<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050622,000100,1.2173,1.2173,1.2172,1.2172
EURUSD,20050622,000200,1.2171,1.2171,1.2170,1.2170
EURUSD,20050622,000300,1.2169,1.2169,1.2169,1.2169
EURUSD,20050622,000400,1.2169,1.2169,1.2166,1.2167
EURUSD,20050622,000500,1.2166,1.2168,1.2166,1.2167
EURUSD,20050622,000600,1.2167,1.2167,1.2167,1.2167
EURUSD,20050622,000700,1.2168,1.2168,1.2167,1.2167
EURUSD,20050622,000800,1.2167,1.2167,1.2167,1.2167
EURUSD,20050622,000900,1.2167,1.2168,1.2167,1.2168
EURUSD,20050622,001000,1.2168,1.2168,1.2165,1.2165
EURUSD,20050622,001100,1.2165,1.2165,1.2165,1.2165
EURUSD,20050622,001200,1.2165,1.2165,1.2164,1.2164
EURUSD,20050622,001300,1.2164,1.2165,1.2164,1.2165
EURUSD,20050622,001400,1.2165,1.2165,1.2165,1.2165
EURUSD,20050622,001500,1.2165,1.2165,1.2165,1.2165
EURUSD,20050622,001600,1.2165,1.2165,1.2164,1.2164
EURUSD,20050622,001700,1.2164,1.2164,1.2164,1.2164
EURUSD,20050622,001800,1.2164,1.2165,1.2163,1.2164
EURUSD,20050622,001900,1.2164,1.2165,1.2164,1.2165
EURUSD,20050622,002000,1.2164,1.2164,1.2164,1.2164
EURUSD,20050622,002100,1.2165,1.2165,1.2164,1.2165
EURUSD,20050622,002200,1.2165,1.2165,1.2165,1.2165
EURUSD,20050622,002300,1.2165,1.2165,1.2165,1.2165
EURUSD,20050622,002400,1.2165,1.2165,1.2165,1.2165
EURUSD,20050622,002500,1.2164,1.2165,1.2164,1.2165
EURUSD,20050622,002600,1.2165,1.2165,1.2164,1.2164
EURUSD,20050622,002700,1.2164,1.2167,1.2164,1.2167
EURUSD,20050622,002800,1.2167,1.2167,1.2167,1.2167
EURUSD,20050622,002900,1.2167,1.2167,1.2167,1.2167
EURUSD,20050622,003000,1.2167,1.2167,1.2166,1.2167
EURUSD,20050622,003100,1.2167,1.2167,1.2167,1.2167
EURUSD,20050622,003200,1.2167,1.2167,1.2167,1.2167
EURUSD,20050622,003300,1.2167,1.2167,1.2167,1.2167
EURUSD,20050622,003400,1.2167,1.2167,1.2167,1.2167
EURUSD,20050622,003500,1.2167,1.2167,1.2167,1.2167
EURUSD,20050622,003600,1.2167,1.2169,1.2167,1.2168
EURUSD,20050622,003700,1.2169,1.2171,1.2169,1.2170
EURUSD,20050622,003800,1.2170,1.2170,1.2170,1.2170
EURUSD,20050622,003900,1.2171,1.2171,1.2170,1.2171
EURUSD,20050622,004000,1.2171,1.2171,1.2171,1.2171
EURUSD,20050622,004100,1.2171,1.2171,1.2169,1.2169
EURUSD,20050622,004200,1.2169,1.2170,1.2169,1.2170
EURUSD,20050622,004300,1.2171,1.2171,1.2170,1.2170
EURUSD,20050622,004400,1.2170,1.2170,1.2170,1.2170
EURUSD,20050622,004500,1.2170,1.2170,1.2170,1.2170
EURUSD,20050622,004600,1.2170,1.2170,1.2168,1.2169
EURUSD,20050622,004700,1.2168,1.2170,1.2168,1.2169
EURUSD,20050622,004800,1.2169,1.2169,1.2169,1.2169
EURUSD,20050622,004900,1.2170,1.2170,1.2170,1.2170
EURUSD,20050622,005000,1.2170,1.2171,1.2170,1.2171
EURUSD,20050622,005100,1.2170,1.2171,1.2170,1.2171
EURUSD,20050622,005200,1.2170,1.2170,1.2170,1.2170
EURUSD,20050622,005300,1.2170,1.2170,1.2170,1.2170
EURUSD,20050622,005400,1.2170,1.2170,1.2170,1.2170
EURUSD,20050622,005500,1.2170,1.2171,1.2170,1.2171
EURUSD,20050622,005600,1.2171,1.2171,1.2170,1.2170
EURUSD,20050622,005700,1.2170,1.2170,1.2170,1.2170
EURUSD,20050622,005800,1.2171,1.2171,1.2170,1.2170
EURUSD,20050622,005900,1.2170,1.2170,1.2170,1.2170
EURUSD,20050622,010000,1.2170,1.2170,1.2170,1.2170
EURUSD,20050622,010100,1.2170,1.2170,1.2170,1.2170
EURUSD,20050622,010200,1.2170,1.2170,1.2170,1.2170
EURUSD,20050622,010300,1.2170,1.2170,1.2170,1.2170
EURUSD,20050622,010400,1.2170,1.2170,1.2170,1.2170
EURUSD,20050622,010500,1.2171,1.2171,1.2171,1.2171
EURUSD,20050622,010600,1.2171,1.2171,1.2170,1.2170
EURUSD,20050622,010700,1.2170,1.2170,1.2170,1.2170
EURUSD,20050622,010800,1.2170,1.2171,1.2170,1.2171
EURUSD,20050622,010900,1.2171,1.2174,1.2170,1.2174
EURUSD,20050622,011000,1.2173,1.2173,1.2172,1.2172
EURUSD,20050622,011100,1.2172,1.2172,1.2171,1.2171
EURUSD,20050622,011200,1.2171,1.2171,1.2171,1.2171
EURUSD,20050622,011300,1.2171,1.2171,1.2171,1.2171
EURUSD,20050622,011400,1.2171,1.2171,1.2171,1.2171
EURUSD,20050622,011500,1.2170,1.2171,1.2170,1.2170
EURUSD,20050622,011600,1.2170,1.2171,1.2170,1.2171
EURUSD,20050622,011700,1.2171,1.2171,1.2171,1.2171
EURUSD,20050622,011800,1.2171,1.2171,1.2171,1.2171
EURUSD,20050622,011900,1.2171,1.2171,1.2171,1.2171
EURUSD,20050622,012000,1.2171,1.2171,1.2171,1.2171
EURUSD,20050622,012100,1.2172,1.2172,1.2172,1.2172
EURUSD,20050622,012200,1.2172,1.2172,1.2172,1.2172
EURUSD,20050622,012300,1.2172,1.2172,1.2172,1.2172
EURUSD,20050622,012400,1.2171,1.2171,1.2169,1.2170
EURUSD,20050622,012500,1.2169,1.2170,1.2169,1.2170
EURUSD,20050622,012600,1.2170,1.2171,1.2170,1.2171
EURUSD,20050622,012700,1.2171,1.2171,1.2171,1.2171
EURUSD,20050622,012800,1.2171,1.2174,1.2171,1.2174
EURUSD,20050622,012900,1.2175,1.2175,1.2175,1.2175
EURUSD,20050622,013000,1.2175,1.2175,1.2174,1.2175
EURUSD,20050622,013100,1.2175,1.2178,1.2175,1.2178
EURUSD,20050622,013200,1.2179,1.2179,1.2179,1.2179
EURUSD,20050622,013300,1.2178,1.2179,1.2178,1.2179
EURUSD,20050622,013400,1.2179,1.2179,1.2178,1.2178
EURUSD,20050622,013500,1.2178,1.2179,1.2178,1.2179
EURUSD,20050622,013600,1.2179,1.2179,1.2179,1.2179
EURUSD,20050622,013700,1.2179,1.2184,1.2179,1.2184
EURUSD,20050622,013800,1.2184,1.2184,1.2183,1.2183
EURUSD,20050622,013900,1.2184,1.2184,1.2183,1.2184
EURUSD,20050622,014000,1.2184,1.2202,1.2184,1.2201
EURUSD,20050622,014100,1.2200,1.2200,1.2192,1.2192
EURUSD,20050622,014200,1.2192,1.2192,1.2186,1.2192
EURUSD,20050622,014300,1.2191,1.2191,1.2184,1.2188
EURUSD,20050622,014400,1.2188,1.2192,1.2188,1.2192
EURUSD,20050622,014500,1.2191,1.2191,1.2188,1.2188
EURUSD,20050622,014600,1.2188,1.2188,1.2187,1.2188
EURUSD,20050622,014700,1.2189,1.2193,1.2189,1.2192
EURUSD,20050622,014800,1.2193,1.2196,1.2193,1.2196
EURUSD,20050622,014900,1.2196,1.2196,1.2190,1.2190
EURUSD,20050622,015000,1.2191,1.2193,1.2190,1.2193
EURUSD,20050622,015100,1.2193,1.2193,1.2193,1.2193
EURUSD,20050622,015200,1.2192,1.2192,1.2191,1.2192
EURUSD,20050622,015300,1.2191,1.2191,1.2190,1.2190
EURUSD,20050622,015400,1.2189,1.2190,1.2188,1.2188
EURUSD,20050622,015500,1.2187,1.2187,1.2186,1.2186
EURUSD,20050622,015600,1.2186,1.2187,1.2185,1.2186
EURUSD,20050622,015700,1.2185,1.2185,1.2183,1.2184
EURUSD,20050622,015800,1.2184,1.2185,1.2184,1.2185
EURUSD,20050622,015900,1.2184,1.2187,1.2184,1.2186
EURUSD,20050622,020000,1.2186,1.2186,1.2184,1.2184
EURUSD,20050622,020100,1.2184,1.2185,1.2184,1.2185
EURUSD,20050622,020200,1.2184,1.2186,1.2184,1.2186
EURUSD,20050622,020300,1.2185,1.2185,1.2184,1.2184
EURUSD,20050622,020400,1.2183,1.2183,1.2183,1.2183
EURUSD,20050622,020500,1.2183,1.2183,1.2181,1.2182
EURUSD,20050622,020600,1.2182,1.2182,1.2179,1.2179
EURUSD,20050622,020700,1.2180,1.2181,1.2179,1.2179
EURUSD,20050622,020800,1.2180,1.2180,1.2178,1.2178
EURUSD,20050622,020900,1.2179,1.2179,1.2178,1.2179
EURUSD,20050622,021000,1.2179,1.2179,1.2176,1.2176
EURUSD,20050622,021100,1.2175,1.2176,1.2175,1.2176
EURUSD,20050622,021200,1.2177,1.2177,1.2177,1.2177
EURUSD,20050622,021300,1.2178,1.2179,1.2178,1.2179
EURUSD,20050622,021400,1.2179,1.2181,1.2179,1.2181
EURUSD,20050622,021500,1.2181,1.2181,1.2181,1.2181
EURUSD,20050622,021600,1.2181,1.2181,1.2180,1.2180
EURUSD,20050622,021700,1.2179,1.2180,1.2179,1.2179
EURUSD,20050622,021800,1.2179,1.2179,1.2177,1.2177
EURUSD,20050622,021900,1.2176,1.2178,1.2176,1.2178
EURUSD,20050622,022000,1.2179,1.2179,1.2178,1.2178
EURUSD,20050622,022100,1.2178,1.2178,1.2178,1.2178
EURUSD,20050622,022200,1.2177,1.2177,1.2177,1.2177
EURUSD,20050622,022300,1.2177,1.2177,1.2177,1.2177
EURUSD,20050622,022400,1.2177,1.2179,1.2177,1.2179
EURUSD,20050622,022500,1.2179,1.2180,1.2179,1.2180
EURUSD,20050622,022600,1.2179,1.2179,1.2179,1.2179
EURUSD,20050622,022700,1.2179,1.2179,1.2179,1.2179
EURUSD,20050622,022800,1.2179,1.2179,1.2178,1.2178
EURUSD,20050622,022900,1.2177,1.2177,1.2177,1.2177
EURUSD,20050622,023000,1.2176,1.2177,1.2176,1.2177
EURUSD,20050622,023100,1.2177,1.2177,1.2176,1.2177
EURUSD,20050622,023200,1.2177,1.2177,1.2176,1.2176
EURUSD,20050622,023300,1.2176,1.2176,1.2176,1.2176
EURUSD,20050622,023400,1.2176,1.2177,1.2176,1.2177
EURUSD,20050622,023500,1.2178,1.2178,1.2178,1.2178
EURUSD,20050622,023600,1.2178,1.2181,1.2178,1.2180
EURUSD,20050622,023700,1.2181,1.2181,1.2180,1.2180
EURUSD,20050622,023800,1.2180,1.2180,1.2180,1.2180
EURUSD,20050622,023900,1.2181,1.2182,1.2181,1.2182
EURUSD,20050622,024000,1.2182,1.2182,1.2182,1.2182
EURUSD,20050622,024100,1.2182,1.2182,1.2182,1.2182
EURUSD,20050622,024200,1.2181,1.2181,1.2181,1.2181
EURUSD,20050622,024300,1.2181,1.2181,1.2180,1.2180
EURUSD,20050622,024400,1.2179,1.2179,1.2178,1.2178
EURUSD,20050622,024500,1.2177,1.2177,1.2177,1.2177
EURUSD,20050622,024600,1.2177,1.2177,1.2177,1.2177
EURUSD,20050622,024700,1.2177,1.2177,1.2177,1.2177
EURUSD,20050622,024800,1.2177,1.2177,1.2174,1.2174
EURUSD,20050622,024900,1.2172,1.2173,1.2172,1.2172
EURUSD,20050622,025000,1.2172,1.2173,1.2172,1.2172
EURUSD,20050622,025100,1.2172,1.2172,1.2172,1.2172
EURUSD,20050622,025200,1.2173,1.2173,1.2172,1.2172
EURUSD,20050622,025300,1.2172,1.2172,1.2171,1.2172
EURUSD,20050622,025400,1.2172,1.2172,1.2172,1.2172
EURUSD,20050622,025500,1.2172,1.2172,1.2172,1.2172
EURUSD,20050622,025600,1.2172,1.2172,1.2172,1.2172
EURUSD,20050622,025700,1.2172,1.2172,1.2170,1.2170
EURUSD,20050622,025800,1.2171,1.2171,1.2170,1.2171
EURUSD,20050622,025900,1.2170,1.2171,1.2170,1.2171
EURUSD,20050622,030000,1.2171,1.2171,1.2170,1.2170
EURUSD,20050622,030100,1.2171,1.2171,1.2170,1.2170
EURUSD,20050622,030200,1.2170,1.2170,1.2170,1.2170
EURUSD,20050622,030300,1.2170,1.2170,1.2170,1.2170
EURUSD,20050622,030400,1.2170,1.2172,1.2170,1.2171
EURUSD,20050622,030500,1.2172,1.2172,1.2171,1.2172
EURUSD,20050622,030600,1.2171,1.2171,1.2170,1.2171
EURUSD,20050622,030700,1.2171,1.2171,1.2170,1.2170
EURUSD,20050622,030800,1.2170,1.2171,1.2170,1.2171
EURUSD,20050622,030900,1.2171,1.2171,1.2171,1.2171
EURUSD,20050622,031000,1.2170,1.2170,1.2170,1.2170
EURUSD,20050622,031100,1.2170,1.2170,1.2170,1.2170
EURUSD,20050622,031200,1.2170,1.2171,1.2170,1.2170
EURUSD,20050622,031300,1.2170,1.2171,1.2170,1.2171
EURUSD,20050622,031400,1.2171,1.2171,1.2171,1.2171
EURUSD,20050622,031500,1.2172,1.2172,1.2172,1.2172
EURUSD,20050622,031600,1.2172,1.2172,1.2172,1.2172
EURUSD,20050622,031700,1.2171,1.2171,1.2171,1.2171
EURUSD,20050622,031800,1.2171,1.2171,1.2171,1.2171
EURUSD,20050622,031900,1.2171,1.2171,1.2170,1.2170
EURUSD,20050622,032000,1.2170,1.2170,1.2169,1.2169
EURUSD,20050622,032100,1.2169,1.2170,1.2169,1.2170
EURUSD,20050622,032200,1.2170,1.2170,1.2169,1.2170
EURUSD,20050622,032300,1.2169,1.2170,1.2169,1.2170
EURUSD,20050622,032400,1.2170,1.2170,1.2168,1.2168
EURUSD,20050622,032500,1.2168,1.2168,1.2168,1.2168
EURUSD,20050622,032600,1.2169,1.2169,1.2165,1.2165
EURUSD,20050622,032700,1.2165,1.2165,1.2163,1.2164
EURUSD,20050622,032800,1.2164,1.2164,1.2164,1.2164
EURUSD,20050622,032900,1.2164,1.2165,1.2164,1.2165
EURUSD,20050622,033000,1.2165,1.2166,1.2165,1.2166
EURUSD,20050622,033100,1.2167,1.2167,1.2166,1.2166
EURUSD,20050622,033200,1.2166,1.2166,1.2165,1.2165
EURUSD,20050622,033300,1.2165,1.2165,1.2164,1.2164
EURUSD,20050622,033400,1.2163,1.2163,1.2163,1.2163
EURUSD,20050622,033500,1.2163,1.2164,1.2163,1.2164
EURUSD,20050622,033600,1.2165,1.2165,1.2164,1.2164
EURUSD,20050622,033700,1.2165,1.2165,1.2163,1.2163
EURUSD,20050622,033800,1.2163,1.2165,1.2163,1.2165
EURUSD,20050622,033900,1.2165,1.2165,1.2162,1.2162
EURUSD,20050622,034000,1.2161,1.2162,1.2161,1.2162
EURUSD,20050622,034100,1.2162,1.2162,1.2162,1.2162
EURUSD,20050622,034200,1.2162,1.2162,1.2162,1.2162
EURUSD,20050622,034300,1.2162,1.2162,1.2162,1.2162
EURUSD,20050622,034400,1.2162,1.2164,1.2162,1.2164
EURUSD,20050622,034500,1.2165,1.2166,1.2164,1.2164
EURUSD,20050622,034600,1.2163,1.2163,1.2163,1.2163
EURUSD,20050622,034700,1.2162,1.2162,1.2162,1.2162
EURUSD,20050622,034800,1.2162,1.2162,1.2161,1.2161
EURUSD,20050622,034900,1.2161,1.2161,1.2161,1.2161
EURUSD,20050622,035000,1.2161,1.2162,1.2160,1.2161
EURUSD,20050622,035100,1.2161,1.2161,1.2160,1.2161
EURUSD,20050622,035200,1.2160,1.2162,1.2160,1.2161
EURUSD,20050622,035300,1.2162,1.2162,1.2161,1.2161
EURUSD,20050622,035400,1.2161,1.2161,1.2161,1.2161
EURUSD,20050622,035500,1.2162,1.2162,1.2161,1.2161
EURUSD,20050622,035600,1.2161,1.2161,1.2161,1.2161
EURUSD,20050622,035700,1.2161,1.2162,1.2161,1.2162
EURUSD,20050622,035800,1.2163,1.2163,1.2162,1.2163
EURUSD,20050622,035900,1.2163,1.2163,1.2163,1.2163
EURUSD,20050622,040000,1.2163,1.2164,1.2162,1.2162
EURUSD,20050622,040100,1.2163,1.2163,1.2163,1.2163
EURUSD,20050622,040200,1.2163,1.2163,1.2163,1.2163
EURUSD,20050622,040300,1.2164,1.2164,1.2164,1.2164
EURUSD,20050622,040400,1.2164,1.2164,1.2164,1.2164
EURUSD,20050622,040500,1.2164,1.2165,1.2164,1.2164
EURUSD,20050622,040600,1.2165,1.2165,1.2165,1.2165
EURUSD,20050622,040700,1.2164,1.2165,1.2164,1.2165
EURUSD,20050622,040800,1.2164,1.2164,1.2164,1.2164
EURUSD,20050622,040900,1.2164,1.2164,1.2164,1.2164
EURUSD,20050622,041000,1.2164,1.2164,1.2164,1.2164
EURUSD,20050622,041100,1.2164,1.2164,1.2164,1.2164
EURUSD,20050622,041200,1.2164,1.2164,1.2164,1.2164
EURUSD,20050622,041300,1.2164,1.2164,1.2164,1.2164
EURUSD,20050622,041400,1.2164,1.2164,1.2164,1.2164
EURUSD,20050622,041500,1.2164,1.2165,1.2164,1.2165
EURUSD,20050622,041600,1.2165,1.2165,1.2165,1.2165
EURUSD,20050622,041700,1.2165,1.2165,1.2165,1.2165
EURUSD,20050622,041800,1.2165,1.2165,1.2165,1.2165
EURUSD,20050622,041900,1.2166,1.2166,1.2165,1.2166
EURUSD,20050622,042000,1.2166,1.2166,1.2165,1.2165
EURUSD,20050622,042100,1.2165,1.2165,1.2165,1.2165
EURUSD,20050622,042200,1.2165,1.2166,1.2165,1.2165
EURUSD,20050622,042300,1.2165,1.2165,1.2161,1.2162
EURUSD,20050622,042400,1.2161,1.2163,1.2161,1.2163
EURUSD,20050622,042500,1.2162,1.2163,1.2162,1.2163
EURUSD,20050622,042600,1.2162,1.2162,1.2160,1.2160
EURUSD,20050622,042700,1.2160,1.2162,1.2160,1.2162
EURUSD,20050622,042800,1.2163,1.2163,1.2163,1.2163
EURUSD,20050622,042900,1.2163,1.2163,1.2163,1.2163
EURUSD,20050622,043000,1.2162,1.2163,1.2162,1.2163
EURUSD,20050622,043100,1.2163,1.2163,1.2162,1.2163
EURUSD,20050622,043200,1.2162,1.2162,1.2162,1.2162
EURUSD,20050622,043300,1.2162,1.2163,1.2162,1.2163
EURUSD,20050622,043400,1.2164,1.2165,1.2164,1.2165
EURUSD,20050622,043500,1.2165,1.2165,1.2164,1.2164
EURUSD,20050622,043600,1.2165,1.2167,1.2165,1.2167
EURUSD,20050622,043700,1.2167,1.2167,1.2166,1.2167
EURUSD,20050622,043800,1.2168,1.2169,1.2168,1.2168
EURUSD,20050622,043900,1.2168,1.2169,1.2167,1.2169
EURUSD,20050622,044000,1.2169,1.2169,1.2169,1.2169
EURUSD,20050622,044100,1.2168,1.2169,1.2168,1.2169
EURUSD,20050622,044200,1.2169,1.2170,1.2168,1.2170
EURUSD,20050622,044300,1.2169,1.2170,1.2169,1.2170
EURUSD,20050622,044400,1.2170,1.2170,1.2170,1.2170
EURUSD,20050622,044500,1.2171,1.2171,1.2171,1.2171
EURUSD,20050622,044600,1.2171,1.2171,1.2170,1.2170
EURUSD,20050622,044700,1.2170,1.2170,1.2169,1.2170
EURUSD,20050622,044800,1.2170,1.2170,1.2170,1.2170
EURUSD,20050622,044900,1.2170,1.2170,1.2170,1.2170
EURUSD,20050622,045000,1.2170,1.2170,1.2169,1.2170
EURUSD,20050622,045100,1.2170,1.2170,1.2169,1.2170
EURUSD,20050622,045200,1.2170,1.2170,1.2170,1.2170
EURUSD,20050622,045300,1.2170,1.2170,1.2169,1.2169
EURUSD,20050622,045400,1.2169,1.2169,1.2168,1.2168
EURUSD,20050622,045500,1.2167,1.2168,1.2167,1.2168
EURUSD,20050622,045600,1.2168,1.2168,1.2167,1.2167
EURUSD,20050622,045700,1.2167,1.2167,1.2166,1.2166
EURUSD,20050622,045800,1.2166,1.2166,1.2164,1.2165
EURUSD,20050622,045900,1.2164,1.2165,1.2164,1.2165
EURUSD,20050622,050000,1.2165,1.2166,1.2165,1.2165
EURUSD,20050622,050100,1.2165,1.2166,1.2165,1.2166
EURUSD,20050622,050200,1.2166,1.2166,1.2166,1.2166
EURUSD,20050622,050300,1.2166,1.2167,1.2166,1.2167
EURUSD,20050622,050400,1.2167,1.2167,1.2167,1.2167
EURUSD,20050622,050500,1.2167,1.2167,1.2167,1.2167
EURUSD,20050622,050600,1.2167,1.2167,1.2166,1.2166
EURUSD,20050622,050700,1.2166,1.2167,1.2166,1.2167
EURUSD,20050622,050800,1.2167,1.2167,1.2167,1.2167
EURUSD,20050622,050900,1.2168,1.2169,1.2168,1.2169
EURUSD,20050622,051000,1.2169,1.2169,1.2168,1.2169
EURUSD,20050622,051100,1.2168,1.2168,1.2167,1.2168
EURUSD,20050622,051200,1.2168,1.2168,1.2167,1.2167
EURUSD,20050622,051300,1.2168,1.2168,1.2168,1.2168
EURUSD,20050622,051400,1.2168,1.2168,1.2168,1.2168
EURUSD,20050622,051500,1.2168,1.2168,1.2168,1.2168
EURUSD,20050622,051600,1.2168,1.2168,1.2168,1.2168
EURUSD,20050622,051700,1.2168,1.2169,1.2168,1.2169
EURUSD,20050622,051800,1.2169,1.2170,1.2169,1.2170
EURUSD,20050622,051900,1.2170,1.2170,1.2169,1.2169
EURUSD,20050622,052000,1.2170,1.2170,1.2170,1.2170
EURUSD,20050622,052100,1.2170,1.2170,1.2170,1.2170
EURUSD,20050622,052200,1.2170,1.2170,1.2170,1.2170
EURUSD,20050622,052300,1.2171,1.2172,1.2171,1.2172
EURUSD,20050622,052400,1.2172,1.2172,1.2170,1.2170
EURUSD,20050622,052500,1.2170,1.2170,1.2170,1.2170
EURUSD,20050622,052600,1.2169,1.2169,1.2168,1.2168
EURUSD,20050622,052700,1.2169,1.2169,1.2169,1.2169
EURUSD,20050622,052800,1.2169,1.2169,1.2168,1.2169
EURUSD,20050622,052900,1.2169,1.2169,1.2168,1.2169
EURUSD,20050622,053000,1.2169,1.2169,1.2168,1.2168
EURUSD,20050622,053100,1.2168,1.2169,1.2168,1.2169
EURUSD,20050622,053200,1.2170,1.2170,1.2169,1.2169
EURUSD,20050622,053300,1.2169,1.2169,1.2169,1.2169
EURUSD,20050622,053400,1.2169,1.2169,1.2168,1.2168
EURUSD,20050622,053500,1.2168,1.2168,1.2168,1.2168
EURUSD,20050622,053600,1.2168,1.2168,1.2167,1.2168
EURUSD,20050622,053700,1.2167,1.2167,1.2166,1.2167
EURUSD,20050622,053800,1.2167,1.2167,1.2166,1.2166
EURUSD,20050622,053900,1.2167,1.2167,1.2167,1.2167
EURUSD,20050622,054000,1.2167,1.2167,1.2167,1.2167
EURUSD,20050622,054100,1.2167,1.2167,1.2167,1.2167
EURUSD,20050622,054200,1.2167,1.2167,1.2165,1.2165
EURUSD,20050622,054300,1.2165,1.2165,1.2164,1.2164
EURUSD,20050622,054400,1.2164,1.2164,1.2164,1.2164
EURUSD,20050622,054500,1.2164,1.2164,1.2163,1.2163
EURUSD,20050622,054600,1.2163,1.2163,1.2163,1.2163
EURUSD,20050622,054700,1.2163,1.2163,1.2163,1.2163
EURUSD,20050622,054800,1.2163,1.2163,1.2163,1.2163
EURUSD,20050622,054900,1.2162,1.2162,1.2162,1.2162
EURUSD,20050622,055000,1.2162,1.2162,1.2161,1.2162
EURUSD,20050622,055100,1.2163,1.2163,1.2163,1.2163
EURUSD,20050622,055200,1.2163,1.2164,1.2163,1.2163
EURUSD,20050622,055300,1.2163,1.2166,1.2163,1.2166
EURUSD,20050622,055400,1.2166,1.2166,1.2165,1.2165
EURUSD,20050622,055500,1.2165,1.2165,1.2165,1.2165
EURUSD,20050622,055600,1.2165,1.2165,1.2165,1.2165
EURUSD,20050622,055700,1.2165,1.2167,1.2165,1.2167
EURUSD,20050622,055800,1.2167,1.2167,1.2167,1.2167
EURUSD,20050622,055900,1.2166,1.2166,1.2165,1.2165
EURUSD,20050622,060000,1.2165,1.2165,1.2164,1.2164
EURUSD,20050622,060100,1.2164,1.2164,1.2163,1.2164
EURUSD,20050622,060200,1.2164,1.2164,1.2164,1.2164
EURUSD,20050622,060300,1.2164,1.2164,1.2163,1.2163
EURUSD,20050622,060400,1.2163,1.2163,1.2163,1.2163
EURUSD,20050622,060500,1.2163,1.2163,1.2163,1.2163
EURUSD,20050622,060600,1.2164,1.2164,1.2164,1.2164
EURUSD,20050622,060700,1.2164,1.2164,1.2163,1.2163
EURUSD,20050622,060800,1.2163,1.2163,1.2163,1.2163
EURUSD,20050622,060900,1.2163,1.2163,1.2163,1.2163
EURUSD,20050622,061000,1.2164,1.2164,1.2164,1.2164
EURUSD,20050622,061100,1.2164,1.2164,1.2163,1.2163
EURUSD,20050622,061200,1.2163,1.2163,1.2163,1.2163
EURUSD,20050622,061300,1.2163,1.2163,1.2163,1.2163
EURUSD,20050622,061400,1.2163,1.2163,1.2163,1.2163
EURUSD,20050622,061500,1.2163,1.2163,1.2163,1.2163
EURUSD,20050622,061600,1.2163,1.2164,1.2163,1.2164
EURUSD,20050622,061700,1.2164,1.2165,1.2164,1.2165
EURUSD,20050622,061800,1.2164,1.2165,1.2164,1.2165
EURUSD,20050622,061900,1.2165,1.2165,1.2165,1.2165
EURUSD,20050622,062000,1.2164,1.2164,1.2163,1.2163
EURUSD,20050622,062100,1.2163,1.2164,1.2163,1.2164
EURUSD,20050622,062200,1.2164,1.2164,1.2164,1.2164
EURUSD,20050622,062300,1.2164,1.2164,1.2164,1.2164
EURUSD,20050622,062400,1.2164,1.2165,1.2164,1.2164
EURUSD,20050622,062500,1.2165,1.2165,1.2164,1.2164
EURUSD,20050622,062600,1.2164,1.2164,1.2164,1.2164
EURUSD,20050622,062700,1.2164,1.2164,1.2164,1.2164
EURUSD,20050622,062800,1.2164,1.2165,1.2164,1.2165
EURUSD,20050622,062900,1.2164,1.2164,1.2164,1.2164
EURUSD,20050622,063000,1.2164,1.2165,1.2164,1.2164
EURUSD,20050622,063100,1.2164,1.2164,1.2164,1.2164
EURUSD,20050622,063200,1.2164,1.2164,1.2164,1.2164
EURUSD,20050622,063300,1.2164,1.2164,1.2164,1.2164
EURUSD,20050622,063400,1.2164,1.2164,1.2164,1.2164
EURUSD,20050622,063500,1.2164,1.2165,1.2164,1.2165
EURUSD,20050622,063600,1.2165,1.2167,1.2165,1.2167
EURUSD,20050622,063700,1.2167,1.2167,1.2166,1.2166
EURUSD,20050622,063800,1.2167,1.2167,1.2167,1.2167
EURUSD,20050622,063900,1.2167,1.2167,1.2167,1.2167
EURUSD,20050622,064000,1.2167,1.2169,1.2167,1.2169
EURUSD,20050622,064100,1.2169,1.2169,1.2169,1.2169
EURUSD,20050622,064200,1.2169,1.2169,1.2169,1.2169
EURUSD,20050622,064300,1.2168,1.2169,1.2168,1.2169
EURUSD,20050622,064400,1.2169,1.2169,1.2168,1.2168
EURUSD,20050622,064500,1.2168,1.2168,1.2168,1.2168
EURUSD,20050622,064600,1.2167,1.2169,1.2167,1.2169
EURUSD,20050622,064700,1.2168,1.2168,1.2168,1.2168
EURUSD,20050622,064800,1.2168,1.2169,1.2168,1.2168
EURUSD,20050622,064900,1.2168,1.2168,1.2167,1.2167
EURUSD,20050622,065000,1.2167,1.2167,1.2167,1.2167
EURUSD,20050622,065100,1.2168,1.2169,1.2168,1.2169
EURUSD,20050622,065200,1.2169,1.2169,1.2168,1.2169
EURUSD,20050622,065300,1.2168,1.2169,1.2168,1.2169
EURUSD,20050622,065400,1.2169,1.2169,1.2169,1.2169
EURUSD,20050622,065500,1.2169,1.2169,1.2168,1.2169
EURUSD,20050622,065600,1.2169,1.2169,1.2169,1.2169
EURUSD,20050622,065700,1.2169,1.2169,1.2169,1.2169
EURUSD,20050622,065800,1.2169,1.2169,1.2169,1.2169
EURUSD,20050622,065900,1.2169,1.2169,1.2169,1.2169
EURUSD,20050622,070000,1.2169,1.2169,1.2168,1.2168
EURUSD,20050622,070100,1.2168,1.2168,1.2168,1.2168
EURUSD,20050622,070200,1.2168,1.2168,1.2168,1.2168
EURUSD,20050622,070300,1.2168,1.2168,1.2168,1.2168
EURUSD,20050622,070400,1.2168,1.2168,1.2168,1.2168
EURUSD,20050622,070500,1.2168,1.2168,1.2168,1.2168
EURUSD,20050622,070600,1.2167,1.2167,1.2167,1.2167
EURUSD,20050622,070700,1.2167,1.2167,1.2165,1.2165
EURUSD,20050622,070800,1.2165,1.2165,1.2164,1.2164
EURUSD,20050622,070900,1.2164,1.2165,1.2164,1.2164
EURUSD,20050622,071000,1.2164,1.2164,1.2163,1.2164
EURUSD,20050622,071100,1.2164,1.2164,1.2163,1.2163
EURUSD,20050622,071200,1.2163,1.2163,1.2162,1.2162
EURUSD,20050622,071300,1.2161,1.2162,1.2160,1.2162
EURUSD,20050622,071400,1.2162,1.2165,1.2162,1.2164
EURUSD,20050622,071500,1.2164,1.2164,1.2163,1.2163
EURUSD,20050622,071600,1.2163,1.2163,1.2163,1.2163
EURUSD,20050622,071700,1.2163,1.2164,1.2163,1.2164
EURUSD,20050622,071800,1.2164,1.2164,1.2164,1.2164
EURUSD,20050622,071900,1.2164,1.2164,1.2164,1.2164
EURUSD,20050622,072000,1.2164,1.2165,1.2164,1.2165
EURUSD,20050622,072100,1.2165,1.2165,1.2164,1.2165
EURUSD,20050622,072200,1.2164,1.2164,1.2163,1.2163
EURUSD,20050622,072300,1.2163,1.2164,1.2163,1.2164
EURUSD,20050622,072400,1.2165,1.2165,1.2164,1.2164
EURUSD,20050622,072500,1.2164,1.2165,1.2164,1.2165
EURUSD,20050622,072600,1.2164,1.2164,1.2164,1.2164
EURUSD,20050622,072700,1.2164,1.2165,1.2164,1.2165
EURUSD,20050622,072800,1.2165,1.2165,1.2163,1.2163
EURUSD,20050622,072900,1.2164,1.2164,1.2163,1.2163
EURUSD,20050622,073000,1.2163,1.2164,1.2163,1.2163
EURUSD,20050622,073100,1.2164,1.2164,1.2163,1.2163
EURUSD,20050622,073200,1.2163,1.2163,1.2162,1.2162
EURUSD,20050622,073300,1.2162,1.2162,1.2161,1.2162
EURUSD,20050622,073400,1.2163,1.2163,1.2163,1.2163
EURUSD,20050622,073500,1.2163,1.2163,1.2163,1.2163
EURUSD,20050622,073600,1.2164,1.2164,1.2163,1.2163
EURUSD,20050622,073700,1.2163,1.2164,1.2163,1.2163
EURUSD,20050622,073800,1.2162,1.2162,1.2161,1.2162
EURUSD,20050622,073900,1.2162,1.2163,1.2162,1.2162
EURUSD,20050622,074000,1.2162,1.2162,1.2162,1.2162
EURUSD,20050622,074100,1.2163,1.2163,1.2163,1.2163
EURUSD,20050622,074200,1.2162,1.2163,1.2162,1.2162
EURUSD,20050622,074300,1.2163,1.2164,1.2163,1.2164
EURUSD,20050622,074400,1.2165,1.2165,1.2165,1.2165
EURUSD,20050622,074500,1.2165,1.2165,1.2165,1.2165
EURUSD,20050622,074600,1.2165,1.2165,1.2165,1.2165
EURUSD,20050622,074700,1.2165,1.2166,1.2165,1.2166
EURUSD,20050622,074800,1.2166,1.2166,1.2165,1.2165
EURUSD,20050622,074900,1.2165,1.2167,1.2164,1.2164
EURUSD,20050622,075000,1.2165,1.2165,1.2164,1.2165
EURUSD,20050622,075100,1.2165,1.2165,1.2164,1.2165
EURUSD,20050622,075200,1.2166,1.2171,1.2166,1.2170
EURUSD,20050622,075300,1.2170,1.2172,1.2169,1.2171
EURUSD,20050622,075400,1.2170,1.2170,1.2169,1.2169
EURUSD,20050622,075500,1.2169,1.2170,1.2169,1.2170
EURUSD,20050622,075600,1.2169,1.2170,1.2169,1.2170
EURUSD,20050622,075700,1.2170,1.2170,1.2169,1.2169
EURUSD,20050622,075800,1.2169,1.2169,1.2168,1.2168
EURUSD,20050622,075900,1.2167,1.2167,1.2166,1.2167
EURUSD,20050622,080000,1.2166,1.2167,1.2166,1.2167
EURUSD,20050622,080100,1.2166,1.2167,1.2166,1.2167
EURUSD,20050622,080200,1.2167,1.2171,1.2167,1.2171
EURUSD,20050622,080300,1.2172,1.2173,1.2172,1.2172
EURUSD,20050622,080400,1.2173,1.2177,1.2173,1.2175
EURUSD,20050622,080500,1.2174,1.2175,1.2174,1.2175
EURUSD,20050622,080600,1.2174,1.2175,1.2172,1.2175
EURUSD,20050622,080700,1.2174,1.2175,1.2172,1.2175
EURUSD,20050622,080800,1.2176,1.2176,1.2174,1.2174
EURUSD,20050622,080900,1.2174,1.2175,1.2173,1.2174
EURUSD,20050622,081000,1.2174,1.2174,1.2173,1.2173
EURUSD,20050622,081100,1.2173,1.2173,1.2171,1.2172
EURUSD,20050622,081200,1.2173,1.2179,1.2173,1.2179
EURUSD,20050622,081300,1.2180,1.2182,1.2179,1.2179
EURUSD,20050622,081400,1.2180,1.2180,1.2179,1.2180
EURUSD,20050622,081500,1.2179,1.2180,1.2179,1.2179
EURUSD,20050622,081600,1.2180,1.2182,1.2179,1.2181
EURUSD,20050622,081700,1.2181,1.2182,1.2181,1.2181
EURUSD,20050622,081800,1.2180,1.2181,1.2179,1.2181
EURUSD,20050622,081900,1.2181,1.2181,1.2180,1.2180
EURUSD,20050622,082000,1.2179,1.2179,1.2179,1.2179
EURUSD,20050622,082100,1.2179,1.2180,1.2179,1.2179
EURUSD,20050622,082200,1.2179,1.2179,1.2178,1.2178
EURUSD,20050622,082300,1.2178,1.2178,1.2178,1.2178
EURUSD,20050622,082400,1.2178,1.2181,1.2177,1.2181
EURUSD,20050622,082500,1.2182,1.2184,1.2181,1.2184
EURUSD,20050622,082600,1.2184,1.2184,1.2183,1.2183
EURUSD,20050622,082700,1.2182,1.2183,1.2181,1.2181
EURUSD,20050622,082800,1.2181,1.2182,1.2181,1.2182
EURUSD,20050622,082900,1.2182,1.2182,1.2181,1.2181
EURUSD,20050622,083000,1.2181,1.2183,1.2181,1.2183
EURUSD,20050622,083100,1.2183,1.2183,1.2181,1.2181
EURUSD,20050622,083200,1.2181,1.2183,1.2181,1.2183
EURUSD,20050622,083300,1.2183,1.2183,1.2182,1.2182
EURUSD,20050622,083400,1.2182,1.2184,1.2182,1.2184
EURUSD,20050622,083500,1.2184,1.2184,1.2183,1.2183
EURUSD,20050622,083600,1.2184,1.2184,1.2182,1.2182
EURUSD,20050622,083700,1.2182,1.2184,1.2182,1.2184
EURUSD,20050622,083800,1.2184,1.2185,1.2184,1.2185
EURUSD,20050622,083900,1.2184,1.2184,1.2181,1.2182
EURUSD,20050622,084000,1.2181,1.2181,1.2181,1.2181
EURUSD,20050622,084100,1.2181,1.2181,1.2181,1.2181
EURUSD,20050622,084200,1.2181,1.2181,1.2181,1.2181
EURUSD,20050622,084300,1.2181,1.2181,1.2181,1.2181
EURUSD,20050622,084400,1.2181,1.2181,1.2175,1.2176
EURUSD,20050622,084500,1.2175,1.2176,1.2174,1.2174
EURUSD,20050622,084600,1.2173,1.2173,1.2170,1.2172
EURUSD,20050622,084700,1.2172,1.2172,1.2170,1.2170
EURUSD,20050622,084800,1.2169,1.2169,1.2167,1.2168
EURUSD,20050622,084900,1.2168,1.2170,1.2168,1.2170
EURUSD,20050622,085000,1.2170,1.2173,1.2170,1.2173
EURUSD,20050622,085100,1.2175,1.2175,1.2173,1.2173
EURUSD,20050622,085200,1.2174,1.2175,1.2173,1.2175
EURUSD,20050622,085300,1.2175,1.2175,1.2173,1.2174
EURUSD,20050622,085400,1.2173,1.2177,1.2173,1.2177
EURUSD,20050622,085500,1.2178,1.2181,1.2178,1.2180
EURUSD,20050622,085600,1.2181,1.2185,1.2181,1.2184
EURUSD,20050622,085700,1.2185,1.2190,1.2185,1.2189
EURUSD,20050622,085800,1.2190,1.2192,1.2189,1.2189
EURUSD,20050622,085900,1.2190,1.2190,1.2186,1.2186
EURUSD,20050622,090000,1.2187,1.2191,1.2187,1.2190
EURUSD,20050622,090100,1.2189,1.2189,1.2187,1.2187
EURUSD,20050622,090200,1.2188,1.2188,1.2184,1.2184
EURUSD,20050622,090300,1.2185,1.2188,1.2185,1.2188
EURUSD,20050622,090400,1.2189,1.2191,1.2189,1.2189
EURUSD,20050622,090500,1.2190,1.2190,1.2189,1.2190
EURUSD,20050622,090600,1.2189,1.2191,1.2188,1.2189
EURUSD,20050622,090700,1.2188,1.2188,1.2184,1.2184
EURUSD,20050622,090800,1.2185,1.2185,1.2183,1.2183
EURUSD,20050622,090900,1.2184,1.2186,1.2184,1.2185
EURUSD,20050622,091000,1.2185,1.2185,1.2185,1.2185
EURUSD,20050622,091100,1.2185,1.2185,1.2184,1.2185
EURUSD,20050622,091200,1.2185,1.2185,1.2185,1.2185
EURUSD,20050622,091300,1.2185,1.2185,1.2181,1.2181
EURUSD,20050622,091400,1.2182,1.2183,1.2182,1.2182
EURUSD,20050622,091500,1.2181,1.2181,1.2177,1.2179
EURUSD,20050622,091600,1.2178,1.2178,1.2177,1.2177
EURUSD,20050622,091700,1.2178,1.2179,1.2177,1.2178
EURUSD,20050622,091800,1.2177,1.2177,1.2174,1.2174
EURUSD,20050622,091900,1.2175,1.2176,1.2175,1.2176
EURUSD,20050622,092000,1.2175,1.2177,1.2175,1.2177
EURUSD,20050622,092100,1.2176,1.2176,1.2176,1.2176
EURUSD,20050622,092200,1.2176,1.2176,1.2175,1.2175
EURUSD,20050622,092300,1.2176,1.2178,1.2176,1.2177
EURUSD,20050622,092400,1.2177,1.2179,1.2177,1.2179
EURUSD,20050622,092500,1.2179,1.2179,1.2179,1.2179
EURUSD,20050622,092600,1.2179,1.2179,1.2178,1.2178
EURUSD,20050622,092700,1.2180,1.2180,1.2180,1.2180
EURUSD,20050622,092800,1.2179,1.2179,1.2176,1.2178
EURUSD,20050622,092900,1.2177,1.2179,1.2177,1.2178
EURUSD,20050622,093000,1.2179,1.2179,1.2178,1.2178
EURUSD,20050622,093100,1.2177,1.2179,1.2177,1.2179
EURUSD,20050622,093200,1.2179,1.2179,1.2178,1.2178
EURUSD,20050622,093300,1.2177,1.2178,1.2175,1.2175
EURUSD,20050622,093400,1.2176,1.2177,1.2175,1.2177
EURUSD,20050622,093500,1.2176,1.2176,1.2175,1.2176
EURUSD,20050622,093600,1.2175,1.2175,1.2173,1.2173
EURUSD,20050622,093700,1.2174,1.2177,1.2173,1.2177
EURUSD,20050622,093800,1.2176,1.2177,1.2175,1.2176
EURUSD,20050622,093900,1.2175,1.2176,1.2174,1.2176
EURUSD,20050622,094000,1.2176,1.2178,1.2176,1.2178
EURUSD,20050622,094100,1.2177,1.2179,1.2177,1.2179
EURUSD,20050622,094200,1.2179,1.2179,1.2178,1.2178
EURUSD,20050622,094300,1.2178,1.2178,1.2177,1.2177
EURUSD,20050622,094400,1.2177,1.2178,1.2177,1.2178
EURUSD,20050622,094500,1.2177,1.2177,1.2177,1.2177
EURUSD,20050622,094600,1.2177,1.2179,1.2177,1.2179
EURUSD,20050622,094700,1.2179,1.2181,1.2179,1.2180
EURUSD,20050622,094800,1.2180,1.2181,1.2178,1.2178
EURUSD,20050622,094900,1.2179,1.2179,1.2179,1.2179
EURUSD,20050622,095000,1.2179,1.2181,1.2179,1.2180
EURUSD,20050622,095100,1.2180,1.2180,1.2179,1.2179
EURUSD,20050622,095200,1.2180,1.2180,1.2179,1.2179
EURUSD,20050622,095300,1.2179,1.2180,1.2177,1.2177
EURUSD,20050622,095400,1.2176,1.2181,1.2176,1.2181
EURUSD,20050622,095500,1.2180,1.2181,1.2180,1.2181
EURUSD,20050622,095600,1.2180,1.2183,1.2180,1.2183
EURUSD,20050622,095700,1.2183,1.2183,1.2183,1.2183
EURUSD,20050622,095800,1.2182,1.2184,1.2182,1.2184
EURUSD,20050622,095900,1.2185,1.2185,1.2184,1.2184
EURUSD,20050622,100000,1.2183,1.2183,1.2180,1.2180
EURUSD,20050622,100100,1.2180,1.2180,1.2179,1.2179
EURUSD,20050622,100200,1.2179,1.2179,1.2179,1.2179
EURUSD,20050622,100300,1.2180,1.2181,1.2180,1.2181
EURUSD,20050622,100400,1.2182,1.2182,1.2181,1.2181
EURUSD,20050622,100500,1.2180,1.2181,1.2179,1.2179
EURUSD,20050622,100600,1.2179,1.2181,1.2179,1.2181
EURUSD,20050622,100700,1.2182,1.2182,1.2180,1.2180
EURUSD,20050622,100800,1.2179,1.2184,1.2179,1.2184
EURUSD,20050622,100900,1.2185,1.2185,1.2182,1.2183
EURUSD,20050622,101000,1.2184,1.2184,1.2183,1.2184
EURUSD,20050622,101100,1.2183,1.2183,1.2181,1.2181
EURUSD,20050622,101200,1.2182,1.2182,1.2181,1.2181
EURUSD,20050622,101300,1.2182,1.2182,1.2182,1.2182
EURUSD,20050622,101400,1.2182,1.2182,1.2181,1.2181
EURUSD,20050622,101500,1.2182,1.2182,1.2182,1.2182
EURUSD,20050622,101600,1.2182,1.2184,1.2182,1.2183
EURUSD,20050622,101700,1.2184,1.2185,1.2184,1.2184
EURUSD,20050622,101800,1.2184,1.2186,1.2184,1.2186
EURUSD,20050622,101900,1.2187,1.2188,1.2186,1.2186
EURUSD,20050622,102000,1.2187,1.2187,1.2185,1.2186
EURUSD,20050622,102100,1.2186,1.2186,1.2185,1.2185
EURUSD,20050622,102200,1.2186,1.2192,1.2186,1.2191
EURUSD,20050622,102300,1.2192,1.2193,1.2189,1.2189
EURUSD,20050622,102400,1.2190,1.2193,1.2190,1.2193
EURUSD,20050622,102500,1.2192,1.2192,1.2192,1.2192
EURUSD,20050622,102600,1.2192,1.2192,1.2190,1.2190
EURUSD,20050622,102700,1.2191,1.2191,1.2188,1.2188
EURUSD,20050622,102800,1.2188,1.2189,1.2188,1.2189
EURUSD,20050622,102900,1.2189,1.2190,1.2189,1.2189
EURUSD,20050622,103000,1.2190,1.2190,1.2189,1.2189
EURUSD,20050622,103100,1.2189,1.2189,1.2184,1.2186
EURUSD,20050622,103200,1.2188,1.2188,1.2186,1.2186
EURUSD,20050622,103300,1.2186,1.2186,1.2182,1.2184
EURUSD,20050622,103400,1.2183,1.2189,1.2183,1.2189
EURUSD,20050622,103500,1.2190,1.2193,1.2189,1.2193
EURUSD,20050622,103600,1.2194,1.2194,1.2192,1.2192
EURUSD,20050622,103700,1.2191,1.2191,1.2188,1.2189
EURUSD,20050622,103800,1.2189,1.2189,1.2188,1.2189
EURUSD,20050622,103900,1.2190,1.2191,1.2187,1.2187
EURUSD,20050622,104000,1.2186,1.2188,1.2186,1.2186
EURUSD,20050622,104100,1.2185,1.2185,1.2182,1.2182
EURUSD,20050622,104200,1.2182,1.2186,1.2182,1.2186
EURUSD,20050622,104300,1.2188,1.2188,1.2186,1.2186
EURUSD,20050622,104400,1.2187,1.2188,1.2186,1.2188
EURUSD,20050622,104500,1.2189,1.2189,1.2187,1.2187
EURUSD,20050622,104600,1.2186,1.2186,1.2185,1.2186
EURUSD,20050622,104700,1.2185,1.2186,1.2183,1.2183
EURUSD,20050622,104800,1.2184,1.2186,1.2184,1.2186
EURUSD,20050622,104900,1.2186,1.2186,1.2184,1.2186
EURUSD,20050622,105000,1.2186,1.2188,1.2186,1.2188
EURUSD,20050622,105100,1.2187,1.2188,1.2186,1.2187
EURUSD,20050622,105200,1.2188,1.2191,1.2188,1.2191
EURUSD,20050622,105300,1.2190,1.2190,1.2186,1.2186
EURUSD,20050622,105400,1.2187,1.2187,1.2186,1.2186
EURUSD,20050622,105500,1.2185,1.2186,1.2185,1.2185
EURUSD,20050622,105600,1.2185,1.2187,1.2185,1.2187
EURUSD,20050622,105700,1.2187,1.2187,1.2186,1.2186
EURUSD,20050622,105800,1.2186,1.2187,1.2186,1.2187
EURUSD,20050622,105900,1.2186,1.2187,1.2186,1.2186
EURUSD,20050622,110000,1.2186,1.2187,1.2186,1.2186
EURUSD,20050622,110100,1.2186,1.2187,1.2186,1.2186
EURUSD,20050622,110200,1.2186,1.2187,1.2185,1.2187
EURUSD,20050622,110300,1.2186,1.2186,1.2186,1.2186
EURUSD,20050622,110400,1.2187,1.2187,1.2184,1.2184
EURUSD,20050622,110500,1.2183,1.2184,1.2182,1.2184
EURUSD,20050622,110600,1.2183,1.2183,1.2183,1.2183
EURUSD,20050622,110700,1.2182,1.2182,1.2177,1.2177
EURUSD,20050622,110800,1.2176,1.2176,1.2175,1.2175
EURUSD,20050622,110900,1.2174,1.2174,1.2170,1.2171
EURUSD,20050622,111000,1.2170,1.2170,1.2168,1.2169
EURUSD,20050622,111100,1.2170,1.2170,1.2157,1.2157
EURUSD,20050622,111200,1.2156,1.2160,1.2156,1.2157
EURUSD,20050622,111300,1.2156,1.2157,1.2155,1.2156
EURUSD,20050622,111400,1.2156,1.2156,1.2146,1.2148
EURUSD,20050622,111500,1.2147,1.2147,1.2145,1.2146
EURUSD,20050622,111600,1.2145,1.2146,1.2138,1.2138
EURUSD,20050622,111700,1.2137,1.2140,1.2135,1.2138
EURUSD,20050622,111800,1.2139,1.2142,1.2139,1.2140
EURUSD,20050622,111900,1.2141,1.2145,1.2141,1.2145
EURUSD,20050622,112000,1.2144,1.2145,1.2144,1.2145
EURUSD,20050622,112100,1.2145,1.2145,1.2145,1.2145
EURUSD,20050622,112200,1.2145,1.2145,1.2144,1.2144
EURUSD,20050622,112300,1.2143,1.2143,1.2140,1.2140
EURUSD,20050622,112400,1.2139,1.2140,1.2138,1.2139
EURUSD,20050622,112500,1.2140,1.2141,1.2140,1.2141
EURUSD,20050622,112600,1.2142,1.2143,1.2141,1.2143
EURUSD,20050622,112700,1.2143,1.2144,1.2142,1.2142
EURUSD,20050622,112800,1.2143,1.2147,1.2143,1.2147
EURUSD,20050622,112900,1.2148,1.2149,1.2147,1.2147
EURUSD,20050622,113000,1.2146,1.2149,1.2146,1.2149
EURUSD,20050622,113100,1.2148,1.2148,1.2145,1.2145
EURUSD,20050622,113200,1.2144,1.2146,1.2144,1.2146
EURUSD,20050622,113300,1.2144,1.2145,1.2142,1.2142
EURUSD,20050622,113400,1.2143,1.2146,1.2143,1.2144
EURUSD,20050622,113500,1.2143,1.2146,1.2143,1.2146
EURUSD,20050622,113600,1.2147,1.2147,1.2143,1.2143
EURUSD,20050622,113700,1.2143,1.2143,1.2142,1.2142
EURUSD,20050622,113800,1.2141,1.2142,1.2141,1.2141
EURUSD,20050622,113900,1.2142,1.2142,1.2138,1.2138
EURUSD,20050622,114000,1.2139,1.2141,1.2138,1.2141
EURUSD,20050622,114100,1.2141,1.2142,1.2141,1.2142
EURUSD,20050622,114200,1.2141,1.2142,1.2140,1.2141
EURUSD,20050622,114300,1.2141,1.2143,1.2141,1.2143
EURUSD,20050622,114400,1.2143,1.2145,1.2143,1.2143
EURUSD,20050622,114500,1.2142,1.2142,1.2141,1.2141
EURUSD,20050622,114600,1.2141,1.2142,1.2138,1.2139
EURUSD,20050622,114700,1.2138,1.2139,1.2137,1.2138
EURUSD,20050622,114800,1.2139,1.2140,1.2136,1.2136
EURUSD,20050622,114900,1.2135,1.2135,1.2133,1.2134
EURUSD,20050622,115000,1.2133,1.2134,1.2133,1.2133
EURUSD,20050622,115100,1.2134,1.2136,1.2134,1.2136
EURUSD,20050622,115200,1.2137,1.2141,1.2137,1.2141
EURUSD,20050622,115300,1.2140,1.2142,1.2140,1.2142
EURUSD,20050622,115400,1.2141,1.2141,1.2140,1.2141
EURUSD,20050622,115500,1.2140,1.2143,1.2140,1.2143
EURUSD,20050622,115600,1.2143,1.2143,1.2142,1.2142
EURUSD,20050622,115700,1.2142,1.2142,1.2142,1.2142
EURUSD,20050622,115800,1.2143,1.2144,1.2143,1.2144
EURUSD,20050622,115900,1.2144,1.2144,1.2142,1.2142
EURUSD,20050622,120000,1.2142,1.2142,1.2141,1.2142
EURUSD,20050622,120100,1.2143,1.2143,1.2142,1.2142
EURUSD,20050622,120200,1.2141,1.2142,1.2141,1.2142
EURUSD,20050622,120300,1.2143,1.2143,1.2141,1.2142
EURUSD,20050622,120400,1.2141,1.2141,1.2140,1.2141
EURUSD,20050622,120500,1.2142,1.2142,1.2139,1.2139
EURUSD,20050622,120600,1.2140,1.2140,1.2137,1.2138
EURUSD,20050622,120700,1.2139,1.2140,1.2139,1.2140
EURUSD,20050622,120800,1.2141,1.2142,1.2140,1.2142
EURUSD,20050622,120900,1.2143,1.2143,1.2142,1.2142
EURUSD,20050622,121000,1.2142,1.2145,1.2142,1.2145
EURUSD,20050622,121100,1.2146,1.2146,1.2141,1.2141
EURUSD,20050622,121200,1.2140,1.2142,1.2140,1.2142
EURUSD,20050622,121300,1.2141,1.2141,1.2140,1.2140
EURUSD,20050622,121400,1.2141,1.2141,1.2140,1.2140
EURUSD,20050622,121500,1.2140,1.2140,1.2139,1.2140
EURUSD,20050622,121600,1.2140,1.2143,1.2140,1.2142
EURUSD,20050622,121700,1.2143,1.2143,1.2142,1.2142
EURUSD,20050622,121800,1.2143,1.2143,1.2141,1.2141
EURUSD,20050622,121900,1.2140,1.2140,1.2138,1.2140
EURUSD,20050622,122000,1.2141,1.2141,1.2139,1.2139
EURUSD,20050622,122100,1.2140,1.2141,1.2139,1.2141
EURUSD,20050622,122200,1.2141,1.2142,1.2141,1.2142
EURUSD,20050622,122300,1.2141,1.2141,1.2140,1.2140
EURUSD,20050622,122400,1.2141,1.2141,1.2140,1.2141
EURUSD,20050622,122500,1.2141,1.2142,1.2141,1.2142
EURUSD,20050622,122600,1.2142,1.2143,1.2142,1.2142
EURUSD,20050622,122700,1.2142,1.2143,1.2142,1.2142
EURUSD,20050622,122800,1.2143,1.2143,1.2141,1.2142
EURUSD,20050622,122900,1.2141,1.2141,1.2137,1.2137
EURUSD,20050622,123000,1.2138,1.2140,1.2137,1.2140
EURUSD,20050622,123100,1.2139,1.2139,1.2136,1.2136
EURUSD,20050622,123200,1.2135,1.2136,1.2134,1.2135
EURUSD,20050622,123300,1.2135,1.2135,1.2135,1.2135
EURUSD,20050622,123400,1.2136,1.2136,1.2135,1.2135
EURUSD,20050622,123500,1.2135,1.2135,1.2132,1.2133
EURUSD,20050622,123600,1.2133,1.2133,1.2128,1.2128
EURUSD,20050622,123700,1.2129,1.2131,1.2128,1.2131
EURUSD,20050622,123800,1.2131,1.2131,1.2130,1.2130
EURUSD,20050622,123900,1.2130,1.2130,1.2130,1.2130
EURUSD,20050622,124000,1.2129,1.2129,1.2128,1.2129
EURUSD,20050622,124100,1.2129,1.2129,1.2126,1.2128
EURUSD,20050622,124200,1.2127,1.2127,1.2125,1.2125
EURUSD,20050622,124300,1.2125,1.2126,1.2125,1.2126
EURUSD,20050622,124400,1.2125,1.2125,1.2124,1.2124
EURUSD,20050622,124500,1.2125,1.2130,1.2125,1.2130
EURUSD,20050622,124600,1.2129,1.2130,1.2128,1.2128
EURUSD,20050622,124700,1.2129,1.2131,1.2129,1.2130
EURUSD,20050622,124800,1.2130,1.2131,1.2130,1.2130
EURUSD,20050622,124900,1.2129,1.2129,1.2128,1.2129
EURUSD,20050622,125000,1.2129,1.2129,1.2129,1.2129
EURUSD,20050622,125100,1.2129,1.2129,1.2127,1.2127
EURUSD,20050622,125200,1.2128,1.2128,1.2126,1.2127
EURUSD,20050622,125300,1.2128,1.2128,1.2126,1.2127
EURUSD,20050622,125400,1.2126,1.2126,1.2125,1.2126
EURUSD,20050622,125500,1.2126,1.2126,1.2124,1.2125
EURUSD,20050622,125600,1.2125,1.2125,1.2124,1.2125
EURUSD,20050622,125700,1.2124,1.2124,1.2124,1.2124
EURUSD,20050622,125800,1.2123,1.2123,1.2119,1.2119
EURUSD,20050622,125900,1.2120,1.2120,1.2119,1.2119
EURUSD,20050622,130000,1.2120,1.2121,1.2119,1.2119
EURUSD,20050622,130100,1.2119,1.2122,1.2119,1.2121
EURUSD,20050622,130200,1.2122,1.2123,1.2120,1.2121
EURUSD,20050622,130300,1.2120,1.2121,1.2119,1.2121
EURUSD,20050622,130400,1.2121,1.2122,1.2121,1.2122
EURUSD,20050622,130500,1.2121,1.2121,1.2120,1.2120
EURUSD,20050622,130600,1.2121,1.2121,1.2120,1.2121
EURUSD,20050622,130700,1.2120,1.2122,1.2120,1.2122
EURUSD,20050622,130800,1.2122,1.2122,1.2120,1.2120
EURUSD,20050622,130900,1.2121,1.2121,1.2121,1.2121
EURUSD,20050622,131000,1.2121,1.2122,1.2121,1.2122
EURUSD,20050622,131100,1.2121,1.2123,1.2121,1.2123
EURUSD,20050622,131200,1.2122,1.2122,1.2121,1.2122
EURUSD,20050622,131300,1.2123,1.2123,1.2120,1.2120
EURUSD,20050622,131400,1.2119,1.2120,1.2112,1.2112
EURUSD,20050622,131500,1.2111,1.2111,1.2108,1.2111
EURUSD,20050622,131600,1.2111,1.2113,1.2111,1.2112
EURUSD,20050622,131700,1.2111,1.2111,1.2108,1.2110
EURUSD,20050622,131800,1.2110,1.2111,1.2110,1.2110
EURUSD,20050622,131900,1.2111,1.2111,1.2107,1.2107
EURUSD,20050622,132000,1.2107,1.2107,1.2105,1.2107
EURUSD,20050622,132100,1.2107,1.2109,1.2107,1.2108
EURUSD,20050622,132200,1.2107,1.2108,1.2106,1.2106
EURUSD,20050622,132300,1.2107,1.2107,1.2103,1.2103
EURUSD,20050622,132400,1.2102,1.2104,1.2102,1.2104
EURUSD,20050622,132500,1.2105,1.2105,1.2104,1.2105
EURUSD,20050622,132600,1.2106,1.2107,1.2103,1.2103
EURUSD,20050622,132700,1.2102,1.2102,1.2100,1.2102
EURUSD,20050622,132800,1.2103,1.2104,1.2102,1.2104
EURUSD,20050622,132900,1.2105,1.2107,1.2105,1.2106
EURUSD,20050622,133000,1.2105,1.2108,1.2105,1.2108
EURUSD,20050622,133100,1.2109,1.2109,1.2108,1.2109
EURUSD,20050622,133200,1.2109,1.2109,1.2103,1.2104
EURUSD,20050622,133300,1.2104,1.2107,1.2104,1.2107
EURUSD,20050622,133400,1.2108,1.2109,1.2107,1.2107
EURUSD,20050622,133500,1.2107,1.2110,1.2107,1.2110
EURUSD,20050622,133600,1.2109,1.2109,1.2107,1.2107
EURUSD,20050622,133700,1.2106,1.2107,1.2106,1.2106
EURUSD,20050622,133800,1.2105,1.2105,1.2104,1.2105
EURUSD,20050622,133900,1.2105,1.2105,1.2104,1.2105
EURUSD,20050622,134000,1.2106,1.2108,1.2106,1.2108
EURUSD,20050622,134100,1.2109,1.2110,1.2108,1.2110
EURUSD,20050622,134200,1.2110,1.2113,1.2110,1.2113
EURUSD,20050622,134300,1.2112,1.2112,1.2112,1.2112
EURUSD,20050622,134400,1.2113,1.2113,1.2112,1.2113
EURUSD,20050622,134500,1.2113,1.2113,1.2112,1.2112
EURUSD,20050622,134600,1.2112,1.2112,1.2111,1.2112
EURUSD,20050622,134700,1.2111,1.2112,1.2111,1.2112
EURUSD,20050622,134800,1.2111,1.2111,1.2110,1.2110
EURUSD,20050622,134900,1.2110,1.2111,1.2110,1.2111
EURUSD,20050622,135000,1.2111,1.2111,1.2110,1.2110
EURUSD,20050622,135100,1.2110,1.2111,1.2109,1.2111
EURUSD,20050622,135200,1.2112,1.2113,1.2112,1.2112
EURUSD,20050622,135300,1.2113,1.2113,1.2111,1.2112
EURUSD,20050622,135400,1.2113,1.2114,1.2112,1.2112
EURUSD,20050622,135500,1.2113,1.2115,1.2113,1.2115
EURUSD,20050622,135600,1.2116,1.2117,1.2116,1.2117
EURUSD,20050622,135700,1.2116,1.2117,1.2115,1.2115
EURUSD,20050622,135800,1.2114,1.2114,1.2112,1.2112
EURUSD,20050622,135900,1.2113,1.2114,1.2112,1.2112
EURUSD,20050622,140000,1.2111,1.2112,1.2110,1.2110
EURUSD,20050622,140100,1.2111,1.2113,1.2111,1.2113
EURUSD,20050622,140200,1.2112,1.2112,1.2111,1.2111
EURUSD,20050622,140300,1.2110,1.2112,1.2110,1.2111
EURUSD,20050622,140400,1.2112,1.2112,1.2111,1.2111
EURUSD,20050622,140500,1.2110,1.2111,1.2109,1.2110
EURUSD,20050622,140600,1.2111,1.2112,1.2111,1.2112
EURUSD,20050622,140700,1.2111,1.2111,1.2111,1.2111
EURUSD,20050622,140800,1.2111,1.2112,1.2110,1.2111
EURUSD,20050622,140900,1.2112,1.2114,1.2112,1.2114
EURUSD,20050622,141000,1.2113,1.2113,1.2112,1.2113
EURUSD,20050622,141100,1.2112,1.2113,1.2112,1.2112
EURUSD,20050622,141200,1.2113,1.2114,1.2113,1.2114
EURUSD,20050622,141300,1.2114,1.2114,1.2112,1.2113
EURUSD,20050622,141400,1.2112,1.2112,1.2111,1.2111
EURUSD,20050622,141500,1.2110,1.2110,1.2109,1.2110
EURUSD,20050622,141600,1.2109,1.2111,1.2109,1.2110
EURUSD,20050622,141700,1.2109,1.2109,1.2108,1.2108
EURUSD,20050622,141800,1.2108,1.2108,1.2107,1.2108
EURUSD,20050622,141900,1.2107,1.2108,1.2106,1.2107
EURUSD,20050622,142000,1.2107,1.2107,1.2106,1.2106
EURUSD,20050622,142100,1.2105,1.2105,1.2104,1.2104
EURUSD,20050622,142200,1.2103,1.2106,1.2103,1.2105
EURUSD,20050622,142300,1.2105,1.2105,1.2105,1.2105
EURUSD,20050622,142400,1.2105,1.2106,1.2105,1.2106
EURUSD,20050622,142500,1.2105,1.2106,1.2105,1.2105
EURUSD,20050622,142600,1.2105,1.2105,1.2105,1.2105
EURUSD,20050622,142700,1.2104,1.2104,1.2103,1.2103
EURUSD,20050622,142800,1.2104,1.2105,1.2104,1.2104
EURUSD,20050622,142900,1.2103,1.2104,1.2103,1.2104
EURUSD,20050622,143000,1.2103,1.2104,1.2103,1.2104
EURUSD,20050622,143100,1.2105,1.2107,1.2105,1.2107
EURUSD,20050622,143200,1.2107,1.2111,1.2107,1.2111
EURUSD,20050622,143300,1.2112,1.2112,1.2111,1.2112
EURUSD,20050622,143400,1.2113,1.2115,1.2113,1.2114
EURUSD,20050622,143500,1.2113,1.2114,1.2113,1.2113
EURUSD,20050622,143600,1.2114,1.2114,1.2114,1.2114
EURUSD,20050622,143700,1.2114,1.2120,1.2114,1.2119
EURUSD,20050622,143800,1.2118,1.2121,1.2117,1.2121
EURUSD,20050622,143900,1.2120,1.2123,1.2120,1.2123
EURUSD,20050622,144000,1.2122,1.2122,1.2121,1.2122
EURUSD,20050622,144100,1.2121,1.2121,1.2121,1.2121
EURUSD,20050622,144200,1.2121,1.2121,1.2120,1.2121
EURUSD,20050622,144300,1.2121,1.2122,1.2121,1.2121
EURUSD,20050622,144400,1.2120,1.2121,1.2120,1.2121
EURUSD,20050622,144500,1.2121,1.2121,1.2118,1.2119
EURUSD,20050622,144600,1.2119,1.2119,1.2117,1.2117
EURUSD,20050622,144700,1.2118,1.2120,1.2118,1.2118
EURUSD,20050622,144800,1.2119,1.2119,1.2118,1.2119
EURUSD,20050622,144900,1.2118,1.2121,1.2117,1.2120
EURUSD,20050622,145000,1.2120,1.2120,1.2118,1.2119
EURUSD,20050622,145100,1.2118,1.2119,1.2115,1.2116
EURUSD,20050622,145200,1.2117,1.2118,1.2117,1.2118
EURUSD,20050622,145300,1.2118,1.2118,1.2117,1.2118
EURUSD,20050622,145400,1.2117,1.2118,1.2115,1.2115
EURUSD,20050622,145500,1.2116,1.2117,1.2114,1.2115
EURUSD,20050622,145600,1.2116,1.2116,1.2114,1.2115
EURUSD,20050622,145700,1.2116,1.2116,1.2112,1.2112
EURUSD,20050622,145800,1.2111,1.2112,1.2111,1.2112
EURUSD,20050622,145900,1.2111,1.2111,1.2110,1.2111
EURUSD,20050622,150000,1.2110,1.2110,1.2107,1.2107
EURUSD,20050622,150100,1.2106,1.2107,1.2105,1.2105
EURUSD,20050622,150200,1.2107,1.2108,1.2107,1.2108
EURUSD,20050622,150300,1.2109,1.2112,1.2109,1.2111
EURUSD,20050622,150400,1.2112,1.2112,1.2108,1.2111
EURUSD,20050622,150500,1.2112,1.2112,1.2110,1.2110
EURUSD,20050622,150600,1.2109,1.2109,1.2108,1.2109
EURUSD,20050622,150700,1.2109,1.2109,1.2108,1.2108
EURUSD,20050622,150800,1.2109,1.2109,1.2107,1.2108
EURUSD,20050622,150900,1.2108,1.2109,1.2108,1.2109
EURUSD,20050622,151000,1.2108,1.2109,1.2107,1.2109
EURUSD,20050622,151100,1.2110,1.2110,1.2108,1.2108
EURUSD,20050622,151200,1.2108,1.2111,1.2108,1.2111
EURUSD,20050622,151300,1.2111,1.2113,1.2111,1.2113
EURUSD,20050622,151400,1.2112,1.2112,1.2112,1.2112
EURUSD,20050622,151500,1.2113,1.2114,1.2112,1.2114
EURUSD,20050622,151600,1.2115,1.2117,1.2115,1.2115
EURUSD,20050622,151700,1.2116,1.2117,1.2115,1.2116
EURUSD,20050622,151800,1.2117,1.2117,1.2114,1.2114
EURUSD,20050622,151900,1.2115,1.2117,1.2115,1.2117
EURUSD,20050622,152000,1.2117,1.2117,1.2116,1.2116
EURUSD,20050622,152100,1.2116,1.2117,1.2114,1.2117
EURUSD,20050622,152200,1.2118,1.2121,1.2118,1.2121
EURUSD,20050622,152300,1.2120,1.2121,1.2118,1.2118
EURUSD,20050622,152400,1.2117,1.2119,1.2115,1.2115
EURUSD,20050622,152500,1.2114,1.2118,1.2114,1.2117
EURUSD,20050622,152600,1.2118,1.2119,1.2118,1.2119
EURUSD,20050622,152700,1.2118,1.2119,1.2118,1.2118
EURUSD,20050622,152800,1.2117,1.2117,1.2114,1.2114
EURUSD,20050622,152900,1.2114,1.2114,1.2110,1.2110
EURUSD,20050622,153000,1.2111,1.2112,1.2110,1.2110
EURUSD,20050622,153100,1.2110,1.2111,1.2110,1.2110
EURUSD,20050622,153200,1.2110,1.2110,1.2109,1.2110
EURUSD,20050622,153300,1.2109,1.2110,1.2109,1.2110
EURUSD,20050622,153400,1.2111,1.2112,1.2111,1.2111
EURUSD,20050622,153500,1.2110,1.2111,1.2109,1.2109
EURUSD,20050622,153600,1.2109,1.2109,1.2107,1.2108
EURUSD,20050622,153700,1.2108,1.2108,1.2107,1.2107
EURUSD,20050622,153800,1.2108,1.2109,1.2108,1.2108
EURUSD,20050622,153900,1.2108,1.2109,1.2107,1.2109
EURUSD,20050622,154000,1.2110,1.2112,1.2110,1.2112
EURUSD,20050622,154100,1.2113,1.2116,1.2112,1.2116
EURUSD,20050622,154200,1.2117,1.2119,1.2117,1.2119
EURUSD,20050622,154300,1.2119,1.2119,1.2118,1.2119
EURUSD,20050622,154400,1.2118,1.2119,1.2118,1.2119
EURUSD,20050622,154500,1.2120,1.2122,1.2119,1.2121
EURUSD,20050622,154600,1.2120,1.2122,1.2120,1.2122
EURUSD,20050622,154700,1.2122,1.2122,1.2121,1.2121
EURUSD,20050622,154800,1.2120,1.2120,1.2117,1.2117
EURUSD,20050622,154900,1.2117,1.2118,1.2116,1.2118
EURUSD,20050622,155000,1.2118,1.2118,1.2117,1.2117
EURUSD,20050622,155100,1.2117,1.2117,1.2116,1.2116
EURUSD,20050622,155200,1.2116,1.2116,1.2115,1.2115
EURUSD,20050622,155300,1.2115,1.2115,1.2113,1.2113
EURUSD,20050622,155400,1.2112,1.2113,1.2112,1.2112
EURUSD,20050622,155500,1.2111,1.2112,1.2110,1.2110
EURUSD,20050622,155600,1.2109,1.2111,1.2108,1.2110
EURUSD,20050622,155700,1.2110,1.2111,1.2110,1.2110
EURUSD,20050622,155800,1.2111,1.2112,1.2110,1.2112
EURUSD,20050622,155900,1.2113,1.2115,1.2113,1.2115
EURUSD,20050622,160000,1.2116,1.2116,1.2112,1.2112
EURUSD,20050622,160100,1.2111,1.2111,1.2108,1.2111
EURUSD,20050622,160200,1.2109,1.2113,1.2106,1.2113
EURUSD,20050622,160300,1.2114,1.2120,1.2114,1.2120
EURUSD,20050622,160400,1.2121,1.2131,1.2121,1.2131
EURUSD,20050622,160500,1.2132,1.2132,1.2128,1.2128
EURUSD,20050622,160600,1.2127,1.2127,1.2122,1.2122
EURUSD,20050622,160700,1.2122,1.2122,1.2119,1.2121
EURUSD,20050622,160800,1.2122,1.2128,1.2122,1.2128
EURUSD,20050622,160900,1.2127,1.2128,1.2124,1.2124
EURUSD,20050622,161000,1.2125,1.2127,1.2122,1.2122
EURUSD,20050622,161100,1.2123,1.2127,1.2122,1.2127
EURUSD,20050622,161200,1.2128,1.2128,1.2125,1.2125
EURUSD,20050622,161300,1.2124,1.2125,1.2123,1.2125
EURUSD,20050622,161400,1.2124,1.2124,1.2122,1.2123
EURUSD,20050622,161500,1.2123,1.2123,1.2122,1.2122
EURUSD,20050622,161600,1.2123,1.2123,1.2121,1.2121
EURUSD,20050622,161700,1.2121,1.2124,1.2121,1.2124
EURUSD,20050622,161800,1.2125,1.2129,1.2124,1.2129
EURUSD,20050622,161900,1.2130,1.2134,1.2130,1.2131
EURUSD,20050622,162000,1.2130,1.2130,1.2127,1.2127
EURUSD,20050622,162100,1.2126,1.2128,1.2126,1.2126
EURUSD,20050622,162200,1.2127,1.2130,1.2127,1.2130
EURUSD,20050622,162300,1.2131,1.2131,1.2130,1.2130
EURUSD,20050622,162400,1.2129,1.2129,1.2128,1.2128
EURUSD,20050622,162500,1.2129,1.2130,1.2129,1.2130
EURUSD,20050622,162600,1.2129,1.2130,1.2128,1.2130
EURUSD,20050622,162700,1.2131,1.2131,1.2130,1.2131
EURUSD,20050622,162800,1.2130,1.2130,1.2129,1.2129
EURUSD,20050622,162900,1.2130,1.2130,1.2129,1.2130
EURUSD,20050622,163000,1.2130,1.2131,1.2128,1.2131
EURUSD,20050622,163100,1.2130,1.2130,1.2128,1.2130
EURUSD,20050622,163200,1.2129,1.2131,1.2127,1.2127
EURUSD,20050622,163300,1.2126,1.2132,1.2126,1.2132
EURUSD,20050622,163400,1.2133,1.2133,1.2132,1.2132
EURUSD,20050622,163500,1.2132,1.2133,1.2131,1.2131
EURUSD,20050622,163600,1.2132,1.2132,1.2131,1.2132
EURUSD,20050622,163700,1.2131,1.2131,1.2125,1.2125
EURUSD,20050622,163800,1.2124,1.2124,1.2122,1.2123
EURUSD,20050622,163900,1.2124,1.2126,1.2124,1.2126
EURUSD,20050622,164000,1.2125,1.2125,1.2123,1.2124
EURUSD,20050622,164100,1.2123,1.2123,1.2121,1.2122
EURUSD,20050622,164200,1.2121,1.2123,1.2121,1.2123
EURUSD,20050622,164300,1.2124,1.2125,1.2123,1.2125
EURUSD,20050622,164400,1.2125,1.2125,1.2123,1.2124
EURUSD,20050622,164500,1.2123,1.2123,1.2121,1.2122
EURUSD,20050622,164600,1.2121,1.2123,1.2121,1.2123
EURUSD,20050622,164700,1.2122,1.2123,1.2122,1.2122
EURUSD,20050622,164800,1.2122,1.2123,1.2122,1.2123
EURUSD,20050622,164900,1.2124,1.2124,1.2123,1.2124
EURUSD,20050622,165000,1.2124,1.2126,1.2123,1.2126
EURUSD,20050622,165100,1.2125,1.2126,1.2125,1.2126
EURUSD,20050622,165200,1.2127,1.2130,1.2127,1.2130
EURUSD,20050622,165300,1.2130,1.2131,1.2129,1.2129
EURUSD,20050622,165400,1.2130,1.2131,1.2129,1.2130
EURUSD,20050622,165500,1.2131,1.2135,1.2131,1.2134
EURUSD,20050622,165600,1.2133,1.2133,1.2131,1.2131
EURUSD,20050622,165700,1.2130,1.2131,1.2130,1.2130
EURUSD,20050622,165800,1.2131,1.2132,1.2129,1.2129
EURUSD,20050622,165900,1.2128,1.2130,1.2127,1.2130
EURUSD,20050622,170000,1.2131,1.2132,1.2130,1.2130
EURUSD,20050622,170100,1.2131,1.2131,1.2128,1.2128
EURUSD,20050622,170200,1.2127,1.2127,1.2126,1.2126
EURUSD,20050622,170300,1.2127,1.2127,1.2126,1.2126
EURUSD,20050622,170400,1.2125,1.2126,1.2125,1.2125
EURUSD,20050622,170500,1.2125,1.2125,1.2124,1.2124
EURUSD,20050622,170600,1.2124,1.2126,1.2124,1.2125
EURUSD,20050622,170700,1.2126,1.2127,1.2125,1.2127
EURUSD,20050622,170800,1.2126,1.2126,1.2122,1.2124
EURUSD,20050622,170900,1.2125,1.2125,1.2124,1.2125
EURUSD,20050622,171000,1.2125,1.2127,1.2125,1.2126
EURUSD,20050622,171100,1.2127,1.2128,1.2126,1.2126
EURUSD,20050622,171200,1.2125,1.2125,1.2124,1.2125
EURUSD,20050622,171300,1.2125,1.2131,1.2125,1.2130
EURUSD,20050622,171400,1.2129,1.2133,1.2129,1.2132
EURUSD,20050622,171500,1.2131,1.2132,1.2129,1.2132
EURUSD,20050622,171600,1.2131,1.2131,1.2129,1.2129
EURUSD,20050622,171700,1.2129,1.2130,1.2128,1.2130
EURUSD,20050622,171800,1.2129,1.2132,1.2129,1.2130
EURUSD,20050622,171900,1.2131,1.2132,1.2131,1.2132
EURUSD,20050622,172000,1.2133,1.2133,1.2131,1.2132
EURUSD,20050622,172100,1.2131,1.2132,1.2130,1.2130
EURUSD,20050622,172200,1.2129,1.2129,1.2128,1.2128
EURUSD,20050622,172300,1.2129,1.2130,1.2129,1.2130
EURUSD,20050622,172400,1.2131,1.2131,1.2129,1.2130
EURUSD,20050622,172500,1.2131,1.2132,1.2130,1.2132
EURUSD,20050622,172600,1.2131,1.2132,1.2131,1.2131
EURUSD,20050622,172700,1.2132,1.2133,1.2132,1.2132
EURUSD,20050622,172800,1.2132,1.2132,1.2131,1.2132
EURUSD,20050622,172900,1.2133,1.2133,1.2130,1.2131
EURUSD,20050622,173000,1.2131,1.2131,1.2131,1.2131
EURUSD,20050622,173100,1.2131,1.2139,1.2131,1.2138
EURUSD,20050622,173200,1.2137,1.2137,1.2132,1.2132
EURUSD,20050622,173300,1.2133,1.2133,1.2129,1.2130
EURUSD,20050622,173400,1.2129,1.2130,1.2129,1.2129
EURUSD,20050622,173500,1.2130,1.2130,1.2126,1.2126
EURUSD,20050622,173600,1.2127,1.2129,1.2126,1.2129
EURUSD,20050622,173700,1.2128,1.2128,1.2126,1.2127
EURUSD,20050622,173800,1.2125,1.2127,1.2125,1.2126
EURUSD,20050622,173900,1.2126,1.2127,1.2126,1.2126
EURUSD,20050622,174000,1.2126,1.2128,1.2126,1.2128
EURUSD,20050622,174100,1.2127,1.2127,1.2126,1.2127
EURUSD,20050622,174200,1.2126,1.2128,1.2126,1.2126
EURUSD,20050622,174300,1.2127,1.2128,1.2126,1.2128
EURUSD,20050622,174400,1.2129,1.2129,1.2128,1.2128
EURUSD,20050622,174500,1.2127,1.2129,1.2126,1.2128
EURUSD,20050622,174600,1.2129,1.2129,1.2129,1.2129
EURUSD,20050622,174700,1.2130,1.2130,1.2130,1.2130
EURUSD,20050622,174800,1.2129,1.2129,1.2128,1.2128
EURUSD,20050622,174900,1.2128,1.2130,1.2128,1.2130
EURUSD,20050622,175000,1.2129,1.2129,1.2127,1.2127
EURUSD,20050622,175100,1.2127,1.2129,1.2127,1.2129
EURUSD,20050622,175200,1.2129,1.2130,1.2129,1.2130
EURUSD,20050622,175300,1.2131,1.2131,1.2129,1.2129
EURUSD,20050622,175400,1.2129,1.2129,1.2128,1.2129
EURUSD,20050622,175500,1.2130,1.2130,1.2129,1.2129
EURUSD,20050622,175600,1.2129,1.2129,1.2128,1.2128
EURUSD,20050622,175700,1.2128,1.2128,1.2127,1.2128
EURUSD,20050622,175800,1.2128,1.2128,1.2127,1.2128
EURUSD,20050622,175900,1.2128,1.2128,1.2127,1.2127
EURUSD,20050622,180000,1.2127,1.2128,1.2127,1.2128
EURUSD,20050622,180100,1.2127,1.2127,1.2126,1.2126
EURUSD,20050622,180200,1.2125,1.2126,1.2125,1.2126
EURUSD,20050622,180300,1.2125,1.2125,1.2123,1.2123
EURUSD,20050622,180400,1.2123,1.2123,1.2123,1.2123
EURUSD,20050622,180500,1.2123,1.2123,1.2122,1.2123
EURUSD,20050622,180600,1.2122,1.2122,1.2117,1.2117
EURUSD,20050622,180700,1.2116,1.2116,1.2113,1.2113
EURUSD,20050622,180800,1.2112,1.2113,1.2107,1.2107
EURUSD,20050622,180900,1.2108,1.2113,1.2108,1.2113
EURUSD,20050622,181000,1.2113,1.2113,1.2110,1.2111
EURUSD,20050622,181100,1.2112,1.2113,1.2112,1.2112
EURUSD,20050622,181200,1.2111,1.2111,1.2110,1.2110
EURUSD,20050622,181300,1.2109,1.2109,1.2107,1.2108
EURUSD,20050622,181400,1.2109,1.2110,1.2108,1.2108
EURUSD,20050622,181500,1.2107,1.2108,1.2107,1.2108
EURUSD,20050622,181600,1.2109,1.2109,1.2109,1.2109
EURUSD,20050622,181700,1.2108,1.2108,1.2104,1.2104
EURUSD,20050622,181800,1.2104,1.2105,1.2104,1.2105
EURUSD,20050622,181900,1.2105,1.2106,1.2098,1.2098
EURUSD,20050622,182000,1.2099,1.2103,1.2099,1.2103
EURUSD,20050622,182100,1.2102,1.2102,1.2097,1.2097
EURUSD,20050622,182200,1.2098,1.2098,1.2097,1.2097
EURUSD,20050622,182300,1.2098,1.2100,1.2098,1.2100
EURUSD,20050622,182400,1.2101,1.2105,1.2101,1.2104
EURUSD,20050622,182500,1.2103,1.2106,1.2103,1.2106
EURUSD,20050622,182600,1.2107,1.2113,1.2107,1.2113
EURUSD,20050622,182700,1.2112,1.2112,1.2112,1.2112
EURUSD,20050622,182800,1.2112,1.2114,1.2111,1.2111
EURUSD,20050622,182900,1.2110,1.2110,1.2109,1.2109
EURUSD,20050622,183000,1.2109,1.2109,1.2107,1.2107
EURUSD,20050622,183100,1.2107,1.2108,1.2107,1.2108
EURUSD,20050622,183200,1.2107,1.2109,1.2107,1.2109
EURUSD,20050622,183300,1.2108,1.2108,1.2104,1.2105
EURUSD,20050622,183400,1.2106,1.2106,1.2104,1.2105
EURUSD,20050622,183500,1.2105,1.2106,1.2105,1.2105
EURUSD,20050622,183600,1.2106,1.2106,1.2104,1.2104
EURUSD,20050622,183700,1.2105,1.2107,1.2105,1.2107
EURUSD,20050622,183800,1.2108,1.2113,1.2108,1.2112
EURUSD,20050622,183900,1.2112,1.2113,1.2110,1.2111
EURUSD,20050622,184000,1.2111,1.2111,1.2110,1.2110
EURUSD,20050622,184100,1.2110,1.2111,1.2108,1.2108
EURUSD,20050622,184200,1.2107,1.2109,1.2107,1.2107
EURUSD,20050622,184300,1.2108,1.2109,1.2104,1.2104
EURUSD,20050622,184400,1.2103,1.2105,1.2103,1.2105
EURUSD,20050622,184500,1.2105,1.2107,1.2104,1.2107
EURUSD,20050622,184600,1.2106,1.2107,1.2105,1.2107
EURUSD,20050622,184700,1.2107,1.2107,1.2105,1.2106
EURUSD,20050622,184800,1.2105,1.2105,1.2104,1.2104
EURUSD,20050622,184900,1.2103,1.2104,1.2103,1.2104
EURUSD,20050622,185000,1.2105,1.2105,1.2105,1.2105
EURUSD,20050622,185100,1.2105,1.2106,1.2105,1.2106
EURUSD,20050622,185200,1.2105,1.2105,1.2104,1.2104
EURUSD,20050622,185300,1.2105,1.2105,1.2105,1.2105
EURUSD,20050622,185400,1.2105,1.2105,1.2104,1.2104
EURUSD,20050622,185500,1.2103,1.2103,1.2102,1.2103
EURUSD,20050622,185600,1.2104,1.2104,1.2103,1.2103
EURUSD,20050622,185700,1.2104,1.2107,1.2104,1.2107
EURUSD,20050622,185800,1.2107,1.2107,1.2105,1.2105
EURUSD,20050622,185900,1.2105,1.2106,1.2105,1.2105
EURUSD,20050622,190000,1.2105,1.2106,1.2105,1.2105
EURUSD,20050622,190100,1.2105,1.2105,1.2105,1.2105
EURUSD,20050622,190200,1.2105,1.2105,1.2105,1.2105
EURUSD,20050622,190300,1.2106,1.2107,1.2106,1.2106
EURUSD,20050622,190400,1.2107,1.2109,1.2105,1.2109
EURUSD,20050622,190500,1.2110,1.2112,1.2109,1.2112
EURUSD,20050622,190600,1.2113,1.2115,1.2113,1.2115
EURUSD,20050622,190700,1.2115,1.2117,1.2115,1.2116
EURUSD,20050622,190800,1.2115,1.2115,1.2113,1.2114
EURUSD,20050622,190900,1.2114,1.2115,1.2114,1.2115
EURUSD,20050622,191000,1.2114,1.2114,1.2112,1.2114
EURUSD,20050622,191100,1.2113,1.2114,1.2113,1.2114
EURUSD,20050622,191200,1.2113,1.2114,1.2113,1.2114
EURUSD,20050622,191300,1.2115,1.2116,1.2115,1.2115
EURUSD,20050622,191400,1.2115,1.2117,1.2115,1.2115
EURUSD,20050622,191500,1.2115,1.2115,1.2114,1.2114
EURUSD,20050622,191600,1.2114,1.2114,1.2113,1.2113
EURUSD,20050622,191700,1.2114,1.2114,1.2112,1.2114
EURUSD,20050622,191800,1.2113,1.2113,1.2112,1.2113
EURUSD,20050622,191900,1.2112,1.2114,1.2112,1.2114
EURUSD,20050622,192000,1.2114,1.2115,1.2114,1.2115
EURUSD,20050622,192100,1.2114,1.2116,1.2114,1.2116
EURUSD,20050622,192200,1.2117,1.2117,1.2116,1.2117
EURUSD,20050622,192300,1.2117,1.2117,1.2116,1.2116
EURUSD,20050622,192400,1.2116,1.2116,1.2114,1.2114
EURUSD,20050622,192500,1.2115,1.2115,1.2114,1.2114
EURUSD,20050622,192600,1.2114,1.2114,1.2114,1.2114
EURUSD,20050622,192700,1.2114,1.2114,1.2112,1.2112
EURUSD,20050622,192800,1.2111,1.2112,1.2111,1.2112
EURUSD,20050622,192900,1.2111,1.2111,1.2110,1.2111
EURUSD,20050622,193000,1.2112,1.2112,1.2111,1.2111
EURUSD,20050622,193100,1.2111,1.2111,1.2110,1.2111
EURUSD,20050622,193200,1.2111,1.2111,1.2110,1.2111
EURUSD,20050622,193300,1.2112,1.2112,1.2111,1.2112
EURUSD,20050622,193400,1.2112,1.2112,1.2112,1.2112
EURUSD,20050622,193500,1.2113,1.2113,1.2110,1.2110
EURUSD,20050622,193600,1.2110,1.2111,1.2110,1.2111
EURUSD,20050622,193700,1.2110,1.2110,1.2110,1.2110
EURUSD,20050622,193800,1.2110,1.2112,1.2110,1.2110
EURUSD,20050622,193900,1.2111,1.2111,1.2110,1.2111
EURUSD,20050622,194000,1.2111,1.2112,1.2110,1.2112
EURUSD,20050622,194100,1.2112,1.2112,1.2111,1.2111
EURUSD,20050622,194200,1.2111,1.2112,1.2111,1.2111
EURUSD,20050622,194300,1.2112,1.2112,1.2111,1.2112
EURUSD,20050622,194400,1.2112,1.2113,1.2112,1.2113
EURUSD,20050622,194500,1.2112,1.2112,1.2112,1.2112
EURUSD,20050622,194600,1.2111,1.2113,1.2111,1.2112
EURUSD,20050622,194700,1.2113,1.2113,1.2112,1.2113
EURUSD,20050622,194800,1.2114,1.2114,1.2113,1.2114
EURUSD,20050622,194900,1.2114,1.2115,1.2113,1.2115
EURUSD,20050622,195000,1.2114,1.2114,1.2114,1.2114
EURUSD,20050622,195100,1.2115,1.2115,1.2114,1.2114
EURUSD,20050622,195200,1.2115,1.2115,1.2114,1.2114
EURUSD,20050622,195300,1.2113,1.2114,1.2113,1.2114
EURUSD,20050622,195400,1.2113,1.2113,1.2113,1.2113
EURUSD,20050622,195500,1.2113,1.2113,1.2113,1.2113
EURUSD,20050622,195600,1.2112,1.2113,1.2111,1.2113
EURUSD,20050622,195700,1.2113,1.2114,1.2112,1.2114
EURUSD,20050622,195800,1.2113,1.2113,1.2112,1.2113
EURUSD,20050622,195900,1.2113,1.2113,1.2111,1.2111
EURUSD,20050622,200000,1.2112,1.2113,1.2112,1.2113
EURUSD,20050622,200100,1.2114,1.2114,1.2113,1.2113
EURUSD,20050622,200200,1.2113,1.2113,1.2113,1.2113
EURUSD,20050622,200300,1.2113,1.2114,1.2113,1.2114
EURUSD,20050622,200400,1.2114,1.2114,1.2113,1.2114
EURUSD,20050622,200500,1.2115,1.2115,1.2115,1.2115
EURUSD,20050622,200600,1.2115,1.2116,1.2115,1.2116
EURUSD,20050622,200700,1.2116,1.2116,1.2115,1.2115
EURUSD,20050622,200800,1.2115,1.2116,1.2115,1.2116
EURUSD,20050622,200900,1.2116,1.2117,1.2115,1.2116
EURUSD,20050622,201000,1.2117,1.2119,1.2117,1.2119
EURUSD,20050622,201100,1.2120,1.2121,1.2120,1.2120
EURUSD,20050622,201200,1.2121,1.2121,1.2121,1.2121
EURUSD,20050622,201300,1.2122,1.2124,1.2122,1.2122
EURUSD,20050622,201400,1.2121,1.2121,1.2118,1.2118
EURUSD,20050622,201500,1.2119,1.2119,1.2117,1.2118
EURUSD,20050622,201600,1.2118,1.2121,1.2118,1.2120
EURUSD,20050622,201700,1.2120,1.2120,1.2120,1.2120
EURUSD,20050622,201800,1.2119,1.2121,1.2119,1.2121
EURUSD,20050622,201900,1.2121,1.2124,1.2121,1.2124
EURUSD,20050622,202000,1.2122,1.2122,1.2122,1.2122
EURUSD,20050622,202100,1.2122,1.2123,1.2122,1.2123
EURUSD,20050622,202200,1.2123,1.2124,1.2123,1.2123
EURUSD,20050622,202300,1.2123,1.2123,1.2121,1.2122
EURUSD,20050622,202400,1.2123,1.2123,1.2122,1.2122
EURUSD,20050622,202500,1.2121,1.2121,1.2121,1.2121
EURUSD,20050622,202600,1.2121,1.2121,1.2119,1.2120
EURUSD,20050622,202700,1.2119,1.2121,1.2119,1.2121
EURUSD,20050622,202800,1.2120,1.2120,1.2118,1.2119
EURUSD,20050622,202900,1.2119,1.2119,1.2116,1.2116
EURUSD,20050622,203000,1.2117,1.2117,1.2115,1.2116
EURUSD,20050622,203100,1.2117,1.2117,1.2117,1.2117
EURUSD,20050622,203200,1.2117,1.2117,1.2116,1.2116
EURUSD,20050622,203300,1.2117,1.2117,1.2117,1.2117
EURUSD,20050622,203400,1.2117,1.2117,1.2117,1.2117
EURUSD,20050622,203500,1.2117,1.2118,1.2117,1.2117
EURUSD,20050622,203600,1.2118,1.2118,1.2117,1.2117
EURUSD,20050622,203700,1.2117,1.2117,1.2116,1.2116
EURUSD,20050622,203800,1.2116,1.2117,1.2116,1.2117
EURUSD,20050622,203900,1.2117,1.2117,1.2117,1.2117
EURUSD,20050622,204000,1.2117,1.2117,1.2116,1.2116
EURUSD,20050622,204100,1.2117,1.2117,1.2117,1.2117
EURUSD,20050622,204200,1.2117,1.2117,1.2117,1.2117
EURUSD,20050622,204300,1.2117,1.2117,1.2117,1.2117
EURUSD,20050622,204400,1.2117,1.2117,1.2117,1.2117
EURUSD,20050622,204500,1.2118,1.2118,1.2117,1.2118
EURUSD,20050622,204600,1.2119,1.2119,1.2118,1.2119
EURUSD,20050622,204700,1.2119,1.2119,1.2118,1.2118
EURUSD,20050622,204800,1.2118,1.2119,1.2118,1.2119
EURUSD,20050622,204900,1.2119,1.2120,1.2118,1.2120
EURUSD,20050622,205000,1.2119,1.2120,1.2119,1.2119
EURUSD,20050622,205100,1.2120,1.2121,1.2120,1.2121
EURUSD,20050622,205200,1.2121,1.2121,1.2121,1.2121
EURUSD,20050622,205300,1.2121,1.2122,1.2121,1.2121
EURUSD,20050622,205400,1.2121,1.2121,1.2120,1.2121
EURUSD,20050622,205500,1.2121,1.2121,1.2120,1.2120
EURUSD,20050622,205600,1.2121,1.2121,1.2121,1.2121
EURUSD,20050622,205700,1.2121,1.2121,1.2120,1.2121
EURUSD,20050622,205800,1.2121,1.2121,1.2121,1.2121
EURUSD,20050622,205900,1.2122,1.2123,1.2122,1.2123
EURUSD,20050622,210000,1.2122,1.2124,1.2122,1.2123
EURUSD,20050622,210100,1.2124,1.2125,1.2124,1.2125
EURUSD,20050622,210200,1.2124,1.2125,1.2124,1.2124
EURUSD,20050622,210300,1.2125,1.2125,1.2124,1.2125
EURUSD,20050622,210400,1.2125,1.2125,1.2125,1.2125
EURUSD,20050622,210500,1.2125,1.2125,1.2125,1.2125
EURUSD,20050622,210600,1.2125,1.2128,1.2125,1.2128
EURUSD,20050622,210700,1.2128,1.2128,1.2127,1.2127
EURUSD,20050622,210800,1.2127,1.2127,1.2126,1.2126
EURUSD,20050622,210900,1.2126,1.2126,1.2125,1.2125
EURUSD,20050622,211000,1.2125,1.2125,1.2124,1.2124
EURUSD,20050622,211100,1.2123,1.2124,1.2122,1.2124
EURUSD,20050622,211200,1.2123,1.2124,1.2123,1.2124
EURUSD,20050622,211300,1.2123,1.2123,1.2123,1.2123
EURUSD,20050622,211400,1.2123,1.2125,1.2123,1.2125
EURUSD,20050622,211500,1.2125,1.2126,1.2125,1.2126
EURUSD,20050622,211600,1.2126,1.2126,1.2126,1.2126
EURUSD,20050622,211700,1.2126,1.2127,1.2126,1.2127
EURUSD,20050622,211800,1.2126,1.2126,1.2125,1.2125
EURUSD,20050622,211900,1.2125,1.2125,1.2125,1.2125
EURUSD,20050622,212000,1.2125,1.2125,1.2125,1.2125
EURUSD,20050622,212100,1.2125,1.2125,1.2124,1.2124
EURUSD,20050622,212200,1.2125,1.2125,1.2124,1.2124
EURUSD,20050622,212300,1.2124,1.2126,1.2124,1.2126
EURUSD,20050622,212400,1.2126,1.2126,1.2126,1.2126
EURUSD,20050622,212500,1.2126,1.2126,1.2126,1.2126
EURUSD,20050622,212600,1.2126,1.2126,1.2126,1.2126
EURUSD,20050622,212700,1.2126,1.2126,1.2125,1.2126
EURUSD,20050622,212800,1.2126,1.2126,1.2126,1.2126
EURUSD,20050622,212900,1.2126,1.2126,1.2126,1.2126
EURUSD,20050622,213000,1.2126,1.2126,1.2126,1.2126
EURUSD,20050622,213100,1.2126,1.2127,1.2126,1.2127
EURUSD,20050622,213200,1.2127,1.2127,1.2127,1.2127
EURUSD,20050622,213300,1.2127,1.2127,1.2126,1.2126
EURUSD,20050622,213400,1.2125,1.2126,1.2125,1.2126
EURUSD,20050622,213500,1.2126,1.2126,1.2126,1.2126
EURUSD,20050622,213600,1.2126,1.2127,1.2126,1.2127
EURUSD,20050622,213700,1.2127,1.2127,1.2127,1.2127
EURUSD,20050622,213800,1.2127,1.2127,1.2127,1.2127
EURUSD,20050622,213900,1.2127,1.2127,1.2126,1.2126
EURUSD,20050622,214000,1.2126,1.2126,1.2126,1.2126
EURUSD,20050622,214100,1.2125,1.2125,1.2125,1.2125
EURUSD,20050622,214200,1.2125,1.2125,1.2125,1.2125
EURUSD,20050622,214300,1.2125,1.2125,1.2125,1.2125
EURUSD,20050622,214400,1.2125,1.2125,1.2125,1.2125
EURUSD,20050622,214500,1.2125,1.2125,1.2125,1.2125
EURUSD,20050622,214600,1.2125,1.2125,1.2125,1.2125
EURUSD,20050622,214700,1.2124,1.2125,1.2124,1.2125
EURUSD,20050622,214800,1.2124,1.2124,1.2124,1.2124
EURUSD,20050622,214900,1.2124,1.2124,1.2124,1.2124
EURUSD,20050622,215000,1.2123,1.2123,1.2123,1.2123
EURUSD,20050622,215100,1.2123,1.2124,1.2123,1.2124
EURUSD,20050622,215200,1.2124,1.2124,1.2124,1.2124
EURUSD,20050622,215300,1.2124,1.2124,1.2123,1.2123
EURUSD,20050622,215400,1.2123,1.2123,1.2123,1.2123
EURUSD,20050622,215500,1.2123,1.2123,1.2123,1.2123
EURUSD,20050622,215600,1.2123,1.2123,1.2123,1.2123
EURUSD,20050622,215700,1.2123,1.2123,1.2123,1.2123
EURUSD,20050622,215800,1.2123,1.2123,1.2123,1.2123
EURUSD,20050622,215900,1.2123,1.2123,1.2123,1.2123
EURUSD,20050622,220000,1.2123,1.2124,1.2123,1.2124
EURUSD,20050622,220100,1.2124,1.2125,1.2124,1.2125
EURUSD,20050622,220200,1.2125,1.2125,1.2125,1.2125
EURUSD,20050622,220300,1.2126,1.2126,1.2126,1.2126
EURUSD,20050622,220400,1.2126,1.2126,1.2125,1.2125
EURUSD,20050622,220500,1.2125,1.2125,1.2125,1.2125
EURUSD,20050622,220600,1.2125,1.2125,1.2125,1.2125
EURUSD,20050622,220700,1.2125,1.2125,1.2125,1.2125
EURUSD,20050622,220800,1.2125,1.2126,1.2125,1.2126
EURUSD,20050622,220900,1.2126,1.2126,1.2125,1.2125
EURUSD,20050622,221000,1.2125,1.2126,1.2125,1.2126
EURUSD,20050622,221100,1.2126,1.2126,1.2125,1.2125
EURUSD,20050622,221200,1.2125,1.2126,1.2125,1.2126
EURUSD,20050622,221300,1.2125,1.2125,1.2125,1.2125
EURUSD,20050622,221400,1.2125,1.2125,1.2125,1.2125
EURUSD,20050622,221500,1.2125,1.2125,1.2125,1.2125
EURUSD,20050622,221600,1.2125,1.2125,1.2125,1.2125
EURUSD,20050622,221700,1.2125,1.2125,1.2124,1.2124
EURUSD,20050622,221800,1.2124,1.2125,1.2124,1.2125
EURUSD,20050622,221900,1.2125,1.2125,1.2125,1.2125
EURUSD,20050622,222000,1.2125,1.2125,1.2125,1.2125
EURUSD,20050622,222100,1.2125,1.2125,1.2125,1.2125
EURUSD,20050622,222200,1.2125,1.2125,1.2125,1.2125
EURUSD,20050622,222300,1.2125,1.2125,1.2125,1.2125
EURUSD,20050622,222400,1.2125,1.2126,1.2125,1.2126
EURUSD,20050622,222500,1.2125,1.2126,1.2125,1.2126
EURUSD,20050622,222600,1.2127,1.2127,1.2127,1.2127
EURUSD,20050622,222700,1.2128,1.2128,1.2127,1.2127
EURUSD,20050622,222800,1.2127,1.2127,1.2127,1.2127
EURUSD,20050622,222900,1.2127,1.2127,1.2127,1.2127
EURUSD,20050622,223000,1.2127,1.2127,1.2127,1.2127
EURUSD,20050622,223100,1.2126,1.2127,1.2126,1.2127
EURUSD,20050622,223200,1.2127,1.2127,1.2127,1.2127
EURUSD,20050622,223300,1.2127,1.2127,1.2126,1.2127
EURUSD,20050622,223400,1.2127,1.2127,1.2127,1.2127
EURUSD,20050622,223500,1.2127,1.2128,1.2127,1.2128
EURUSD,20050622,223600,1.2127,1.2127,1.2126,1.2126
EURUSD,20050622,223700,1.2126,1.2126,1.2126,1.2126
EURUSD,20050622,223800,1.2126,1.2126,1.2126,1.2126
EURUSD,20050622,223900,1.2126,1.2127,1.2126,1.2127
EURUSD,20050622,224000,1.2127,1.2127,1.2127,1.2127
EURUSD,20050622,224100,1.2127,1.2128,1.2127,1.2128
EURUSD,20050622,224200,1.2128,1.2128,1.2128,1.2128
EURUSD,20050622,224300,1.2128,1.2128,1.2127,1.2127
EURUSD,20050622,224400,1.2128,1.2128,1.2127,1.2127
EURUSD,20050622,224500,1.2127,1.2127,1.2127,1.2127
EURUSD,20050622,224600,1.2127,1.2127,1.2127,1.2127
EURUSD,20050622,224700,1.2127,1.2127,1.2127,1.2127
EURUSD,20050622,224800,1.2126,1.2127,1.2126,1.2127
EURUSD,20050622,224900,1.2127,1.2127,1.2126,1.2127
EURUSD,20050622,225000,1.2127,1.2127,1.2126,1.2126
EURUSD,20050622,225100,1.2127,1.2127,1.2127,1.2127
EURUSD,20050622,225200,1.2127,1.2127,1.2127,1.2127
EURUSD,20050622,225300,1.2126,1.2126,1.2126,1.2126
EURUSD,20050622,225400,1.2126,1.2126,1.2126,1.2126
EURUSD,20050622,225500,1.2126,1.2127,1.2126,1.2126
EURUSD,20050622,225600,1.2126,1.2127,1.2126,1.2126
EURUSD,20050622,225700,1.2127,1.2127,1.2126,1.2126
EURUSD,20050622,225800,1.2126,1.2126,1.2125,1.2125
EURUSD,20050622,225900,1.2124,1.2124,1.2124,1.2124
EURUSD,20050622,230000,1.2124,1.2125,1.2124,1.2125
EURUSD,20050622,230100,1.2126,1.2127,1.2125,1.2127
EURUSD,20050622,230200,1.2126,1.2126,1.2126,1.2126
EURUSD,20050622,230300,1.2126,1.2126,1.2126,1.2126
EURUSD,20050622,230400,1.2126,1.2127,1.2126,1.2127
EURUSD,20050622,230500,1.2127,1.2127,1.2127,1.2127
EURUSD,20050622,230600,1.2127,1.2127,1.2127,1.2127
EURUSD,20050622,230700,1.2127,1.2127,1.2127,1.2127
EURUSD,20050622,230800,1.2127,1.2127,1.2127,1.2127
EURUSD,20050622,230900,1.2127,1.2127,1.2127,1.2127
EURUSD,20050622,231000,1.2127,1.2127,1.2127,1.2127
EURUSD,20050622,231100,1.2127,1.2127,1.2126,1.2126
EURUSD,20050622,231200,1.2127,1.2127,1.2126,1.2126
EURUSD,20050622,231300,1.2126,1.2127,1.2126,1.2127
EURUSD,20050622,231400,1.2127,1.2127,1.2126,1.2127
EURUSD,20050622,231500,1.2127,1.2127,1.2126,1.2126
EURUSD,20050622,231600,1.2125,1.2125,1.2125,1.2125
EURUSD,20050622,231700,1.2125,1.2125,1.2124,1.2124
EURUSD,20050622,231800,1.2124,1.2124,1.2124,1.2124
EURUSD,20050622,231900,1.2124,1.2124,1.2123,1.2123
EURUSD,20050622,232000,1.2123,1.2124,1.2123,1.2123
EURUSD,20050622,232100,1.2123,1.2123,1.2122,1.2122
EURUSD,20050622,232200,1.2122,1.2123,1.2122,1.2123
EURUSD,20050622,232300,1.2123,1.2123,1.2123,1.2123
EURUSD,20050622,232400,1.2123,1.2124,1.2123,1.2124
EURUSD,20050622,232500,1.2124,1.2124,1.2124,1.2124
EURUSD,20050622,232600,1.2124,1.2125,1.2124,1.2125
EURUSD,20050622,232700,1.2125,1.2125,1.2125,1.2125
EURUSD,20050622,232800,1.2126,1.2126,1.2126,1.2126
EURUSD,20050622,232900,1.2126,1.2126,1.2126,1.2126
EURUSD,20050622,233000,1.2126,1.2127,1.2126,1.2127
EURUSD,20050622,233100,1.2127,1.2127,1.2127,1.2127
EURUSD,20050622,233200,1.2127,1.2127,1.2127,1.2127
EURUSD,20050622,233300,1.2127,1.2127,1.2127,1.2127
EURUSD,20050622,233400,1.2127,1.2127,1.2127,1.2127
EURUSD,20050622,233500,1.2127,1.2127,1.2127,1.2127
EURUSD,20050622,233600,1.2127,1.2127,1.2127,1.2127
EURUSD,20050622,233700,1.2127,1.2127,1.2127,1.2127
EURUSD,20050622,233800,1.2127,1.2127,1.2127,1.2127
EURUSD,20050622,233900,1.2127,1.2127,1.2127,1.2127
EURUSD,20050622,234000,1.2127,1.2127,1.2127,1.2127
EURUSD,20050622,234100,1.2127,1.2127,1.2127,1.2127
EURUSD,20050622,234200,1.2127,1.2127,1.2127,1.2127
EURUSD,20050622,234300,1.2127,1.2128,1.2127,1.2128
EURUSD,20050622,234400,1.2127,1.2128,1.2127,1.2128
EURUSD,20050622,234500,1.2128,1.2128,1.2128,1.2128
EURUSD,20050622,234600,1.2128,1.2128,1.2128,1.2128
EURUSD,20050622,234700,1.2128,1.2128,1.2128,1.2128
EURUSD,20050622,234800,1.2128,1.2128,1.2128,1.2128
EURUSD,20050622,234900,1.2128,1.2128,1.2128,1.2128
EURUSD,20050622,235000,1.2128,1.2129,1.2128,1.2129
EURUSD,20050622,235100,1.2129,1.2129,1.2129,1.2129
EURUSD,20050622,235200,1.2129,1.2129,1.2129,1.2129
EURUSD,20050622,235300,1.2130,1.2130,1.2130,1.2130
EURUSD,20050622,235400,1.2130,1.2130,1.2129,1.2129
EURUSD,20050622,235500,1.2129,1.2129,1.2129,1.2129
EURUSD,20050622,235600,1.2129,1.2129,1.2129,1.2129
EURUSD,20050622,235700,1.2129,1.2129,1.2128,1.2129
EURUSD,20050622,235800,1.2128,1.2128,1.2128,1.2128
EURUSD,20050622,235900,1.2128,1.2128,1.2128,1.2128
EURUSD,20050623,000000,1.2128,1.2128,1.2128,1.2128
GBPUSD,20050622,000100,1.8285,1.8285,1.8284,1.8284
GBPUSD,20050622,000200,1.8283,1.8283,1.8282,1.8282
GBPUSD,20050622,000300,1.8282,1.8282,1.8280,1.8280
GBPUSD,20050622,000400,1.8279,1.8279,1.8277,1.8277
GBPUSD,20050622,000500,1.8277,1.8278,1.8277,1.8278
GBPUSD,20050622,000600,1.8278,1.8278,1.8277,1.8277
GBPUSD,20050622,000700,1.8278,1.8279,1.8278,1.8278
GBPUSD,20050622,000800,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050622,000900,1.8278,1.8278,1.8277,1.8277
GBPUSD,20050622,001000,1.8277,1.8278,1.8276,1.8276
GBPUSD,20050622,001100,1.8276,1.8276,1.8275,1.8275
GBPUSD,20050622,001200,1.8274,1.8277,1.8274,1.8277
GBPUSD,20050622,001300,1.8276,1.8276,1.8276,1.8276
GBPUSD,20050622,001400,1.8275,1.8276,1.8275,1.8276
GBPUSD,20050622,001500,1.8276,1.8276,1.8275,1.8275
GBPUSD,20050622,001600,1.8275,1.8275,1.8274,1.8275
GBPUSD,20050622,001700,1.8274,1.8275,1.8273,1.8273
GBPUSD,20050622,001800,1.8273,1.8273,1.8273,1.8273
GBPUSD,20050622,001900,1.8273,1.8273,1.8273,1.8273
GBPUSD,20050622,002000,1.8273,1.8274,1.8273,1.8273
GBPUSD,20050622,002100,1.8273,1.8273,1.8272,1.8272
GBPUSD,20050622,002200,1.8272,1.8272,1.8272,1.8272
GBPUSD,20050622,002300,1.8272,1.8272,1.8272,1.8272
GBPUSD,20050622,002400,1.8271,1.8272,1.8271,1.8271
GBPUSD,20050622,002500,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050622,002600,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050622,002700,1.8271,1.8274,1.8271,1.8273
GBPUSD,20050622,002800,1.8273,1.8273,1.8273,1.8273
GBPUSD,20050622,002900,1.8274,1.8274,1.8273,1.8274
GBPUSD,20050622,003000,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050622,003100,1.8274,1.8274,1.8273,1.8274
GBPUSD,20050622,003200,1.8273,1.8273,1.8273,1.8273
GBPUSD,20050622,003300,1.8273,1.8274,1.8273,1.8274
GBPUSD,20050622,003400,1.8273,1.8273,1.8272,1.8272
GBPUSD,20050622,003500,1.8271,1.8271,1.8270,1.8270
GBPUSD,20050622,003600,1.8270,1.8272,1.8270,1.8272
GBPUSD,20050622,003700,1.8273,1.8273,1.8272,1.8273
GBPUSD,20050622,003800,1.8273,1.8273,1.8272,1.8272
GBPUSD,20050622,003900,1.8273,1.8273,1.8273,1.8273
GBPUSD,20050622,004000,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050622,004100,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050622,004200,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050622,004300,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050622,004400,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050622,004500,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050622,004600,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050622,004700,1.8275,1.8275,1.8274,1.8274
GBPUSD,20050622,004800,1.8274,1.8274,1.8273,1.8273
GBPUSD,20050622,004900,1.8274,1.8275,1.8273,1.8273
GBPUSD,20050622,005000,1.8274,1.8275,1.8274,1.8275
GBPUSD,20050622,005100,1.8275,1.8276,1.8275,1.8276
GBPUSD,20050622,005200,1.8275,1.8275,1.8275,1.8275
GBPUSD,20050622,005300,1.8275,1.8275,1.8272,1.8272
GBPUSD,20050622,005400,1.8273,1.8273,1.8272,1.8273
GBPUSD,20050622,005500,1.8274,1.8276,1.8274,1.8276
GBPUSD,20050622,005600,1.8276,1.8276,1.8276,1.8276
GBPUSD,20050622,005700,1.8276,1.8276,1.8276,1.8276
GBPUSD,20050622,005800,1.8276,1.8276,1.8276,1.8276
GBPUSD,20050622,005900,1.8276,1.8276,1.8276,1.8276
GBPUSD,20050622,010000,1.8276,1.8277,1.8276,1.8277
GBPUSD,20050622,010100,1.8278,1.8279,1.8278,1.8279
GBPUSD,20050622,010200,1.8279,1.8279,1.8279,1.8279
GBPUSD,20050622,010300,1.8279,1.8279,1.8279,1.8279
GBPUSD,20050622,010400,1.8278,1.8278,1.8276,1.8276
GBPUSD,20050622,010500,1.8277,1.8278,1.8277,1.8278
GBPUSD,20050622,010600,1.8278,1.8278,1.8277,1.8277
GBPUSD,20050622,010700,1.8277,1.8277,1.8277,1.8277
GBPUSD,20050622,010800,1.8277,1.8277,1.8277,1.8277
GBPUSD,20050622,010900,1.8277,1.8277,1.8277,1.8277
GBPUSD,20050622,011000,1.8277,1.8277,1.8277,1.8277
GBPUSD,20050622,011100,1.8277,1.8277,1.8277,1.8277
GBPUSD,20050622,011200,1.8277,1.8277,1.8276,1.8277
GBPUSD,20050622,011300,1.8277,1.8277,1.8277,1.8277
GBPUSD,20050622,011400,1.8277,1.8277,1.8277,1.8277
GBPUSD,20050622,011500,1.8277,1.8277,1.8276,1.8276
GBPUSD,20050622,011600,1.8276,1.8278,1.8276,1.8278
GBPUSD,20050622,011700,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050622,011800,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050622,011900,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050622,012000,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050622,012100,1.8278,1.8279,1.8278,1.8279
GBPUSD,20050622,012200,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050622,012300,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050622,012400,1.8279,1.8279,1.8277,1.8277
GBPUSD,20050622,012500,1.8276,1.8277,1.8276,1.8277
GBPUSD,20050622,012600,1.8276,1.8277,1.8276,1.8277
GBPUSD,20050622,012700,1.8278,1.8278,1.8277,1.8277
GBPUSD,20050622,012800,1.8276,1.8276,1.8275,1.8275
GBPUSD,20050622,012900,1.8275,1.8275,1.8275,1.8275
GBPUSD,20050622,013000,1.8275,1.8275,1.8274,1.8275
GBPUSD,20050622,013100,1.8275,1.8276,1.8275,1.8276
GBPUSD,20050622,013200,1.8277,1.8280,1.8277,1.8280
GBPUSD,20050622,013300,1.8280,1.8280,1.8279,1.8279
GBPUSD,20050622,013400,1.8280,1.8280,1.8279,1.8279
GBPUSD,20050622,013500,1.8279,1.8280,1.8279,1.8280
GBPUSD,20050622,013600,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050622,013700,1.8280,1.8285,1.8280,1.8285
GBPUSD,20050622,013800,1.8285,1.8287,1.8284,1.8284
GBPUSD,20050622,013900,1.8285,1.8287,1.8284,1.8286
GBPUSD,20050622,014000,1.8287,1.8297,1.8286,1.8297
GBPUSD,20050622,014100,1.8295,1.8297,1.8285,1.8287
GBPUSD,20050622,014200,1.8286,1.8289,1.8284,1.8289
GBPUSD,20050622,014300,1.8290,1.8290,1.8287,1.8288
GBPUSD,20050622,014400,1.8289,1.8291,1.8289,1.8291
GBPUSD,20050622,014500,1.8290,1.8290,1.8286,1.8286
GBPUSD,20050622,014600,1.8285,1.8285,1.8285,1.8285
GBPUSD,20050622,014700,1.8286,1.8287,1.8286,1.8287
GBPUSD,20050622,014800,1.8288,1.8293,1.8288,1.8293
GBPUSD,20050622,014900,1.8296,1.8296,1.8290,1.8290
GBPUSD,20050622,015000,1.8291,1.8292,1.8290,1.8292
GBPUSD,20050622,015100,1.8293,1.8294,1.8293,1.8293
GBPUSD,20050622,015200,1.8292,1.8292,1.8289,1.8289
GBPUSD,20050622,015300,1.8289,1.8290,1.8288,1.8288
GBPUSD,20050622,015400,1.8286,1.8286,1.8284,1.8284
GBPUSD,20050622,015500,1.8285,1.8285,1.8282,1.8282
GBPUSD,20050622,015600,1.8281,1.8283,1.8281,1.8281
GBPUSD,20050622,015700,1.8282,1.8282,1.8280,1.8280
GBPUSD,20050622,015800,1.8281,1.8281,1.8281,1.8281
GBPUSD,20050622,015900,1.8281,1.8286,1.8281,1.8285
GBPUSD,20050622,020000,1.8285,1.8287,1.8285,1.8286
GBPUSD,20050622,020100,1.8286,1.8286,1.8286,1.8286
GBPUSD,20050622,020200,1.8286,1.8286,1.8286,1.8286
GBPUSD,20050622,020300,1.8286,1.8286,1.8285,1.8285
GBPUSD,20050622,020400,1.8284,1.8284,1.8284,1.8284
GBPUSD,20050622,020500,1.8283,1.8284,1.8283,1.8283
GBPUSD,20050622,020600,1.8281,1.8281,1.8280,1.8280
GBPUSD,20050622,020700,1.8280,1.8280,1.8275,1.8277
GBPUSD,20050622,020800,1.8276,1.8277,1.8276,1.8276
GBPUSD,20050622,020900,1.8276,1.8277,1.8276,1.8276
GBPUSD,20050622,021000,1.8275,1.8275,1.8270,1.8270
GBPUSD,20050622,021100,1.8269,1.8270,1.8267,1.8270
GBPUSD,20050622,021200,1.8271,1.8271,1.8269,1.8270
GBPUSD,20050622,021300,1.8271,1.8272,1.8271,1.8272
GBPUSD,20050622,021400,1.8272,1.8273,1.8271,1.8273
GBPUSD,20050622,021500,1.8273,1.8275,1.8273,1.8275
GBPUSD,20050622,021600,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050622,021700,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050622,021800,1.8274,1.8275,1.8274,1.8275
GBPUSD,20050622,021900,1.8275,1.8275,1.8275,1.8275
GBPUSD,20050622,022000,1.8276,1.8276,1.8276,1.8276
GBPUSD,20050622,022100,1.8276,1.8276,1.8276,1.8276
GBPUSD,20050622,022200,1.8276,1.8277,1.8275,1.8275
GBPUSD,20050622,022300,1.8275,1.8277,1.8275,1.8277
GBPUSD,20050622,022400,1.8277,1.8277,1.8277,1.8277
GBPUSD,20050622,022500,1.8277,1.8280,1.8277,1.8280
GBPUSD,20050622,022600,1.8279,1.8279,1.8278,1.8278
GBPUSD,20050622,022700,1.8278,1.8279,1.8278,1.8278
GBPUSD,20050622,022800,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050622,022900,1.8277,1.8278,1.8275,1.8275
GBPUSD,20050622,023000,1.8276,1.8279,1.8276,1.8279
GBPUSD,20050622,023100,1.8278,1.8280,1.8278,1.8280
GBPUSD,20050622,023200,1.8279,1.8279,1.8279,1.8279
GBPUSD,20050622,023300,1.8279,1.8279,1.8279,1.8279
GBPUSD,20050622,023400,1.8280,1.8281,1.8280,1.8281
GBPUSD,20050622,023500,1.8281,1.8283,1.8281,1.8283
GBPUSD,20050622,023600,1.8285,1.8286,1.8285,1.8286
GBPUSD,20050622,023700,1.8286,1.8288,1.8286,1.8287
GBPUSD,20050622,023800,1.8288,1.8288,1.8286,1.8286
GBPUSD,20050622,023900,1.8286,1.8286,1.8286,1.8286
GBPUSD,20050622,024000,1.8288,1.8288,1.8288,1.8288
GBPUSD,20050622,024100,1.8288,1.8290,1.8288,1.8289
GBPUSD,20050622,024200,1.8288,1.8289,1.8288,1.8289
GBPUSD,20050622,024300,1.8289,1.8289,1.8288,1.8288
GBPUSD,20050622,024400,1.8289,1.8289,1.8285,1.8285
GBPUSD,20050622,024500,1.8286,1.8286,1.8284,1.8284
GBPUSD,20050622,024600,1.8285,1.8285,1.8284,1.8284
GBPUSD,20050622,024700,1.8284,1.8284,1.8284,1.8284
GBPUSD,20050622,024800,1.8284,1.8284,1.8282,1.8282
GBPUSD,20050622,024900,1.8281,1.8281,1.8280,1.8280
GBPUSD,20050622,025000,1.8280,1.8281,1.8280,1.8281
GBPUSD,20050622,025100,1.8280,1.8281,1.8280,1.8280
GBPUSD,20050622,025200,1.8281,1.8281,1.8279,1.8279
GBPUSD,20050622,025300,1.8278,1.8280,1.8278,1.8280
GBPUSD,20050622,025400,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050622,025500,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050622,025600,1.8281,1.8281,1.8280,1.8280
GBPUSD,20050622,025700,1.8279,1.8280,1.8279,1.8279
GBPUSD,20050622,025800,1.8280,1.8280,1.8279,1.8280
GBPUSD,20050622,025900,1.8280,1.8280,1.8279,1.8280
GBPUSD,20050622,030000,1.8279,1.8279,1.8278,1.8278
GBPUSD,20050622,030100,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050622,030200,1.8278,1.8278,1.8277,1.8277
GBPUSD,20050622,030300,1.8277,1.8277,1.8276,1.8276
GBPUSD,20050622,030400,1.8277,1.8277,1.8277,1.8277
GBPUSD,20050622,030500,1.8277,1.8277,1.8276,1.8277
GBPUSD,20050622,030600,1.8277,1.8278,1.8277,1.8278
GBPUSD,20050622,030700,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050622,030800,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050622,030900,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050622,031000,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050622,031100,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050622,031200,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050622,031300,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050622,031400,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050622,031500,1.8279,1.8281,1.8279,1.8279
GBPUSD,20050622,031600,1.8279,1.8282,1.8278,1.8280
GBPUSD,20050622,031700,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050622,031800,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050622,031900,1.8280,1.8280,1.8279,1.8279
GBPUSD,20050622,032000,1.8279,1.8279,1.8279,1.8279
GBPUSD,20050622,032100,1.8279,1.8279,1.8278,1.8278
GBPUSD,20050622,032200,1.8278,1.8278,1.8277,1.8277
GBPUSD,20050622,032300,1.8277,1.8278,1.8277,1.8278
GBPUSD,20050622,032400,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050622,032500,1.8277,1.8278,1.8277,1.8278
GBPUSD,20050622,032600,1.8277,1.8277,1.8276,1.8277
GBPUSD,20050622,032700,1.8276,1.8277,1.8273,1.8275
GBPUSD,20050622,032800,1.8274,1.8275,1.8273,1.8275
GBPUSD,20050622,032900,1.8275,1.8275,1.8274,1.8275
GBPUSD,20050622,033000,1.8275,1.8275,1.8275,1.8275
GBPUSD,20050622,033100,1.8275,1.8277,1.8275,1.8277
GBPUSD,20050622,033200,1.8277,1.8277,1.8276,1.8276
GBPUSD,20050622,033300,1.8276,1.8276,1.8275,1.8275
GBPUSD,20050622,033400,1.8274,1.8274,1.8273,1.8274
GBPUSD,20050622,033500,1.8275,1.8275,1.8274,1.8274
GBPUSD,20050622,033600,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050622,033700,1.8275,1.8275,1.8274,1.8274
GBPUSD,20050622,033800,1.8274,1.8275,1.8274,1.8274
GBPUSD,20050622,033900,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050622,034000,1.8273,1.8273,1.8272,1.8273
GBPUSD,20050622,034100,1.8273,1.8274,1.8273,1.8273
GBPUSD,20050622,034200,1.8273,1.8273,1.8273,1.8273
GBPUSD,20050622,034300,1.8274,1.8275,1.8274,1.8275
GBPUSD,20050622,034400,1.8275,1.8276,1.8275,1.8276
GBPUSD,20050622,034500,1.8276,1.8281,1.8276,1.8279
GBPUSD,20050622,034600,1.8278,1.8278,1.8276,1.8276
GBPUSD,20050622,034700,1.8275,1.8275,1.8274,1.8274
GBPUSD,20050622,034800,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050622,034900,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050622,035000,1.8275,1.8275,1.8275,1.8275
GBPUSD,20050622,035100,1.8275,1.8276,1.8275,1.8275
GBPUSD,20050622,035200,1.8275,1.8276,1.8275,1.8276
GBPUSD,20050622,035300,1.8276,1.8276,1.8276,1.8276
GBPUSD,20050622,035400,1.8276,1.8276,1.8276,1.8276
GBPUSD,20050622,035500,1.8276,1.8278,1.8276,1.8277
GBPUSD,20050622,035600,1.8276,1.8276,1.8276,1.8276
GBPUSD,20050622,035700,1.8277,1.8278,1.8277,1.8277
GBPUSD,20050622,035800,1.8277,1.8278,1.8277,1.8277
GBPUSD,20050622,035900,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050622,040000,1.8278,1.8278,1.8277,1.8277
GBPUSD,20050622,040100,1.8278,1.8279,1.8277,1.8278
GBPUSD,20050622,040200,1.8278,1.8278,1.8276,1.8276
GBPUSD,20050622,040300,1.8277,1.8278,1.8277,1.8278
GBPUSD,20050622,040400,1.8278,1.8279,1.8278,1.8279
GBPUSD,20050622,040500,1.8279,1.8279,1.8279,1.8279
GBPUSD,20050622,040600,1.8279,1.8279,1.8279,1.8279
GBPUSD,20050622,040700,1.8279,1.8279,1.8279,1.8279
GBPUSD,20050622,040800,1.8279,1.8279,1.8279,1.8279
GBPUSD,20050622,040900,1.8279,1.8279,1.8279,1.8279
GBPUSD,20050622,041000,1.8279,1.8279,1.8279,1.8279
GBPUSD,20050622,041100,1.8279,1.8279,1.8278,1.8278
GBPUSD,20050622,041200,1.8278,1.8278,1.8277,1.8277
GBPUSD,20050622,041300,1.8277,1.8277,1.8277,1.8277
GBPUSD,20050622,041400,1.8276,1.8277,1.8276,1.8276
GBPUSD,20050622,041500,1.8276,1.8276,1.8272,1.8272
GBPUSD,20050622,041600,1.8273,1.8274,1.8273,1.8274
GBPUSD,20050622,041700,1.8274,1.8274,1.8273,1.8274
GBPUSD,20050622,041800,1.8274,1.8274,1.8273,1.8273
GBPUSD,20050622,041900,1.8274,1.8275,1.8274,1.8275
GBPUSD,20050622,042000,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050622,042100,1.8274,1.8275,1.8274,1.8275
GBPUSD,20050622,042200,1.8275,1.8275,1.8275,1.8275
GBPUSD,20050622,042300,1.8275,1.8276,1.8274,1.8274
GBPUSD,20050622,042400,1.8275,1.8275,1.8274,1.8274
GBPUSD,20050622,042500,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050622,042600,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050622,042700,1.8274,1.8274,1.8273,1.8273
GBPUSD,20050622,042800,1.8273,1.8273,1.8271,1.8272
GBPUSD,20050622,042900,1.8272,1.8272,1.8272,1.8272
GBPUSD,20050622,043000,1.8272,1.8272,1.8272,1.8272
GBPUSD,20050622,043100,1.8272,1.8272,1.8272,1.8272
GBPUSD,20050622,043200,1.8272,1.8273,1.8272,1.8273
GBPUSD,20050622,043300,1.8274,1.8275,1.8274,1.8275
GBPUSD,20050622,043400,1.8275,1.8276,1.8275,1.8276
GBPUSD,20050622,043500,1.8275,1.8276,1.8275,1.8276
GBPUSD,20050622,043600,1.8275,1.8276,1.8275,1.8276
GBPUSD,20050622,043700,1.8277,1.8277,1.8276,1.8276
GBPUSD,20050622,043800,1.8276,1.8277,1.8276,1.8277
GBPUSD,20050622,043900,1.8277,1.8277,1.8276,1.8276
GBPUSD,20050622,044000,1.8276,1.8278,1.8276,1.8278
GBPUSD,20050622,044100,1.8278,1.8278,1.8277,1.8277
GBPUSD,20050622,044200,1.8277,1.8282,1.8277,1.8282
GBPUSD,20050622,044300,1.8281,1.8282,1.8281,1.8282
GBPUSD,20050622,044400,1.8281,1.8281,1.8279,1.8280
GBPUSD,20050622,044500,1.8281,1.8281,1.8280,1.8280
GBPUSD,20050622,044600,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050622,044700,1.8279,1.8280,1.8279,1.8280
GBPUSD,20050622,044800,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050622,044900,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050622,045000,1.8280,1.8280,1.8279,1.8280
GBPUSD,20050622,045100,1.8279,1.8282,1.8279,1.8281
GBPUSD,20050622,045200,1.8281,1.8282,1.8281,1.8282
GBPUSD,20050622,045300,1.8281,1.8285,1.8281,1.8285
GBPUSD,20050622,045400,1.8283,1.8283,1.8282,1.8282
GBPUSD,20050622,045500,1.8282,1.8284,1.8282,1.8284
GBPUSD,20050622,045600,1.8284,1.8284,1.8283,1.8283
GBPUSD,20050622,045700,1.8283,1.8283,1.8281,1.8281
GBPUSD,20050622,045800,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050622,045900,1.8280,1.8280,1.8278,1.8278
GBPUSD,20050622,050000,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050622,050100,1.8278,1.8278,1.8277,1.8277
GBPUSD,20050622,050200,1.8278,1.8280,1.8278,1.8278
GBPUSD,20050622,050300,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050622,050400,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050622,050500,1.8278,1.8281,1.8278,1.8280
GBPUSD,20050622,050600,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050622,050700,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050622,050800,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050622,050900,1.8281,1.8283,1.8281,1.8283
GBPUSD,20050622,051000,1.8282,1.8282,1.8281,1.8281
GBPUSD,20050622,051100,1.8281,1.8281,1.8280,1.8280
GBPUSD,20050622,051200,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050622,051300,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050622,051400,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050622,051500,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050622,051600,1.8280,1.8281,1.8280,1.8281
GBPUSD,20050622,051700,1.8281,1.8281,1.8280,1.8280
GBPUSD,20050622,051800,1.8280,1.8281,1.8280,1.8281
GBPUSD,20050622,051900,1.8281,1.8281,1.8279,1.8279
GBPUSD,20050622,052000,1.8279,1.8279,1.8279,1.8279
GBPUSD,20050622,052100,1.8279,1.8279,1.8279,1.8279
GBPUSD,20050622,052200,1.8280,1.8281,1.8280,1.8281
GBPUSD,20050622,052300,1.8282,1.8282,1.8282,1.8282
GBPUSD,20050622,052400,1.8282,1.8282,1.8282,1.8282
GBPUSD,20050622,052500,1.8282,1.8282,1.8282,1.8282
GBPUSD,20050622,052600,1.8282,1.8282,1.8282,1.8282
GBPUSD,20050622,052700,1.8282,1.8282,1.8282,1.8282
GBPUSD,20050622,052800,1.8282,1.8282,1.8282,1.8282
GBPUSD,20050622,052900,1.8282,1.8282,1.8282,1.8282
GBPUSD,20050622,053000,1.8282,1.8282,1.8282,1.8282
GBPUSD,20050622,053100,1.8282,1.8282,1.8281,1.8281
GBPUSD,20050622,053200,1.8282,1.8282,1.8281,1.8281
GBPUSD,20050622,053300,1.8282,1.8282,1.8282,1.8282
GBPUSD,20050622,053400,1.8282,1.8282,1.8282,1.8282
GBPUSD,20050622,053500,1.8281,1.8281,1.8280,1.8280
GBPUSD,20050622,053600,1.8280,1.8280,1.8278,1.8278
GBPUSD,20050622,053700,1.8278,1.8278,1.8274,1.8274
GBPUSD,20050622,053800,1.8274,1.8274,1.8273,1.8273
GBPUSD,20050622,053900,1.8273,1.8274,1.8273,1.8274
GBPUSD,20050622,054000,1.8273,1.8273,1.8273,1.8273
GBPUSD,20050622,054100,1.8273,1.8273,1.8273,1.8273
GBPUSD,20050622,054200,1.8272,1.8276,1.8272,1.8276
GBPUSD,20050622,054300,1.8275,1.8275,1.8274,1.8274
GBPUSD,20050622,054400,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050622,054500,1.8274,1.8274,1.8272,1.8272
GBPUSD,20050622,054600,1.8272,1.8272,1.8272,1.8272
GBPUSD,20050622,054700,1.8272,1.8272,1.8271,1.8272
GBPUSD,20050622,054800,1.8271,1.8272,1.8271,1.8272
GBPUSD,20050622,054900,1.8272,1.8272,1.8270,1.8271
GBPUSD,20050622,055000,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050622,055100,1.8271,1.8271,1.8270,1.8270
GBPUSD,20050622,055200,1.8270,1.8271,1.8270,1.8271
GBPUSD,20050622,055300,1.8271,1.8271,1.8269,1.8269
GBPUSD,20050622,055400,1.8269,1.8270,1.8269,1.8270
GBPUSD,20050622,055500,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050622,055600,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050622,055700,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050622,055800,1.8271,1.8271,1.8270,1.8270
GBPUSD,20050622,055900,1.8270,1.8270,1.8269,1.8270
GBPUSD,20050622,060000,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050622,060100,1.8269,1.8269,1.8267,1.8268
GBPUSD,20050622,060200,1.8267,1.8267,1.8267,1.8267
GBPUSD,20050622,060300,1.8267,1.8267,1.8267,1.8267
GBPUSD,20050622,060400,1.8267,1.8267,1.8267,1.8267
GBPUSD,20050622,060500,1.8268,1.8268,1.8268,1.8268
GBPUSD,20050622,060600,1.8268,1.8268,1.8267,1.8267
GBPUSD,20050622,060700,1.8267,1.8267,1.8267,1.8267
GBPUSD,20050622,060800,1.8267,1.8267,1.8267,1.8267
GBPUSD,20050622,060900,1.8270,1.8271,1.8270,1.8271
GBPUSD,20050622,061000,1.8271,1.8272,1.8271,1.8271
GBPUSD,20050622,061100,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050622,061200,1.8270,1.8271,1.8270,1.8271
GBPUSD,20050622,061300,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050622,061400,1.8272,1.8272,1.8272,1.8272
GBPUSD,20050622,061500,1.8272,1.8273,1.8272,1.8272
GBPUSD,20050622,061600,1.8272,1.8272,1.8271,1.8272
GBPUSD,20050622,061700,1.8271,1.8273,1.8271,1.8273
GBPUSD,20050622,061800,1.8272,1.8272,1.8272,1.8272
GBPUSD,20050622,061900,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050622,062000,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050622,062100,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050622,062200,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050622,062300,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050622,062400,1.8270,1.8273,1.8270,1.8272
GBPUSD,20050622,062500,1.8272,1.8272,1.8272,1.8272
GBPUSD,20050622,062600,1.8272,1.8272,1.8272,1.8272
GBPUSD,20050622,062700,1.8272,1.8272,1.8272,1.8272
GBPUSD,20050622,062800,1.8272,1.8272,1.8272,1.8272
GBPUSD,20050622,062900,1.8272,1.8272,1.8272,1.8272
GBPUSD,20050622,063000,1.8272,1.8272,1.8271,1.8271
GBPUSD,20050622,063100,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050622,063200,1.8271,1.8271,1.8270,1.8270
GBPUSD,20050622,063300,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050622,063400,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050622,063500,1.8270,1.8271,1.8270,1.8271
GBPUSD,20050622,063600,1.8271,1.8273,1.8270,1.8273
GBPUSD,20050622,063700,1.8272,1.8273,1.8272,1.8273
GBPUSD,20050622,063800,1.8274,1.8274,1.8273,1.8273
GBPUSD,20050622,063900,1.8274,1.8275,1.8274,1.8275
GBPUSD,20050622,064000,1.8274,1.8278,1.8274,1.8278
GBPUSD,20050622,064100,1.8277,1.8278,1.8277,1.8278
GBPUSD,20050622,064200,1.8278,1.8278,1.8276,1.8276
GBPUSD,20050622,064300,1.8276,1.8276,1.8276,1.8276
GBPUSD,20050622,064400,1.8276,1.8276,1.8275,1.8275
GBPUSD,20050622,064500,1.8276,1.8276,1.8275,1.8276
GBPUSD,20050622,064600,1.8276,1.8276,1.8275,1.8276
GBPUSD,20050622,064700,1.8277,1.8278,1.8277,1.8278
GBPUSD,20050622,064800,1.8278,1.8278,1.8277,1.8277
GBPUSD,20050622,064900,1.8277,1.8277,1.8276,1.8276
GBPUSD,20050622,065000,1.8275,1.8275,1.8275,1.8275
GBPUSD,20050622,065100,1.8275,1.8276,1.8275,1.8276
GBPUSD,20050622,065200,1.8276,1.8277,1.8276,1.8277
GBPUSD,20050622,065300,1.8278,1.8278,1.8277,1.8277
GBPUSD,20050622,065400,1.8277,1.8278,1.8277,1.8278
GBPUSD,20050622,065500,1.8278,1.8278,1.8277,1.8277
GBPUSD,20050622,065600,1.8277,1.8277,1.8277,1.8277
GBPUSD,20050622,065700,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050622,065800,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050622,065900,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050622,070000,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050622,070100,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050622,070200,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050622,070300,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050622,070400,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050622,070500,1.8278,1.8278,1.8276,1.8276
GBPUSD,20050622,070600,1.8277,1.8277,1.8276,1.8276
GBPUSD,20050622,070700,1.8276,1.8276,1.8276,1.8276
GBPUSD,20050622,070800,1.8275,1.8277,1.8275,1.8276
GBPUSD,20050622,070900,1.8276,1.8276,1.8275,1.8275
GBPUSD,20050622,071000,1.8274,1.8275,1.8274,1.8275
GBPUSD,20050622,071100,1.8274,1.8275,1.8274,1.8275
GBPUSD,20050622,071200,1.8274,1.8275,1.8272,1.8272
GBPUSD,20050622,071300,1.8271,1.8273,1.8271,1.8273
GBPUSD,20050622,071400,1.8273,1.8274,1.8273,1.8274
GBPUSD,20050622,071500,1.8274,1.8274,1.8272,1.8273
GBPUSD,20050622,071600,1.8273,1.8273,1.8273,1.8273
GBPUSD,20050622,071700,1.8273,1.8274,1.8273,1.8273
GBPUSD,20050622,071800,1.8273,1.8273,1.8273,1.8273
GBPUSD,20050622,071900,1.8273,1.8273,1.8273,1.8273
GBPUSD,20050622,072000,1.8272,1.8273,1.8272,1.8273
GBPUSD,20050622,072100,1.8273,1.8274,1.8273,1.8274
GBPUSD,20050622,072200,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050622,072300,1.8273,1.8273,1.8272,1.8273
GBPUSD,20050622,072400,1.8274,1.8274,1.8272,1.8272
GBPUSD,20050622,072500,1.8271,1.8272,1.8271,1.8272
GBPUSD,20050622,072600,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050622,072700,1.8271,1.8272,1.8271,1.8272
GBPUSD,20050622,072800,1.8272,1.8272,1.8272,1.8272
GBPUSD,20050622,072900,1.8272,1.8272,1.8271,1.8272
GBPUSD,20050622,073000,1.8272,1.8272,1.8272,1.8272
GBPUSD,20050622,073100,1.8272,1.8272,1.8272,1.8272
GBPUSD,20050622,073200,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050622,073300,1.8271,1.8272,1.8271,1.8271
GBPUSD,20050622,073400,1.8272,1.8272,1.8271,1.8271
GBPUSD,20050622,073500,1.8270,1.8270,1.8269,1.8270
GBPUSD,20050622,073600,1.8270,1.8271,1.8269,1.8271
GBPUSD,20050622,073700,1.8272,1.8272,1.8270,1.8271
GBPUSD,20050622,073800,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050622,073900,1.8270,1.8271,1.8270,1.8271
GBPUSD,20050622,074000,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050622,074100,1.8271,1.8272,1.8271,1.8272
GBPUSD,20050622,074200,1.8272,1.8272,1.8271,1.8271
GBPUSD,20050622,074300,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050622,074400,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050622,074500,1.8271,1.8271,1.8270,1.8270
GBPUSD,20050622,074600,1.8270,1.8271,1.8270,1.8270
GBPUSD,20050622,074700,1.8271,1.8271,1.8270,1.8271
GBPUSD,20050622,074800,1.8271,1.8272,1.8271,1.8272
GBPUSD,20050622,074900,1.8271,1.8272,1.8271,1.8272
GBPUSD,20050622,075000,1.8272,1.8272,1.8272,1.8272
GBPUSD,20050622,075100,1.8272,1.8272,1.8272,1.8272
GBPUSD,20050622,075200,1.8273,1.8277,1.8273,1.8275
GBPUSD,20050622,075300,1.8274,1.8276,1.8273,1.8276
GBPUSD,20050622,075400,1.8275,1.8276,1.8275,1.8275
GBPUSD,20050622,075500,1.8275,1.8276,1.8275,1.8276
GBPUSD,20050622,075600,1.8277,1.8278,1.8277,1.8278
GBPUSD,20050622,075700,1.8277,1.8277,1.8276,1.8276
GBPUSD,20050622,075800,1.8276,1.8278,1.8276,1.8278
GBPUSD,20050622,075900,1.8278,1.8278,1.8277,1.8278
GBPUSD,20050622,080000,1.8277,1.8278,1.8277,1.8277
GBPUSD,20050622,080100,1.8278,1.8278,1.8277,1.8277
GBPUSD,20050622,080200,1.8278,1.8280,1.8278,1.8280
GBPUSD,20050622,080300,1.8281,1.8282,1.8281,1.8282
GBPUSD,20050622,080400,1.8282,1.8285,1.8282,1.8284
GBPUSD,20050622,080500,1.8283,1.8285,1.8283,1.8285
GBPUSD,20050622,080600,1.8284,1.8284,1.8282,1.8283
GBPUSD,20050622,080700,1.8282,1.8282,1.8280,1.8282
GBPUSD,20050622,080800,1.8283,1.8283,1.8282,1.8283
GBPUSD,20050622,080900,1.8282,1.8283,1.8281,1.8281
GBPUSD,20050622,081000,1.8282,1.8282,1.8281,1.8281
GBPUSD,20050622,081100,1.8282,1.8282,1.8281,1.8282
GBPUSD,20050622,081200,1.8283,1.8287,1.8283,1.8287
GBPUSD,20050622,081300,1.8288,1.8292,1.8288,1.8290
GBPUSD,20050622,081400,1.8289,1.8290,1.8288,1.8288
GBPUSD,20050622,081500,1.8288,1.8289,1.8288,1.8288
GBPUSD,20050622,081600,1.8289,1.8290,1.8289,1.8290
GBPUSD,20050622,081700,1.8289,1.8291,1.8289,1.8291
GBPUSD,20050622,081800,1.8291,1.8291,1.8289,1.8290
GBPUSD,20050622,081900,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050622,082000,1.8291,1.8293,1.8290,1.8293
GBPUSD,20050622,082100,1.8292,1.8293,1.8292,1.8293
GBPUSD,20050622,082200,1.8294,1.8294,1.8293,1.8293
GBPUSD,20050622,082300,1.8292,1.8292,1.8289,1.8289
GBPUSD,20050622,082400,1.8289,1.8292,1.8288,1.8292
GBPUSD,20050622,082500,1.8292,1.8294,1.8292,1.8294
GBPUSD,20050622,082600,1.8293,1.8293,1.8293,1.8293
GBPUSD,20050622,082700,1.8294,1.8294,1.8292,1.8293
GBPUSD,20050622,082800,1.8292,1.8294,1.8292,1.8293
GBPUSD,20050622,082900,1.8292,1.8292,1.8291,1.8291
GBPUSD,20050622,083000,1.8290,1.8292,1.8290,1.8292
GBPUSD,20050622,083100,1.8292,1.8292,1.8291,1.8291
GBPUSD,20050622,083200,1.8290,1.8294,1.8290,1.8294
GBPUSD,20050622,083300,1.8295,1.8295,1.8294,1.8294
GBPUSD,20050622,083400,1.8293,1.8294,1.8293,1.8293
GBPUSD,20050622,083500,1.8293,1.8293,1.8293,1.8293
GBPUSD,20050622,083600,1.8293,1.8293,1.8293,1.8293
GBPUSD,20050622,083700,1.8293,1.8295,1.8293,1.8295
GBPUSD,20050622,083800,1.8295,1.8296,1.8295,1.8296
GBPUSD,20050622,083900,1.8295,1.8295,1.8293,1.8293
GBPUSD,20050622,084000,1.8292,1.8292,1.8292,1.8292
GBPUSD,20050622,084100,1.8292,1.8292,1.8292,1.8292
GBPUSD,20050622,084200,1.8292,1.8292,1.8291,1.8291
GBPUSD,20050622,084300,1.8292,1.8292,1.8290,1.8290
GBPUSD,20050622,084400,1.8290,1.8290,1.8283,1.8283
GBPUSD,20050622,084500,1.8284,1.8285,1.8283,1.8283
GBPUSD,20050622,084600,1.8282,1.8282,1.8278,1.8280
GBPUSD,20050622,084700,1.8281,1.8281,1.8280,1.8281
GBPUSD,20050622,084800,1.8280,1.8280,1.8277,1.8279
GBPUSD,20050622,084900,1.8278,1.8280,1.8278,1.8279
GBPUSD,20050622,085000,1.8280,1.8284,1.8280,1.8283
GBPUSD,20050622,085100,1.8284,1.8284,1.8283,1.8284
GBPUSD,20050622,085200,1.8285,1.8285,1.8284,1.8285
GBPUSD,20050622,085300,1.8285,1.8285,1.8284,1.8284
GBPUSD,20050622,085400,1.8284,1.8288,1.8284,1.8288
GBPUSD,20050622,085500,1.8288,1.8293,1.8288,1.8292
GBPUSD,20050622,085600,1.8293,1.8303,1.8292,1.8303
GBPUSD,20050622,085700,1.8302,1.8308,1.8301,1.8308
GBPUSD,20050622,085800,1.8309,1.8314,1.8309,1.8311
GBPUSD,20050622,085900,1.8312,1.8312,1.8311,1.8311
GBPUSD,20050622,090000,1.8310,1.8312,1.8309,1.8310
GBPUSD,20050622,090100,1.8311,1.8311,1.8310,1.8310
GBPUSD,20050622,090200,1.8309,1.8310,1.8302,1.8302
GBPUSD,20050622,090300,1.8303,1.8308,1.8303,1.8308
GBPUSD,20050622,090400,1.8307,1.8309,1.8307,1.8307
GBPUSD,20050622,090500,1.8306,1.8308,1.8306,1.8308
GBPUSD,20050622,090600,1.8308,1.8309,1.8308,1.8309
GBPUSD,20050622,090700,1.8309,1.8309,1.8305,1.8305
GBPUSD,20050622,090800,1.8305,1.8305,1.8303,1.8303
GBPUSD,20050622,090900,1.8304,1.8306,1.8304,1.8305
GBPUSD,20050622,091000,1.8306,1.8306,1.8305,1.8305
GBPUSD,20050622,091100,1.8304,1.8306,1.8304,1.8306
GBPUSD,20050622,091200,1.8305,1.8305,1.8304,1.8304
GBPUSD,20050622,091300,1.8304,1.8304,1.8296,1.8296
GBPUSD,20050622,091400,1.8297,1.8299,1.8296,1.8298
GBPUSD,20050622,091500,1.8299,1.8299,1.8295,1.8295
GBPUSD,20050622,091600,1.8296,1.8296,1.8292,1.8292
GBPUSD,20050622,091700,1.8293,1.8294,1.8292,1.8293
GBPUSD,20050622,091800,1.8294,1.8295,1.8291,1.8291
GBPUSD,20050622,091900,1.8292,1.8294,1.8292,1.8293
GBPUSD,20050622,092000,1.8292,1.8295,1.8292,1.8295
GBPUSD,20050622,092100,1.8296,1.8296,1.8292,1.8292
GBPUSD,20050622,092200,1.8293,1.8293,1.8292,1.8293
GBPUSD,20050622,092300,1.8294,1.8296,1.8294,1.8295
GBPUSD,20050622,092400,1.8296,1.8298,1.8296,1.8298
GBPUSD,20050622,092500,1.8299,1.8300,1.8299,1.8300
GBPUSD,20050622,092600,1.8301,1.8301,1.8299,1.8299
GBPUSD,20050622,092700,1.8300,1.8301,1.8299,1.8299
GBPUSD,20050622,092800,1.8298,1.8298,1.8296,1.8296
GBPUSD,20050622,092900,1.8297,1.8299,1.8297,1.8299
GBPUSD,20050622,093000,1.8300,1.8302,1.8299,1.8299
GBPUSD,20050622,093100,1.8299,1.8300,1.8299,1.8299
GBPUSD,20050622,093200,1.8300,1.8300,1.8297,1.8297
GBPUSD,20050622,093300,1.8296,1.8296,1.8293,1.8293
GBPUSD,20050622,093400,1.8292,1.8293,1.8291,1.8292
GBPUSD,20050622,093500,1.8292,1.8294,1.8292,1.8294
GBPUSD,20050622,093600,1.8293,1.8293,1.8292,1.8292
GBPUSD,20050622,093700,1.8291,1.8295,1.8290,1.8295
GBPUSD,20050622,093800,1.8296,1.8296,1.8295,1.8295
GBPUSD,20050622,093900,1.8295,1.8299,1.8295,1.8299
GBPUSD,20050622,094000,1.8300,1.8304,1.8300,1.8304
GBPUSD,20050622,094100,1.8305,1.8308,1.8305,1.8308
GBPUSD,20050622,094200,1.8309,1.8310,1.8308,1.8308
GBPUSD,20050622,094300,1.8307,1.8308,1.8306,1.8306
GBPUSD,20050622,094400,1.8305,1.8305,1.8302,1.8303
GBPUSD,20050622,094500,1.8302,1.8302,1.8301,1.8301
GBPUSD,20050622,094600,1.8302,1.8305,1.8302,1.8305
GBPUSD,20050622,094700,1.8306,1.8307,1.8306,1.8307
GBPUSD,20050622,094800,1.8306,1.8307,1.8306,1.8306
GBPUSD,20050622,094900,1.8306,1.8306,1.8306,1.8306
GBPUSD,20050622,095000,1.8307,1.8308,1.8307,1.8307
GBPUSD,20050622,095100,1.8307,1.8307,1.8306,1.8306
GBPUSD,20050622,095200,1.8305,1.8305,1.8305,1.8305
GBPUSD,20050622,095300,1.8305,1.8305,1.8303,1.8303
GBPUSD,20050622,095400,1.8304,1.8304,1.8303,1.8304
GBPUSD,20050622,095500,1.8305,1.8308,1.8305,1.8308
GBPUSD,20050622,095600,1.8308,1.8309,1.8308,1.8309
GBPUSD,20050622,095700,1.8308,1.8309,1.8308,1.8308
GBPUSD,20050622,095800,1.8308,1.8308,1.8306,1.8308
GBPUSD,20050622,095900,1.8307,1.8308,1.8307,1.8307
GBPUSD,20050622,100000,1.8308,1.8308,1.8307,1.8307
GBPUSD,20050622,100100,1.8307,1.8309,1.8307,1.8308
GBPUSD,20050622,100200,1.8308,1.8308,1.8308,1.8308
GBPUSD,20050622,100300,1.8309,1.8310,1.8309,1.8310
GBPUSD,20050622,100400,1.8310,1.8310,1.8309,1.8310
GBPUSD,20050622,100500,1.8309,1.8309,1.8307,1.8307
GBPUSD,20050622,100600,1.8308,1.8309,1.8308,1.8309
GBPUSD,20050622,100700,1.8308,1.8309,1.8308,1.8308
GBPUSD,20050622,100800,1.8308,1.8311,1.8308,1.8311
GBPUSD,20050622,100900,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050622,101000,1.8311,1.8312,1.8311,1.8311
GBPUSD,20050622,101100,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050622,101200,1.8310,1.8311,1.8310,1.8310
GBPUSD,20050622,101300,1.8310,1.8311,1.8310,1.8311
GBPUSD,20050622,101400,1.8311,1.8312,1.8311,1.8311
GBPUSD,20050622,101500,1.8311,1.8313,1.8311,1.8313
GBPUSD,20050622,101600,1.8314,1.8319,1.8314,1.8316
GBPUSD,20050622,101700,1.8317,1.8323,1.8317,1.8322
GBPUSD,20050622,101800,1.8323,1.8326,1.8323,1.8325
GBPUSD,20050622,101900,1.8326,1.8327,1.8325,1.8327
GBPUSD,20050622,102000,1.8326,1.8326,1.8322,1.8322
GBPUSD,20050622,102100,1.8322,1.8322,1.8319,1.8320
GBPUSD,20050622,102200,1.8321,1.8327,1.8321,1.8327
GBPUSD,20050622,102300,1.8327,1.8327,1.8322,1.8323
GBPUSD,20050622,102400,1.8324,1.8327,1.8324,1.8327
GBPUSD,20050622,102500,1.8327,1.8327,1.8325,1.8325
GBPUSD,20050622,102600,1.8324,1.8324,1.8320,1.8320
GBPUSD,20050622,102700,1.8321,1.8321,1.8317,1.8318
GBPUSD,20050622,102800,1.8317,1.8317,1.8314,1.8315
GBPUSD,20050622,102900,1.8314,1.8315,1.8314,1.8315
GBPUSD,20050622,103000,1.8314,1.8315,1.8313,1.8313
GBPUSD,20050622,103100,1.8312,1.8312,1.8261,1.8275
GBPUSD,20050622,103200,1.8276,1.8279,1.8264,1.8264
GBPUSD,20050622,103300,1.8262,1.8263,1.8253,1.8263
GBPUSD,20050622,103400,1.8264,1.8271,1.8263,1.8269
GBPUSD,20050622,103500,1.8269,1.8269,1.8262,1.8262
GBPUSD,20050622,103600,1.8263,1.8265,1.8262,1.8263
GBPUSD,20050622,103700,1.8264,1.8264,1.8256,1.8256
GBPUSD,20050622,103800,1.8255,1.8255,1.8253,1.8254
GBPUSD,20050622,103900,1.8253,1.8254,1.8247,1.8247
GBPUSD,20050622,104000,1.8246,1.8247,1.8243,1.8243
GBPUSD,20050622,104100,1.8242,1.8242,1.8235,1.8236
GBPUSD,20050622,104200,1.8235,1.8243,1.8235,1.8243
GBPUSD,20050622,104300,1.8244,1.8248,1.8244,1.8248
GBPUSD,20050622,104400,1.8249,1.8254,1.8248,1.8254
GBPUSD,20050622,104500,1.8253,1.8254,1.8248,1.8248
GBPUSD,20050622,104600,1.8247,1.8248,1.8246,1.8248
GBPUSD,20050622,104700,1.8247,1.8248,1.8246,1.8247
GBPUSD,20050622,104800,1.8246,1.8247,1.8246,1.8247
GBPUSD,20050622,104900,1.8246,1.8247,1.8245,1.8245
GBPUSD,20050622,105000,1.8244,1.8244,1.8239,1.8239
GBPUSD,20050622,105100,1.8238,1.8241,1.8235,1.8241
GBPUSD,20050622,105200,1.8242,1.8243,1.8240,1.8241
GBPUSD,20050622,105300,1.8240,1.8240,1.8238,1.8238
GBPUSD,20050622,105400,1.8239,1.8240,1.8239,1.8239
GBPUSD,20050622,105500,1.8238,1.8239,1.8238,1.8239
GBPUSD,20050622,105600,1.8238,1.8238,1.8232,1.8234
GBPUSD,20050622,105700,1.8233,1.8234,1.8232,1.8234
GBPUSD,20050622,105800,1.8233,1.8233,1.8227,1.8227
GBPUSD,20050622,105900,1.8228,1.8228,1.8226,1.8226
GBPUSD,20050622,110000,1.8227,1.8227,1.8223,1.8223
GBPUSD,20050622,110100,1.8224,1.8226,1.8224,1.8226
GBPUSD,20050622,110200,1.8227,1.8229,1.8227,1.8228
GBPUSD,20050622,110300,1.8229,1.8229,1.8227,1.8227
GBPUSD,20050622,110400,1.8226,1.8227,1.8224,1.8225
GBPUSD,20050622,110500,1.8224,1.8225,1.8223,1.8225
GBPUSD,20050622,110600,1.8224,1.8224,1.8222,1.8223
GBPUSD,20050622,110700,1.8222,1.8222,1.8220,1.8220
GBPUSD,20050622,110800,1.8220,1.8220,1.8218,1.8218
GBPUSD,20050622,110900,1.8219,1.8219,1.8213,1.8213
GBPUSD,20050622,111000,1.8213,1.8213,1.8211,1.8213
GBPUSD,20050622,111100,1.8212,1.8212,1.8202,1.8202
GBPUSD,20050622,111200,1.8201,1.8206,1.8201,1.8204
GBPUSD,20050622,111300,1.8203,1.8204,1.8197,1.8201
GBPUSD,20050622,111400,1.8200,1.8201,1.8194,1.8197
GBPUSD,20050622,111500,1.8196,1.8197,1.8195,1.8197
GBPUSD,20050622,111600,1.8196,1.8196,1.8190,1.8190
GBPUSD,20050622,111700,1.8188,1.8188,1.8185,1.8188
GBPUSD,20050622,111800,1.8187,1.8191,1.8187,1.8189
GBPUSD,20050622,111900,1.8190,1.8192,1.8190,1.8192
GBPUSD,20050622,112000,1.8191,1.8192,1.8190,1.8191
GBPUSD,20050622,112100,1.8192,1.8194,1.8192,1.8194
GBPUSD,20050622,112200,1.8194,1.8195,1.8193,1.8193
GBPUSD,20050622,112300,1.8192,1.8192,1.8190,1.8190
GBPUSD,20050622,112400,1.8189,1.8189,1.8186,1.8186
GBPUSD,20050622,112500,1.8185,1.8189,1.8185,1.8189
GBPUSD,20050622,112600,1.8190,1.8190,1.8189,1.8190
GBPUSD,20050622,112700,1.8191,1.8191,1.8190,1.8190
GBPUSD,20050622,112800,1.8190,1.8197,1.8190,1.8197
GBPUSD,20050622,112900,1.8198,1.8199,1.8198,1.8199
GBPUSD,20050622,113000,1.8200,1.8201,1.8200,1.8201
GBPUSD,20050622,113100,1.8200,1.8200,1.8197,1.8197
GBPUSD,20050622,113200,1.8196,1.8197,1.8194,1.8194
GBPUSD,20050622,113300,1.8193,1.8193,1.8191,1.8191
GBPUSD,20050622,113400,1.8192,1.8193,1.8192,1.8193
GBPUSD,20050622,113500,1.8192,1.8195,1.8191,1.8195
GBPUSD,20050622,113600,1.8194,1.8194,1.8189,1.8189
GBPUSD,20050622,113700,1.8190,1.8190,1.8186,1.8186
GBPUSD,20050622,113800,1.8185,1.8187,1.8185,1.8187
GBPUSD,20050622,113900,1.8186,1.8186,1.8180,1.8182
GBPUSD,20050622,114000,1.8181,1.8184,1.8181,1.8184
GBPUSD,20050622,114100,1.8184,1.8186,1.8184,1.8185
GBPUSD,20050622,114200,1.8186,1.8187,1.8185,1.8187
GBPUSD,20050622,114300,1.8186,1.8189,1.8186,1.8189
GBPUSD,20050622,114400,1.8190,1.8192,1.8189,1.8189
GBPUSD,20050622,114500,1.8188,1.8188,1.8185,1.8186
GBPUSD,20050622,114600,1.8185,1.8185,1.8181,1.8181
GBPUSD,20050622,114700,1.8180,1.8183,1.8180,1.8183
GBPUSD,20050622,114800,1.8184,1.8184,1.8181,1.8181
GBPUSD,20050622,114900,1.8180,1.8182,1.8178,1.8182
GBPUSD,20050622,115000,1.8182,1.8182,1.8181,1.8181
GBPUSD,20050622,115100,1.8182,1.8185,1.8182,1.8185
GBPUSD,20050622,115200,1.8186,1.8192,1.8186,1.8190
GBPUSD,20050622,115300,1.8191,1.8194,1.8191,1.8194
GBPUSD,20050622,115400,1.8194,1.8194,1.8192,1.8192
GBPUSD,20050622,115500,1.8193,1.8198,1.8193,1.8197
GBPUSD,20050622,115600,1.8196,1.8197,1.8196,1.8196
GBPUSD,20050622,115700,1.8195,1.8196,1.8195,1.8196
GBPUSD,20050622,115800,1.8196,1.8197,1.8195,1.8196
GBPUSD,20050622,115900,1.8196,1.8196,1.8195,1.8195
GBPUSD,20050622,120000,1.8196,1.8198,1.8196,1.8198
GBPUSD,20050622,120100,1.8197,1.8197,1.8194,1.8194
GBPUSD,20050622,120200,1.8194,1.8196,1.8193,1.8196
GBPUSD,20050622,120300,1.8195,1.8196,1.8194,1.8194
GBPUSD,20050622,120400,1.8195,1.8195,1.8194,1.8194
GBPUSD,20050622,120500,1.8194,1.8194,1.8191,1.8191
GBPUSD,20050622,120600,1.8191,1.8191,1.8190,1.8190
GBPUSD,20050622,120700,1.8190,1.8191,1.8190,1.8191
GBPUSD,20050622,120800,1.8191,1.8194,1.8191,1.8194
GBPUSD,20050622,120900,1.8195,1.8196,1.8195,1.8196
GBPUSD,20050622,121000,1.8197,1.8197,1.8196,1.8197
GBPUSD,20050622,121100,1.8198,1.8199,1.8194,1.8194
GBPUSD,20050622,121200,1.8193,1.8195,1.8193,1.8193
GBPUSD,20050622,121300,1.8194,1.8194,1.8194,1.8194
GBPUSD,20050622,121400,1.8194,1.8195,1.8192,1.8195
GBPUSD,20050622,121500,1.8195,1.8195,1.8195,1.8195
GBPUSD,20050622,121600,1.8196,1.8200,1.8196,1.8200
GBPUSD,20050622,121700,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050622,121800,1.8199,1.8199,1.8197,1.8197
GBPUSD,20050622,121900,1.8196,1.8196,1.8195,1.8195
GBPUSD,20050622,122000,1.8196,1.8196,1.8194,1.8194
GBPUSD,20050622,122100,1.8195,1.8197,1.8195,1.8197
GBPUSD,20050622,122200,1.8197,1.8197,1.8196,1.8196
GBPUSD,20050622,122300,1.8196,1.8199,1.8196,1.8199
GBPUSD,20050622,122400,1.8199,1.8200,1.8199,1.8200
GBPUSD,20050622,122500,1.8200,1.8201,1.8200,1.8201
GBPUSD,20050622,122600,1.8201,1.8204,1.8201,1.8201
GBPUSD,20050622,122700,1.8201,1.8202,1.8200,1.8202
GBPUSD,20050622,122800,1.8203,1.8204,1.8201,1.8202
GBPUSD,20050622,122900,1.8203,1.8204,1.8203,1.8203
GBPUSD,20050622,123000,1.8204,1.8207,1.8204,1.8207
GBPUSD,20050622,123100,1.8207,1.8207,1.8203,1.8203
GBPUSD,20050622,123200,1.8203,1.8203,1.8202,1.8202
GBPUSD,20050622,123300,1.8201,1.8202,1.8201,1.8202
GBPUSD,20050622,123400,1.8202,1.8205,1.8202,1.8205
GBPUSD,20050622,123500,1.8204,1.8206,1.8204,1.8204
GBPUSD,20050622,123600,1.8205,1.8207,1.8205,1.8206
GBPUSD,20050622,123700,1.8206,1.8209,1.8206,1.8208
GBPUSD,20050622,123800,1.8207,1.8208,1.8206,1.8207
GBPUSD,20050622,123900,1.8206,1.8207,1.8205,1.8205
GBPUSD,20050622,124000,1.8205,1.8207,1.8205,1.8207
GBPUSD,20050622,124100,1.8206,1.8206,1.8204,1.8205
GBPUSD,20050622,124200,1.8206,1.8206,1.8202,1.8204
GBPUSD,20050622,124300,1.8205,1.8205,1.8204,1.8204
GBPUSD,20050622,124400,1.8203,1.8204,1.8202,1.8203
GBPUSD,20050622,124500,1.8202,1.8208,1.8202,1.8208
GBPUSD,20050622,124600,1.8209,1.8209,1.8206,1.8206
GBPUSD,20050622,124700,1.8207,1.8210,1.8207,1.8209
GBPUSD,20050622,124800,1.8208,1.8209,1.8207,1.8207
GBPUSD,20050622,124900,1.8207,1.8209,1.8207,1.8209
GBPUSD,20050622,125000,1.8209,1.8209,1.8208,1.8209
GBPUSD,20050622,125100,1.8209,1.8209,1.8207,1.8207
GBPUSD,20050622,125200,1.8206,1.8207,1.8205,1.8206
GBPUSD,20050622,125300,1.8207,1.8207,1.8207,1.8207
GBPUSD,20050622,125400,1.8208,1.8208,1.8206,1.8206
GBPUSD,20050622,125500,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050622,125600,1.8207,1.8210,1.8207,1.8210
GBPUSD,20050622,125700,1.8210,1.8212,1.8209,1.8212
GBPUSD,20050622,125800,1.8211,1.8211,1.8210,1.8210
GBPUSD,20050622,125900,1.8209,1.8209,1.8206,1.8206
GBPUSD,20050622,130000,1.8207,1.8210,1.8207,1.8210
GBPUSD,20050622,130100,1.8211,1.8211,1.8201,1.8201
GBPUSD,20050622,130200,1.8202,1.8203,1.8202,1.8203
GBPUSD,20050622,130300,1.8202,1.8202,1.8199,1.8200
GBPUSD,20050622,130400,1.8199,1.8199,1.8197,1.8197
GBPUSD,20050622,130500,1.8198,1.8198,1.8197,1.8197
GBPUSD,20050622,130600,1.8197,1.8199,1.8197,1.8199
GBPUSD,20050622,130700,1.8200,1.8201,1.8200,1.8201
GBPUSD,20050622,130800,1.8202,1.8203,1.8202,1.8202
GBPUSD,20050622,130900,1.8203,1.8205,1.8203,1.8204
GBPUSD,20050622,131000,1.8205,1.8206,1.8204,1.8206
GBPUSD,20050622,131100,1.8206,1.8206,1.8205,1.8206
GBPUSD,20050622,131200,1.8206,1.8206,1.8205,1.8205
GBPUSD,20050622,131300,1.8204,1.8205,1.8202,1.8202
GBPUSD,20050622,131400,1.8201,1.8201,1.8189,1.8190
GBPUSD,20050622,131500,1.8189,1.8191,1.8188,1.8191
GBPUSD,20050622,131600,1.8192,1.8194,1.8192,1.8194
GBPUSD,20050622,131700,1.8193,1.8193,1.8189,1.8192
GBPUSD,20050622,131800,1.8192,1.8192,1.8192,1.8192
GBPUSD,20050622,131900,1.8192,1.8192,1.8187,1.8188
GBPUSD,20050622,132000,1.8187,1.8190,1.8187,1.8190
GBPUSD,20050622,132100,1.8189,1.8191,1.8189,1.8190
GBPUSD,20050622,132200,1.8191,1.8192,1.8191,1.8191
GBPUSD,20050622,132300,1.8190,1.8190,1.8185,1.8186
GBPUSD,20050622,132400,1.8187,1.8193,1.8187,1.8193
GBPUSD,20050622,132500,1.8192,1.8194,1.8192,1.8192
GBPUSD,20050622,132600,1.8192,1.8193,1.8191,1.8192
GBPUSD,20050622,132700,1.8191,1.8191,1.8188,1.8188
GBPUSD,20050622,132800,1.8189,1.8193,1.8189,1.8193
GBPUSD,20050622,132900,1.8194,1.8195,1.8193,1.8195
GBPUSD,20050622,133000,1.8194,1.8200,1.8194,1.8200
GBPUSD,20050622,133100,1.8201,1.8205,1.8201,1.8204
GBPUSD,20050622,133200,1.8205,1.8205,1.8201,1.8203
GBPUSD,20050622,133300,1.8204,1.8212,1.8204,1.8212
GBPUSD,20050622,133400,1.8213,1.8213,1.8211,1.8211
GBPUSD,20050622,133500,1.8212,1.8215,1.8211,1.8215
GBPUSD,20050622,133600,1.8214,1.8214,1.8213,1.8213
GBPUSD,20050622,133700,1.8212,1.8213,1.8211,1.8213
GBPUSD,20050622,133800,1.8212,1.8213,1.8211,1.8213
GBPUSD,20050622,133900,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050622,134000,1.8212,1.8216,1.8212,1.8216
GBPUSD,20050622,134100,1.8215,1.8218,1.8215,1.8217
GBPUSD,20050622,134200,1.8218,1.8224,1.8218,1.8223
GBPUSD,20050622,134300,1.8222,1.8222,1.8219,1.8220
GBPUSD,20050622,134400,1.8221,1.8223,1.8221,1.8223
GBPUSD,20050622,134500,1.8223,1.8223,1.8221,1.8221
GBPUSD,20050622,134600,1.8221,1.8221,1.8219,1.8219
GBPUSD,20050622,134700,1.8218,1.8218,1.8213,1.8213
GBPUSD,20050622,134800,1.8212,1.8212,1.8207,1.8207
GBPUSD,20050622,134900,1.8208,1.8209,1.8208,1.8209
GBPUSD,20050622,135000,1.8209,1.8209,1.8206,1.8206
GBPUSD,20050622,135100,1.8207,1.8209,1.8207,1.8209
GBPUSD,20050622,135200,1.8210,1.8210,1.8209,1.8209
GBPUSD,20050622,135300,1.8209,1.8209,1.8207,1.8209
GBPUSD,20050622,135400,1.8209,1.8209,1.8208,1.8209
GBPUSD,20050622,135500,1.8210,1.8211,1.8210,1.8211
GBPUSD,20050622,135600,1.8212,1.8214,1.8212,1.8214
GBPUSD,20050622,135700,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050622,135800,1.8214,1.8214,1.8209,1.8209
GBPUSD,20050622,135900,1.8208,1.8209,1.8207,1.8208
GBPUSD,20050622,140000,1.8208,1.8208,1.8206,1.8207
GBPUSD,20050622,140100,1.8208,1.8208,1.8207,1.8207
GBPUSD,20050622,140200,1.8208,1.8208,1.8206,1.8206
GBPUSD,20050622,140300,1.8205,1.8209,1.8205,1.8209
GBPUSD,20050622,140400,1.8208,1.8208,1.8207,1.8207
GBPUSD,20050622,140500,1.8207,1.8208,1.8206,1.8208
GBPUSD,20050622,140600,1.8207,1.8208,1.8207,1.8208
GBPUSD,20050622,140700,1.8207,1.8208,1.8206,1.8208
GBPUSD,20050622,140800,1.8207,1.8207,1.8205,1.8205
GBPUSD,20050622,140900,1.8206,1.8210,1.8206,1.8210
GBPUSD,20050622,141000,1.8209,1.8211,1.8209,1.8211
GBPUSD,20050622,141100,1.8212,1.8212,1.8210,1.8210
GBPUSD,20050622,141200,1.8209,1.8211,1.8209,1.8211
GBPUSD,20050622,141300,1.8212,1.8212,1.8211,1.8211
GBPUSD,20050622,141400,1.8210,1.8211,1.8210,1.8210
GBPUSD,20050622,141500,1.8209,1.8210,1.8209,1.8209
GBPUSD,20050622,141600,1.8208,1.8209,1.8208,1.8209
GBPUSD,20050622,141700,1.8208,1.8208,1.8205,1.8205
GBPUSD,20050622,141800,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050622,141900,1.8204,1.8206,1.8203,1.8206
GBPUSD,20050622,142000,1.8205,1.8206,1.8204,1.8205
GBPUSD,20050622,142100,1.8204,1.8204,1.8202,1.8203
GBPUSD,20050622,142200,1.8202,1.8203,1.8202,1.8203
GBPUSD,20050622,142300,1.8202,1.8202,1.8197,1.8197
GBPUSD,20050622,142400,1.8198,1.8200,1.8198,1.8198
GBPUSD,20050622,142500,1.8198,1.8198,1.8197,1.8197
GBPUSD,20050622,142600,1.8197,1.8197,1.8195,1.8195
GBPUSD,20050622,142700,1.8194,1.8195,1.8193,1.8193
GBPUSD,20050622,142800,1.8194,1.8194,1.8193,1.8193
GBPUSD,20050622,142900,1.8192,1.8193,1.8192,1.8192
GBPUSD,20050622,143000,1.8191,1.8191,1.8191,1.8191
GBPUSD,20050622,143100,1.8190,1.8195,1.8190,1.8195
GBPUSD,20050622,143200,1.8194,1.8196,1.8194,1.8196
GBPUSD,20050622,143300,1.8197,1.8198,1.8197,1.8198
GBPUSD,20050622,143400,1.8198,1.8203,1.8198,1.8203
GBPUSD,20050622,143500,1.8202,1.8204,1.8201,1.8204
GBPUSD,20050622,143600,1.8205,1.8205,1.8205,1.8205
GBPUSD,20050622,143700,1.8205,1.8208,1.8204,1.8208
GBPUSD,20050622,143800,1.8207,1.8214,1.8207,1.8214
GBPUSD,20050622,143900,1.8213,1.8215,1.8213,1.8215
GBPUSD,20050622,144000,1.8214,1.8214,1.8213,1.8214
GBPUSD,20050622,144100,1.8213,1.8214,1.8213,1.8213
GBPUSD,20050622,144200,1.8212,1.8213,1.8211,1.8213
GBPUSD,20050622,144300,1.8214,1.8216,1.8214,1.8214
GBPUSD,20050622,144400,1.8213,1.8213,1.8211,1.8212
GBPUSD,20050622,144500,1.8211,1.8211,1.8208,1.8210
GBPUSD,20050622,144600,1.8211,1.8211,1.8208,1.8208
GBPUSD,20050622,144700,1.8209,1.8210,1.8208,1.8209
GBPUSD,20050622,144800,1.8209,1.8211,1.8209,1.8210
GBPUSD,20050622,144900,1.8210,1.8212,1.8210,1.8211
GBPUSD,20050622,145000,1.8211,1.8212,1.8211,1.8212
GBPUSD,20050622,145100,1.8211,1.8211,1.8210,1.8210
GBPUSD,20050622,145200,1.8210,1.8213,1.8210,1.8213
GBPUSD,20050622,145300,1.8213,1.8214,1.8212,1.8212
GBPUSD,20050622,145400,1.8211,1.8211,1.8208,1.8208
GBPUSD,20050622,145500,1.8209,1.8209,1.8206,1.8206
GBPUSD,20050622,145600,1.8207,1.8207,1.8206,1.8207
GBPUSD,20050622,145700,1.8206,1.8206,1.8203,1.8203
GBPUSD,20050622,145800,1.8202,1.8202,1.8199,1.8201
GBPUSD,20050622,145900,1.8200,1.8200,1.8197,1.8197
GBPUSD,20050622,150000,1.8196,1.8196,1.8192,1.8193
GBPUSD,20050622,150100,1.8193,1.8195,1.8192,1.8195
GBPUSD,20050622,150200,1.8196,1.8203,1.8196,1.8203
GBPUSD,20050622,150300,1.8204,1.8211,1.8204,1.8211
GBPUSD,20050622,150400,1.8211,1.8213,1.8211,1.8212
GBPUSD,20050622,150500,1.8212,1.8212,1.8210,1.8210
GBPUSD,20050622,150600,1.8209,1.8210,1.8208,1.8210
GBPUSD,20050622,150700,1.8209,1.8209,1.8207,1.8207
GBPUSD,20050622,150800,1.8206,1.8206,1.8202,1.8202
GBPUSD,20050622,150900,1.8203,1.8204,1.8203,1.8204
GBPUSD,20050622,151000,1.8205,1.8206,1.8204,1.8206
GBPUSD,20050622,151100,1.8206,1.8208,1.8205,1.8205
GBPUSD,20050622,151200,1.8205,1.8209,1.8205,1.8209
GBPUSD,20050622,151300,1.8210,1.8210,1.8209,1.8210
GBPUSD,20050622,151400,1.8210,1.8212,1.8210,1.8211
GBPUSD,20050622,151500,1.8211,1.8214,1.8211,1.8214
GBPUSD,20050622,151600,1.8215,1.8220,1.8215,1.8218
GBPUSD,20050622,151700,1.8217,1.8217,1.8214,1.8214
GBPUSD,20050622,151800,1.8213,1.8213,1.8210,1.8210
GBPUSD,20050622,151900,1.8210,1.8211,1.8210,1.8211
GBPUSD,20050622,152000,1.8211,1.8211,1.8209,1.8210
GBPUSD,20050622,152100,1.8211,1.8215,1.8211,1.8215
GBPUSD,20050622,152200,1.8216,1.8219,1.8215,1.8219
GBPUSD,20050622,152300,1.8218,1.8219,1.8216,1.8217
GBPUSD,20050622,152400,1.8216,1.8218,1.8215,1.8215
GBPUSD,20050622,152500,1.8214,1.8217,1.8214,1.8217
GBPUSD,20050622,152600,1.8216,1.8217,1.8215,1.8215
GBPUSD,20050622,152700,1.8214,1.8214,1.8213,1.8213
GBPUSD,20050622,152800,1.8213,1.8213,1.8211,1.8211
GBPUSD,20050622,152900,1.8211,1.8211,1.8206,1.8206
GBPUSD,20050622,153000,1.8207,1.8207,1.8206,1.8206
GBPUSD,20050622,153100,1.8205,1.8205,1.8204,1.8204
GBPUSD,20050622,153200,1.8205,1.8205,1.8204,1.8204
GBPUSD,20050622,153300,1.8204,1.8206,1.8204,1.8206
GBPUSD,20050622,153400,1.8207,1.8208,1.8207,1.8208
GBPUSD,20050622,153500,1.8207,1.8208,1.8207,1.8208
GBPUSD,20050622,153600,1.8207,1.8207,1.8204,1.8206
GBPUSD,20050622,153700,1.8206,1.8209,1.8206,1.8209
GBPUSD,20050622,153800,1.8209,1.8210,1.8208,1.8208
GBPUSD,20050622,153900,1.8209,1.8211,1.8209,1.8211
GBPUSD,20050622,154000,1.8211,1.8213,1.8211,1.8213
GBPUSD,20050622,154100,1.8212,1.8213,1.8211,1.8213
GBPUSD,20050622,154200,1.8214,1.8215,1.8211,1.8212
GBPUSD,20050622,154300,1.8213,1.8213,1.8212,1.8213
GBPUSD,20050622,154400,1.8213,1.8216,1.8213,1.8215
GBPUSD,20050622,154500,1.8216,1.8217,1.8216,1.8217
GBPUSD,20050622,154600,1.8216,1.8217,1.8215,1.8217
GBPUSD,20050622,154700,1.8217,1.8217,1.8215,1.8215
GBPUSD,20050622,154800,1.8214,1.8214,1.8212,1.8212
GBPUSD,20050622,154900,1.8211,1.8212,1.8210,1.8212
GBPUSD,20050622,155000,1.8211,1.8211,1.8210,1.8210
GBPUSD,20050622,155100,1.8210,1.8210,1.8210,1.8210
GBPUSD,20050622,155200,1.8209,1.8210,1.8209,1.8209
GBPUSD,20050622,155300,1.8208,1.8208,1.8203,1.8203
GBPUSD,20050622,155400,1.8202,1.8202,1.8198,1.8198
GBPUSD,20050622,155500,1.8197,1.8197,1.8187,1.8188
GBPUSD,20050622,155600,1.8187,1.8192,1.8187,1.8192
GBPUSD,20050622,155700,1.8192,1.8194,1.8192,1.8194
GBPUSD,20050622,155800,1.8194,1.8197,1.8194,1.8197
GBPUSD,20050622,155900,1.8196,1.8196,1.8195,1.8196
GBPUSD,20050622,160000,1.8195,1.8195,1.8190,1.8190
GBPUSD,20050622,160100,1.8189,1.8189,1.8185,1.8188
GBPUSD,20050622,160200,1.8189,1.8195,1.8185,1.8195
GBPUSD,20050622,160300,1.8196,1.8209,1.8196,1.8209
GBPUSD,20050622,160400,1.8208,1.8222,1.8208,1.8222
GBPUSD,20050622,160500,1.8223,1.8227,1.8223,1.8224
GBPUSD,20050622,160600,1.8223,1.8223,1.8217,1.8218
GBPUSD,20050622,160700,1.8217,1.8218,1.8214,1.8218
GBPUSD,20050622,160800,1.8217,1.8225,1.8216,1.8225
GBPUSD,20050622,160900,1.8224,1.8224,1.8220,1.8220
GBPUSD,20050622,161000,1.8221,1.8223,1.8220,1.8220
GBPUSD,20050622,161100,1.8219,1.8221,1.8218,1.8221
GBPUSD,20050622,161200,1.8222,1.8223,1.8220,1.8220
GBPUSD,20050622,161300,1.8219,1.8219,1.8218,1.8218
GBPUSD,20050622,161400,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050622,161500,1.8216,1.8217,1.8216,1.8217
GBPUSD,20050622,161600,1.8216,1.8217,1.8214,1.8214
GBPUSD,20050622,161700,1.8215,1.8218,1.8214,1.8218
GBPUSD,20050622,161800,1.8219,1.8226,1.8219,1.8226
GBPUSD,20050622,161900,1.8227,1.8233,1.8227,1.8231
GBPUSD,20050622,162000,1.8230,1.8230,1.8225,1.8225
GBPUSD,20050622,162100,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050622,162200,1.8225,1.8227,1.8225,1.8227
GBPUSD,20050622,162300,1.8228,1.8229,1.8227,1.8227
GBPUSD,20050622,162400,1.8226,1.8226,1.8223,1.8223
GBPUSD,20050622,162500,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050622,162600,1.8224,1.8224,1.8223,1.8224
GBPUSD,20050622,162700,1.8224,1.8224,1.8223,1.8224
GBPUSD,20050622,162800,1.8223,1.8224,1.8221,1.8221
GBPUSD,20050622,162900,1.8222,1.8224,1.8221,1.8224
GBPUSD,20050622,163000,1.8223,1.8223,1.8220,1.8221
GBPUSD,20050622,163100,1.8220,1.8222,1.8220,1.8222
GBPUSD,20050622,163200,1.8223,1.8223,1.8220,1.8220
GBPUSD,20050622,163300,1.8219,1.8227,1.8219,1.8227
GBPUSD,20050622,163400,1.8228,1.8229,1.8227,1.8228
GBPUSD,20050622,163500,1.8227,1.8228,1.8225,1.8225
GBPUSD,20050622,163600,1.8226,1.8228,1.8224,1.8224
GBPUSD,20050622,163700,1.8223,1.8224,1.8216,1.8216
GBPUSD,20050622,163800,1.8215,1.8216,1.8213,1.8213
GBPUSD,20050622,163900,1.8214,1.8217,1.8214,1.8217
GBPUSD,20050622,164000,1.8216,1.8216,1.8215,1.8215
GBPUSD,20050622,164100,1.8214,1.8214,1.8212,1.8212
GBPUSD,20050622,164200,1.8213,1.8216,1.8213,1.8216
GBPUSD,20050622,164300,1.8215,1.8217,1.8215,1.8217
GBPUSD,20050622,164400,1.8216,1.8217,1.8215,1.8216
GBPUSD,20050622,164500,1.8215,1.8216,1.8213,1.8213
GBPUSD,20050622,164600,1.8213,1.8215,1.8213,1.8214
GBPUSD,20050622,164700,1.8215,1.8217,1.8215,1.8216
GBPUSD,20050622,164800,1.8216,1.8218,1.8216,1.8218
GBPUSD,20050622,164900,1.8219,1.8221,1.8219,1.8221
GBPUSD,20050622,165000,1.8222,1.8226,1.8222,1.8226
GBPUSD,20050622,165100,1.8225,1.8229,1.8225,1.8229
GBPUSD,20050622,165200,1.8230,1.8234,1.8230,1.8233
GBPUSD,20050622,165300,1.8234,1.8234,1.8231,1.8231
GBPUSD,20050622,165400,1.8230,1.8231,1.8230,1.8230
GBPUSD,20050622,165500,1.8231,1.8235,1.8230,1.8234
GBPUSD,20050622,165600,1.8233,1.8233,1.8228,1.8228
GBPUSD,20050622,165700,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050622,165800,1.8227,1.8229,1.8225,1.8225
GBPUSD,20050622,165900,1.8224,1.8226,1.8224,1.8226
GBPUSD,20050622,170000,1.8227,1.8227,1.8223,1.8223
GBPUSD,20050622,170100,1.8222,1.8222,1.8221,1.8222
GBPUSD,20050622,170200,1.8221,1.8221,1.8218,1.8219
GBPUSD,20050622,170300,1.8219,1.8220,1.8216,1.8217
GBPUSD,20050622,170400,1.8216,1.8216,1.8215,1.8216
GBPUSD,20050622,170500,1.8216,1.8216,1.8215,1.8216
GBPUSD,20050622,170600,1.8215,1.8218,1.8215,1.8218
GBPUSD,20050622,170700,1.8218,1.8219,1.8217,1.8219
GBPUSD,20050622,170800,1.8220,1.8220,1.8213,1.8213
GBPUSD,20050622,170900,1.8214,1.8214,1.8211,1.8211
GBPUSD,20050622,171000,1.8212,1.8217,1.8212,1.8216
GBPUSD,20050622,171100,1.8217,1.8219,1.8217,1.8217
GBPUSD,20050622,171200,1.8216,1.8216,1.8213,1.8214
GBPUSD,20050622,171300,1.8215,1.8221,1.8215,1.8219
GBPUSD,20050622,171400,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050622,171500,1.8220,1.8220,1.8217,1.8218
GBPUSD,20050622,171600,1.8217,1.8218,1.8213,1.8213
GBPUSD,20050622,171700,1.8214,1.8214,1.8212,1.8213
GBPUSD,20050622,171800,1.8214,1.8215,1.8214,1.8214
GBPUSD,20050622,171900,1.8215,1.8218,1.8215,1.8218
GBPUSD,20050622,172000,1.8219,1.8221,1.8219,1.8219
GBPUSD,20050622,172100,1.8220,1.8221,1.8218,1.8218
GBPUSD,20050622,172200,1.8217,1.8218,1.8217,1.8218
GBPUSD,20050622,172300,1.8217,1.8217,1.8216,1.8217
GBPUSD,20050622,172400,1.8218,1.8219,1.8218,1.8219
GBPUSD,20050622,172500,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050622,172600,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050622,172700,1.8218,1.8220,1.8218,1.8219
GBPUSD,20050622,172800,1.8218,1.8219,1.8218,1.8219
GBPUSD,20050622,172900,1.8219,1.8219,1.8217,1.8218
GBPUSD,20050622,173000,1.8218,1.8218,1.8217,1.8218
GBPUSD,20050622,173100,1.8219,1.8222,1.8219,1.8221
GBPUSD,20050622,173200,1.8220,1.8220,1.8216,1.8216
GBPUSD,20050622,173300,1.8217,1.8217,1.8213,1.8216
GBPUSD,20050622,173400,1.8217,1.8217,1.8215,1.8215
GBPUSD,20050622,173500,1.8216,1.8216,1.8215,1.8216
GBPUSD,20050622,173600,1.8217,1.8218,1.8216,1.8218
GBPUSD,20050622,173700,1.8219,1.8219,1.8215,1.8216
GBPUSD,20050622,173800,1.8216,1.8218,1.8216,1.8217
GBPUSD,20050622,173900,1.8217,1.8219,1.8217,1.8218
GBPUSD,20050622,174000,1.8219,1.8220,1.8218,1.8220
GBPUSD,20050622,174100,1.8219,1.8220,1.8219,1.8219
GBPUSD,20050622,174200,1.8220,1.8223,1.8219,1.8223
GBPUSD,20050622,174300,1.8222,1.8222,1.8220,1.8220
GBPUSD,20050622,174400,1.8220,1.8222,1.8220,1.8222
GBPUSD,20050622,174500,1.8221,1.8221,1.8218,1.8218
GBPUSD,20050622,174600,1.8219,1.8219,1.8218,1.8219
GBPUSD,20050622,174700,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050622,174800,1.8220,1.8221,1.8220,1.8220
GBPUSD,20050622,174900,1.8219,1.8219,1.8216,1.8219
GBPUSD,20050622,175000,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050622,175100,1.8218,1.8220,1.8216,1.8220
GBPUSD,20050622,175200,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050622,175300,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050622,175400,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050622,175500,1.8221,1.8222,1.8220,1.8220
GBPUSD,20050622,175600,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050622,175700,1.8219,1.8220,1.8219,1.8219
GBPUSD,20050622,175800,1.8218,1.8219,1.8218,1.8219
GBPUSD,20050622,175900,1.8220,1.8220,1.8216,1.8216
GBPUSD,20050622,180000,1.8217,1.8217,1.8216,1.8216
GBPUSD,20050622,180100,1.8215,1.8215,1.8214,1.8214
GBPUSD,20050622,180200,1.8213,1.8214,1.8211,1.8211
GBPUSD,20050622,180300,1.8212,1.8212,1.8210,1.8211
GBPUSD,20050622,180400,1.8211,1.8211,1.8210,1.8211
GBPUSD,20050622,180500,1.8211,1.8211,1.8209,1.8209
GBPUSD,20050622,180600,1.8209,1.8209,1.8205,1.8205
GBPUSD,20050622,180700,1.8204,1.8204,1.8199,1.8199
GBPUSD,20050622,180800,1.8198,1.8198,1.8194,1.8195
GBPUSD,20050622,180900,1.8196,1.8199,1.8196,1.8199
GBPUSD,20050622,181000,1.8200,1.8200,1.8198,1.8198
GBPUSD,20050622,181100,1.8199,1.8200,1.8199,1.8199
GBPUSD,20050622,181200,1.8199,1.8199,1.8197,1.8197
GBPUSD,20050622,181300,1.8196,1.8197,1.8195,1.8197
GBPUSD,20050622,181400,1.8197,1.8200,1.8197,1.8198
GBPUSD,20050622,181500,1.8198,1.8198,1.8197,1.8198
GBPUSD,20050622,181600,1.8197,1.8200,1.8197,1.8200
GBPUSD,20050622,181700,1.8199,1.8199,1.8196,1.8196
GBPUSD,20050622,181800,1.8195,1.8196,1.8195,1.8196
GBPUSD,20050622,181900,1.8195,1.8196,1.8193,1.8193
GBPUSD,20050622,182000,1.8194,1.8197,1.8194,1.8197
GBPUSD,20050622,182100,1.8196,1.8197,1.8191,1.8191
GBPUSD,20050622,182200,1.8192,1.8193,1.8191,1.8191
GBPUSD,20050622,182300,1.8192,1.8195,1.8192,1.8195
GBPUSD,20050622,182400,1.8196,1.8199,1.8196,1.8199
GBPUSD,20050622,182500,1.8199,1.8199,1.8198,1.8199
GBPUSD,20050622,182600,1.8200,1.8207,1.8200,1.8206
GBPUSD,20050622,182700,1.8205,1.8205,1.8202,1.8202
GBPUSD,20050622,182800,1.8201,1.8206,1.8201,1.8206
GBPUSD,20050622,182900,1.8205,1.8205,1.8200,1.8200
GBPUSD,20050622,183000,1.8201,1.8203,1.8200,1.8202
GBPUSD,20050622,183100,1.8203,1.8204,1.8202,1.8204
GBPUSD,20050622,183200,1.8203,1.8204,1.8203,1.8204
GBPUSD,20050622,183300,1.8203,1.8203,1.8201,1.8202
GBPUSD,20050622,183400,1.8203,1.8204,1.8203,1.8203
GBPUSD,20050622,183500,1.8203,1.8204,1.8203,1.8203
GBPUSD,20050622,183600,1.8203,1.8203,1.8201,1.8203
GBPUSD,20050622,183700,1.8204,1.8205,1.8204,1.8204
GBPUSD,20050622,183800,1.8205,1.8213,1.8205,1.8211
GBPUSD,20050622,183900,1.8210,1.8210,1.8208,1.8209
GBPUSD,20050622,184000,1.8208,1.8208,1.8207,1.8207
GBPUSD,20050622,184100,1.8208,1.8209,1.8205,1.8206
GBPUSD,20050622,184200,1.8206,1.8206,1.8205,1.8205
GBPUSD,20050622,184300,1.8204,1.8204,1.8201,1.8201
GBPUSD,20050622,184400,1.8200,1.8200,1.8199,1.8199
GBPUSD,20050622,184500,1.8200,1.8203,1.8200,1.8203
GBPUSD,20050622,184600,1.8202,1.8203,1.8202,1.8203
GBPUSD,20050622,184700,1.8202,1.8202,1.8200,1.8202
GBPUSD,20050622,184800,1.8201,1.8201,1.8192,1.8192
GBPUSD,20050622,184900,1.8191,1.8191,1.8190,1.8191
GBPUSD,20050622,185000,1.8192,1.8193,1.8192,1.8192
GBPUSD,20050622,185100,1.8193,1.8193,1.8192,1.8192
GBPUSD,20050622,185200,1.8192,1.8192,1.8191,1.8192
GBPUSD,20050622,185300,1.8192,1.8194,1.8192,1.8193
GBPUSD,20050622,185400,1.8195,1.8195,1.8194,1.8194
GBPUSD,20050622,185500,1.8194,1.8194,1.8192,1.8192
GBPUSD,20050622,185600,1.8192,1.8193,1.8192,1.8192
GBPUSD,20050622,185700,1.8192,1.8194,1.8192,1.8193
GBPUSD,20050622,185800,1.8192,1.8192,1.8191,1.8192
GBPUSD,20050622,185900,1.8191,1.8191,1.8189,1.8190
GBPUSD,20050622,190000,1.8191,1.8192,1.8190,1.8192
GBPUSD,20050622,190100,1.8192,1.8193,1.8191,1.8192
GBPUSD,20050622,190200,1.8193,1.8194,1.8192,1.8194
GBPUSD,20050622,190300,1.8193,1.8194,1.8193,1.8194
GBPUSD,20050622,190400,1.8194,1.8197,1.8193,1.8197
GBPUSD,20050622,190500,1.8198,1.8199,1.8197,1.8197
GBPUSD,20050622,190600,1.8198,1.8203,1.8198,1.8203
GBPUSD,20050622,190700,1.8204,1.8205,1.8204,1.8204
GBPUSD,20050622,190800,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050622,190900,1.8204,1.8204,1.8203,1.8204
GBPUSD,20050622,191000,1.8205,1.8205,1.8203,1.8203
GBPUSD,20050622,191100,1.8202,1.8203,1.8202,1.8203
GBPUSD,20050622,191200,1.8202,1.8203,1.8202,1.8203
GBPUSD,20050622,191300,1.8203,1.8205,1.8203,1.8205
GBPUSD,20050622,191400,1.8205,1.8208,1.8204,1.8206
GBPUSD,20050622,191500,1.8205,1.8207,1.8205,1.8205
GBPUSD,20050622,191600,1.8204,1.8205,1.8204,1.8205
GBPUSD,20050622,191700,1.8206,1.8206,1.8204,1.8204
GBPUSD,20050622,191800,1.8205,1.8206,1.8204,1.8205
GBPUSD,20050622,191900,1.8205,1.8207,1.8205,1.8207
GBPUSD,20050622,192000,1.8209,1.8210,1.8208,1.8210
GBPUSD,20050622,192100,1.8210,1.8211,1.8210,1.8211
GBPUSD,20050622,192200,1.8212,1.8216,1.8212,1.8216
GBPUSD,20050622,192300,1.8216,1.8217,1.8216,1.8216
GBPUSD,20050622,192400,1.8215,1.8215,1.8214,1.8214
GBPUSD,20050622,192500,1.8214,1.8214,1.8213,1.8213
GBPUSD,20050622,192600,1.8212,1.8212,1.8212,1.8212
GBPUSD,20050622,192700,1.8212,1.8212,1.8210,1.8210
GBPUSD,20050622,192800,1.8209,1.8211,1.8209,1.8211
GBPUSD,20050622,192900,1.8211,1.8211,1.8211,1.8211
GBPUSD,20050622,193000,1.8211,1.8212,1.8210,1.8210
GBPUSD,20050622,193100,1.8210,1.8210,1.8210,1.8210
GBPUSD,20050622,193200,1.8210,1.8210,1.8210,1.8210
GBPUSD,20050622,193300,1.8211,1.8212,1.8211,1.8212
GBPUSD,20050622,193400,1.8212,1.8212,1.8211,1.8212
GBPUSD,20050622,193500,1.8211,1.8211,1.8210,1.8211
GBPUSD,20050622,193600,1.8211,1.8211,1.8210,1.8210
GBPUSD,20050622,193700,1.8211,1.8211,1.8210,1.8210
GBPUSD,20050622,193800,1.8211,1.8212,1.8211,1.8211
GBPUSD,20050622,193900,1.8211,1.8212,1.8211,1.8212
GBPUSD,20050622,194000,1.8212,1.8212,1.8211,1.8211
GBPUSD,20050622,194100,1.8211,1.8211,1.8211,1.8211
GBPUSD,20050622,194200,1.8210,1.8212,1.8210,1.8212
GBPUSD,20050622,194300,1.8211,1.8211,1.8211,1.8211
GBPUSD,20050622,194400,1.8212,1.8216,1.8212,1.8213
GBPUSD,20050622,194500,1.8213,1.8214,1.8213,1.8213
GBPUSD,20050622,194600,1.8213,1.8213,1.8212,1.8213
GBPUSD,20050622,194700,1.8213,1.8214,1.8212,1.8214
GBPUSD,20050622,194800,1.8213,1.8213,1.8212,1.8213
GBPUSD,20050622,194900,1.8214,1.8214,1.8212,1.8212
GBPUSD,20050622,195000,1.8213,1.8214,1.8213,1.8214
GBPUSD,20050622,195100,1.8214,1.8216,1.8213,1.8215
GBPUSD,20050622,195200,1.8214,1.8215,1.8214,1.8214
GBPUSD,20050622,195300,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050622,195400,1.8213,1.8214,1.8213,1.8214
GBPUSD,20050622,195500,1.8213,1.8214,1.8213,1.8214
GBPUSD,20050622,195600,1.8213,1.8214,1.8212,1.8214
GBPUSD,20050622,195700,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050622,195800,1.8214,1.8214,1.8213,1.8213
GBPUSD,20050622,195900,1.8214,1.8214,1.8213,1.8213
GBPUSD,20050622,200000,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050622,200100,1.8214,1.8214,1.8213,1.8213
GBPUSD,20050622,200200,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050622,200300,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050622,200400,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050622,200500,1.8213,1.8213,1.8212,1.8212
GBPUSD,20050622,200600,1.8213,1.8215,1.8213,1.8215
GBPUSD,20050622,200700,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050622,200800,1.8214,1.8216,1.8214,1.8215
GBPUSD,20050622,200900,1.8215,1.8215,1.8214,1.8214
GBPUSD,20050622,201000,1.8214,1.8215,1.8214,1.8215
GBPUSD,20050622,201100,1.8216,1.8218,1.8216,1.8218
GBPUSD,20050622,201200,1.8218,1.8219,1.8218,1.8219
GBPUSD,20050622,201300,1.8220,1.8220,1.8217,1.8217
GBPUSD,20050622,201400,1.8216,1.8216,1.8214,1.8215
GBPUSD,20050622,201500,1.8216,1.8217,1.8216,1.8217
GBPUSD,20050622,201600,1.8218,1.8219,1.8217,1.8219
GBPUSD,20050622,201700,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050622,201800,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050622,201900,1.8219,1.8221,1.8219,1.8221
GBPUSD,20050622,202000,1.8221,1.8222,1.8221,1.8222
GBPUSD,20050622,202100,1.8221,1.8222,1.8221,1.8222
GBPUSD,20050622,202200,1.8222,1.8224,1.8221,1.8224
GBPUSD,20050622,202300,1.8224,1.8225,1.8224,1.8224
GBPUSD,20050622,202400,1.8224,1.8224,1.8222,1.8222
GBPUSD,20050622,202500,1.8221,1.8221,1.8219,1.8219
GBPUSD,20050622,202600,1.8218,1.8219,1.8218,1.8218
GBPUSD,20050622,202700,1.8218,1.8219,1.8218,1.8219
GBPUSD,20050622,202800,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050622,202900,1.8218,1.8218,1.8214,1.8214
GBPUSD,20050622,203000,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050622,203100,1.8215,1.8216,1.8214,1.8216
GBPUSD,20050622,203200,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050622,203300,1.8216,1.8219,1.8216,1.8219
GBPUSD,20050622,203400,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050622,203500,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050622,203600,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050622,203700,1.8218,1.8219,1.8218,1.8218
GBPUSD,20050622,203800,1.8218,1.8218,1.8217,1.8218
GBPUSD,20050622,203900,1.8219,1.8219,1.8218,1.8218
GBPUSD,20050622,204000,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050622,204100,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050622,204200,1.8219,1.8219,1.8218,1.8218
GBPUSD,20050622,204300,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050622,204400,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050622,204500,1.8219,1.8219,1.8218,1.8218
GBPUSD,20050622,204600,1.8219,1.8220,1.8218,1.8220
GBPUSD,20050622,204700,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050622,204800,1.8221,1.8221,1.8220,1.8221
GBPUSD,20050622,204900,1.8221,1.8221,1.8220,1.8221
GBPUSD,20050622,205000,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050622,205100,1.8220,1.8223,1.8220,1.8222
GBPUSD,20050622,205200,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050622,205300,1.8223,1.8224,1.8223,1.8223
GBPUSD,20050622,205400,1.8223,1.8223,1.8222,1.8223
GBPUSD,20050622,205500,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050622,205600,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050622,205700,1.8223,1.8223,1.8221,1.8222
GBPUSD,20050622,205800,1.8221,1.8222,1.8220,1.8220
GBPUSD,20050622,205900,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050622,210000,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050622,210100,1.8218,1.8220,1.8218,1.8220
GBPUSD,20050622,210200,1.8220,1.8222,1.8220,1.8222
GBPUSD,20050622,210300,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050622,210400,1.8221,1.8221,1.8220,1.8221
GBPUSD,20050622,210500,1.8221,1.8223,1.8220,1.8223
GBPUSD,20050622,210600,1.8224,1.8224,1.8222,1.8223
GBPUSD,20050622,210700,1.8222,1.8223,1.8222,1.8222
GBPUSD,20050622,210800,1.8221,1.8221,1.8219,1.8219
GBPUSD,20050622,210900,1.8219,1.8219,1.8217,1.8217
GBPUSD,20050622,211000,1.8217,1.8217,1.8216,1.8216
GBPUSD,20050622,211100,1.8215,1.8217,1.8215,1.8216
GBPUSD,20050622,211200,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050622,211300,1.8216,1.8216,1.8215,1.8215
GBPUSD,20050622,211400,1.8215,1.8218,1.8215,1.8218
GBPUSD,20050622,211500,1.8219,1.8219,1.8218,1.8218
GBPUSD,20050622,211600,1.8218,1.8219,1.8218,1.8219
GBPUSD,20050622,211700,1.8218,1.8221,1.8218,1.8221
GBPUSD,20050622,211800,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050622,211900,1.8219,1.8220,1.8219,1.8219
GBPUSD,20050622,212000,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050622,212100,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050622,212200,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050622,212300,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050622,212400,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050622,212500,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050622,212600,1.8219,1.8220,1.8219,1.8219
GBPUSD,20050622,212700,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050622,212800,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050622,212900,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050622,213000,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050622,213100,1.8221,1.8224,1.8221,1.8224
GBPUSD,20050622,213200,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050622,213300,1.8224,1.8224,1.8222,1.8222
GBPUSD,20050622,213400,1.8221,1.8223,1.8221,1.8223
GBPUSD,20050622,213500,1.8222,1.8222,1.8220,1.8220
GBPUSD,20050622,213600,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050622,213700,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050622,213800,1.8220,1.8220,1.8218,1.8218
GBPUSD,20050622,213900,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050622,214000,1.8217,1.8218,1.8217,1.8218
GBPUSD,20050622,214100,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050622,214200,1.8217,1.8217,1.8216,1.8216
GBPUSD,20050622,214300,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050622,214400,1.8217,1.8218,1.8217,1.8218
GBPUSD,20050622,214500,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050622,214600,1.8218,1.8219,1.8218,1.8219
GBPUSD,20050622,214700,1.8219,1.8219,1.8218,1.8219
GBPUSD,20050622,214800,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050622,214900,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050622,215000,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050622,215100,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050622,215200,1.8218,1.8219,1.8218,1.8218
GBPUSD,20050622,215300,1.8219,1.8219,1.8218,1.8218
GBPUSD,20050622,215400,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050622,215500,1.8217,1.8218,1.8217,1.8218
GBPUSD,20050622,215600,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050622,215700,1.8219,1.8219,1.8218,1.8218
GBPUSD,20050622,215800,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050622,215900,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050622,220000,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050622,220100,1.8217,1.8219,1.8217,1.8219
GBPUSD,20050622,220200,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050622,220300,1.8219,1.8220,1.8219,1.8219
GBPUSD,20050622,220400,1.8219,1.8219,1.8218,1.8218
GBPUSD,20050622,220500,1.8218,1.8219,1.8218,1.8219
GBPUSD,20050622,220600,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050622,220700,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050622,220800,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050622,220900,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050622,221000,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050622,221100,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050622,221200,1.8220,1.8221,1.8219,1.8221
GBPUSD,20050622,221300,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050622,221400,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050622,221500,1.8219,1.8219,1.8218,1.8218
GBPUSD,20050622,221600,1.8218,1.8219,1.8218,1.8218
GBPUSD,20050622,221700,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050622,221800,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050622,221900,1.8218,1.8218,1.8217,1.8218
GBPUSD,20050622,222000,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050622,222100,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050622,222200,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050622,222300,1.8218,1.8218,1.8217,1.8218
GBPUSD,20050622,222400,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050622,222500,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050622,222600,1.8218,1.8220,1.8218,1.8219
GBPUSD,20050622,222700,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050622,222800,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050622,222900,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050622,223000,1.8220,1.8221,1.8220,1.8220
GBPUSD,20050622,223100,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050622,223200,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050622,223300,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050622,223400,1.8219,1.8219,1.8218,1.8218
GBPUSD,20050622,223500,1.8218,1.8219,1.8218,1.8218
GBPUSD,20050622,223600,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050622,223700,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050622,223800,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050622,223900,1.8216,1.8218,1.8216,1.8218
GBPUSD,20050622,224000,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050622,224100,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050622,224200,1.8219,1.8219,1.8218,1.8219
GBPUSD,20050622,224300,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050622,224400,1.8219,1.8219,1.8218,1.8219
GBPUSD,20050622,224500,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050622,224600,1.8219,1.8219,1.8218,1.8219
GBPUSD,20050622,224700,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050622,224800,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050622,224900,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050622,225000,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050622,225100,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050622,225200,1.8219,1.8219,1.8217,1.8217
GBPUSD,20050622,225300,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050622,225400,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050622,225500,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050622,225600,1.8217,1.8217,1.8216,1.8216
GBPUSD,20050622,225700,1.8215,1.8215,1.8213,1.8214
GBPUSD,20050622,225800,1.8214,1.8215,1.8214,1.8215
GBPUSD,20050622,225900,1.8214,1.8215,1.8214,1.8215
GBPUSD,20050622,230000,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050622,230100,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050622,230200,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050622,230300,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050622,230400,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050622,230500,1.8216,1.8216,1.8215,1.8215
GBPUSD,20050622,230600,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050622,230700,1.8215,1.8216,1.8214,1.8216
GBPUSD,20050622,230800,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050622,230900,1.8217,1.8217,1.8216,1.8216
GBPUSD,20050622,231000,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050622,231100,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050622,231200,1.8216,1.8216,1.8214,1.8215
GBPUSD,20050622,231300,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050622,231400,1.8215,1.8216,1.8215,1.8215
GBPUSD,20050622,231500,1.8214,1.8216,1.8213,1.8213
GBPUSD,20050622,231600,1.8213,1.8213,1.8212,1.8212
GBPUSD,20050622,231700,1.8212,1.8212,1.8212,1.8212
GBPUSD,20050622,231800,1.8212,1.8212,1.8211,1.8212
GBPUSD,20050622,231900,1.8212,1.8213,1.8212,1.8213
GBPUSD,20050622,232000,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050622,232100,1.8213,1.8213,1.8212,1.8212
GBPUSD,20050622,232200,1.8212,1.8213,1.8212,1.8213
GBPUSD,20050622,232300,1.8213,1.8213,1.8212,1.8212
GBPUSD,20050622,232400,1.8213,1.8213,1.8212,1.8212
GBPUSD,20050622,232500,1.8212,1.8212,1.8212,1.8212
GBPUSD,20050622,232600,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050622,232700,1.8213,1.8214,1.8213,1.8214
GBPUSD,20050622,232800,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050622,232900,1.8214,1.8215,1.8214,1.8215
GBPUSD,20050622,233000,1.8214,1.8215,1.8214,1.8215
GBPUSD,20050622,233100,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050622,233200,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050622,233300,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050622,233400,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050622,233500,1.8216,1.8216,1.8215,1.8216
GBPUSD,20050622,233600,1.8216,1.8216,1.8215,1.8216
GBPUSD,20050622,233700,1.8216,1.8216,1.8215,1.8215
GBPUSD,20050622,233800,1.8216,1.8216,1.8215,1.8216
GBPUSD,20050622,233900,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050622,234000,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050622,234100,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050622,234200,1.8216,1.8216,1.8215,1.8215
GBPUSD,20050622,234300,1.8215,1.8215,1.8214,1.8215
GBPUSD,20050622,234400,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050622,234500,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050622,234600,1.8215,1.8217,1.8215,1.8217
GBPUSD,20050622,234700,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050622,234800,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050622,234900,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050622,235000,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050622,235100,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050622,235200,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050622,235300,1.8216,1.8217,1.8216,1.8217
GBPUSD,20050622,235400,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050622,235500,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050622,235600,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050622,235700,1.8216,1.8216,1.8214,1.8214
GBPUSD,20050622,235800,1.8214,1.8215,1.8214,1.8215
GBPUSD,20050622,235900,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050623,000000,1.8215,1.8215,1.8215,1.8215
USDCHF,20050622,000100,1.2656,1.2659,1.2656,1.2659
USDCHF,20050622,000200,1.2660,1.2667,1.2660,1.2667
USDCHF,20050622,000300,1.2666,1.2667,1.2664,1.2664
USDCHF,20050622,000400,1.2665,1.2667,1.2665,1.2666
USDCHF,20050622,000500,1.2666,1.2666,1.2665,1.2665
USDCHF,20050622,000600,1.2665,1.2666,1.2665,1.2665
USDCHF,20050622,000700,1.2666,1.2666,1.2663,1.2664
USDCHF,20050622,000800,1.2664,1.2664,1.2663,1.2663
USDCHF,20050622,000900,1.2664,1.2664,1.2664,1.2664
USDCHF,20050622,001000,1.2664,1.2666,1.2664,1.2666
USDCHF,20050622,001100,1.2665,1.2665,1.2665,1.2665
USDCHF,20050622,001200,1.2664,1.2665,1.2664,1.2665
USDCHF,20050622,001300,1.2665,1.2665,1.2664,1.2664
USDCHF,20050622,001400,1.2665,1.2665,1.2664,1.2664
USDCHF,20050622,001500,1.2664,1.2664,1.2664,1.2664
USDCHF,20050622,001600,1.2664,1.2665,1.2664,1.2664
USDCHF,20050622,001700,1.2664,1.2665,1.2664,1.2665
USDCHF,20050622,001800,1.2665,1.2665,1.2664,1.2665
USDCHF,20050622,001900,1.2665,1.2665,1.2665,1.2665
USDCHF,20050622,002000,1.2665,1.2665,1.2665,1.2665
USDCHF,20050622,002100,1.2665,1.2665,1.2664,1.2664
USDCHF,20050622,002200,1.2664,1.2665,1.2664,1.2665
USDCHF,20050622,002300,1.2664,1.2664,1.2664,1.2664
USDCHF,20050622,002400,1.2664,1.2664,1.2664,1.2664
USDCHF,20050622,002500,1.2664,1.2665,1.2664,1.2665
USDCHF,20050622,002600,1.2665,1.2665,1.2665,1.2665
USDCHF,20050622,002700,1.2664,1.2664,1.2663,1.2663
USDCHF,20050622,002800,1.2663,1.2663,1.2661,1.2661
USDCHF,20050622,002900,1.2661,1.2661,1.2661,1.2661
USDCHF,20050622,003000,1.2661,1.2661,1.2661,1.2661
USDCHF,20050622,003100,1.2661,1.2662,1.2661,1.2661
USDCHF,20050622,003200,1.2661,1.2661,1.2661,1.2661
USDCHF,20050622,003300,1.2662,1.2662,1.2660,1.2660
USDCHF,20050622,003400,1.2660,1.2661,1.2660,1.2661
USDCHF,20050622,003500,1.2661,1.2661,1.2661,1.2661
USDCHF,20050622,003600,1.2661,1.2661,1.2660,1.2660
USDCHF,20050622,003700,1.2660,1.2660,1.2658,1.2658
USDCHF,20050622,003800,1.2659,1.2659,1.2658,1.2658
USDCHF,20050622,003900,1.2658,1.2658,1.2658,1.2658
USDCHF,20050622,004000,1.2658,1.2658,1.2658,1.2658
USDCHF,20050622,004100,1.2658,1.2660,1.2658,1.2660
USDCHF,20050622,004200,1.2660,1.2660,1.2659,1.2659
USDCHF,20050622,004300,1.2658,1.2660,1.2658,1.2660
USDCHF,20050622,004400,1.2660,1.2660,1.2660,1.2660
USDCHF,20050622,004500,1.2660,1.2660,1.2660,1.2660
USDCHF,20050622,004600,1.2660,1.2660,1.2660,1.2660
USDCHF,20050622,004700,1.2661,1.2661,1.2660,1.2660
USDCHF,20050622,004800,1.2660,1.2660,1.2660,1.2660
USDCHF,20050622,004900,1.2659,1.2660,1.2659,1.2660
USDCHF,20050622,005000,1.2659,1.2659,1.2658,1.2658
USDCHF,20050622,005100,1.2659,1.2659,1.2658,1.2658
USDCHF,20050622,005200,1.2658,1.2658,1.2658,1.2658
USDCHF,20050622,005300,1.2658,1.2658,1.2658,1.2658
USDCHF,20050622,005400,1.2658,1.2658,1.2658,1.2658
USDCHF,20050622,005500,1.2658,1.2658,1.2658,1.2658
USDCHF,20050622,005600,1.2658,1.2659,1.2658,1.2659
USDCHF,20050622,005700,1.2659,1.2659,1.2659,1.2659
USDCHF,20050622,005800,1.2658,1.2660,1.2658,1.2658
USDCHF,20050622,005900,1.2659,1.2660,1.2659,1.2660
USDCHF,20050622,010000,1.2660,1.2660,1.2660,1.2660
USDCHF,20050622,010100,1.2660,1.2660,1.2660,1.2660
USDCHF,20050622,010200,1.2660,1.2660,1.2660,1.2660
USDCHF,20050622,010300,1.2660,1.2660,1.2660,1.2660
USDCHF,20050622,010400,1.2660,1.2660,1.2660,1.2660
USDCHF,20050622,010500,1.2661,1.2661,1.2660,1.2660
USDCHF,20050622,010600,1.2660,1.2660,1.2660,1.2660
USDCHF,20050622,010700,1.2660,1.2661,1.2660,1.2661
USDCHF,20050622,010800,1.2662,1.2663,1.2660,1.2660
USDCHF,20050622,010900,1.2660,1.2660,1.2659,1.2659
USDCHF,20050622,011000,1.2658,1.2659,1.2658,1.2659
USDCHF,20050622,011100,1.2660,1.2660,1.2659,1.2659
USDCHF,20050622,011200,1.2659,1.2660,1.2659,1.2660
USDCHF,20050622,011300,1.2660,1.2660,1.2660,1.2660
USDCHF,20050622,011400,1.2660,1.2660,1.2660,1.2660
USDCHF,20050622,011500,1.2660,1.2661,1.2660,1.2661
USDCHF,20050622,011600,1.2660,1.2661,1.2659,1.2659
USDCHF,20050622,011700,1.2659,1.2659,1.2659,1.2659
USDCHF,20050622,011800,1.2659,1.2660,1.2659,1.2660
USDCHF,20050622,011900,1.2660,1.2660,1.2660,1.2660
USDCHF,20050622,012000,1.2660,1.2660,1.2660,1.2660
USDCHF,20050622,012100,1.2660,1.2660,1.2659,1.2659
USDCHF,20050622,012200,1.2658,1.2659,1.2658,1.2658
USDCHF,20050622,012300,1.2659,1.2659,1.2658,1.2658
USDCHF,20050622,012400,1.2659,1.2661,1.2659,1.2660
USDCHF,20050622,012500,1.2661,1.2661,1.2661,1.2661
USDCHF,20050622,012600,1.2661,1.2661,1.2660,1.2660
USDCHF,20050622,012700,1.2660,1.2660,1.2659,1.2659
USDCHF,20050622,012800,1.2659,1.2659,1.2656,1.2656
USDCHF,20050622,012900,1.2656,1.2656,1.2656,1.2656
USDCHF,20050622,013000,1.2656,1.2656,1.2656,1.2656
USDCHF,20050622,013100,1.2656,1.2656,1.2655,1.2655
USDCHF,20050622,013200,1.2654,1.2654,1.2652,1.2652
USDCHF,20050622,013300,1.2653,1.2653,1.2653,1.2653
USDCHF,20050622,013400,1.2653,1.2653,1.2653,1.2653
USDCHF,20050622,013500,1.2653,1.2653,1.2653,1.2653
USDCHF,20050622,013600,1.2653,1.2653,1.2653,1.2653
USDCHF,20050622,013700,1.2653,1.2653,1.2648,1.2648
USDCHF,20050622,013800,1.2648,1.2649,1.2648,1.2648
USDCHF,20050622,013900,1.2648,1.2648,1.2648,1.2648
USDCHF,20050622,014000,1.2648,1.2648,1.2634,1.2634
USDCHF,20050622,014100,1.2632,1.2641,1.2632,1.2641
USDCHF,20050622,014200,1.2640,1.2644,1.2639,1.2641
USDCHF,20050622,014300,1.2642,1.2646,1.2641,1.2644
USDCHF,20050622,014400,1.2644,1.2644,1.2641,1.2641
USDCHF,20050622,014500,1.2642,1.2644,1.2642,1.2644
USDCHF,20050622,014600,1.2645,1.2646,1.2645,1.2646
USDCHF,20050622,014700,1.2646,1.2646,1.2639,1.2641
USDCHF,20050622,014800,1.2640,1.2640,1.2637,1.2637
USDCHF,20050622,014900,1.2638,1.2642,1.2638,1.2642
USDCHF,20050622,015000,1.2642,1.2642,1.2640,1.2640
USDCHF,20050622,015100,1.2639,1.2640,1.2639,1.2639
USDCHF,20050622,015200,1.2640,1.2642,1.2640,1.2641
USDCHF,20050622,015300,1.2641,1.2643,1.2641,1.2643
USDCHF,20050622,015400,1.2644,1.2646,1.2644,1.2646
USDCHF,20050622,015500,1.2646,1.2648,1.2646,1.2648
USDCHF,20050622,015600,1.2647,1.2647,1.2645,1.2646
USDCHF,20050622,015700,1.2648,1.2650,1.2648,1.2649
USDCHF,20050622,015800,1.2649,1.2649,1.2647,1.2647
USDCHF,20050622,015900,1.2648,1.2649,1.2647,1.2648
USDCHF,20050622,020000,1.2649,1.2650,1.2649,1.2650
USDCHF,20050622,020100,1.2650,1.2651,1.2650,1.2650
USDCHF,20050622,020200,1.2649,1.2650,1.2649,1.2650
USDCHF,20050622,020300,1.2649,1.2652,1.2649,1.2652
USDCHF,20050622,020400,1.2653,1.2653,1.2653,1.2653
USDCHF,20050622,020500,1.2653,1.2655,1.2653,1.2654
USDCHF,20050622,020600,1.2655,1.2657,1.2655,1.2656
USDCHF,20050622,020700,1.2655,1.2656,1.2655,1.2656
USDCHF,20050622,020800,1.2655,1.2658,1.2655,1.2658
USDCHF,20050622,020900,1.2658,1.2658,1.2658,1.2658
USDCHF,20050622,021000,1.2659,1.2661,1.2659,1.2661
USDCHF,20050622,021100,1.2662,1.2662,1.2661,1.2661
USDCHF,20050622,021200,1.2661,1.2661,1.2661,1.2661
USDCHF,20050622,021300,1.2660,1.2660,1.2658,1.2658
USDCHF,20050622,021400,1.2658,1.2658,1.2656,1.2656
USDCHF,20050622,021500,1.2656,1.2657,1.2656,1.2657
USDCHF,20050622,021600,1.2657,1.2658,1.2657,1.2658
USDCHF,20050622,021700,1.2658,1.2658,1.2657,1.2658
USDCHF,20050622,021800,1.2658,1.2660,1.2658,1.2660
USDCHF,20050622,021900,1.2660,1.2660,1.2659,1.2659
USDCHF,20050622,022000,1.2658,1.2660,1.2658,1.2659
USDCHF,20050622,022100,1.2659,1.2660,1.2659,1.2660
USDCHF,20050622,022200,1.2660,1.2661,1.2660,1.2660
USDCHF,20050622,022300,1.2660,1.2660,1.2660,1.2660
USDCHF,20050622,022400,1.2660,1.2660,1.2658,1.2658
USDCHF,20050622,022500,1.2657,1.2658,1.2657,1.2658
USDCHF,20050622,022600,1.2658,1.2658,1.2658,1.2658
USDCHF,20050622,022700,1.2658,1.2658,1.2658,1.2658
USDCHF,20050622,022800,1.2658,1.2660,1.2658,1.2660
USDCHF,20050622,022900,1.2660,1.2661,1.2660,1.2661
USDCHF,20050622,023000,1.2663,1.2663,1.2661,1.2661
USDCHF,20050622,023100,1.2661,1.2663,1.2661,1.2662
USDCHF,20050622,023200,1.2663,1.2663,1.2662,1.2662
USDCHF,20050622,023300,1.2662,1.2662,1.2662,1.2662
USDCHF,20050622,023400,1.2663,1.2663,1.2663,1.2663
USDCHF,20050622,023500,1.2662,1.2662,1.2661,1.2661
USDCHF,20050622,023600,1.2661,1.2661,1.2658,1.2658
USDCHF,20050622,023700,1.2659,1.2660,1.2659,1.2660
USDCHF,20050622,023800,1.2660,1.2660,1.2658,1.2659
USDCHF,20050622,023900,1.2660,1.2660,1.2659,1.2659
USDCHF,20050622,024000,1.2658,1.2660,1.2658,1.2659
USDCHF,20050622,024100,1.2658,1.2659,1.2658,1.2658
USDCHF,20050622,024200,1.2658,1.2658,1.2658,1.2658
USDCHF,20050622,024300,1.2658,1.2659,1.2658,1.2659
USDCHF,20050622,024400,1.2660,1.2661,1.2660,1.2661
USDCHF,20050622,024500,1.2662,1.2663,1.2662,1.2662
USDCHF,20050622,024600,1.2662,1.2662,1.2662,1.2662
USDCHF,20050622,024700,1.2662,1.2662,1.2662,1.2662
USDCHF,20050622,024800,1.2663,1.2666,1.2663,1.2666
USDCHF,20050622,024900,1.2667,1.2667,1.2666,1.2667
USDCHF,20050622,025000,1.2666,1.2667,1.2666,1.2667
USDCHF,20050622,025100,1.2667,1.2668,1.2667,1.2668
USDCHF,20050622,025200,1.2667,1.2668,1.2667,1.2668
USDCHF,20050622,025300,1.2668,1.2668,1.2668,1.2668
USDCHF,20050622,025400,1.2669,1.2669,1.2667,1.2668
USDCHF,20050622,025500,1.2668,1.2668,1.2668,1.2668
USDCHF,20050622,025600,1.2669,1.2669,1.2668,1.2668
USDCHF,20050622,025700,1.2667,1.2670,1.2667,1.2670
USDCHF,20050622,025800,1.2670,1.2671,1.2670,1.2671
USDCHF,20050622,025900,1.2671,1.2671,1.2670,1.2670
USDCHF,20050622,030000,1.2670,1.2670,1.2668,1.2669
USDCHF,20050622,030100,1.2669,1.2670,1.2669,1.2670
USDCHF,20050622,030200,1.2669,1.2669,1.2669,1.2669
USDCHF,20050622,030300,1.2669,1.2669,1.2668,1.2669
USDCHF,20050622,030400,1.2668,1.2671,1.2668,1.2670
USDCHF,20050622,030500,1.2669,1.2669,1.2668,1.2668
USDCHF,20050622,030600,1.2669,1.2669,1.2668,1.2669
USDCHF,20050622,030700,1.2669,1.2669,1.2668,1.2669
USDCHF,20050622,030800,1.2669,1.2669,1.2669,1.2669
USDCHF,20050622,030900,1.2669,1.2669,1.2668,1.2668
USDCHF,20050622,031000,1.2668,1.2669,1.2668,1.2669
USDCHF,20050622,031100,1.2668,1.2669,1.2668,1.2669
USDCHF,20050622,031200,1.2670,1.2670,1.2668,1.2668
USDCHF,20050622,031300,1.2668,1.2668,1.2668,1.2668
USDCHF,20050622,031400,1.2668,1.2668,1.2668,1.2668
USDCHF,20050622,031500,1.2667,1.2667,1.2666,1.2666
USDCHF,20050622,031600,1.2667,1.2668,1.2667,1.2668
USDCHF,20050622,031700,1.2668,1.2668,1.2668,1.2668
USDCHF,20050622,031800,1.2668,1.2669,1.2668,1.2669
USDCHF,20050622,031900,1.2669,1.2669,1.2668,1.2669
USDCHF,20050622,032000,1.2670,1.2671,1.2669,1.2670
USDCHF,20050622,032100,1.2670,1.2670,1.2670,1.2670
USDCHF,20050622,032200,1.2671,1.2672,1.2670,1.2671
USDCHF,20050622,032300,1.2670,1.2671,1.2670,1.2671
USDCHF,20050622,032400,1.2670,1.2672,1.2670,1.2672
USDCHF,20050622,032500,1.2673,1.2677,1.2671,1.2675
USDCHF,20050622,032600,1.2674,1.2677,1.2674,1.2675
USDCHF,20050622,032700,1.2675,1.2678,1.2675,1.2678
USDCHF,20050622,032800,1.2678,1.2678,1.2676,1.2676
USDCHF,20050622,032900,1.2675,1.2676,1.2675,1.2675
USDCHF,20050622,033000,1.2676,1.2677,1.2675,1.2675
USDCHF,20050622,033100,1.2676,1.2676,1.2675,1.2676
USDCHF,20050622,033200,1.2676,1.2677,1.2676,1.2677
USDCHF,20050622,033300,1.2676,1.2677,1.2676,1.2677
USDCHF,20050622,033400,1.2678,1.2678,1.2677,1.2678
USDCHF,20050622,033500,1.2679,1.2679,1.2675,1.2675
USDCHF,20050622,033600,1.2676,1.2676,1.2673,1.2674
USDCHF,20050622,033700,1.2675,1.2676,1.2675,1.2675
USDCHF,20050622,033800,1.2675,1.2675,1.2674,1.2675
USDCHF,20050622,033900,1.2674,1.2677,1.2674,1.2677
USDCHF,20050622,034000,1.2676,1.2679,1.2676,1.2678
USDCHF,20050622,034100,1.2677,1.2678,1.2677,1.2678
USDCHF,20050622,034200,1.2678,1.2678,1.2677,1.2677
USDCHF,20050622,034300,1.2677,1.2677,1.2677,1.2677
USDCHF,20050622,034400,1.2677,1.2677,1.2676,1.2676
USDCHF,20050622,034500,1.2676,1.2677,1.2675,1.2677
USDCHF,20050622,034600,1.2678,1.2678,1.2678,1.2678
USDCHF,20050622,034700,1.2678,1.2678,1.2678,1.2678
USDCHF,20050622,034800,1.2678,1.2679,1.2678,1.2678
USDCHF,20050622,034900,1.2678,1.2679,1.2678,1.2679
USDCHF,20050622,035000,1.2679,1.2679,1.2678,1.2679
USDCHF,20050622,035100,1.2679,1.2679,1.2678,1.2679
USDCHF,20050622,035200,1.2678,1.2679,1.2678,1.2678
USDCHF,20050622,035300,1.2678,1.2678,1.2678,1.2678
USDCHF,20050622,035400,1.2678,1.2678,1.2678,1.2678
USDCHF,20050622,035500,1.2678,1.2678,1.2677,1.2677
USDCHF,20050622,035600,1.2677,1.2677,1.2677,1.2677
USDCHF,20050622,035700,1.2677,1.2677,1.2676,1.2676
USDCHF,20050622,035800,1.2675,1.2675,1.2675,1.2675
USDCHF,20050622,035900,1.2675,1.2675,1.2675,1.2675
USDCHF,20050622,040000,1.2675,1.2675,1.2674,1.2674
USDCHF,20050622,040100,1.2673,1.2673,1.2670,1.2671
USDCHF,20050622,040200,1.2670,1.2671,1.2670,1.2671
USDCHF,20050622,040300,1.2671,1.2671,1.2671,1.2671
USDCHF,20050622,040400,1.2671,1.2671,1.2671,1.2671
USDCHF,20050622,040500,1.2671,1.2671,1.2670,1.2671
USDCHF,20050622,040600,1.2671,1.2671,1.2670,1.2670
USDCHF,20050622,040700,1.2670,1.2670,1.2670,1.2670
USDCHF,20050622,040800,1.2670,1.2670,1.2670,1.2670
USDCHF,20050622,040900,1.2670,1.2670,1.2670,1.2670
USDCHF,20050622,041000,1.2670,1.2670,1.2670,1.2670
USDCHF,20050622,041100,1.2670,1.2670,1.2670,1.2670
USDCHF,20050622,041200,1.2670,1.2670,1.2670,1.2670
USDCHF,20050622,041300,1.2670,1.2670,1.2670,1.2670
USDCHF,20050622,041400,1.2670,1.2671,1.2670,1.2671
USDCHF,20050622,041500,1.2671,1.2671,1.2671,1.2671
USDCHF,20050622,041600,1.2671,1.2671,1.2671,1.2671
USDCHF,20050622,041700,1.2671,1.2671,1.2671,1.2671
USDCHF,20050622,041800,1.2671,1.2671,1.2671,1.2671
USDCHF,20050622,041900,1.2671,1.2671,1.2670,1.2670
USDCHF,20050622,042000,1.2670,1.2670,1.2670,1.2670
USDCHF,20050622,042100,1.2670,1.2670,1.2670,1.2670
USDCHF,20050622,042200,1.2671,1.2671,1.2671,1.2671
USDCHF,20050622,042300,1.2671,1.2674,1.2671,1.2674
USDCHF,20050622,042400,1.2675,1.2675,1.2673,1.2673
USDCHF,20050622,042500,1.2674,1.2674,1.2673,1.2673
USDCHF,20050622,042600,1.2673,1.2676,1.2673,1.2675
USDCHF,20050622,042700,1.2675,1.2675,1.2674,1.2674
USDCHF,20050622,042800,1.2673,1.2673,1.2673,1.2673
USDCHF,20050622,042900,1.2673,1.2673,1.2673,1.2673
USDCHF,20050622,043000,1.2674,1.2674,1.2673,1.2673
USDCHF,20050622,043100,1.2673,1.2673,1.2673,1.2673
USDCHF,20050622,043200,1.2674,1.2674,1.2674,1.2674
USDCHF,20050622,043300,1.2674,1.2674,1.2673,1.2673
USDCHF,20050622,043400,1.2672,1.2672,1.2671,1.2671
USDCHF,20050622,043500,1.2671,1.2671,1.2671,1.2671
USDCHF,20050622,043600,1.2672,1.2672,1.2668,1.2668
USDCHF,20050622,043700,1.2668,1.2669,1.2668,1.2669
USDCHF,20050622,043800,1.2669,1.2670,1.2669,1.2670
USDCHF,20050622,043900,1.2669,1.2669,1.2668,1.2668
USDCHF,20050622,044000,1.2667,1.2668,1.2667,1.2668
USDCHF,20050622,044100,1.2667,1.2668,1.2667,1.2667
USDCHF,20050622,044200,1.2668,1.2669,1.2668,1.2668
USDCHF,20050622,044300,1.2668,1.2669,1.2668,1.2668
USDCHF,20050622,044400,1.2668,1.2668,1.2668,1.2668
USDCHF,20050622,044500,1.2668,1.2668,1.2668,1.2668
USDCHF,20050622,044600,1.2668,1.2669,1.2668,1.2669
USDCHF,20050622,044700,1.2669,1.2669,1.2668,1.2668
USDCHF,20050622,044800,1.2668,1.2669,1.2668,1.2669
USDCHF,20050622,044900,1.2669,1.2669,1.2669,1.2669
USDCHF,20050622,045000,1.2668,1.2668,1.2668,1.2668
USDCHF,20050622,045100,1.2668,1.2668,1.2668,1.2668
USDCHF,20050622,045200,1.2668,1.2669,1.2668,1.2669
USDCHF,20050622,045300,1.2669,1.2669,1.2669,1.2669
USDCHF,20050622,045400,1.2669,1.2670,1.2669,1.2670
USDCHF,20050622,045500,1.2670,1.2670,1.2669,1.2670
USDCHF,20050622,045600,1.2670,1.2670,1.2670,1.2670
USDCHF,20050622,045700,1.2671,1.2672,1.2671,1.2672
USDCHF,20050622,045800,1.2671,1.2672,1.2671,1.2672
USDCHF,20050622,045900,1.2672,1.2673,1.2672,1.2673
USDCHF,20050622,050000,1.2673,1.2673,1.2672,1.2672
USDCHF,20050622,050100,1.2673,1.2673,1.2672,1.2672
USDCHF,20050622,050200,1.2672,1.2672,1.2672,1.2672
USDCHF,20050622,050300,1.2672,1.2672,1.2672,1.2672
USDCHF,20050622,050400,1.2672,1.2673,1.2672,1.2673
USDCHF,20050622,050500,1.2673,1.2675,1.2673,1.2675
USDCHF,20050622,050600,1.2675,1.2675,1.2675,1.2675
USDCHF,20050622,050700,1.2674,1.2674,1.2672,1.2672
USDCHF,20050622,050800,1.2672,1.2673,1.2672,1.2672
USDCHF,20050622,050900,1.2672,1.2673,1.2672,1.2673
USDCHF,20050622,051000,1.2672,1.2673,1.2672,1.2673
USDCHF,20050622,051100,1.2673,1.2674,1.2673,1.2673
USDCHF,20050622,051200,1.2673,1.2675,1.2673,1.2674
USDCHF,20050622,051300,1.2674,1.2674,1.2673,1.2674
USDCHF,20050622,051400,1.2674,1.2674,1.2674,1.2674
USDCHF,20050622,051500,1.2674,1.2674,1.2673,1.2673
USDCHF,20050622,051600,1.2674,1.2674,1.2674,1.2674
USDCHF,20050622,051700,1.2674,1.2674,1.2674,1.2674
USDCHF,20050622,051800,1.2674,1.2674,1.2672,1.2672
USDCHF,20050622,051900,1.2672,1.2673,1.2672,1.2672
USDCHF,20050622,052000,1.2672,1.2673,1.2672,1.2672
USDCHF,20050622,052100,1.2672,1.2673,1.2672,1.2673
USDCHF,20050622,052200,1.2672,1.2672,1.2672,1.2672
USDCHF,20050622,052300,1.2672,1.2672,1.2671,1.2671
USDCHF,20050622,052400,1.2671,1.2672,1.2671,1.2672
USDCHF,20050622,052500,1.2672,1.2673,1.2672,1.2673
USDCHF,20050622,052600,1.2674,1.2674,1.2673,1.2674
USDCHF,20050622,052700,1.2674,1.2674,1.2673,1.2673
USDCHF,20050622,052800,1.2674,1.2674,1.2674,1.2674
USDCHF,20050622,052900,1.2674,1.2674,1.2674,1.2674
USDCHF,20050622,053000,1.2674,1.2674,1.2674,1.2674
USDCHF,20050622,053100,1.2674,1.2675,1.2673,1.2673
USDCHF,20050622,053200,1.2674,1.2674,1.2672,1.2672
USDCHF,20050622,053300,1.2672,1.2673,1.2672,1.2673
USDCHF,20050622,053400,1.2673,1.2673,1.2673,1.2673
USDCHF,20050622,053500,1.2673,1.2674,1.2673,1.2674
USDCHF,20050622,053600,1.2674,1.2674,1.2674,1.2674
USDCHF,20050622,053700,1.2674,1.2675,1.2674,1.2674
USDCHF,20050622,053800,1.2674,1.2675,1.2674,1.2675
USDCHF,20050622,053900,1.2675,1.2675,1.2675,1.2675
USDCHF,20050622,054000,1.2675,1.2675,1.2674,1.2675
USDCHF,20050622,054100,1.2675,1.2676,1.2675,1.2676
USDCHF,20050622,054200,1.2676,1.2677,1.2676,1.2677
USDCHF,20050622,054300,1.2676,1.2678,1.2676,1.2678
USDCHF,20050622,054400,1.2678,1.2678,1.2677,1.2677
USDCHF,20050622,054500,1.2677,1.2678,1.2677,1.2678
USDCHF,20050622,054600,1.2678,1.2679,1.2678,1.2679
USDCHF,20050622,054700,1.2679,1.2679,1.2679,1.2679
USDCHF,20050622,054800,1.2679,1.2679,1.2679,1.2679
USDCHF,20050622,054900,1.2680,1.2681,1.2680,1.2680
USDCHF,20050622,055000,1.2681,1.2681,1.2680,1.2680
USDCHF,20050622,055100,1.2681,1.2681,1.2680,1.2680
USDCHF,20050622,055200,1.2679,1.2679,1.2679,1.2679
USDCHF,20050622,055300,1.2679,1.2679,1.2677,1.2677
USDCHF,20050622,055400,1.2677,1.2677,1.2677,1.2677
USDCHF,20050622,055500,1.2678,1.2678,1.2678,1.2678
USDCHF,20050622,055600,1.2678,1.2678,1.2677,1.2677
USDCHF,20050622,055700,1.2677,1.2678,1.2676,1.2676
USDCHF,20050622,055800,1.2676,1.2676,1.2676,1.2676
USDCHF,20050622,055900,1.2677,1.2678,1.2677,1.2678
USDCHF,20050622,060000,1.2678,1.2679,1.2678,1.2679
USDCHF,20050622,060100,1.2679,1.2679,1.2679,1.2679
USDCHF,20050622,060200,1.2679,1.2679,1.2679,1.2679
USDCHF,20050622,060300,1.2679,1.2679,1.2679,1.2679
USDCHF,20050622,060400,1.2679,1.2679,1.2678,1.2678
USDCHF,20050622,060500,1.2678,1.2678,1.2678,1.2678
USDCHF,20050622,060600,1.2678,1.2678,1.2678,1.2678
USDCHF,20050622,060700,1.2678,1.2678,1.2678,1.2678
USDCHF,20050622,060800,1.2678,1.2679,1.2678,1.2678
USDCHF,20050622,060900,1.2678,1.2678,1.2678,1.2678
USDCHF,20050622,061000,1.2678,1.2678,1.2678,1.2678
USDCHF,20050622,061100,1.2678,1.2678,1.2678,1.2678
USDCHF,20050622,061200,1.2678,1.2679,1.2678,1.2679
USDCHF,20050622,061300,1.2679,1.2679,1.2679,1.2679
USDCHF,20050622,061400,1.2679,1.2679,1.2679,1.2679
USDCHF,20050622,061500,1.2679,1.2679,1.2678,1.2678
USDCHF,20050622,061600,1.2678,1.2678,1.2678,1.2678
USDCHF,20050622,061700,1.2678,1.2678,1.2678,1.2678
USDCHF,20050622,061800,1.2678,1.2678,1.2678,1.2678
USDCHF,20050622,061900,1.2678,1.2678,1.2678,1.2678
USDCHF,20050622,062000,1.2678,1.2678,1.2678,1.2678
USDCHF,20050622,062100,1.2678,1.2678,1.2678,1.2678
USDCHF,20050622,062200,1.2678,1.2679,1.2678,1.2679
USDCHF,20050622,062300,1.2678,1.2678,1.2678,1.2678
USDCHF,20050622,062400,1.2678,1.2678,1.2677,1.2678
USDCHF,20050622,062500,1.2677,1.2677,1.2677,1.2677
USDCHF,20050622,062600,1.2677,1.2678,1.2677,1.2678
USDCHF,20050622,062700,1.2678,1.2678,1.2678,1.2678
USDCHF,20050622,062800,1.2678,1.2678,1.2678,1.2678
USDCHF,20050622,062900,1.2678,1.2678,1.2678,1.2678
USDCHF,20050622,063000,1.2678,1.2678,1.2678,1.2678
USDCHF,20050622,063100,1.2678,1.2678,1.2678,1.2678
USDCHF,20050622,063200,1.2678,1.2678,1.2678,1.2678
USDCHF,20050622,063300,1.2678,1.2679,1.2678,1.2679
USDCHF,20050622,063400,1.2679,1.2679,1.2679,1.2679
USDCHF,20050622,063500,1.2679,1.2679,1.2679,1.2679
USDCHF,20050622,063600,1.2678,1.2678,1.2675,1.2676
USDCHF,20050622,063700,1.2676,1.2676,1.2676,1.2676
USDCHF,20050622,063800,1.2675,1.2675,1.2675,1.2675
USDCHF,20050622,063900,1.2676,1.2676,1.2675,1.2675
USDCHF,20050622,064000,1.2676,1.2676,1.2674,1.2674
USDCHF,20050622,064100,1.2675,1.2675,1.2674,1.2674
USDCHF,20050622,064200,1.2674,1.2674,1.2674,1.2674
USDCHF,20050622,064300,1.2674,1.2674,1.2674,1.2674
USDCHF,20050622,064400,1.2674,1.2674,1.2674,1.2674
USDCHF,20050622,064500,1.2674,1.2674,1.2674,1.2674
USDCHF,20050622,064600,1.2674,1.2674,1.2674,1.2674
USDCHF,20050622,064700,1.2674,1.2675,1.2674,1.2675
USDCHF,20050622,064800,1.2674,1.2675,1.2674,1.2675
USDCHF,20050622,064900,1.2675,1.2675,1.2675,1.2675
USDCHF,20050622,065000,1.2675,1.2675,1.2675,1.2675
USDCHF,20050622,065100,1.2676,1.2676,1.2674,1.2674
USDCHF,20050622,065200,1.2674,1.2675,1.2674,1.2674
USDCHF,20050622,065300,1.2674,1.2674,1.2674,1.2674
USDCHF,20050622,065400,1.2674,1.2674,1.2674,1.2674
USDCHF,20050622,065500,1.2673,1.2674,1.2673,1.2674
USDCHF,20050622,065600,1.2674,1.2674,1.2674,1.2674
USDCHF,20050622,065700,1.2674,1.2674,1.2673,1.2673
USDCHF,20050622,065800,1.2673,1.2674,1.2673,1.2674
USDCHF,20050622,065900,1.2674,1.2674,1.2674,1.2674
USDCHF,20050622,070000,1.2674,1.2674,1.2674,1.2674
USDCHF,20050622,070100,1.2674,1.2674,1.2674,1.2674
USDCHF,20050622,070200,1.2674,1.2675,1.2674,1.2675
USDCHF,20050622,070300,1.2674,1.2675,1.2674,1.2675
USDCHF,20050622,070400,1.2675,1.2675,1.2675,1.2675
USDCHF,20050622,070500,1.2675,1.2676,1.2675,1.2675
USDCHF,20050622,070600,1.2676,1.2676,1.2676,1.2676
USDCHF,20050622,070700,1.2676,1.2677,1.2676,1.2677
USDCHF,20050622,070800,1.2677,1.2678,1.2677,1.2678
USDCHF,20050622,070900,1.2679,1.2679,1.2678,1.2678
USDCHF,20050622,071000,1.2679,1.2679,1.2679,1.2679
USDCHF,20050622,071100,1.2679,1.2679,1.2679,1.2679
USDCHF,20050622,071200,1.2679,1.2680,1.2678,1.2680
USDCHF,20050622,071300,1.2681,1.2681,1.2680,1.2680
USDCHF,20050622,071400,1.2681,1.2681,1.2678,1.2678
USDCHF,20050622,071500,1.2678,1.2679,1.2678,1.2679
USDCHF,20050622,071600,1.2679,1.2679,1.2678,1.2678
USDCHF,20050622,071700,1.2678,1.2678,1.2678,1.2678
USDCHF,20050622,071800,1.2678,1.2678,1.2677,1.2677
USDCHF,20050622,071900,1.2677,1.2678,1.2677,1.2678
USDCHF,20050622,072000,1.2678,1.2678,1.2678,1.2678
USDCHF,20050622,072100,1.2678,1.2678,1.2677,1.2677
USDCHF,20050622,072200,1.2677,1.2678,1.2677,1.2677
USDCHF,20050622,072300,1.2678,1.2678,1.2677,1.2677
USDCHF,20050622,072400,1.2677,1.2677,1.2676,1.2676
USDCHF,20050622,072500,1.2676,1.2676,1.2674,1.2674
USDCHF,20050622,072600,1.2674,1.2675,1.2674,1.2675
USDCHF,20050622,072700,1.2675,1.2675,1.2675,1.2675
USDCHF,20050622,072800,1.2674,1.2676,1.2674,1.2676
USDCHF,20050622,072900,1.2676,1.2676,1.2676,1.2676
USDCHF,20050622,073000,1.2677,1.2677,1.2677,1.2677
USDCHF,20050622,073100,1.2677,1.2677,1.2677,1.2677
USDCHF,20050622,073200,1.2678,1.2678,1.2678,1.2678
USDCHF,20050622,073300,1.2678,1.2679,1.2678,1.2679
USDCHF,20050622,073400,1.2679,1.2679,1.2678,1.2678
USDCHF,20050622,073500,1.2678,1.2678,1.2676,1.2676
USDCHF,20050622,073600,1.2676,1.2677,1.2676,1.2677
USDCHF,20050622,073700,1.2677,1.2677,1.2677,1.2677
USDCHF,20050622,073800,1.2677,1.2678,1.2677,1.2677
USDCHF,20050622,073900,1.2678,1.2678,1.2677,1.2677
USDCHF,20050622,074000,1.2678,1.2678,1.2678,1.2678
USDCHF,20050622,074100,1.2678,1.2678,1.2678,1.2678
USDCHF,20050622,074200,1.2677,1.2677,1.2676,1.2677
USDCHF,20050622,074300,1.2677,1.2677,1.2675,1.2675
USDCHF,20050622,074400,1.2675,1.2675,1.2675,1.2675
USDCHF,20050622,074500,1.2675,1.2676,1.2674,1.2674
USDCHF,20050622,074600,1.2674,1.2676,1.2674,1.2676
USDCHF,20050622,074700,1.2676,1.2676,1.2676,1.2676
USDCHF,20050622,074800,1.2675,1.2676,1.2675,1.2676
USDCHF,20050622,074900,1.2675,1.2676,1.2674,1.2676
USDCHF,20050622,075000,1.2677,1.2677,1.2676,1.2676
USDCHF,20050622,075100,1.2676,1.2676,1.2675,1.2675
USDCHF,20050622,075200,1.2674,1.2674,1.2670,1.2670
USDCHF,20050622,075300,1.2671,1.2671,1.2670,1.2671
USDCHF,20050622,075400,1.2671,1.2672,1.2671,1.2672
USDCHF,20050622,075500,1.2672,1.2672,1.2671,1.2671
USDCHF,20050622,075600,1.2672,1.2672,1.2672,1.2672
USDCHF,20050622,075700,1.2672,1.2672,1.2672,1.2672
USDCHF,20050622,075800,1.2672,1.2673,1.2672,1.2673
USDCHF,20050622,075900,1.2674,1.2676,1.2674,1.2675
USDCHF,20050622,080000,1.2674,1.2674,1.2674,1.2674
USDCHF,20050622,080100,1.2674,1.2674,1.2674,1.2674
USDCHF,20050622,080200,1.2673,1.2673,1.2670,1.2672
USDCHF,20050622,080300,1.2671,1.2671,1.2669,1.2670
USDCHF,20050622,080400,1.2671,1.2671,1.2668,1.2669
USDCHF,20050622,080500,1.2668,1.2668,1.2667,1.2668
USDCHF,20050622,080600,1.2669,1.2670,1.2667,1.2667
USDCHF,20050622,080700,1.2668,1.2672,1.2668,1.2670
USDCHF,20050622,080800,1.2669,1.2672,1.2669,1.2671
USDCHF,20050622,080900,1.2671,1.2672,1.2670,1.2671
USDCHF,20050622,081000,1.2671,1.2672,1.2670,1.2672
USDCHF,20050622,081100,1.2673,1.2674,1.2673,1.2673
USDCHF,20050622,081200,1.2672,1.2672,1.2667,1.2667
USDCHF,20050622,081300,1.2667,1.2667,1.2664,1.2666
USDCHF,20050622,081400,1.2665,1.2666,1.2665,1.2665
USDCHF,20050622,081500,1.2665,1.2666,1.2665,1.2665
USDCHF,20050622,081600,1.2665,1.2665,1.2663,1.2665
USDCHF,20050622,081700,1.2665,1.2665,1.2664,1.2664
USDCHF,20050622,081800,1.2665,1.2667,1.2665,1.2665
USDCHF,20050622,081900,1.2665,1.2666,1.2665,1.2665
USDCHF,20050622,082000,1.2666,1.2666,1.2665,1.2665
USDCHF,20050622,082100,1.2665,1.2665,1.2665,1.2665
USDCHF,20050622,082200,1.2665,1.2667,1.2665,1.2667
USDCHF,20050622,082300,1.2667,1.2668,1.2667,1.2667
USDCHF,20050622,082400,1.2667,1.2667,1.2665,1.2665
USDCHF,20050622,082500,1.2664,1.2665,1.2662,1.2662
USDCHF,20050622,082600,1.2663,1.2664,1.2663,1.2664
USDCHF,20050622,082700,1.2664,1.2664,1.2664,1.2664
USDCHF,20050622,082800,1.2664,1.2664,1.2663,1.2664
USDCHF,20050622,082900,1.2664,1.2664,1.2664,1.2664
USDCHF,20050622,083000,1.2663,1.2663,1.2662,1.2662
USDCHF,20050622,083100,1.2663,1.2664,1.2662,1.2664
USDCHF,20050622,083200,1.2664,1.2664,1.2662,1.2662
USDCHF,20050622,083300,1.2663,1.2664,1.2662,1.2664
USDCHF,20050622,083400,1.2664,1.2664,1.2663,1.2663
USDCHF,20050622,083500,1.2662,1.2662,1.2662,1.2662
USDCHF,20050622,083600,1.2662,1.2664,1.2661,1.2661
USDCHF,20050622,083700,1.2660,1.2660,1.2658,1.2658
USDCHF,20050622,083800,1.2657,1.2658,1.2656,1.2657
USDCHF,20050622,083900,1.2656,1.2659,1.2656,1.2659
USDCHF,20050622,084000,1.2660,1.2660,1.2660,1.2660
USDCHF,20050622,084100,1.2659,1.2660,1.2658,1.2658
USDCHF,20050622,084200,1.2659,1.2660,1.2658,1.2659
USDCHF,20050622,084300,1.2660,1.2660,1.2659,1.2660
USDCHF,20050622,084400,1.2660,1.2664,1.2660,1.2664
USDCHF,20050622,084500,1.2664,1.2665,1.2664,1.2665
USDCHF,20050622,084600,1.2666,1.2671,1.2666,1.2668
USDCHF,20050622,084700,1.2668,1.2670,1.2668,1.2670
USDCHF,20050622,084800,1.2671,1.2672,1.2671,1.2671
USDCHF,20050622,084900,1.2671,1.2671,1.2671,1.2671
USDCHF,20050622,085000,1.2670,1.2670,1.2665,1.2665
USDCHF,20050622,085100,1.2665,1.2666,1.2663,1.2663
USDCHF,20050622,085200,1.2662,1.2663,1.2662,1.2663
USDCHF,20050622,085300,1.2664,1.2665,1.2664,1.2665
USDCHF,20050622,085400,1.2664,1.2664,1.2657,1.2657
USDCHF,20050622,085500,1.2656,1.2656,1.2653,1.2654
USDCHF,20050622,085600,1.2653,1.2653,1.2646,1.2646
USDCHF,20050622,085700,1.2645,1.2645,1.2641,1.2641
USDCHF,20050622,085800,1.2640,1.2641,1.2639,1.2641
USDCHF,20050622,085900,1.2641,1.2645,1.2641,1.2645
USDCHF,20050622,090000,1.2643,1.2643,1.2641,1.2641
USDCHF,20050622,090100,1.2642,1.2644,1.2642,1.2644
USDCHF,20050622,090200,1.2643,1.2647,1.2643,1.2647
USDCHF,20050622,090300,1.2646,1.2646,1.2641,1.2641
USDCHF,20050622,090400,1.2641,1.2641,1.2638,1.2638
USDCHF,20050622,090500,1.2638,1.2638,1.2638,1.2638
USDCHF,20050622,090600,1.2638,1.2639,1.2637,1.2639
USDCHF,20050622,090700,1.2640,1.2643,1.2640,1.2643
USDCHF,20050622,090800,1.2644,1.2645,1.2643,1.2645
USDCHF,20050622,090900,1.2644,1.2644,1.2642,1.2642
USDCHF,20050622,091000,1.2642,1.2644,1.2642,1.2644
USDCHF,20050622,091100,1.2644,1.2644,1.2643,1.2644
USDCHF,20050622,091200,1.2644,1.2644,1.2643,1.2643
USDCHF,20050622,091300,1.2644,1.2646,1.2644,1.2646
USDCHF,20050622,091400,1.2647,1.2647,1.2646,1.2646
USDCHF,20050622,091500,1.2646,1.2651,1.2646,1.2651
USDCHF,20050622,091600,1.2653,1.2653,1.2652,1.2652
USDCHF,20050622,091700,1.2651,1.2651,1.2647,1.2648
USDCHF,20050622,091800,1.2648,1.2651,1.2648,1.2651
USDCHF,20050622,091900,1.2652,1.2653,1.2650,1.2651
USDCHF,20050622,092000,1.2651,1.2651,1.2649,1.2649
USDCHF,20050622,092100,1.2650,1.2651,1.2650,1.2651
USDCHF,20050622,092200,1.2651,1.2651,1.2651,1.2651
USDCHF,20050622,092300,1.2650,1.2650,1.2648,1.2648
USDCHF,20050622,092400,1.2647,1.2648,1.2646,1.2646
USDCHF,20050622,092500,1.2646,1.2646,1.2645,1.2646
USDCHF,20050622,092600,1.2646,1.2647,1.2646,1.2646
USDCHF,20050622,092700,1.2646,1.2646,1.2646,1.2646
USDCHF,20050622,092800,1.2647,1.2650,1.2647,1.2648
USDCHF,20050622,092900,1.2647,1.2647,1.2646,1.2646
USDCHF,20050622,093000,1.2646,1.2646,1.2645,1.2646
USDCHF,20050622,093100,1.2647,1.2647,1.2646,1.2646
USDCHF,20050622,093200,1.2646,1.2647,1.2646,1.2647
USDCHF,20050622,093300,1.2647,1.2649,1.2646,1.2649
USDCHF,20050622,093400,1.2650,1.2650,1.2649,1.2649
USDCHF,20050622,093500,1.2649,1.2649,1.2648,1.2648
USDCHF,20050622,093600,1.2649,1.2651,1.2649,1.2651
USDCHF,20050622,093700,1.2651,1.2651,1.2648,1.2648
USDCHF,20050622,093800,1.2648,1.2649,1.2648,1.2648
USDCHF,20050622,093900,1.2649,1.2651,1.2648,1.2648
USDCHF,20050622,094000,1.2647,1.2647,1.2646,1.2646
USDCHF,20050622,094100,1.2646,1.2647,1.2645,1.2645
USDCHF,20050622,094200,1.2644,1.2646,1.2644,1.2646
USDCHF,20050622,094300,1.2647,1.2647,1.2646,1.2647
USDCHF,20050622,094400,1.2647,1.2648,1.2646,1.2647
USDCHF,20050622,094500,1.2647,1.2647,1.2646,1.2646
USDCHF,20050622,094600,1.2646,1.2646,1.2645,1.2645
USDCHF,20050622,094700,1.2646,1.2646,1.2644,1.2645
USDCHF,20050622,094800,1.2645,1.2646,1.2645,1.2646
USDCHF,20050622,094900,1.2647,1.2647,1.2645,1.2645
USDCHF,20050622,095000,1.2644,1.2645,1.2644,1.2644
USDCHF,20050622,095100,1.2645,1.2646,1.2645,1.2645
USDCHF,20050622,095200,1.2645,1.2645,1.2645,1.2645
USDCHF,20050622,095300,1.2645,1.2647,1.2645,1.2647
USDCHF,20050622,095400,1.2646,1.2646,1.2639,1.2639
USDCHF,20050622,095500,1.2638,1.2638,1.2635,1.2637
USDCHF,20050622,095600,1.2638,1.2638,1.2638,1.2638
USDCHF,20050622,095700,1.2638,1.2639,1.2638,1.2638
USDCHF,20050622,095800,1.2638,1.2638,1.2635,1.2635
USDCHF,20050622,095900,1.2633,1.2633,1.2632,1.2632
USDCHF,20050622,100000,1.2633,1.2637,1.2633,1.2637
USDCHF,20050622,100100,1.2636,1.2636,1.2636,1.2636
USDCHF,20050622,100200,1.2637,1.2638,1.2637,1.2637
USDCHF,20050622,100300,1.2638,1.2638,1.2634,1.2634
USDCHF,20050622,100400,1.2633,1.2634,1.2633,1.2634
USDCHF,20050622,100500,1.2633,1.2636,1.2633,1.2635
USDCHF,20050622,100600,1.2635,1.2635,1.2631,1.2631
USDCHF,20050622,100700,1.2630,1.2632,1.2630,1.2632
USDCHF,20050622,100800,1.2633,1.2634,1.2628,1.2628
USDCHF,20050622,100900,1.2627,1.2632,1.2627,1.2632
USDCHF,20050622,101000,1.2631,1.2631,1.2630,1.2630
USDCHF,20050622,101100,1.2631,1.2634,1.2631,1.2634
USDCHF,20050622,101200,1.2634,1.2634,1.2634,1.2634
USDCHF,20050622,101300,1.2633,1.2634,1.2633,1.2633
USDCHF,20050622,101400,1.2634,1.2634,1.2633,1.2634
USDCHF,20050622,101500,1.2634,1.2634,1.2633,1.2633
USDCHF,20050622,101600,1.2632,1.2633,1.2632,1.2633
USDCHF,20050622,101700,1.2632,1.2632,1.2630,1.2631
USDCHF,20050622,101800,1.2630,1.2630,1.2628,1.2629
USDCHF,20050622,101900,1.2628,1.2628,1.2626,1.2628
USDCHF,20050622,102000,1.2629,1.2630,1.2628,1.2628
USDCHF,20050622,102100,1.2629,1.2630,1.2629,1.2630
USDCHF,20050622,102200,1.2629,1.2629,1.2623,1.2623
USDCHF,20050622,102300,1.2623,1.2627,1.2621,1.2626
USDCHF,20050622,102400,1.2625,1.2625,1.2620,1.2620
USDCHF,20050622,102500,1.2621,1.2621,1.2620,1.2620
USDCHF,20050622,102600,1.2621,1.2622,1.2621,1.2622
USDCHF,20050622,102700,1.2622,1.2626,1.2622,1.2626
USDCHF,20050622,102800,1.2625,1.2626,1.2624,1.2624
USDCHF,20050622,102900,1.2623,1.2624,1.2623,1.2624
USDCHF,20050622,103000,1.2624,1.2625,1.2623,1.2625
USDCHF,20050622,103100,1.2625,1.2629,1.2625,1.2628
USDCHF,20050622,103200,1.2627,1.2628,1.2626,1.2628
USDCHF,20050622,103300,1.2629,1.2634,1.2629,1.2632
USDCHF,20050622,103400,1.2633,1.2633,1.2628,1.2628
USDCHF,20050622,103500,1.2627,1.2627,1.2622,1.2622
USDCHF,20050622,103600,1.2623,1.2625,1.2623,1.2625
USDCHF,20050622,103700,1.2627,1.2629,1.2627,1.2629
USDCHF,20050622,103800,1.2628,1.2628,1.2627,1.2627
USDCHF,20050622,103900,1.2626,1.2629,1.2626,1.2629
USDCHF,20050622,104000,1.2629,1.2629,1.2628,1.2629
USDCHF,20050622,104100,1.2630,1.2635,1.2630,1.2635
USDCHF,20050622,104200,1.2636,1.2636,1.2628,1.2628
USDCHF,20050622,104300,1.2627,1.2628,1.2625,1.2627
USDCHF,20050622,104400,1.2626,1.2627,1.2625,1.2625
USDCHF,20050622,104500,1.2624,1.2627,1.2624,1.2627
USDCHF,20050622,104600,1.2628,1.2628,1.2628,1.2628
USDCHF,20050622,104700,1.2629,1.2634,1.2629,1.2634
USDCHF,20050622,104800,1.2634,1.2634,1.2632,1.2632
USDCHF,20050622,104900,1.2631,1.2632,1.2630,1.2632
USDCHF,20050622,105000,1.2632,1.2632,1.2630,1.2630
USDCHF,20050622,105100,1.2631,1.2631,1.2630,1.2630
USDCHF,20050622,105200,1.2630,1.2630,1.2628,1.2629
USDCHF,20050622,105300,1.2628,1.2631,1.2628,1.2631
USDCHF,20050622,105400,1.2632,1.2632,1.2630,1.2632
USDCHF,20050622,105500,1.2633,1.2636,1.2633,1.2636
USDCHF,20050622,105600,1.2637,1.2637,1.2634,1.2634
USDCHF,20050622,105700,1.2634,1.2634,1.2632,1.2633
USDCHF,20050622,105800,1.2633,1.2634,1.2633,1.2633
USDCHF,20050622,105900,1.2634,1.2634,1.2634,1.2634
USDCHF,20050622,110000,1.2635,1.2635,1.2634,1.2634
USDCHF,20050622,110100,1.2635,1.2635,1.2634,1.2634
USDCHF,20050622,110200,1.2635,1.2635,1.2634,1.2634
USDCHF,20050622,110300,1.2634,1.2634,1.2634,1.2634
USDCHF,20050622,110400,1.2634,1.2637,1.2634,1.2637
USDCHF,20050622,110500,1.2638,1.2638,1.2638,1.2638
USDCHF,20050622,110600,1.2638,1.2639,1.2637,1.2637
USDCHF,20050622,110700,1.2638,1.2644,1.2638,1.2643
USDCHF,20050622,110800,1.2644,1.2644,1.2641,1.2641
USDCHF,20050622,110900,1.2642,1.2647,1.2642,1.2645
USDCHF,20050622,111000,1.2644,1.2647,1.2644,1.2646
USDCHF,20050622,111100,1.2645,1.2654,1.2645,1.2654
USDCHF,20050622,111200,1.2660,1.2660,1.2655,1.2660
USDCHF,20050622,111300,1.2661,1.2661,1.2660,1.2661
USDCHF,20050622,111400,1.2662,1.2669,1.2662,1.2668
USDCHF,20050622,111500,1.2669,1.2673,1.2669,1.2671
USDCHF,20050622,111600,1.2672,1.2680,1.2672,1.2680
USDCHF,20050622,111700,1.2681,1.2683,1.2679,1.2681
USDCHF,20050622,111800,1.2680,1.2680,1.2677,1.2679
USDCHF,20050622,111900,1.2679,1.2679,1.2677,1.2677
USDCHF,20050622,112000,1.2677,1.2678,1.2677,1.2678
USDCHF,20050622,112100,1.2678,1.2681,1.2678,1.2679
USDCHF,20050622,112200,1.2679,1.2681,1.2679,1.2681
USDCHF,20050622,112300,1.2682,1.2685,1.2682,1.2685
USDCHF,20050622,112400,1.2686,1.2687,1.2685,1.2685
USDCHF,20050622,112500,1.2686,1.2687,1.2683,1.2683
USDCHF,20050622,112600,1.2682,1.2682,1.2681,1.2681
USDCHF,20050622,112700,1.2681,1.2682,1.2681,1.2682
USDCHF,20050622,112800,1.2681,1.2681,1.2679,1.2679
USDCHF,20050622,112900,1.2679,1.2679,1.2676,1.2678
USDCHF,20050622,113000,1.2677,1.2677,1.2675,1.2675
USDCHF,20050622,113100,1.2676,1.2682,1.2676,1.2681
USDCHF,20050622,113200,1.2682,1.2682,1.2681,1.2681
USDCHF,20050622,113300,1.2681,1.2684,1.2681,1.2684
USDCHF,20050622,113400,1.2683,1.2683,1.2680,1.2681
USDCHF,20050622,113500,1.2682,1.2683,1.2680,1.2680
USDCHF,20050622,113600,1.2679,1.2684,1.2679,1.2684
USDCHF,20050622,113700,1.2683,1.2685,1.2683,1.2685
USDCHF,20050622,113800,1.2685,1.2686,1.2685,1.2685
USDCHF,20050622,113900,1.2686,1.2689,1.2686,1.2688
USDCHF,20050622,114000,1.2687,1.2688,1.2686,1.2686
USDCHF,20050622,114100,1.2686,1.2686,1.2685,1.2686
USDCHF,20050622,114200,1.2686,1.2689,1.2686,1.2687
USDCHF,20050622,114300,1.2686,1.2687,1.2686,1.2686
USDCHF,20050622,114400,1.2685,1.2685,1.2682,1.2683
USDCHF,20050622,114500,1.2684,1.2686,1.2684,1.2684
USDCHF,20050622,114600,1.2684,1.2688,1.2684,1.2687
USDCHF,20050622,114700,1.2686,1.2690,1.2686,1.2689
USDCHF,20050622,114800,1.2688,1.2689,1.2686,1.2689
USDCHF,20050622,114900,1.2690,1.2693,1.2690,1.2692
USDCHF,20050622,115000,1.2691,1.2691,1.2690,1.2691
USDCHF,20050622,115100,1.2690,1.2690,1.2688,1.2688
USDCHF,20050622,115200,1.2687,1.2687,1.2683,1.2683
USDCHF,20050622,115300,1.2684,1.2684,1.2682,1.2683
USDCHF,20050622,115400,1.2682,1.2685,1.2682,1.2685
USDCHF,20050622,115500,1.2685,1.2685,1.2682,1.2682
USDCHF,20050622,115600,1.2682,1.2683,1.2682,1.2683
USDCHF,20050622,115700,1.2684,1.2684,1.2683,1.2684
USDCHF,20050622,115800,1.2685,1.2685,1.2682,1.2682
USDCHF,20050622,115900,1.2682,1.2684,1.2682,1.2684
USDCHF,20050622,120000,1.2685,1.2685,1.2684,1.2684
USDCHF,20050622,120100,1.2684,1.2684,1.2682,1.2684
USDCHF,20050622,120200,1.2684,1.2684,1.2682,1.2682
USDCHF,20050622,120300,1.2683,1.2684,1.2683,1.2684
USDCHF,20050622,120400,1.2684,1.2685,1.2684,1.2685
USDCHF,20050622,120500,1.2685,1.2686,1.2684,1.2686
USDCHF,20050622,120600,1.2687,1.2688,1.2687,1.2688
USDCHF,20050622,120700,1.2689,1.2689,1.2686,1.2686
USDCHF,20050622,120800,1.2685,1.2685,1.2684,1.2684
USDCHF,20050622,120900,1.2684,1.2684,1.2683,1.2684
USDCHF,20050622,121000,1.2683,1.2683,1.2682,1.2682
USDCHF,20050622,121100,1.2683,1.2686,1.2681,1.2686
USDCHF,20050622,121200,1.2686,1.2686,1.2685,1.2686
USDCHF,20050622,121300,1.2686,1.2687,1.2686,1.2687
USDCHF,20050622,121400,1.2687,1.2687,1.2686,1.2686
USDCHF,20050622,121500,1.2686,1.2688,1.2686,1.2687
USDCHF,20050622,121600,1.2686,1.2687,1.2685,1.2685
USDCHF,20050622,121700,1.2684,1.2685,1.2684,1.2684
USDCHF,20050622,121800,1.2684,1.2686,1.2684,1.2686
USDCHF,20050622,121900,1.2687,1.2688,1.2687,1.2688
USDCHF,20050622,122000,1.2688,1.2688,1.2688,1.2688
USDCHF,20050622,122100,1.2688,1.2688,1.2688,1.2688
USDCHF,20050622,122200,1.2686,1.2687,1.2686,1.2687
USDCHF,20050622,122300,1.2686,1.2686,1.2686,1.2686
USDCHF,20050622,122400,1.2686,1.2686,1.2686,1.2686
USDCHF,20050622,122500,1.2686,1.2686,1.2686,1.2686
USDCHF,20050622,122600,1.2685,1.2685,1.2683,1.2684
USDCHF,20050622,122700,1.2684,1.2684,1.2683,1.2683
USDCHF,20050622,122800,1.2682,1.2684,1.2682,1.2684
USDCHF,20050622,122900,1.2684,1.2688,1.2684,1.2688
USDCHF,20050622,123000,1.2687,1.2688,1.2685,1.2685
USDCHF,20050622,123100,1.2686,1.2688,1.2686,1.2688
USDCHF,20050622,123200,1.2688,1.2689,1.2688,1.2689
USDCHF,20050622,123300,1.2689,1.2689,1.2688,1.2688
USDCHF,20050622,123400,1.2688,1.2689,1.2688,1.2688
USDCHF,20050622,123500,1.2688,1.2691,1.2688,1.2691
USDCHF,20050622,123600,1.2691,1.2695,1.2691,1.2695
USDCHF,20050622,123700,1.2696,1.2696,1.2693,1.2695
USDCHF,20050622,123800,1.2694,1.2695,1.2694,1.2695
USDCHF,20050622,123900,1.2694,1.2694,1.2694,1.2694
USDCHF,20050622,124000,1.2694,1.2698,1.2694,1.2698
USDCHF,20050622,124100,1.2699,1.2701,1.2699,1.2700
USDCHF,20050622,124200,1.2701,1.2703,1.2701,1.2703
USDCHF,20050622,124300,1.2703,1.2703,1.2702,1.2702
USDCHF,20050622,124400,1.2703,1.2704,1.2703,1.2704
USDCHF,20050622,124500,1.2703,1.2703,1.2697,1.2697
USDCHF,20050622,124600,1.2697,1.2700,1.2697,1.2699
USDCHF,20050622,124700,1.2698,1.2698,1.2697,1.2698
USDCHF,20050622,124800,1.2698,1.2699,1.2697,1.2699
USDCHF,20050622,124900,1.2700,1.2700,1.2700,1.2700
USDCHF,20050622,125000,1.2700,1.2700,1.2699,1.2700
USDCHF,20050622,125100,1.2700,1.2701,1.2700,1.2701
USDCHF,20050622,125200,1.2702,1.2704,1.2701,1.2703
USDCHF,20050622,125300,1.2702,1.2704,1.2702,1.2702
USDCHF,20050622,125400,1.2703,1.2703,1.2702,1.2702
USDCHF,20050622,125500,1.2701,1.2704,1.2701,1.2703
USDCHF,20050622,125600,1.2702,1.2704,1.2702,1.2704
USDCHF,20050622,125700,1.2704,1.2704,1.2702,1.2702
USDCHF,20050622,125800,1.2703,1.2706,1.2703,1.2706
USDCHF,20050622,125900,1.2706,1.2706,1.2704,1.2704
USDCHF,20050622,130000,1.2704,1.2706,1.2704,1.2704
USDCHF,20050622,130100,1.2703,1.2703,1.2702,1.2702
USDCHF,20050622,130200,1.2702,1.2704,1.2702,1.2704
USDCHF,20050622,130300,1.2704,1.2705,1.2704,1.2704
USDCHF,20050622,130400,1.2704,1.2704,1.2703,1.2703
USDCHF,20050622,130500,1.2703,1.2705,1.2703,1.2705
USDCHF,20050622,130600,1.2706,1.2709,1.2705,1.2709
USDCHF,20050622,130700,1.2711,1.2711,1.2709,1.2709
USDCHF,20050622,130800,1.2709,1.2711,1.2709,1.2711
USDCHF,20050622,130900,1.2710,1.2710,1.2709,1.2709
USDCHF,20050622,131000,1.2709,1.2709,1.2708,1.2708
USDCHF,20050622,131100,1.2709,1.2709,1.2708,1.2709
USDCHF,20050622,131200,1.2708,1.2710,1.2708,1.2710
USDCHF,20050622,131300,1.2710,1.2711,1.2710,1.2711
USDCHF,20050622,131400,1.2711,1.2722,1.2711,1.2722
USDCHF,20050622,131500,1.2723,1.2725,1.2723,1.2723
USDCHF,20050622,131600,1.2724,1.2724,1.2721,1.2722
USDCHF,20050622,131700,1.2721,1.2725,1.2721,1.2725
USDCHF,20050622,131800,1.2724,1.2725,1.2723,1.2723
USDCHF,20050622,131900,1.2723,1.2726,1.2723,1.2725
USDCHF,20050622,132000,1.2726,1.2728,1.2725,1.2726
USDCHF,20050622,132100,1.2725,1.2726,1.2724,1.2726
USDCHF,20050622,132200,1.2725,1.2727,1.2725,1.2727
USDCHF,20050622,132300,1.2728,1.2731,1.2727,1.2731
USDCHF,20050622,132400,1.2731,1.2731,1.2730,1.2730
USDCHF,20050622,132500,1.2729,1.2729,1.2729,1.2729
USDCHF,20050622,132600,1.2729,1.2732,1.2729,1.2732
USDCHF,20050622,132700,1.2733,1.2735,1.2733,1.2735
USDCHF,20050622,132800,1.2734,1.2735,1.2732,1.2732
USDCHF,20050622,132900,1.2731,1.2733,1.2730,1.2733
USDCHF,20050622,133000,1.2734,1.2735,1.2732,1.2735
USDCHF,20050622,133100,1.2734,1.2734,1.2732,1.2732
USDCHF,20050622,133200,1.2733,1.2736,1.2733,1.2736
USDCHF,20050622,133300,1.2736,1.2736,1.2732,1.2732
USDCHF,20050622,133400,1.2731,1.2732,1.2731,1.2732
USDCHF,20050622,133500,1.2732,1.2733,1.2730,1.2730
USDCHF,20050622,133600,1.2731,1.2734,1.2731,1.2734
USDCHF,20050622,133700,1.2733,1.2734,1.2732,1.2733
USDCHF,20050622,133800,1.2734,1.2735,1.2733,1.2733
USDCHF,20050622,133900,1.2732,1.2734,1.2732,1.2734
USDCHF,20050622,134000,1.2733,1.2733,1.2730,1.2730
USDCHF,20050622,134100,1.2729,1.2730,1.2727,1.2727
USDCHF,20050622,134200,1.2726,1.2727,1.2725,1.2725
USDCHF,20050622,134300,1.2725,1.2726,1.2724,1.2725
USDCHF,20050622,134400,1.2724,1.2725,1.2724,1.2724
USDCHF,20050622,134500,1.2724,1.2724,1.2724,1.2724
USDCHF,20050622,134600,1.2725,1.2725,1.2725,1.2725
USDCHF,20050622,134700,1.2725,1.2725,1.2724,1.2725
USDCHF,20050622,134800,1.2725,1.2726,1.2725,1.2726
USDCHF,20050622,134900,1.2726,1.2727,1.2725,1.2725
USDCHF,20050622,135000,1.2726,1.2728,1.2726,1.2728
USDCHF,20050622,135100,1.2727,1.2728,1.2726,1.2726
USDCHF,20050622,135200,1.2726,1.2726,1.2725,1.2725
USDCHF,20050622,135300,1.2724,1.2725,1.2724,1.2725
USDCHF,20050622,135400,1.2724,1.2725,1.2724,1.2724
USDCHF,20050622,135500,1.2723,1.2723,1.2723,1.2723
USDCHF,20050622,135600,1.2722,1.2722,1.2721,1.2722
USDCHF,20050622,135700,1.2721,1.2722,1.2721,1.2722
USDCHF,20050622,135800,1.2722,1.2723,1.2722,1.2723
USDCHF,20050622,135900,1.2723,1.2725,1.2723,1.2725
USDCHF,20050622,140000,1.2725,1.2728,1.2725,1.2728
USDCHF,20050622,140100,1.2727,1.2727,1.2726,1.2726
USDCHF,20050622,140200,1.2725,1.2728,1.2725,1.2728
USDCHF,20050622,140300,1.2727,1.2728,1.2727,1.2727
USDCHF,20050622,140400,1.2726,1.2726,1.2726,1.2726
USDCHF,20050622,140500,1.2726,1.2729,1.2726,1.2729
USDCHF,20050622,140600,1.2729,1.2729,1.2727,1.2727
USDCHF,20050622,140700,1.2727,1.2728,1.2727,1.2727
USDCHF,20050622,140800,1.2728,1.2728,1.2726,1.2727
USDCHF,20050622,140900,1.2726,1.2726,1.2723,1.2724
USDCHF,20050622,141000,1.2724,1.2725,1.2724,1.2725
USDCHF,20050622,141100,1.2725,1.2725,1.2725,1.2725
USDCHF,20050622,141200,1.2725,1.2725,1.2724,1.2724
USDCHF,20050622,141300,1.2723,1.2725,1.2723,1.2725
USDCHF,20050622,141400,1.2725,1.2727,1.2725,1.2727
USDCHF,20050622,141500,1.2727,1.2728,1.2726,1.2728
USDCHF,20050622,141600,1.2727,1.2728,1.2726,1.2727
USDCHF,20050622,141700,1.2728,1.2730,1.2728,1.2729
USDCHF,20050622,141800,1.2730,1.2731,1.2729,1.2731
USDCHF,20050622,141900,1.2732,1.2732,1.2730,1.2730
USDCHF,20050622,142000,1.2731,1.2731,1.2730,1.2730
USDCHF,20050622,142100,1.2731,1.2733,1.2731,1.2733
USDCHF,20050622,142200,1.2732,1.2733,1.2732,1.2732
USDCHF,20050622,142300,1.2732,1.2733,1.2732,1.2732
USDCHF,20050622,142400,1.2732,1.2732,1.2732,1.2732
USDCHF,20050622,142500,1.2732,1.2732,1.2732,1.2732
USDCHF,20050622,142600,1.2732,1.2733,1.2732,1.2732
USDCHF,20050622,142700,1.2732,1.2732,1.2731,1.2732
USDCHF,20050622,142800,1.2732,1.2732,1.2730,1.2732
USDCHF,20050622,142900,1.2733,1.2733,1.2732,1.2732
USDCHF,20050622,143000,1.2733,1.2734,1.2733,1.2734
USDCHF,20050622,143100,1.2733,1.2733,1.2729,1.2730
USDCHF,20050622,143200,1.2729,1.2729,1.2724,1.2724
USDCHF,20050622,143300,1.2723,1.2724,1.2723,1.2723
USDCHF,20050622,143400,1.2723,1.2723,1.2721,1.2722
USDCHF,20050622,143500,1.2723,1.2723,1.2723,1.2723
USDCHF,20050622,143600,1.2722,1.2722,1.2721,1.2721
USDCHF,20050622,143700,1.2721,1.2721,1.2716,1.2716
USDCHF,20050622,143800,1.2717,1.2717,1.2714,1.2714
USDCHF,20050622,143900,1.2714,1.2715,1.2712,1.2712
USDCHF,20050622,144000,1.2713,1.2714,1.2713,1.2714
USDCHF,20050622,144100,1.2714,1.2716,1.2714,1.2715
USDCHF,20050622,144200,1.2716,1.2716,1.2714,1.2715
USDCHF,20050622,144300,1.2714,1.2714,1.2713,1.2714
USDCHF,20050622,144400,1.2714,1.2715,1.2714,1.2714
USDCHF,20050622,144500,1.2715,1.2717,1.2715,1.2717
USDCHF,20050622,144600,1.2717,1.2719,1.2716,1.2719
USDCHF,20050622,144700,1.2718,1.2718,1.2717,1.2718
USDCHF,20050622,144800,1.2718,1.2718,1.2717,1.2717
USDCHF,20050622,144900,1.2718,1.2718,1.2715,1.2715
USDCHF,20050622,145000,1.2715,1.2716,1.2714,1.2716
USDCHF,20050622,145100,1.2716,1.2719,1.2716,1.2719
USDCHF,20050622,145200,1.2718,1.2718,1.2716,1.2716
USDCHF,20050622,145300,1.2715,1.2716,1.2715,1.2715
USDCHF,20050622,145400,1.2716,1.2718,1.2716,1.2718
USDCHF,20050622,145500,1.2717,1.2719,1.2716,1.2718
USDCHF,20050622,145600,1.2718,1.2718,1.2718,1.2718
USDCHF,20050622,145700,1.2718,1.2723,1.2718,1.2723
USDCHF,20050622,145800,1.2723,1.2723,1.2722,1.2722
USDCHF,20050622,145900,1.2723,1.2724,1.2723,1.2724
USDCHF,20050622,150000,1.2725,1.2727,1.2725,1.2727
USDCHF,20050622,150100,1.2727,1.2729,1.2727,1.2728
USDCHF,20050622,150200,1.2729,1.2729,1.2726,1.2726
USDCHF,20050622,150300,1.2725,1.2725,1.2723,1.2723
USDCHF,20050622,150400,1.2722,1.2726,1.2722,1.2725
USDCHF,20050622,150500,1.2724,1.2724,1.2722,1.2724
USDCHF,20050622,150600,1.2725,1.2726,1.2725,1.2726
USDCHF,20050622,150700,1.2725,1.2725,1.2725,1.2725
USDCHF,20050622,150800,1.2725,1.2726,1.2725,1.2726
USDCHF,20050622,150900,1.2726,1.2726,1.2726,1.2726
USDCHF,20050622,151000,1.2726,1.2726,1.2725,1.2725
USDCHF,20050622,151100,1.2725,1.2726,1.2725,1.2725
USDCHF,20050622,151200,1.2726,1.2726,1.2723,1.2723
USDCHF,20050622,151300,1.2723,1.2723,1.2722,1.2722
USDCHF,20050622,151400,1.2722,1.2722,1.2722,1.2722
USDCHF,20050622,151500,1.2722,1.2723,1.2720,1.2720
USDCHF,20050622,151600,1.2719,1.2719,1.2717,1.2718
USDCHF,20050622,151700,1.2717,1.2718,1.2717,1.2718
USDCHF,20050622,151800,1.2718,1.2720,1.2718,1.2720
USDCHF,20050622,151900,1.2719,1.2719,1.2718,1.2718
USDCHF,20050622,152000,1.2718,1.2718,1.2718,1.2718
USDCHF,20050622,152100,1.2719,1.2720,1.2719,1.2719
USDCHF,20050622,152200,1.2718,1.2718,1.2713,1.2713
USDCHF,20050622,152300,1.2713,1.2717,1.2713,1.2717
USDCHF,20050622,152400,1.2716,1.2719,1.2715,1.2719
USDCHF,20050622,152500,1.2720,1.2721,1.2717,1.2717
USDCHF,20050622,152600,1.2718,1.2718,1.2716,1.2716
USDCHF,20050622,152700,1.2717,1.2718,1.2716,1.2718
USDCHF,20050622,152800,1.2719,1.2722,1.2719,1.2722
USDCHF,20050622,152900,1.2723,1.2725,1.2723,1.2725
USDCHF,20050622,153000,1.2725,1.2726,1.2724,1.2725
USDCHF,20050622,153100,1.2724,1.2725,1.2724,1.2725
USDCHF,20050622,153200,1.2725,1.2726,1.2725,1.2726
USDCHF,20050622,153300,1.2725,1.2726,1.2725,1.2725
USDCHF,20050622,153400,1.2724,1.2724,1.2723,1.2724
USDCHF,20050622,153500,1.2724,1.2725,1.2723,1.2725
USDCHF,20050622,153600,1.2726,1.2727,1.2726,1.2726
USDCHF,20050622,153700,1.2726,1.2727,1.2726,1.2727
USDCHF,20050622,153800,1.2727,1.2727,1.2726,1.2726
USDCHF,20050622,153900,1.2725,1.2726,1.2725,1.2726
USDCHF,20050622,154000,1.2725,1.2725,1.2723,1.2723
USDCHF,20050622,154100,1.2722,1.2724,1.2721,1.2721
USDCHF,20050622,154200,1.2720,1.2720,1.2717,1.2717
USDCHF,20050622,154300,1.2718,1.2718,1.2716,1.2717
USDCHF,20050622,154400,1.2717,1.2717,1.2716,1.2717
USDCHF,20050622,154500,1.2716,1.2716,1.2714,1.2715
USDCHF,20050622,154600,1.2715,1.2715,1.2714,1.2714
USDCHF,20050622,154700,1.2714,1.2715,1.2714,1.2715
USDCHF,20050622,154800,1.2716,1.2717,1.2716,1.2717
USDCHF,20050622,154900,1.2717,1.2718,1.2717,1.2718
USDCHF,20050622,155000,1.2717,1.2718,1.2717,1.2718
USDCHF,20050622,155100,1.2719,1.2719,1.2718,1.2718
USDCHF,20050622,155200,1.2719,1.2719,1.2718,1.2719
USDCHF,20050622,155300,1.2720,1.2722,1.2720,1.2722
USDCHF,20050622,155400,1.2723,1.2724,1.2722,1.2724
USDCHF,20050622,155500,1.2725,1.2725,1.2724,1.2724
USDCHF,20050622,155600,1.2725,1.2725,1.2723,1.2724
USDCHF,20050622,155700,1.2725,1.2725,1.2723,1.2723
USDCHF,20050622,155800,1.2722,1.2724,1.2722,1.2722
USDCHF,20050622,155900,1.2722,1.2723,1.2721,1.2721
USDCHF,20050622,160000,1.2720,1.2724,1.2720,1.2724
USDCHF,20050622,160100,1.2725,1.2728,1.2725,1.2726
USDCHF,20050622,160200,1.2727,1.2730,1.2724,1.2724
USDCHF,20050622,160300,1.2723,1.2723,1.2715,1.2715
USDCHF,20050622,160400,1.2714,1.2714,1.2705,1.2705
USDCHF,20050622,160500,1.2706,1.2707,1.2704,1.2707
USDCHF,20050622,160600,1.2708,1.2713,1.2708,1.2713
USDCHF,20050622,160700,1.2713,1.2716,1.2713,1.2714
USDCHF,20050622,160800,1.2715,1.2715,1.2708,1.2708
USDCHF,20050622,160900,1.2707,1.2711,1.2707,1.2711
USDCHF,20050622,161000,1.2711,1.2713,1.2709,1.2713
USDCHF,20050622,161100,1.2713,1.2713,1.2709,1.2709
USDCHF,20050622,161200,1.2708,1.2711,1.2707,1.2711
USDCHF,20050622,161300,1.2711,1.2711,1.2710,1.2711
USDCHF,20050622,161400,1.2710,1.2712,1.2710,1.2712
USDCHF,20050622,161500,1.2711,1.2712,1.2711,1.2712
USDCHF,20050622,161600,1.2711,1.2712,1.2711,1.2712
USDCHF,20050622,161700,1.2712,1.2714,1.2711,1.2711
USDCHF,20050622,161800,1.2710,1.2711,1.2705,1.2705
USDCHF,20050622,161900,1.2704,1.2704,1.2700,1.2702
USDCHF,20050622,162000,1.2703,1.2707,1.2703,1.2707
USDCHF,20050622,162100,1.2707,1.2708,1.2705,1.2708
USDCHF,20050622,162200,1.2707,1.2708,1.2705,1.2705
USDCHF,20050622,162300,1.2704,1.2704,1.2703,1.2703
USDCHF,20050622,162400,1.2704,1.2705,1.2704,1.2705
USDCHF,20050622,162500,1.2704,1.2704,1.2702,1.2703
USDCHF,20050622,162600,1.2704,1.2704,1.2703,1.2703
USDCHF,20050622,162700,1.2702,1.2703,1.2702,1.2702
USDCHF,20050622,162800,1.2703,1.2704,1.2702,1.2704
USDCHF,20050622,162900,1.2703,1.2704,1.2702,1.2702
USDCHF,20050622,163000,1.2703,1.2705,1.2703,1.2703
USDCHF,20050622,163100,1.2703,1.2705,1.2703,1.2703
USDCHF,20050622,163200,1.2702,1.2706,1.2702,1.2706
USDCHF,20050622,163300,1.2705,1.2706,1.2701,1.2701
USDCHF,20050622,163400,1.2700,1.2701,1.2700,1.2701
USDCHF,20050622,163500,1.2702,1.2702,1.2700,1.2701
USDCHF,20050622,163600,1.2700,1.2702,1.2700,1.2702
USDCHF,20050622,163700,1.2703,1.2709,1.2703,1.2708
USDCHF,20050622,163800,1.2709,1.2711,1.2708,1.2710
USDCHF,20050622,163900,1.2709,1.2709,1.2707,1.2707
USDCHF,20050622,164000,1.2708,1.2709,1.2707,1.2709
USDCHF,20050622,164100,1.2709,1.2711,1.2709,1.2711
USDCHF,20050622,164200,1.2710,1.2710,1.2708,1.2708
USDCHF,20050622,164300,1.2709,1.2709,1.2708,1.2708
USDCHF,20050622,164400,1.2707,1.2709,1.2707,1.2709
USDCHF,20050622,164500,1.2708,1.2711,1.2708,1.2711
USDCHF,20050622,164600,1.2710,1.2710,1.2708,1.2709
USDCHF,20050622,164700,1.2710,1.2711,1.2710,1.2711
USDCHF,20050622,164800,1.2712,1.2712,1.2710,1.2710
USDCHF,20050622,164900,1.2711,1.2711,1.2709,1.2709
USDCHF,20050622,165000,1.2709,1.2710,1.2709,1.2709
USDCHF,20050622,165100,1.2709,1.2709,1.2708,1.2708
USDCHF,20050622,165200,1.2707,1.2707,1.2703,1.2703
USDCHF,20050622,165300,1.2704,1.2704,1.2704,1.2704
USDCHF,20050622,165400,1.2705,1.2705,1.2704,1.2705
USDCHF,20050622,165500,1.2704,1.2704,1.2700,1.2701
USDCHF,20050622,165600,1.2701,1.2704,1.2701,1.2704
USDCHF,20050622,165700,1.2703,1.2704,1.2703,1.2704
USDCHF,20050622,165800,1.2703,1.2705,1.2702,1.2705
USDCHF,20050622,165900,1.2706,1.2707,1.2705,1.2705
USDCHF,20050622,170000,1.2704,1.2704,1.2702,1.2704
USDCHF,20050622,170100,1.2705,1.2706,1.2705,1.2706
USDCHF,20050622,170200,1.2707,1.2707,1.2707,1.2707
USDCHF,20050622,170300,1.2707,1.2708,1.2707,1.2707
USDCHF,20050622,170400,1.2708,1.2708,1.2707,1.2708
USDCHF,20050622,170500,1.2709,1.2709,1.2708,1.2709
USDCHF,20050622,170600,1.2708,1.2709,1.2708,1.2708
USDCHF,20050622,170700,1.2707,1.2707,1.2706,1.2707
USDCHF,20050622,170800,1.2706,1.2709,1.2706,1.2709
USDCHF,20050622,170900,1.2709,1.2709,1.2707,1.2708
USDCHF,20050622,171000,1.2708,1.2708,1.2706,1.2706
USDCHF,20050622,171100,1.2706,1.2707,1.2706,1.2707
USDCHF,20050622,171200,1.2708,1.2709,1.2707,1.2707
USDCHF,20050622,171300,1.2708,1.2708,1.2704,1.2705
USDCHF,20050622,171400,1.2704,1.2704,1.2702,1.2703
USDCHF,20050622,171500,1.2704,1.2704,1.2704,1.2704
USDCHF,20050622,171600,1.2703,1.2705,1.2703,1.2705
USDCHF,20050622,171700,1.2706,1.2706,1.2704,1.2705
USDCHF,20050622,171800,1.2704,1.2704,1.2704,1.2704
USDCHF,20050622,171900,1.2704,1.2704,1.2703,1.2703
USDCHF,20050622,172000,1.2702,1.2703,1.2702,1.2703
USDCHF,20050622,172100,1.2703,1.2704,1.2703,1.2704
USDCHF,20050622,172200,1.2706,1.2707,1.2705,1.2707
USDCHF,20050622,172300,1.2706,1.2707,1.2706,1.2706
USDCHF,20050622,172400,1.2705,1.2705,1.2704,1.2705
USDCHF,20050622,172500,1.2704,1.2704,1.2704,1.2704
USDCHF,20050622,172600,1.2703,1.2704,1.2703,1.2704
USDCHF,20050622,172700,1.2704,1.2704,1.2703,1.2703
USDCHF,20050622,172800,1.2704,1.2704,1.2702,1.2703
USDCHF,20050622,172900,1.2704,1.2705,1.2703,1.2705
USDCHF,20050622,173000,1.2704,1.2705,1.2704,1.2704
USDCHF,20050622,173100,1.2703,1.2703,1.2698,1.2699
USDCHF,20050622,173200,1.2700,1.2704,1.2700,1.2704
USDCHF,20050622,173300,1.2705,1.2708,1.2705,1.2708
USDCHF,20050622,173400,1.2707,1.2708,1.2707,1.2707
USDCHF,20050622,173500,1.2707,1.2711,1.2707,1.2711
USDCHF,20050622,173600,1.2710,1.2710,1.2709,1.2709
USDCHF,20050622,173700,1.2710,1.2712,1.2710,1.2712
USDCHF,20050622,173800,1.2713,1.2713,1.2710,1.2711
USDCHF,20050622,173900,1.2712,1.2713,1.2711,1.2711
USDCHF,20050622,174000,1.2711,1.2711,1.2711,1.2711
USDCHF,20050622,174100,1.2712,1.2713,1.2712,1.2712
USDCHF,20050622,174200,1.2711,1.2712,1.2710,1.2712
USDCHF,20050622,174300,1.2713,1.2713,1.2711,1.2711
USDCHF,20050622,174400,1.2710,1.2711,1.2709,1.2711
USDCHF,20050622,174500,1.2712,1.2712,1.2710,1.2710
USDCHF,20050622,174600,1.2710,1.2710,1.2709,1.2710
USDCHF,20050622,174700,1.2709,1.2709,1.2707,1.2708
USDCHF,20050622,174800,1.2709,1.2710,1.2709,1.2710
USDCHF,20050622,174900,1.2711,1.2711,1.2708,1.2709
USDCHF,20050622,175000,1.2710,1.2711,1.2710,1.2711
USDCHF,20050622,175100,1.2712,1.2713,1.2710,1.2710
USDCHF,20050622,175200,1.2709,1.2709,1.2707,1.2707
USDCHF,20050622,175300,1.2706,1.2709,1.2706,1.2709
USDCHF,20050622,175400,1.2708,1.2710,1.2707,1.2708
USDCHF,20050622,175500,1.2707,1.2708,1.2707,1.2708
USDCHF,20050622,175600,1.2708,1.2709,1.2708,1.2709
USDCHF,20050622,175700,1.2709,1.2710,1.2709,1.2709
USDCHF,20050622,175800,1.2710,1.2711,1.2708,1.2709
USDCHF,20050622,175900,1.2709,1.2710,1.2709,1.2709
USDCHF,20050622,180000,1.2708,1.2709,1.2708,1.2709
USDCHF,20050622,180100,1.2709,1.2711,1.2709,1.2711
USDCHF,20050622,180200,1.2712,1.2712,1.2711,1.2711
USDCHF,20050622,180300,1.2712,1.2716,1.2712,1.2715
USDCHF,20050622,180400,1.2714,1.2716,1.2713,1.2715
USDCHF,20050622,180500,1.2716,1.2718,1.2716,1.2718
USDCHF,20050622,180600,1.2718,1.2724,1.2717,1.2724
USDCHF,20050622,180700,1.2725,1.2729,1.2725,1.2729
USDCHF,20050622,180800,1.2730,1.2737,1.2730,1.2737
USDCHF,20050622,180900,1.2736,1.2736,1.2730,1.2730
USDCHF,20050622,181000,1.2729,1.2732,1.2729,1.2731
USDCHF,20050622,181100,1.2730,1.2730,1.2729,1.2730
USDCHF,20050622,181200,1.2731,1.2732,1.2731,1.2732
USDCHF,20050622,181300,1.2733,1.2735,1.2733,1.2735
USDCHF,20050622,181400,1.2734,1.2734,1.2732,1.2734
USDCHF,20050622,181500,1.2735,1.2736,1.2735,1.2736
USDCHF,20050622,181600,1.2735,1.2735,1.2734,1.2734
USDCHF,20050622,181700,1.2734,1.2739,1.2734,1.2739
USDCHF,20050622,181800,1.2738,1.2739,1.2738,1.2738
USDCHF,20050622,181900,1.2738,1.2743,1.2737,1.2743
USDCHF,20050622,182000,1.2742,1.2742,1.2737,1.2737
USDCHF,20050622,182100,1.2738,1.2745,1.2738,1.2745
USDCHF,20050622,182200,1.2744,1.2745,1.2744,1.2744
USDCHF,20050622,182300,1.2744,1.2744,1.2741,1.2741
USDCHF,20050622,182400,1.2740,1.2740,1.2737,1.2737
USDCHF,20050622,182500,1.2736,1.2736,1.2734,1.2734
USDCHF,20050622,182600,1.2732,1.2732,1.2728,1.2728
USDCHF,20050622,182700,1.2729,1.2730,1.2729,1.2729
USDCHF,20050622,182800,1.2728,1.2729,1.2727,1.2729
USDCHF,20050622,182900,1.2730,1.2731,1.2730,1.2730
USDCHF,20050622,183000,1.2730,1.2734,1.2730,1.2732
USDCHF,20050622,183100,1.2733,1.2733,1.2732,1.2732
USDCHF,20050622,183200,1.2732,1.2732,1.2731,1.2731
USDCHF,20050622,183300,1.2732,1.2736,1.2732,1.2736
USDCHF,20050622,183400,1.2736,1.2736,1.2735,1.2736
USDCHF,20050622,183500,1.2736,1.2736,1.2734,1.2734
USDCHF,20050622,183600,1.2734,1.2735,1.2734,1.2734
USDCHF,20050622,183700,1.2734,1.2735,1.2733,1.2733
USDCHF,20050622,183800,1.2732,1.2733,1.2728,1.2729
USDCHF,20050622,183900,1.2728,1.2730,1.2728,1.2730
USDCHF,20050622,184000,1.2729,1.2730,1.2729,1.2730
USDCHF,20050622,184100,1.2731,1.2732,1.2730,1.2732
USDCHF,20050622,184200,1.2733,1.2733,1.2732,1.2733
USDCHF,20050622,184300,1.2732,1.2737,1.2732,1.2737
USDCHF,20050622,184400,1.2737,1.2738,1.2735,1.2735
USDCHF,20050622,184500,1.2735,1.2735,1.2734,1.2734
USDCHF,20050622,184600,1.2734,1.2734,1.2734,1.2734
USDCHF,20050622,184700,1.2734,1.2736,1.2734,1.2735
USDCHF,20050622,184800,1.2736,1.2736,1.2736,1.2736
USDCHF,20050622,184900,1.2737,1.2737,1.2736,1.2736
USDCHF,20050622,185000,1.2736,1.2736,1.2735,1.2735
USDCHF,20050622,185100,1.2735,1.2736,1.2735,1.2735
USDCHF,20050622,185200,1.2736,1.2737,1.2736,1.2737
USDCHF,20050622,185300,1.2736,1.2736,1.2735,1.2735
USDCHF,20050622,185400,1.2736,1.2737,1.2736,1.2737
USDCHF,20050622,185500,1.2737,1.2738,1.2737,1.2738
USDCHF,20050622,185600,1.2739,1.2739,1.2737,1.2737
USDCHF,20050622,185700,1.2738,1.2738,1.2735,1.2735
USDCHF,20050622,185800,1.2736,1.2737,1.2735,1.2737
USDCHF,20050622,185900,1.2738,1.2738,1.2736,1.2737
USDCHF,20050622,190000,1.2737,1.2737,1.2736,1.2736
USDCHF,20050622,190100,1.2736,1.2737,1.2736,1.2737
USDCHF,20050622,190200,1.2736,1.2737,1.2736,1.2736
USDCHF,20050622,190300,1.2736,1.2736,1.2735,1.2735
USDCHF,20050622,190400,1.2735,1.2736,1.2734,1.2734
USDCHF,20050622,190500,1.2733,1.2733,1.2730,1.2730
USDCHF,20050622,190600,1.2729,1.2730,1.2726,1.2726
USDCHF,20050622,190700,1.2727,1.2727,1.2724,1.2724
USDCHF,20050622,190800,1.2725,1.2726,1.2725,1.2726
USDCHF,20050622,190900,1.2725,1.2725,1.2725,1.2725
USDCHF,20050622,191000,1.2726,1.2728,1.2726,1.2727
USDCHF,20050622,191100,1.2727,1.2727,1.2725,1.2725
USDCHF,20050622,191200,1.2725,1.2725,1.2725,1.2725
USDCHF,20050622,191300,1.2725,1.2725,1.2723,1.2723
USDCHF,20050622,191400,1.2723,1.2724,1.2723,1.2724
USDCHF,20050622,191500,1.2725,1.2726,1.2725,1.2726
USDCHF,20050622,191600,1.2727,1.2727,1.2725,1.2725
USDCHF,20050622,191700,1.2726,1.2727,1.2726,1.2727
USDCHF,20050622,191800,1.2727,1.2728,1.2726,1.2728
USDCHF,20050622,191900,1.2727,1.2728,1.2726,1.2726
USDCHF,20050622,192000,1.2726,1.2726,1.2724,1.2724
USDCHF,20050622,192100,1.2724,1.2724,1.2724,1.2724
USDCHF,20050622,192200,1.2724,1.2724,1.2724,1.2724
USDCHF,20050622,192300,1.2723,1.2724,1.2723,1.2723
USDCHF,20050622,192400,1.2724,1.2725,1.2723,1.2725
USDCHF,20050622,192500,1.2724,1.2727,1.2723,1.2727
USDCHF,20050622,192600,1.2726,1.2726,1.2725,1.2725
USDCHF,20050622,192700,1.2726,1.2729,1.2726,1.2729
USDCHF,20050622,192800,1.2730,1.2730,1.2728,1.2728
USDCHF,20050622,192900,1.2729,1.2731,1.2729,1.2730
USDCHF,20050622,193000,1.2729,1.2734,1.2729,1.2734
USDCHF,20050622,193100,1.2734,1.2734,1.2733,1.2734
USDCHF,20050622,193200,1.2734,1.2734,1.2733,1.2733
USDCHF,20050622,193300,1.2733,1.2733,1.2732,1.2732
USDCHF,20050622,193400,1.2732,1.2732,1.2731,1.2731
USDCHF,20050622,193500,1.2730,1.2731,1.2730,1.2731
USDCHF,20050622,193600,1.2731,1.2731,1.2731,1.2731
USDCHF,20050622,193700,1.2731,1.2732,1.2731,1.2731
USDCHF,20050622,193800,1.2730,1.2731,1.2730,1.2731
USDCHF,20050622,193900,1.2732,1.2732,1.2731,1.2731
USDCHF,20050622,194000,1.2731,1.2731,1.2730,1.2730
USDCHF,20050622,194100,1.2730,1.2731,1.2730,1.2731
USDCHF,20050622,194200,1.2731,1.2731,1.2730,1.2731
USDCHF,20050622,194300,1.2730,1.2730,1.2729,1.2729
USDCHF,20050622,194400,1.2729,1.2729,1.2729,1.2729
USDCHF,20050622,194500,1.2729,1.2730,1.2729,1.2729
USDCHF,20050622,194600,1.2730,1.2730,1.2729,1.2729
USDCHF,20050622,194700,1.2729,1.2730,1.2729,1.2730
USDCHF,20050622,194800,1.2729,1.2730,1.2729,1.2730
USDCHF,20050622,194900,1.2730,1.2730,1.2729,1.2729
USDCHF,20050622,195000,1.2729,1.2729,1.2728,1.2728
USDCHF,20050622,195100,1.2728,1.2729,1.2728,1.2729
USDCHF,20050622,195200,1.2728,1.2728,1.2728,1.2728
USDCHF,20050622,195300,1.2728,1.2728,1.2728,1.2728
USDCHF,20050622,195400,1.2728,1.2728,1.2728,1.2728
USDCHF,20050622,195500,1.2729,1.2729,1.2728,1.2729
USDCHF,20050622,195600,1.2729,1.2729,1.2728,1.2729
USDCHF,20050622,195700,1.2729,1.2729,1.2728,1.2728
USDCHF,20050622,195800,1.2728,1.2728,1.2728,1.2728
USDCHF,20050622,195900,1.2729,1.2729,1.2728,1.2729
USDCHF,20050622,200000,1.2728,1.2728,1.2728,1.2728
USDCHF,20050622,200100,1.2728,1.2728,1.2728,1.2728
USDCHF,20050622,200200,1.2728,1.2728,1.2728,1.2728
USDCHF,20050622,200300,1.2728,1.2729,1.2728,1.2729
USDCHF,20050622,200400,1.2728,1.2728,1.2728,1.2728
USDCHF,20050622,200500,1.2728,1.2728,1.2727,1.2727
USDCHF,20050622,200600,1.2728,1.2729,1.2728,1.2729
USDCHF,20050622,200700,1.2728,1.2729,1.2728,1.2729
USDCHF,20050622,200800,1.2729,1.2729,1.2728,1.2728
USDCHF,20050622,200900,1.2728,1.2728,1.2727,1.2727
USDCHF,20050622,201000,1.2728,1.2728,1.2726,1.2726
USDCHF,20050622,201100,1.2725,1.2725,1.2722,1.2722
USDCHF,20050622,201200,1.2722,1.2722,1.2720,1.2720
USDCHF,20050622,201300,1.2719,1.2721,1.2719,1.2721
USDCHF,20050622,201400,1.2721,1.2724,1.2721,1.2724
USDCHF,20050622,201500,1.2724,1.2724,1.2724,1.2724
USDCHF,20050622,201600,1.2724,1.2724,1.2723,1.2723
USDCHF,20050622,201700,1.2723,1.2723,1.2723,1.2723
USDCHF,20050622,201800,1.2723,1.2723,1.2722,1.2722
USDCHF,20050622,201900,1.2721,1.2722,1.2720,1.2720
USDCHF,20050622,202000,1.2720,1.2720,1.2719,1.2720
USDCHF,20050622,202100,1.2720,1.2720,1.2719,1.2719
USDCHF,20050622,202200,1.2720,1.2720,1.2720,1.2720
USDCHF,20050622,202300,1.2720,1.2720,1.2720,1.2720
USDCHF,20050622,202400,1.2720,1.2721,1.2720,1.2721
USDCHF,20050622,202500,1.2722,1.2723,1.2721,1.2723
USDCHF,20050622,202600,1.2723,1.2724,1.2722,1.2724
USDCHF,20050622,202700,1.2724,1.2725,1.2724,1.2725
USDCHF,20050622,202800,1.2726,1.2727,1.2725,1.2725
USDCHF,20050622,202900,1.2726,1.2728,1.2726,1.2728
USDCHF,20050622,203000,1.2729,1.2729,1.2729,1.2729
USDCHF,20050622,203100,1.2728,1.2728,1.2727,1.2728
USDCHF,20050622,203200,1.2728,1.2728,1.2727,1.2728
USDCHF,20050622,203300,1.2728,1.2728,1.2727,1.2727
USDCHF,20050622,203400,1.2727,1.2727,1.2727,1.2727
USDCHF,20050622,203500,1.2727,1.2727,1.2727,1.2727
USDCHF,20050622,203600,1.2728,1.2728,1.2727,1.2728
USDCHF,20050622,203700,1.2729,1.2729,1.2727,1.2727
USDCHF,20050622,203800,1.2727,1.2728,1.2727,1.2727
USDCHF,20050622,203900,1.2727,1.2727,1.2727,1.2727
USDCHF,20050622,204000,1.2727,1.2728,1.2727,1.2728
USDCHF,20050622,204100,1.2727,1.2727,1.2727,1.2727
USDCHF,20050622,204200,1.2727,1.2728,1.2727,1.2727
USDCHF,20050622,204300,1.2727,1.2727,1.2726,1.2726
USDCHF,20050622,204400,1.2727,1.2727,1.2727,1.2727
USDCHF,20050622,204500,1.2726,1.2727,1.2725,1.2725
USDCHF,20050622,204600,1.2724,1.2725,1.2723,1.2723
USDCHF,20050622,204700,1.2723,1.2724,1.2723,1.2724
USDCHF,20050622,204800,1.2723,1.2723,1.2723,1.2723
USDCHF,20050622,204900,1.2723,1.2723,1.2722,1.2722
USDCHF,20050622,205000,1.2722,1.2722,1.2721,1.2721
USDCHF,20050622,205100,1.2721,1.2721,1.2720,1.2720
USDCHF,20050622,205200,1.2720,1.2720,1.2718,1.2719
USDCHF,20050622,205300,1.2718,1.2718,1.2717,1.2718
USDCHF,20050622,205400,1.2718,1.2718,1.2717,1.2718
USDCHF,20050622,205500,1.2717,1.2718,1.2717,1.2718
USDCHF,20050622,205600,1.2718,1.2718,1.2717,1.2717
USDCHF,20050622,205700,1.2718,1.2718,1.2718,1.2718
USDCHF,20050622,205800,1.2717,1.2717,1.2717,1.2717
USDCHF,20050622,205900,1.2717,1.2717,1.2716,1.2716
USDCHF,20050622,210000,1.2716,1.2716,1.2714,1.2714
USDCHF,20050622,210100,1.2713,1.2713,1.2712,1.2712
USDCHF,20050622,210200,1.2713,1.2713,1.2713,1.2713
USDCHF,20050622,210300,1.2713,1.2713,1.2712,1.2712
USDCHF,20050622,210400,1.2712,1.2712,1.2712,1.2712
USDCHF,20050622,210500,1.2712,1.2712,1.2712,1.2712
USDCHF,20050622,210600,1.2712,1.2712,1.2710,1.2710
USDCHF,20050622,210700,1.2710,1.2711,1.2710,1.2710
USDCHF,20050622,210800,1.2710,1.2711,1.2710,1.2711
USDCHF,20050622,210900,1.2711,1.2712,1.2711,1.2712
USDCHF,20050622,211000,1.2712,1.2712,1.2712,1.2712
USDCHF,20050622,211100,1.2713,1.2714,1.2713,1.2714
USDCHF,20050622,211200,1.2714,1.2714,1.2714,1.2714
USDCHF,20050622,211300,1.2714,1.2714,1.2714,1.2714
USDCHF,20050622,211400,1.2714,1.2714,1.2713,1.2713
USDCHF,20050622,211500,1.2713,1.2713,1.2711,1.2711
USDCHF,20050622,211600,1.2711,1.2711,1.2711,1.2711
USDCHF,20050622,211700,1.2711,1.2711,1.2710,1.2710
USDCHF,20050622,211800,1.2711,1.2712,1.2710,1.2712
USDCHF,20050622,211900,1.2712,1.2712,1.2712,1.2712
USDCHF,20050622,212000,1.2712,1.2712,1.2711,1.2711
USDCHF,20050622,212100,1.2712,1.2713,1.2711,1.2713
USDCHF,20050622,212200,1.2713,1.2713,1.2713,1.2713
USDCHF,20050622,212300,1.2713,1.2713,1.2711,1.2711
USDCHF,20050622,212400,1.2711,1.2711,1.2711,1.2711
USDCHF,20050622,212500,1.2711,1.2712,1.2711,1.2712
USDCHF,20050622,212600,1.2712,1.2712,1.2712,1.2712
USDCHF,20050622,212700,1.2712,1.2713,1.2712,1.2713
USDCHF,20050622,212800,1.2713,1.2713,1.2712,1.2713
USDCHF,20050622,212900,1.2712,1.2712,1.2712,1.2712
USDCHF,20050622,213000,1.2712,1.2712,1.2712,1.2712
USDCHF,20050622,213100,1.2712,1.2713,1.2712,1.2712
USDCHF,20050622,213200,1.2713,1.2713,1.2713,1.2713
USDCHF,20050622,213300,1.2713,1.2714,1.2713,1.2714
USDCHF,20050622,213400,1.2715,1.2715,1.2715,1.2715
USDCHF,20050622,213500,1.2715,1.2715,1.2714,1.2714
USDCHF,20050622,213600,1.2714,1.2714,1.2714,1.2714
USDCHF,20050622,213700,1.2714,1.2715,1.2714,1.2714
USDCHF,20050622,213800,1.2715,1.2715,1.2714,1.2714
USDCHF,20050622,213900,1.2714,1.2715,1.2714,1.2715
USDCHF,20050622,214000,1.2715,1.2715,1.2714,1.2715
USDCHF,20050622,214100,1.2715,1.2715,1.2715,1.2715
USDCHF,20050622,214200,1.2715,1.2716,1.2715,1.2716
USDCHF,20050622,214300,1.2716,1.2716,1.2716,1.2716
USDCHF,20050622,214400,1.2716,1.2716,1.2716,1.2716
USDCHF,20050622,214500,1.2716,1.2716,1.2716,1.2716
USDCHF,20050622,214600,1.2716,1.2716,1.2716,1.2716
USDCHF,20050622,214700,1.2716,1.2716,1.2716,1.2716
USDCHF,20050622,214800,1.2716,1.2716,1.2716,1.2716
USDCHF,20050622,214900,1.2716,1.2716,1.2716,1.2716
USDCHF,20050622,215000,1.2716,1.2716,1.2716,1.2716
USDCHF,20050622,215100,1.2716,1.2716,1.2716,1.2716
USDCHF,20050622,215200,1.2716,1.2716,1.2716,1.2716
USDCHF,20050622,215300,1.2716,1.2716,1.2716,1.2716
USDCHF,20050622,215400,1.2716,1.2716,1.2716,1.2716
USDCHF,20050622,215500,1.2716,1.2716,1.2715,1.2715
USDCHF,20050622,215600,1.2716,1.2716,1.2716,1.2716
USDCHF,20050622,215700,1.2716,1.2716,1.2716,1.2716
USDCHF,20050622,215800,1.2716,1.2716,1.2716,1.2716
USDCHF,20050622,215900,1.2716,1.2716,1.2716,1.2716
USDCHF,20050622,220000,1.2716,1.2716,1.2716,1.2716
USDCHF,20050622,220100,1.2716,1.2716,1.2714,1.2714
USDCHF,20050622,220200,1.2714,1.2714,1.2714,1.2714
USDCHF,20050622,220300,1.2715,1.2715,1.2714,1.2715
USDCHF,20050622,220400,1.2715,1.2715,1.2715,1.2715
USDCHF,20050622,220500,1.2715,1.2716,1.2715,1.2715
USDCHF,20050622,220600,1.2715,1.2716,1.2715,1.2716
USDCHF,20050622,220700,1.2716,1.2716,1.2716,1.2716
USDCHF,20050622,220800,1.2716,1.2716,1.2714,1.2714
USDCHF,20050622,220900,1.2714,1.2715,1.2714,1.2715
USDCHF,20050622,221000,1.2715,1.2715,1.2714,1.2714
USDCHF,20050622,221100,1.2714,1.2714,1.2714,1.2714
USDCHF,20050622,221200,1.2714,1.2714,1.2713,1.2713
USDCHF,20050622,221300,1.2713,1.2714,1.2713,1.2714
USDCHF,20050622,221400,1.2715,1.2715,1.2715,1.2715
USDCHF,20050622,221500,1.2715,1.2715,1.2714,1.2714
USDCHF,20050622,221600,1.2714,1.2714,1.2714,1.2714
USDCHF,20050622,221700,1.2714,1.2714,1.2714,1.2714
USDCHF,20050622,221800,1.2714,1.2714,1.2713,1.2713
USDCHF,20050622,221900,1.2713,1.2713,1.2713,1.2713
USDCHF,20050622,222000,1.2713,1.2713,1.2713,1.2713
USDCHF,20050622,222100,1.2713,1.2713,1.2713,1.2713
USDCHF,20050622,222200,1.2713,1.2713,1.2713,1.2713
USDCHF,20050622,222300,1.2713,1.2713,1.2713,1.2713
USDCHF,20050622,222400,1.2713,1.2713,1.2713,1.2713
USDCHF,20050622,222500,1.2713,1.2714,1.2713,1.2713
USDCHF,20050622,222600,1.2712,1.2712,1.2712,1.2712
USDCHF,20050622,222700,1.2712,1.2712,1.2711,1.2711
USDCHF,20050622,222800,1.2712,1.2713,1.2712,1.2713
USDCHF,20050622,222900,1.2713,1.2713,1.2713,1.2713
USDCHF,20050622,223000,1.2713,1.2714,1.2713,1.2713
USDCHF,20050622,223100,1.2713,1.2714,1.2713,1.2714
USDCHF,20050622,223200,1.2714,1.2714,1.2714,1.2714
USDCHF,20050622,223300,1.2714,1.2714,1.2714,1.2714
USDCHF,20050622,223400,1.2714,1.2714,1.2714,1.2714
USDCHF,20050622,223500,1.2714,1.2714,1.2713,1.2713
USDCHF,20050622,223600,1.2713,1.2715,1.2713,1.2715
USDCHF,20050622,223700,1.2714,1.2714,1.2714,1.2714
USDCHF,20050622,223800,1.2715,1.2715,1.2713,1.2713
USDCHF,20050622,223900,1.2713,1.2714,1.2713,1.2714
USDCHF,20050622,224000,1.2713,1.2713,1.2713,1.2713
USDCHF,20050622,224100,1.2713,1.2713,1.2712,1.2712
USDCHF,20050622,224200,1.2712,1.2712,1.2711,1.2711
USDCHF,20050622,224300,1.2712,1.2712,1.2712,1.2712
USDCHF,20050622,224400,1.2713,1.2713,1.2712,1.2713
USDCHF,20050622,224500,1.2713,1.2714,1.2712,1.2714
USDCHF,20050622,224600,1.2714,1.2714,1.2714,1.2714
USDCHF,20050622,224700,1.2714,1.2714,1.2714,1.2714
USDCHF,20050622,224800,1.2714,1.2714,1.2714,1.2714
USDCHF,20050622,224900,1.2714,1.2714,1.2714,1.2714
USDCHF,20050622,225000,1.2714,1.2714,1.2714,1.2714
USDCHF,20050622,225100,1.2714,1.2714,1.2714,1.2714
USDCHF,20050622,225200,1.2714,1.2714,1.2713,1.2713
USDCHF,20050622,225300,1.2714,1.2714,1.2713,1.2713
USDCHF,20050622,225400,1.2714,1.2714,1.2713,1.2714
USDCHF,20050622,225500,1.2715,1.2715,1.2715,1.2715
USDCHF,20050622,225600,1.2715,1.2715,1.2714,1.2715
USDCHF,20050622,225700,1.2716,1.2717,1.2716,1.2717
USDCHF,20050622,225800,1.2717,1.2718,1.2717,1.2718
USDCHF,20050622,225900,1.2719,1.2719,1.2719,1.2719
USDCHF,20050622,230000,1.2719,1.2719,1.2718,1.2718
USDCHF,20050622,230100,1.2718,1.2718,1.2717,1.2717
USDCHF,20050622,230200,1.2717,1.2717,1.2716,1.2716
USDCHF,20050622,230300,1.2716,1.2716,1.2716,1.2716
USDCHF,20050622,230400,1.2716,1.2716,1.2715,1.2715
USDCHF,20050622,230500,1.2715,1.2715,1.2715,1.2715
USDCHF,20050622,230600,1.2716,1.2716,1.2716,1.2716
USDCHF,20050622,230700,1.2715,1.2715,1.2714,1.2714
USDCHF,20050622,230800,1.2714,1.2715,1.2714,1.2715
USDCHF,20050622,230900,1.2715,1.2715,1.2715,1.2715
USDCHF,20050622,231000,1.2715,1.2715,1.2715,1.2715
USDCHF,20050622,231100,1.2715,1.2716,1.2715,1.2716
USDCHF,20050622,231200,1.2716,1.2716,1.2715,1.2716
USDCHF,20050622,231300,1.2716,1.2716,1.2715,1.2715
USDCHF,20050622,231400,1.2716,1.2716,1.2715,1.2715
USDCHF,20050622,231500,1.2715,1.2716,1.2715,1.2715
USDCHF,20050622,231600,1.2715,1.2716,1.2715,1.2716
USDCHF,20050622,231700,1.2716,1.2716,1.2716,1.2716
USDCHF,20050622,231800,1.2716,1.2717,1.2716,1.2717
USDCHF,20050622,231900,1.2717,1.2718,1.2717,1.2718
USDCHF,20050622,232000,1.2718,1.2719,1.2718,1.2718
USDCHF,20050622,232100,1.2719,1.2719,1.2719,1.2719
USDCHF,20050622,232200,1.2718,1.2718,1.2718,1.2718
USDCHF,20050622,232300,1.2718,1.2718,1.2718,1.2718
USDCHF,20050622,232400,1.2717,1.2717,1.2717,1.2717
USDCHF,20050622,232500,1.2717,1.2717,1.2716,1.2716
USDCHF,20050622,232600,1.2716,1.2716,1.2716,1.2716
USDCHF,20050622,232700,1.2715,1.2715,1.2715,1.2715
USDCHF,20050622,232800,1.2715,1.2715,1.2715,1.2715
USDCHF,20050622,232900,1.2716,1.2716,1.2715,1.2715
USDCHF,20050622,233000,1.2714,1.2714,1.2714,1.2714
USDCHF,20050622,233100,1.2714,1.2714,1.2714,1.2714
USDCHF,20050622,233200,1.2714,1.2714,1.2714,1.2714
USDCHF,20050622,233300,1.2714,1.2714,1.2714,1.2714
USDCHF,20050622,233400,1.2714,1.2714,1.2714,1.2714
USDCHF,20050622,233500,1.2714,1.2714,1.2713,1.2713
USDCHF,20050622,233600,1.2713,1.2713,1.2713,1.2713
USDCHF,20050622,233700,1.2713,1.2713,1.2713,1.2713
USDCHF,20050622,233800,1.2713,1.2713,1.2713,1.2713
USDCHF,20050622,233900,1.2713,1.2713,1.2713,1.2713
USDCHF,20050622,234000,1.2713,1.2713,1.2713,1.2713
USDCHF,20050622,234100,1.2713,1.2714,1.2713,1.2714
USDCHF,20050622,234200,1.2714,1.2714,1.2714,1.2714
USDCHF,20050622,234300,1.2714,1.2714,1.2713,1.2713
USDCHF,20050622,234400,1.2712,1.2713,1.2712,1.2713
USDCHF,20050622,234500,1.2713,1.2713,1.2713,1.2713
USDCHF,20050622,234600,1.2713,1.2713,1.2712,1.2712
USDCHF,20050622,234700,1.2712,1.2712,1.2712,1.2712
USDCHF,20050622,234800,1.2712,1.2712,1.2712,1.2712
USDCHF,20050622,234900,1.2712,1.2712,1.2712,1.2712
USDCHF,20050622,235000,1.2712,1.2712,1.2711,1.2712
USDCHF,20050622,235100,1.2712,1.2712,1.2711,1.2711
USDCHF,20050622,235200,1.2711,1.2711,1.2711,1.2711
USDCHF,20050622,235300,1.2711,1.2711,1.2711,1.2711
USDCHF,20050622,235400,1.2711,1.2711,1.2711,1.2711
USDCHF,20050622,235500,1.2711,1.2711,1.2711,1.2711
USDCHF,20050622,235600,1.2711,1.2711,1.2711,1.2711
USDCHF,20050622,235700,1.2711,1.2714,1.2711,1.2713
USDCHF,20050622,235800,1.2713,1.2713,1.2713,1.2713
USDCHF,20050622,235900,1.2713,1.2713,1.2713,1.2713
USDCHF,20050623,000000,1.2713,1.2714,1.2713,1.2714
USDJPY,20050622,000100,108.28,108.30,108.28,108.30
USDJPY,20050622,000200,108.31,108.32,108.31,108.32
USDJPY,20050622,000300,108.32,108.33,108.32,108.33
USDJPY,20050622,000400,108.33,108.33,108.33,108.33
USDJPY,20050622,000500,108.33,108.33,108.32,108.33
USDJPY,20050622,000600,108.33,108.33,108.33,108.33
USDJPY,20050622,000700,108.33,108.33,108.33,108.33
USDJPY,20050622,000800,108.33,108.34,108.33,108.34
USDJPY,20050622,000900,108.34,108.34,108.33,108.34
USDJPY,20050622,001000,108.34,108.35,108.34,108.34
USDJPY,20050622,001100,108.35,108.36,108.35,108.35
USDJPY,20050622,001200,108.35,108.36,108.35,108.36
USDJPY,20050622,001300,108.35,108.36,108.35,108.36
USDJPY,20050622,001400,108.36,108.36,108.36,108.36
USDJPY,20050622,001500,108.36,108.36,108.36,108.36
USDJPY,20050622,001600,108.36,108.37,108.36,108.37
USDJPY,20050622,001700,108.37,108.38,108.37,108.38
USDJPY,20050622,001800,108.39,108.39,108.38,108.38
USDJPY,20050622,001900,108.39,108.39,108.38,108.39
USDJPY,20050622,002000,108.39,108.39,108.38,108.39
USDJPY,20050622,002100,108.39,108.39,108.39,108.39
USDJPY,20050622,002200,108.39,108.40,108.39,108.39
USDJPY,20050622,002300,108.39,108.39,108.38,108.39
USDJPY,20050622,002400,108.38,108.39,108.38,108.39
USDJPY,20050622,002500,108.39,108.40,108.39,108.40
USDJPY,20050622,002600,108.40,108.40,108.40,108.40
USDJPY,20050622,002700,108.40,108.40,108.39,108.39
USDJPY,20050622,002800,108.39,108.39,108.39,108.39
USDJPY,20050622,002900,108.38,108.38,108.38,108.38
USDJPY,20050622,003000,108.39,108.40,108.39,108.40
USDJPY,20050622,003100,108.39,108.40,108.39,108.40
USDJPY,20050622,003200,108.40,108.41,108.39,108.40
USDJPY,20050622,003300,108.39,108.40,108.39,108.40
USDJPY,20050622,003400,108.41,108.41,108.40,108.41
USDJPY,20050622,003500,108.41,108.41,108.41,108.41
USDJPY,20050622,003600,108.42,108.44,108.41,108.44
USDJPY,20050622,003700,108.43,108.44,108.43,108.44
USDJPY,20050622,003800,108.44,108.44,108.42,108.42
USDJPY,20050622,003900,108.42,108.42,108.41,108.42
USDJPY,20050622,004000,108.42,108.42,108.42,108.42
USDJPY,20050622,004100,108.42,108.42,108.42,108.42
USDJPY,20050622,004200,108.42,108.42,108.42,108.42
USDJPY,20050622,004300,108.42,108.42,108.42,108.42
USDJPY,20050622,004400,108.42,108.42,108.42,108.42
USDJPY,20050622,004500,108.42,108.42,108.42,108.42
USDJPY,20050622,004600,108.42,108.42,108.41,108.41
USDJPY,20050622,004700,108.40,108.40,108.38,108.39
USDJPY,20050622,004800,108.38,108.39,108.38,108.39
USDJPY,20050622,004900,108.39,108.39,108.39,108.39
USDJPY,20050622,005000,108.39,108.39,108.36,108.36
USDJPY,20050622,005100,108.36,108.37,108.36,108.37
USDJPY,20050622,005200,108.38,108.39,108.38,108.39
USDJPY,20050622,005300,108.39,108.39,108.39,108.39
USDJPY,20050622,005400,108.39,108.39,108.38,108.38
USDJPY,20050622,005500,108.38,108.38,108.38,108.38
USDJPY,20050622,005600,108.38,108.38,108.38,108.38
USDJPY,20050622,005700,108.37,108.39,108.37,108.39
USDJPY,20050622,005800,108.39,108.40,108.39,108.40
USDJPY,20050622,005900,108.40,108.40,108.39,108.40
USDJPY,20050622,010000,108.40,108.41,108.40,108.41
USDJPY,20050622,010100,108.40,108.41,108.40,108.40
USDJPY,20050622,010200,108.40,108.40,108.40,108.40
USDJPY,20050622,010300,108.40,108.40,108.40,108.40
USDJPY,20050622,010400,108.40,108.41,108.40,108.40
USDJPY,20050622,010500,108.40,108.40,108.40,108.40
USDJPY,20050622,010600,108.40,108.40,108.40,108.40
USDJPY,20050622,010700,108.40,108.41,108.39,108.39
USDJPY,20050622,010800,108.38,108.39,108.38,108.39
USDJPY,20050622,010900,108.39,108.39,108.38,108.38
USDJPY,20050622,011000,108.39,108.39,108.38,108.38
USDJPY,20050622,011100,108.39,108.39,108.39,108.39
USDJPY,20050622,011200,108.39,108.39,108.38,108.38
USDJPY,20050622,011300,108.37,108.37,108.37,108.37
USDJPY,20050622,011400,108.37,108.37,108.37,108.37
USDJPY,20050622,011500,108.37,108.37,108.37,108.37
USDJPY,20050622,011600,108.37,108.37,108.36,108.37
USDJPY,20050622,011700,108.37,108.37,108.37,108.37
USDJPY,20050622,011800,108.37,108.38,108.37,108.38
USDJPY,20050622,011900,108.39,108.39,108.39,108.39
USDJPY,20050622,012000,108.39,108.39,108.39,108.39
USDJPY,20050622,012100,108.39,108.39,108.39,108.39
USDJPY,20050622,012200,108.39,108.39,108.39,108.39
USDJPY,20050622,012300,108.40,108.41,108.40,108.41
USDJPY,20050622,012400,108.42,108.45,108.42,108.45
USDJPY,20050622,012500,108.45,108.46,108.45,108.46
USDJPY,20050622,012600,108.45,108.45,108.43,108.44
USDJPY,20050622,012700,108.44,108.45,108.44,108.45
USDJPY,20050622,012800,108.46,108.50,108.46,108.46
USDJPY,20050622,012900,108.47,108.47,108.45,108.46
USDJPY,20050622,013000,108.46,108.47,108.46,108.47
USDJPY,20050622,013100,108.47,108.48,108.47,108.48
USDJPY,20050622,013200,108.48,108.48,108.48,108.48
USDJPY,20050622,013300,108.47,108.47,108.47,108.47
USDJPY,20050622,013400,108.47,108.47,108.46,108.46
USDJPY,20050622,013500,108.47,108.47,108.45,108.45
USDJPY,20050622,013600,108.45,108.45,108.45,108.45
USDJPY,20050622,013700,108.45,108.46,108.45,108.45
USDJPY,20050622,013800,108.45,108.50,108.45,108.50
USDJPY,20050622,013900,108.49,108.49,108.49,108.49
USDJPY,20050622,014000,108.49,108.49,108.47,108.47
USDJPY,20050622,014100,108.45,108.46,108.45,108.46
USDJPY,20050622,014200,108.47,108.48,108.47,108.47
USDJPY,20050622,014300,108.46,108.47,108.45,108.45
USDJPY,20050622,014400,108.45,108.45,108.43,108.43
USDJPY,20050622,014500,108.42,108.43,108.40,108.42
USDJPY,20050622,014600,108.43,108.43,108.42,108.42
USDJPY,20050622,014700,108.42,108.42,108.42,108.42
USDJPY,20050622,014800,108.42,108.42,108.40,108.40
USDJPY,20050622,014900,108.41,108.42,108.40,108.40
USDJPY,20050622,015000,108.40,108.41,108.40,108.41
USDJPY,20050622,015100,108.40,108.44,108.40,108.43
USDJPY,20050622,015200,108.42,108.42,108.42,108.42
USDJPY,20050622,015300,108.42,108.43,108.42,108.43
USDJPY,20050622,015400,108.42,108.43,108.42,108.43
USDJPY,20050622,015500,108.44,108.44,108.44,108.44
USDJPY,20050622,015600,108.44,108.44,108.43,108.44
USDJPY,20050622,015700,108.44,108.44,108.44,108.44
USDJPY,20050622,015800,108.44,108.44,108.44,108.44
USDJPY,20050622,015900,108.45,108.45,108.44,108.44
USDJPY,20050622,020000,108.44,108.47,108.44,108.47
USDJPY,20050622,020100,108.48,108.49,108.48,108.49
USDJPY,20050622,020200,108.48,108.49,108.48,108.48
USDJPY,20050622,020300,108.48,108.48,108.45,108.45
USDJPY,20050622,020400,108.45,108.45,108.45,108.45
USDJPY,20050622,020500,108.45,108.45,108.45,108.45
USDJPY,20050622,020600,108.44,108.47,108.44,108.45
USDJPY,20050622,020700,108.44,108.44,108.44,108.44
USDJPY,20050622,020800,108.44,108.44,108.44,108.44
USDJPY,20050622,020900,108.44,108.44,108.42,108.42
USDJPY,20050622,021000,108.42,108.42,108.42,108.42
USDJPY,20050622,021100,108.41,108.42,108.41,108.42
USDJPY,20050622,021200,108.41,108.41,108.40,108.41
USDJPY,20050622,021300,108.41,108.41,108.40,108.40
USDJPY,20050622,021400,108.39,108.40,108.39,108.39
USDJPY,20050622,021500,108.38,108.39,108.38,108.39
USDJPY,20050622,021600,108.38,108.39,108.38,108.39
USDJPY,20050622,021700,108.39,108.40,108.39,108.40
USDJPY,20050622,021800,108.39,108.40,108.39,108.39
USDJPY,20050622,021900,108.39,108.39,108.38,108.38
USDJPY,20050622,022000,108.39,108.40,108.39,108.40
USDJPY,20050622,022100,108.40,108.42,108.40,108.42
USDJPY,20050622,022200,108.42,108.42,108.42,108.42
USDJPY,20050622,022300,108.42,108.42,108.42,108.42
USDJPY,20050622,022400,108.42,108.42,108.42,108.42
USDJPY,20050622,022500,108.42,108.42,108.42,108.42
USDJPY,20050622,022600,108.42,108.42,108.42,108.42
USDJPY,20050622,022700,108.42,108.43,108.42,108.43
USDJPY,20050622,022800,108.44,108.44,108.43,108.44
USDJPY,20050622,022900,108.44,108.44,108.44,108.44
USDJPY,20050622,023000,108.45,108.45,108.45,108.45
USDJPY,20050622,023100,108.46,108.46,108.45,108.46
USDJPY,20050622,023200,108.47,108.47,108.47,108.47
USDJPY,20050622,023300,108.47,108.47,108.46,108.46
USDJPY,20050622,023400,108.47,108.47,108.45,108.45
USDJPY,20050622,023500,108.44,108.45,108.44,108.45
USDJPY,20050622,023600,108.45,108.45,108.44,108.44
USDJPY,20050622,023700,108.45,108.45,108.45,108.45
USDJPY,20050622,023800,108.45,108.45,108.45,108.45
USDJPY,20050622,023900,108.44,108.44,108.42,108.42
USDJPY,20050622,024000,108.42,108.42,108.42,108.42
USDJPY,20050622,024100,108.42,108.43,108.42,108.43
USDJPY,20050622,024200,108.43,108.43,108.42,108.42
USDJPY,20050622,024300,108.42,108.42,108.42,108.42
USDJPY,20050622,024400,108.42,108.42,108.42,108.42
USDJPY,20050622,024500,108.42,108.42,108.42,108.42
USDJPY,20050622,024600,108.42,108.42,108.42,108.42
USDJPY,20050622,024700,108.42,108.43,108.42,108.43
USDJPY,20050622,024800,108.42,108.44,108.42,108.44
USDJPY,20050622,024900,108.43,108.44,108.43,108.43
USDJPY,20050622,025000,108.42,108.44,108.42,108.44
USDJPY,20050622,025100,108.44,108.45,108.44,108.44
USDJPY,20050622,025200,108.44,108.46,108.44,108.46
USDJPY,20050622,025300,108.45,108.46,108.45,108.46
USDJPY,20050622,025400,108.46,108.46,108.45,108.46
USDJPY,20050622,025500,108.46,108.46,108.45,108.46
USDJPY,20050622,025600,108.45,108.46,108.44,108.45
USDJPY,20050622,025700,108.45,108.46,108.45,108.46
USDJPY,20050622,025800,108.46,108.46,108.44,108.45
USDJPY,20050622,025900,108.46,108.46,108.45,108.46
USDJPY,20050622,030000,108.45,108.45,108.44,108.44
USDJPY,20050622,030100,108.45,108.45,108.44,108.45
USDJPY,20050622,030200,108.44,108.44,108.44,108.44
USDJPY,20050622,030300,108.44,108.44,108.42,108.42
USDJPY,20050622,030400,108.42,108.42,108.41,108.41
USDJPY,20050622,030500,108.40,108.40,108.40,108.40
USDJPY,20050622,030600,108.41,108.42,108.40,108.41
USDJPY,20050622,030700,108.42,108.42,108.42,108.42
USDJPY,20050622,030800,108.42,108.42,108.42,108.42
USDJPY,20050622,030900,108.42,108.42,108.42,108.42
USDJPY,20050622,031000,108.42,108.42,108.41,108.41
USDJPY,20050622,031100,108.42,108.44,108.42,108.44
USDJPY,20050622,031200,108.45,108.46,108.45,108.45
USDJPY,20050622,031300,108.45,108.45,108.44,108.44
USDJPY,20050622,031400,108.44,108.44,108.44,108.44
USDJPY,20050622,031500,108.43,108.43,108.43,108.43
USDJPY,20050622,031600,108.43,108.44,108.43,108.44
USDJPY,20050622,031700,108.44,108.44,108.43,108.44
USDJPY,20050622,031800,108.44,108.45,108.44,108.45
USDJPY,20050622,031900,108.46,108.51,108.46,108.51
USDJPY,20050622,032000,108.50,108.50,108.50,108.50
USDJPY,20050622,032100,108.50,108.51,108.50,108.51
USDJPY,20050622,032200,108.51,108.52,108.51,108.51
USDJPY,20050622,032300,108.52,108.52,108.51,108.51
USDJPY,20050622,032400,108.51,108.52,108.51,108.52
USDJPY,20050622,032500,108.53,108.53,108.53,108.53
USDJPY,20050622,032600,108.53,108.56,108.53,108.56
USDJPY,20050622,032700,108.56,108.59,108.56,108.59
USDJPY,20050622,032800,108.58,108.58,108.57,108.58
USDJPY,20050622,032900,108.57,108.57,108.56,108.57
USDJPY,20050622,033000,108.56,108.56,108.54,108.54
USDJPY,20050622,033100,108.53,108.54,108.53,108.54
USDJPY,20050622,033200,108.54,108.55,108.54,108.55
USDJPY,20050622,033300,108.55,108.56,108.55,108.56
USDJPY,20050622,033400,108.57,108.57,108.57,108.57
USDJPY,20050622,033500,108.57,108.57,108.56,108.56
USDJPY,20050622,033600,108.55,108.55,108.53,108.53
USDJPY,20050622,033700,108.53,108.54,108.53,108.54
USDJPY,20050622,033800,108.54,108.54,108.52,108.53
USDJPY,20050622,033900,108.53,108.55,108.53,108.55
USDJPY,20050622,034000,108.54,108.55,108.53,108.53
USDJPY,20050622,034100,108.52,108.52,108.51,108.51
USDJPY,20050622,034200,108.52,108.52,108.52,108.52
USDJPY,20050622,034300,108.52,108.52,108.52,108.52
USDJPY,20050622,034400,108.52,108.52,108.50,108.50
USDJPY,20050622,034500,108.50,108.50,108.49,108.50
USDJPY,20050622,034600,108.51,108.51,108.50,108.51
USDJPY,20050622,034700,108.50,108.51,108.50,108.51
USDJPY,20050622,034800,108.50,108.51,108.50,108.51
USDJPY,20050622,034900,108.51,108.51,108.50,108.50
USDJPY,20050622,035000,108.49,108.49,108.49,108.49
USDJPY,20050622,035100,108.49,108.50,108.49,108.50
USDJPY,20050622,035200,108.51,108.51,108.50,108.50
USDJPY,20050622,035300,108.50,108.50,108.50,108.50
USDJPY,20050622,035400,108.50,108.50,108.50,108.50
USDJPY,20050622,035500,108.51,108.51,108.51,108.51
USDJPY,20050622,035600,108.51,108.51,108.51,108.51
USDJPY,20050622,035700,108.51,108.51,108.51,108.51
USDJPY,20050622,035800,108.51,108.51,108.51,108.51
USDJPY,20050622,035900,108.51,108.51,108.50,108.50
USDJPY,20050622,040000,108.50,108.50,108.49,108.49
USDJPY,20050622,040100,108.48,108.49,108.48,108.49
USDJPY,20050622,040200,108.48,108.48,108.48,108.48
USDJPY,20050622,040300,108.48,108.49,108.48,108.49
USDJPY,20050622,040400,108.49,108.49,108.48,108.48
USDJPY,20050622,040500,108.49,108.49,108.49,108.49
USDJPY,20050622,040600,108.49,108.49,108.49,108.49
USDJPY,20050622,040700,108.49,108.49,108.49,108.49
USDJPY,20050622,040800,108.49,108.49,108.49,108.49
USDJPY,20050622,040900,108.49,108.50,108.49,108.50
USDJPY,20050622,041000,108.50,108.50,108.50,108.50
USDJPY,20050622,041100,108.50,108.50,108.50,108.50
USDJPY,20050622,041200,108.50,108.50,108.49,108.49
USDJPY,20050622,041300,108.49,108.50,108.49,108.50
USDJPY,20050622,041400,108.50,108.50,108.49,108.49
USDJPY,20050622,041500,108.49,108.49,108.48,108.49
USDJPY,20050622,041600,108.48,108.49,108.48,108.49
USDJPY,20050622,041700,108.49,108.49,108.48,108.48
USDJPY,20050622,041800,108.48,108.49,108.48,108.49
USDJPY,20050622,041900,108.49,108.49,108.48,108.48
USDJPY,20050622,042000,108.48,108.48,108.48,108.48
USDJPY,20050622,042100,108.48,108.48,108.48,108.48
USDJPY,20050622,042200,108.48,108.49,108.48,108.49
USDJPY,20050622,042300,108.48,108.50,108.48,108.50
USDJPY,20050622,042400,108.50,108.50,108.50,108.50
USDJPY,20050622,042500,108.50,108.50,108.50,108.50
USDJPY,20050622,042600,108.49,108.50,108.49,108.50
USDJPY,20050622,042700,108.50,108.50,108.49,108.49
USDJPY,20050622,042800,108.49,108.49,108.49,108.49
USDJPY,20050622,042900,108.50,108.50,108.49,108.49
USDJPY,20050622,043000,108.49,108.49,108.48,108.49
USDJPY,20050622,043100,108.50,108.50,108.50,108.50
USDJPY,20050622,043200,108.50,108.50,108.50,108.50
USDJPY,20050622,043300,108.50,108.50,108.50,108.50
USDJPY,20050622,043400,108.49,108.49,108.49,108.49
USDJPY,20050622,043500,108.48,108.50,108.48,108.50
USDJPY,20050622,043600,108.50,108.50,108.49,108.49
USDJPY,20050622,043700,108.49,108.49,108.48,108.48
USDJPY,20050622,043800,108.48,108.48,108.48,108.48
USDJPY,20050622,043900,108.48,108.48,108.47,108.47
USDJPY,20050622,044000,108.47,108.48,108.47,108.48
USDJPY,20050622,044100,108.48,108.48,108.48,108.48
USDJPY,20050622,044200,108.49,108.49,108.48,108.48
USDJPY,20050622,044300,108.48,108.48,108.47,108.47
USDJPY,20050622,044400,108.47,108.48,108.47,108.47
USDJPY,20050622,044500,108.47,108.47,108.47,108.47
USDJPY,20050622,044600,108.47,108.48,108.47,108.48
USDJPY,20050622,044700,108.49,108.49,108.49,108.49
USDJPY,20050622,044800,108.48,108.48,108.48,108.48
USDJPY,20050622,044900,108.48,108.49,108.48,108.49
USDJPY,20050622,045000,108.48,108.48,108.48,108.48
USDJPY,20050622,045100,108.48,108.48,108.48,108.48
USDJPY,20050622,045200,108.48,108.49,108.48,108.49
USDJPY,20050622,045300,108.49,108.50,108.48,108.50
USDJPY,20050622,045400,108.49,108.50,108.49,108.50
USDJPY,20050622,045500,108.50,108.50,108.50,108.50
USDJPY,20050622,045600,108.49,108.50,108.49,108.49
USDJPY,20050622,045700,108.50,108.50,108.50,108.50
USDJPY,20050622,045800,108.50,108.50,108.50,108.50
USDJPY,20050622,045900,108.50,108.50,108.49,108.49
USDJPY,20050622,050000,108.49,108.49,108.49,108.49
USDJPY,20050622,050100,108.49,108.50,108.49,108.50
USDJPY,20050622,050200,108.50,108.50,108.50,108.50
USDJPY,20050622,050300,108.50,108.50,108.50,108.50
USDJPY,20050622,050400,108.50,108.50,108.50,108.50
USDJPY,20050622,050500,108.50,108.50,108.50,108.50
USDJPY,20050622,050600,108.50,108.50,108.50,108.50
USDJPY,20050622,050700,108.50,108.50,108.50,108.50
USDJPY,20050622,050800,108.50,108.50,108.50,108.50
USDJPY,20050622,050900,108.51,108.51,108.50,108.50
USDJPY,20050622,051000,108.50,108.50,108.50,108.50
USDJPY,20050622,051100,108.50,108.51,108.50,108.50
USDJPY,20050622,051200,108.50,108.51,108.50,108.50
USDJPY,20050622,051300,108.50,108.50,108.50,108.50
USDJPY,20050622,051400,108.50,108.50,108.50,108.50
USDJPY,20050622,051500,108.50,108.50,108.50,108.50
USDJPY,20050622,051600,108.50,108.51,108.50,108.51
USDJPY,20050622,051700,108.51,108.51,108.50,108.50
USDJPY,20050622,051800,108.50,108.50,108.50,108.50
USDJPY,20050622,051900,108.50,108.50,108.50,108.50
USDJPY,20050622,052000,108.50,108.51,108.50,108.51
USDJPY,20050622,052100,108.51,108.51,108.51,108.51
USDJPY,20050622,052200,108.51,108.51,108.51,108.51
USDJPY,20050622,052300,108.51,108.51,108.50,108.50
USDJPY,20050622,052400,108.50,108.50,108.50,108.50
USDJPY,20050622,052500,108.50,108.50,108.50,108.50
USDJPY,20050622,052600,108.51,108.51,108.50,108.50
USDJPY,20050622,052700,108.50,108.50,108.50,108.50
USDJPY,20050622,052800,108.50,108.50,108.50,108.50
USDJPY,20050622,052900,108.50,108.50,108.50,108.50
USDJPY,20050622,053000,108.50,108.50,108.50,108.50
USDJPY,20050622,053100,108.50,108.51,108.50,108.50
USDJPY,20050622,053200,108.49,108.49,108.48,108.48
USDJPY,20050622,053300,108.48,108.48,108.48,108.48
USDJPY,20050622,053400,108.48,108.48,108.48,108.48
USDJPY,20050622,053500,108.48,108.49,108.48,108.49
USDJPY,20050622,053600,108.48,108.48,108.47,108.47
USDJPY,20050622,053700,108.47,108.47,108.47,108.47
USDJPY,20050622,053800,108.47,108.48,108.47,108.48
USDJPY,20050622,053900,108.48,108.48,108.48,108.48
USDJPY,20050622,054000,108.47,108.47,108.47,108.47
USDJPY,20050622,054100,108.47,108.47,108.47,108.47
USDJPY,20050622,054200,108.47,108.47,108.47,108.47
USDJPY,20050622,054300,108.47,108.48,108.47,108.48
USDJPY,20050622,054400,108.48,108.48,108.48,108.48
USDJPY,20050622,054500,108.48,108.48,108.48,108.48
USDJPY,20050622,054600,108.49,108.49,108.49,108.49
USDJPY,20050622,054700,108.49,108.50,108.49,108.50
USDJPY,20050622,054800,108.50,108.50,108.50,108.50
USDJPY,20050622,054900,108.50,108.50,108.49,108.49
USDJPY,20050622,055000,108.49,108.50,108.48,108.50
USDJPY,20050622,055100,108.50,108.50,108.50,108.50
USDJPY,20050622,055200,108.50,108.50,108.49,108.50
USDJPY,20050622,055300,108.50,108.50,108.50,108.50
USDJPY,20050622,055400,108.50,108.50,108.50,108.50
USDJPY,20050622,055500,108.50,108.51,108.50,108.51
USDJPY,20050622,055600,108.51,108.51,108.51,108.51
USDJPY,20050622,055700,108.51,108.51,108.51,108.51
USDJPY,20050622,055800,108.51,108.51,108.50,108.50
USDJPY,20050622,055900,108.50,108.51,108.50,108.51
USDJPY,20050622,060000,108.51,108.51,108.50,108.50
USDJPY,20050622,060100,108.50,108.50,108.50,108.50
USDJPY,20050622,060200,108.51,108.51,108.51,108.51
USDJPY,20050622,060300,108.51,108.51,108.51,108.51
USDJPY,20050622,060400,108.51,108.51,108.51,108.51
USDJPY,20050622,060500,108.51,108.51,108.51,108.51
USDJPY,20050622,060600,108.50,108.51,108.50,108.51
USDJPY,20050622,060700,108.50,108.52,108.50,108.52
USDJPY,20050622,060800,108.52,108.52,108.51,108.52
USDJPY,20050622,060900,108.51,108.52,108.51,108.52
USDJPY,20050622,061000,108.52,108.52,108.52,108.52
USDJPY,20050622,061100,108.52,108.53,108.52,108.53
USDJPY,20050622,061200,108.53,108.54,108.53,108.54
USDJPY,20050622,061300,108.54,108.54,108.54,108.54
USDJPY,20050622,061400,108.55,108.55,108.55,108.55
USDJPY,20050622,061500,108.55,108.55,108.55,108.55
USDJPY,20050622,061600,108.55,108.56,108.55,108.55
USDJPY,20050622,061700,108.55,108.56,108.55,108.55
USDJPY,20050622,061800,108.55,108.55,108.54,108.54
USDJPY,20050622,061900,108.54,108.54,108.54,108.54
USDJPY,20050622,062000,108.54,108.54,108.54,108.54
USDJPY,20050622,062100,108.55,108.55,108.55,108.55
USDJPY,20050622,062200,108.55,108.56,108.55,108.55
USDJPY,20050622,062300,108.55,108.55,108.54,108.54
USDJPY,20050622,062400,108.55,108.55,108.54,108.55
USDJPY,20050622,062500,108.55,108.56,108.55,108.55
USDJPY,20050622,062600,108.55,108.55,108.54,108.54
USDJPY,20050622,062700,108.54,108.54,108.54,108.54
USDJPY,20050622,062800,108.54,108.54,108.54,108.54
USDJPY,20050622,062900,108.54,108.54,108.54,108.54
USDJPY,20050622,063000,108.54,108.54,108.54,108.54
USDJPY,20050622,063100,108.54,108.54,108.54,108.54
USDJPY,20050622,063200,108.54,108.54,108.54,108.54
USDJPY,20050622,063300,108.54,108.54,108.54,108.54
USDJPY,20050622,063400,108.54,108.55,108.54,108.55
USDJPY,20050622,063500,108.55,108.55,108.55,108.55
USDJPY,20050622,063600,108.56,108.56,108.55,108.55
USDJPY,20050622,063700,108.56,108.56,108.56,108.56
USDJPY,20050622,063800,108.56,108.56,108.55,108.55
USDJPY,20050622,063900,108.54,108.56,108.54,108.56
USDJPY,20050622,064000,108.55,108.55,108.54,108.54
USDJPY,20050622,064100,108.54,108.54,108.54,108.54
USDJPY,20050622,064200,108.54,108.54,108.54,108.54
USDJPY,20050622,064300,108.54,108.54,108.54,108.54
USDJPY,20050622,064400,108.54,108.54,108.54,108.54
USDJPY,20050622,064500,108.54,108.54,108.53,108.53
USDJPY,20050622,064600,108.53,108.53,108.53,108.53
USDJPY,20050622,064700,108.53,108.54,108.53,108.54
USDJPY,20050622,064800,108.54,108.54,108.54,108.54
USDJPY,20050622,064900,108.54,108.54,108.54,108.54
USDJPY,20050622,065000,108.54,108.54,108.54,108.54
USDJPY,20050622,065100,108.54,108.54,108.54,108.54
USDJPY,20050622,065200,108.54,108.54,108.53,108.53
USDJPY,20050622,065300,108.53,108.53,108.53,108.53
USDJPY,20050622,065400,108.53,108.53,108.53,108.53
USDJPY,20050622,065500,108.53,108.53,108.52,108.53
USDJPY,20050622,065600,108.53,108.53,108.52,108.52
USDJPY,20050622,065700,108.53,108.53,108.53,108.53
USDJPY,20050622,065800,108.53,108.53,108.53,108.53
USDJPY,20050622,065900,108.53,108.53,108.52,108.52
USDJPY,20050622,070000,108.52,108.53,108.52,108.53
USDJPY,20050622,070100,108.53,108.53,108.53,108.53
USDJPY,20050622,070200,108.52,108.53,108.51,108.51
USDJPY,20050622,070300,108.52,108.52,108.52,108.52
USDJPY,20050622,070400,108.52,108.52,108.52,108.52
USDJPY,20050622,070500,108.52,108.52,108.51,108.51
USDJPY,20050622,070600,108.52,108.52,108.52,108.52
USDJPY,20050622,070700,108.52,108.52,108.52,108.52
USDJPY,20050622,070800,108.52,108.53,108.52,108.53
USDJPY,20050622,070900,108.53,108.53,108.53,108.53
USDJPY,20050622,071000,108.52,108.52,108.50,108.51
USDJPY,20050622,071100,108.51,108.51,108.51,108.51
USDJPY,20050622,071200,108.51,108.51,108.51,108.51
USDJPY,20050622,071300,108.51,108.51,108.50,108.50
USDJPY,20050622,071400,108.50,108.51,108.50,108.51
USDJPY,20050622,071500,108.51,108.51,108.50,108.50
USDJPY,20050622,071600,108.51,108.51,108.50,108.50
USDJPY,20050622,071700,108.50,108.50,108.50,108.50
USDJPY,20050622,071800,108.51,108.51,108.50,108.51
USDJPY,20050622,071900,108.51,108.51,108.50,108.51
USDJPY,20050622,072000,108.50,108.50,108.50,108.50
USDJPY,20050622,072100,108.50,108.50,108.50,108.50
USDJPY,20050622,072200,108.50,108.50,108.50,108.50
USDJPY,20050622,072300,108.50,108.50,108.50,108.50
USDJPY,20050622,072400,108.50,108.50,108.50,108.50
USDJPY,20050622,072500,108.50,108.50,108.50,108.50
USDJPY,20050622,072600,108.50,108.50,108.50,108.50
USDJPY,20050622,072700,108.50,108.50,108.50,108.50
USDJPY,20050622,072800,108.50,108.51,108.50,108.51
USDJPY,20050622,072900,108.50,108.50,108.50,108.50
USDJPY,20050622,073000,108.50,108.50,108.50,108.50
USDJPY,20050622,073100,108.51,108.51,108.51,108.51
USDJPY,20050622,073200,108.51,108.53,108.51,108.53
USDJPY,20050622,073300,108.51,108.53,108.51,108.53
USDJPY,20050622,073400,108.52,108.53,108.52,108.52
USDJPY,20050622,073500,108.51,108.51,108.51,108.51
USDJPY,20050622,073600,108.51,108.51,108.51,108.51
USDJPY,20050622,073700,108.51,108.51,108.51,108.51
USDJPY,20050622,073800,108.52,108.52,108.51,108.52
USDJPY,20050622,073900,108.51,108.51,108.51,108.51
USDJPY,20050622,074000,108.51,108.52,108.51,108.52
USDJPY,20050622,074100,108.51,108.52,108.51,108.51
USDJPY,20050622,074200,108.51,108.52,108.51,108.52
USDJPY,20050622,074300,108.53,108.53,108.52,108.52
USDJPY,20050622,074400,108.53,108.53,108.52,108.52
USDJPY,20050622,074500,108.52,108.52,108.51,108.51
USDJPY,20050622,074600,108.50,108.51,108.50,108.50
USDJPY,20050622,074700,108.50,108.50,108.50,108.50
USDJPY,20050622,074800,108.50,108.50,108.50,108.50
USDJPY,20050622,074900,108.50,108.50,108.50,108.50
USDJPY,20050622,075000,108.50,108.50,108.50,108.50
USDJPY,20050622,075100,108.50,108.50,108.48,108.49
USDJPY,20050622,075200,108.48,108.48,108.48,108.48
USDJPY,20050622,075300,108.48,108.48,108.48,108.48
USDJPY,20050622,075400,108.49,108.49,108.49,108.49
USDJPY,20050622,075500,108.50,108.50,108.49,108.50
USDJPY,20050622,075600,108.49,108.50,108.49,108.50
USDJPY,20050622,075700,108.48,108.49,108.47,108.49
USDJPY,20050622,075800,108.50,108.50,108.48,108.49
USDJPY,20050622,075900,108.50,108.51,108.50,108.50
USDJPY,20050622,080000,108.51,108.54,108.51,108.54
USDJPY,20050622,080100,108.53,108.53,108.51,108.51
USDJPY,20050622,080200,108.50,108.51,108.50,108.51
USDJPY,20050622,080300,108.50,108.50,108.50,108.50
USDJPY,20050622,080400,108.50,108.50,108.48,108.48
USDJPY,20050622,080500,108.48,108.50,108.48,108.50
USDJPY,20050622,080600,108.49,108.50,108.49,108.50
USDJPY,20050622,080700,108.50,108.50,108.48,108.48
USDJPY,20050622,080800,108.47,108.49,108.47,108.48
USDJPY,20050622,080900,108.48,108.48,108.47,108.48
USDJPY,20050622,081000,108.48,108.48,108.47,108.48
USDJPY,20050622,081100,108.49,108.50,108.49,108.50
USDJPY,20050622,081200,108.49,108.49,108.48,108.48
USDJPY,20050622,081300,108.47,108.47,108.44,108.45
USDJPY,20050622,081400,108.45,108.45,108.44,108.45
USDJPY,20050622,081500,108.45,108.45,108.44,108.45
USDJPY,20050622,081600,108.44,108.44,108.40,108.41
USDJPY,20050622,081700,108.41,108.41,108.40,108.40
USDJPY,20050622,081800,108.41,108.42,108.40,108.40
USDJPY,20050622,081900,108.40,108.42,108.40,108.42
USDJPY,20050622,082000,108.43,108.43,108.42,108.43
USDJPY,20050622,082100,108.43,108.44,108.43,108.44
USDJPY,20050622,082200,108.43,108.44,108.43,108.44
USDJPY,20050622,082300,108.44,108.44,108.43,108.43
USDJPY,20050622,082400,108.42,108.44,108.42,108.42
USDJPY,20050622,082500,108.41,108.41,108.40,108.40
USDJPY,20050622,082600,108.40,108.41,108.40,108.41
USDJPY,20050622,082700,108.40,108.42,108.40,108.42
USDJPY,20050622,082800,108.41,108.42,108.41,108.41
USDJPY,20050622,082900,108.41,108.42,108.41,108.41
USDJPY,20050622,083000,108.40,108.42,108.40,108.41
USDJPY,20050622,083100,108.42,108.43,108.42,108.42
USDJPY,20050622,083200,108.42,108.42,108.41,108.41
USDJPY,20050622,083300,108.41,108.42,108.41,108.42
USDJPY,20050622,083400,108.42,108.42,108.42,108.42
USDJPY,20050622,083500,108.42,108.42,108.41,108.42
USDJPY,20050622,083600,108.42,108.42,108.42,108.42
USDJPY,20050622,083700,108.42,108.42,108.40,108.41
USDJPY,20050622,083800,108.42,108.43,108.42,108.43
USDJPY,20050622,083900,108.42,108.44,108.42,108.44
USDJPY,20050622,084000,108.44,108.44,108.44,108.44
USDJPY,20050622,084100,108.45,108.45,108.44,108.44
USDJPY,20050622,084200,108.44,108.45,108.44,108.45
USDJPY,20050622,084300,108.44,108.45,108.44,108.45
USDJPY,20050622,084400,108.46,108.48,108.46,108.48
USDJPY,20050622,084500,108.48,108.50,108.48,108.50
USDJPY,20050622,084600,108.50,108.51,108.50,108.50
USDJPY,20050622,084700,108.49,108.50,108.49,108.50
USDJPY,20050622,084800,108.50,108.51,108.50,108.51
USDJPY,20050622,084900,108.50,108.50,108.50,108.50
USDJPY,20050622,085000,108.50,108.50,108.49,108.49
USDJPY,20050622,085100,108.50,108.50,108.50,108.50
USDJPY,20050622,085200,108.50,108.50,108.47,108.47
USDJPY,20050622,085300,108.47,108.48,108.47,108.47
USDJPY,20050622,085400,108.47,108.47,108.45,108.45
USDJPY,20050622,085500,108.44,108.44,108.44,108.44
USDJPY,20050622,085600,108.44,108.44,108.43,108.44
USDJPY,20050622,085700,108.44,108.44,108.43,108.43
USDJPY,20050622,085800,108.42,108.42,108.41,108.41
USDJPY,20050622,085900,108.41,108.42,108.41,108.42
USDJPY,20050622,090000,108.41,108.41,108.39,108.39
USDJPY,20050622,090100,108.39,108.39,108.39,108.39
USDJPY,20050622,090200,108.40,108.42,108.39,108.42
USDJPY,20050622,090300,108.42,108.43,108.40,108.40
USDJPY,20050622,090400,108.40,108.40,108.38,108.40
USDJPY,20050622,090500,108.41,108.43,108.41,108.43
USDJPY,20050622,090600,108.42,108.42,108.41,108.42
USDJPY,20050622,090700,108.42,108.43,108.42,108.43
USDJPY,20050622,090800,108.44,108.44,108.42,108.43
USDJPY,20050622,090900,108.44,108.44,108.42,108.43
USDJPY,20050622,091000,108.44,108.44,108.44,108.44
USDJPY,20050622,091100,108.44,108.44,108.44,108.44
USDJPY,20050622,091200,108.44,108.44,108.43,108.43
USDJPY,20050622,091300,108.43,108.45,108.43,108.45
USDJPY,20050622,091400,108.44,108.45,108.44,108.44
USDJPY,20050622,091500,108.45,108.47,108.45,108.45
USDJPY,20050622,091600,108.45,108.47,108.45,108.47
USDJPY,20050622,091700,108.47,108.47,108.45,108.46
USDJPY,20050622,091800,108.47,108.50,108.47,108.50
USDJPY,20050622,091900,108.49,108.49,108.48,108.48
USDJPY,20050622,092000,108.47,108.47,108.46,108.46
USDJPY,20050622,092100,108.45,108.48,108.45,108.47
USDJPY,20050622,092200,108.47,108.47,108.46,108.47
USDJPY,20050622,092300,108.47,108.47,108.45,108.45
USDJPY,20050622,092400,108.45,108.45,108.44,108.45
USDJPY,20050622,092500,108.44,108.45,108.44,108.45
USDJPY,20050622,092600,108.45,108.45,108.45,108.45
USDJPY,20050622,092700,108.45,108.45,108.45,108.45
USDJPY,20050622,092800,108.45,108.47,108.45,108.46
USDJPY,20050622,092900,108.45,108.47,108.45,108.45
USDJPY,20050622,093000,108.46,108.46,108.45,108.46
USDJPY,20050622,093100,108.47,108.47,108.45,108.45
USDJPY,20050622,093200,108.46,108.46,108.45,108.45
USDJPY,20050622,093300,108.45,108.47,108.45,108.47
USDJPY,20050622,093400,108.48,108.49,108.48,108.48
USDJPY,20050622,093500,108.47,108.48,108.47,108.47
USDJPY,20050622,093600,108.48,108.50,108.48,108.50
USDJPY,20050622,093700,108.50,108.50,108.49,108.49
USDJPY,20050622,093800,108.50,108.51,108.49,108.51
USDJPY,20050622,093900,108.51,108.51,108.50,108.50
USDJPY,20050622,094000,108.49,108.49,108.47,108.47
USDJPY,20050622,094100,108.48,108.49,108.48,108.49
USDJPY,20050622,094200,108.48,108.48,108.48,108.48
USDJPY,20050622,094300,108.48,108.50,108.48,108.50
USDJPY,20050622,094400,108.49,108.49,108.48,108.48
USDJPY,20050622,094500,108.48,108.48,108.47,108.48
USDJPY,20050622,094600,108.49,108.49,108.47,108.48
USDJPY,20050622,094700,108.47,108.47,108.46,108.47
USDJPY,20050622,094800,108.47,108.47,108.47,108.47
USDJPY,20050622,094900,108.47,108.48,108.47,108.47
USDJPY,20050622,095000,108.47,108.47,108.47,108.47
USDJPY,20050622,095100,108.47,108.47,108.47,108.47
USDJPY,20050622,095200,108.47,108.49,108.47,108.49
USDJPY,20050622,095300,108.48,108.48,108.48,108.48
USDJPY,20050622,095400,108.48,108.48,108.47,108.47
USDJPY,20050622,095500,108.47,108.47,108.45,108.47
USDJPY,20050622,095600,108.46,108.46,108.45,108.45
USDJPY,20050622,095700,108.46,108.46,108.45,108.46
USDJPY,20050622,095800,108.46,108.46,108.44,108.44
USDJPY,20050622,095900,108.44,108.45,108.44,108.45
USDJPY,20050622,100000,108.45,108.47,108.45,108.47
USDJPY,20050622,100100,108.46,108.47,108.46,108.47
USDJPY,20050622,100200,108.48,108.49,108.47,108.49
USDJPY,20050622,100300,108.48,108.48,108.47,108.47
USDJPY,20050622,100400,108.47,108.47,108.45,108.45
USDJPY,20050622,100500,108.46,108.47,108.45,108.47
USDJPY,20050622,100600,108.47,108.47,108.46,108.47
USDJPY,20050622,100700,108.47,108.48,108.45,108.48
USDJPY,20050622,100800,108.47,108.47,108.45,108.45
USDJPY,20050622,100900,108.46,108.46,108.44,108.44
USDJPY,20050622,101000,108.45,108.45,108.44,108.44
USDJPY,20050622,101100,108.44,108.45,108.43,108.45
USDJPY,20050622,101200,108.45,108.45,108.45,108.45
USDJPY,20050622,101300,108.44,108.45,108.44,108.44
USDJPY,20050622,101400,108.44,108.44,108.44,108.44
USDJPY,20050622,101500,108.44,108.45,108.44,108.45
USDJPY,20050622,101600,108.45,108.45,108.44,108.44
USDJPY,20050622,101700,108.45,108.45,108.44,108.44
USDJPY,20050622,101800,108.44,108.44,108.44,108.44
USDJPY,20050622,101900,108.43,108.43,108.43,108.43
USDJPY,20050622,102000,108.43,108.43,108.42,108.42
USDJPY,20050622,102100,108.42,108.42,108.41,108.41
USDJPY,20050622,102200,108.41,108.41,108.38,108.39
USDJPY,20050622,102300,108.40,108.40,108.39,108.40
USDJPY,20050622,102400,108.40,108.40,108.39,108.39
USDJPY,20050622,102500,108.39,108.39,108.36,108.37
USDJPY,20050622,102600,108.37,108.38,108.37,108.38
USDJPY,20050622,102700,108.37,108.42,108.37,108.41
USDJPY,20050622,102800,108.42,108.42,108.40,108.40
USDJPY,20050622,102900,108.40,108.41,108.39,108.39
USDJPY,20050622,103000,108.40,108.40,108.40,108.40
USDJPY,20050622,103100,108.41,108.44,108.41,108.44
USDJPY,20050622,103200,108.45,108.46,108.44,108.46
USDJPY,20050622,103300,108.47,108.48,108.46,108.46
USDJPY,20050622,103400,108.45,108.47,108.45,108.45
USDJPY,20050622,103500,108.44,108.44,108.42,108.43
USDJPY,20050622,103600,108.42,108.47,108.42,108.47
USDJPY,20050622,103700,108.47,108.47,108.46,108.47
USDJPY,20050622,103800,108.46,108.47,108.45,108.47
USDJPY,20050622,103900,108.47,108.47,108.46,108.46
USDJPY,20050622,104000,108.47,108.50,108.47,108.49
USDJPY,20050622,104100,108.50,108.53,108.50,108.53
USDJPY,20050622,104200,108.54,108.54,108.51,108.51
USDJPY,20050622,104300,108.50,108.50,108.50,108.50
USDJPY,20050622,104400,108.49,108.50,108.47,108.47
USDJPY,20050622,104500,108.47,108.48,108.47,108.48
USDJPY,20050622,104600,108.49,108.53,108.49,108.53
USDJPY,20050622,104700,108.53,108.54,108.53,108.54
USDJPY,20050622,104800,108.54,108.55,108.54,108.55
USDJPY,20050622,104900,108.54,108.55,108.54,108.54
USDJPY,20050622,105000,108.53,108.54,108.53,108.54
USDJPY,20050622,105100,108.53,108.54,108.53,108.54
USDJPY,20050622,105200,108.53,108.54,108.53,108.53
USDJPY,20050622,105300,108.51,108.53,108.51,108.53
USDJPY,20050622,105400,108.54,108.54,108.53,108.53
USDJPY,20050622,105500,108.53,108.54,108.53,108.54
USDJPY,20050622,105600,108.53,108.54,108.53,108.54
USDJPY,20050622,105700,108.54,108.54,108.52,108.53
USDJPY,20050622,105800,108.54,108.54,108.53,108.53
USDJPY,20050622,105900,108.53,108.54,108.53,108.54
USDJPY,20050622,110000,108.54,108.54,108.53,108.53
USDJPY,20050622,110100,108.54,108.54,108.53,108.53
USDJPY,20050622,110200,108.53,108.53,108.53,108.53
USDJPY,20050622,110300,108.53,108.53,108.52,108.53
USDJPY,20050622,110400,108.53,108.53,108.53,108.53
USDJPY,20050622,110500,108.54,108.56,108.54,108.56
USDJPY,20050622,110600,108.57,108.57,108.56,108.56
USDJPY,20050622,110700,108.57,108.60,108.57,108.60
USDJPY,20050622,110800,108.61,108.64,108.61,108.62
USDJPY,20050622,110900,108.63,108.64,108.62,108.64
USDJPY,20050622,111000,108.64,108.64,108.62,108.64
USDJPY,20050622,111100,108.65,108.70,108.65,108.70
USDJPY,20050622,111200,108.71,108.74,108.70,108.74
USDJPY,20050622,111300,108.75,108.76,108.75,108.75
USDJPY,20050622,111400,108.75,108.77,108.75,108.77
USDJPY,20050622,111500,108.78,108.81,108.78,108.81
USDJPY,20050622,111600,108.82,108.83,108.80,108.82
USDJPY,20050622,111700,108.83,108.86,108.83,108.84
USDJPY,20050622,111800,108.85,108.85,108.82,108.82
USDJPY,20050622,111900,108.81,108.82,108.81,108.81
USDJPY,20050622,112000,108.81,108.81,108.79,108.81
USDJPY,20050622,112100,108.80,108.81,108.79,108.80
USDJPY,20050622,112200,108.81,108.81,108.80,108.80
USDJPY,20050622,112300,108.80,108.85,108.80,108.85
USDJPY,20050622,112400,108.86,108.87,108.84,108.84
USDJPY,20050622,112500,108.85,108.85,108.83,108.83
USDJPY,20050622,112600,108.82,108.83,108.81,108.82
USDJPY,20050622,112700,108.82,108.82,108.80,108.80
USDJPY,20050622,112800,108.79,108.79,108.75,108.75
USDJPY,20050622,112900,108.76,108.76,108.75,108.76
USDJPY,20050622,113000,108.76,108.76,108.75,108.75
USDJPY,20050622,113100,108.76,108.78,108.76,108.78
USDJPY,20050622,113200,108.79,108.79,108.78,108.79
USDJPY,20050622,113300,108.78,108.82,108.78,108.81
USDJPY,20050622,113400,108.80,108.81,108.78,108.78
USDJPY,20050622,113500,108.78,108.78,108.78,108.78
USDJPY,20050622,113600,108.79,108.80,108.79,108.80
USDJPY,20050622,113700,108.79,108.81,108.79,108.80
USDJPY,20050622,113800,108.79,108.79,108.76,108.76
USDJPY,20050622,113900,108.75,108.77,108.75,108.76
USDJPY,20050622,114000,108.75,108.76,108.74,108.74
USDJPY,20050622,114100,108.73,108.74,108.73,108.74
USDJPY,20050622,114200,108.75,108.76,108.75,108.75
USDJPY,20050622,114300,108.75,108.75,108.72,108.72
USDJPY,20050622,114400,108.72,108.72,108.71,108.72
USDJPY,20050622,114500,108.72,108.75,108.72,108.74
USDJPY,20050622,114600,108.73,108.75,108.73,108.75
USDJPY,20050622,114700,108.76,108.76,108.73,108.73
USDJPY,20050622,114800,108.72,108.75,108.72,108.75
USDJPY,20050622,114900,108.76,108.76,108.75,108.75
USDJPY,20050622,115000,108.76,108.76,108.73,108.74
USDJPY,20050622,115100,108.75,108.76,108.75,108.75
USDJPY,20050622,115200,108.74,108.75,108.74,108.75
USDJPY,20050622,115300,108.74,108.75,108.73,108.74
USDJPY,20050622,115400,108.73,108.75,108.73,108.75
USDJPY,20050622,115500,108.74,108.74,108.72,108.72
USDJPY,20050622,115600,108.73,108.73,108.72,108.73
USDJPY,20050622,115700,108.73,108.73,108.72,108.72
USDJPY,20050622,115800,108.73,108.73,108.72,108.72
USDJPY,20050622,115900,108.73,108.73,108.72,108.73
USDJPY,20050622,120000,108.73,108.74,108.73,108.74
USDJPY,20050622,120100,108.73,108.75,108.73,108.75
USDJPY,20050622,120200,108.75,108.75,108.75,108.75
USDJPY,20050622,120300,108.75,108.75,108.75,108.75
USDJPY,20050622,120400,108.75,108.76,108.75,108.76
USDJPY,20050622,120500,108.77,108.78,108.77,108.78
USDJPY,20050622,120600,108.79,108.81,108.79,108.81
USDJPY,20050622,120700,108.81,108.81,108.78,108.79
USDJPY,20050622,120800,108.78,108.79,108.78,108.79
USDJPY,20050622,120900,108.79,108.79,108.78,108.78
USDJPY,20050622,121000,108.78,108.78,108.76,108.77
USDJPY,20050622,121100,108.78,108.79,108.78,108.79
USDJPY,20050622,121200,108.80,108.80,108.79,108.80
USDJPY,20050622,121300,108.80,108.81,108.80,108.80
USDJPY,20050622,121400,108.81,108.82,108.81,108.81
USDJPY,20050622,121500,108.81,108.81,108.81,108.81
USDJPY,20050622,121600,108.81,108.81,108.80,108.81
USDJPY,20050622,121700,108.81,108.81,108.78,108.78
USDJPY,20050622,121800,108.78,108.79,108.78,108.78
USDJPY,20050622,121900,108.79,108.80,108.79,108.79
USDJPY,20050622,122000,108.80,108.81,108.80,108.80
USDJPY,20050622,122100,108.79,108.80,108.79,108.79
USDJPY,20050622,122200,108.80,108.80,108.80,108.80
USDJPY,20050622,122300,108.80,108.80,108.79,108.80
USDJPY,20050622,122400,108.81,108.81,108.79,108.79
USDJPY,20050622,122500,108.79,108.79,108.79,108.79
USDJPY,20050622,122600,108.81,108.81,108.79,108.80
USDJPY,20050622,122700,108.79,108.79,108.77,108.77
USDJPY,20050622,122800,108.76,108.78,108.76,108.78
USDJPY,20050622,122900,108.80,108.82,108.80,108.82
USDJPY,20050622,123000,108.81,108.81,108.80,108.80
USDJPY,20050622,123100,108.79,108.81,108.79,108.81
USDJPY,20050622,123200,108.81,108.81,108.81,108.81
USDJPY,20050622,123300,108.81,108.81,108.80,108.80
USDJPY,20050622,123400,108.79,108.79,108.79,108.79
USDJPY,20050622,123500,108.80,108.81,108.79,108.81
USDJPY,20050622,123600,108.81,108.81,108.80,108.81
USDJPY,20050622,123700,108.81,108.81,108.79,108.80
USDJPY,20050622,123800,108.81,108.81,108.81,108.81
USDJPY,20050622,123900,108.81,108.81,108.81,108.81
USDJPY,20050622,124000,108.81,108.84,108.80,108.84
USDJPY,20050622,124100,108.83,108.88,108.83,108.87
USDJPY,20050622,124200,108.87,108.89,108.87,108.89
USDJPY,20050622,124300,108.88,108.88,108.86,108.86
USDJPY,20050622,124400,108.87,108.88,108.87,108.87
USDJPY,20050622,124500,108.86,108.86,108.83,108.83
USDJPY,20050622,124600,108.83,108.84,108.81,108.83
USDJPY,20050622,124700,108.82,108.82,108.81,108.81
USDJPY,20050622,124800,108.81,108.82,108.81,108.81
USDJPY,20050622,124900,108.82,108.83,108.82,108.83
USDJPY,20050622,125000,108.82,108.83,108.82,108.83
USDJPY,20050622,125100,108.83,108.83,108.82,108.82
USDJPY,20050622,125200,108.81,108.85,108.81,108.83
USDJPY,20050622,125300,108.82,108.83,108.82,108.83
USDJPY,20050622,125400,108.83,108.83,108.83,108.83
USDJPY,20050622,125500,108.83,108.83,108.83,108.83
USDJPY,20050622,125600,108.83,108.83,108.83,108.83
USDJPY,20050622,125700,108.83,108.83,108.83,108.83
USDJPY,20050622,125800,108.84,108.87,108.84,108.87
USDJPY,20050622,125900,108.88,108.88,108.87,108.87
USDJPY,20050622,130000,108.86,108.88,108.86,108.88
USDJPY,20050622,130100,108.87,108.87,108.86,108.86
USDJPY,20050622,130200,108.85,108.87,108.85,108.87
USDJPY,20050622,130300,108.88,108.91,108.88,108.90
USDJPY,20050622,130400,108.89,108.91,108.89,108.91
USDJPY,20050622,130500,108.92,108.95,108.92,108.95
USDJPY,20050622,130600,108.94,108.94,108.93,108.94
USDJPY,20050622,130700,108.94,108.94,108.93,108.93
USDJPY,20050622,130800,108.93,108.95,108.93,108.95
USDJPY,20050622,130900,108.95,108.95,108.94,108.94
USDJPY,20050622,131000,108.93,108.93,108.93,108.93
USDJPY,20050622,131100,108.93,108.94,108.92,108.92
USDJPY,20050622,131200,108.93,108.94,108.93,108.94
USDJPY,20050622,131300,108.95,108.96,108.94,108.95
USDJPY,20050622,131400,108.96,108.97,108.94,108.94
USDJPY,20050622,131500,108.96,108.99,108.96,108.97
USDJPY,20050622,131600,108.98,108.98,108.95,108.95
USDJPY,20050622,131700,108.96,108.99,108.96,108.97
USDJPY,20050622,131800,108.96,108.97,108.96,108.97
USDJPY,20050622,131900,108.97,108.98,108.97,108.98
USDJPY,20050622,132000,108.99,109.01,108.99,109.01
USDJPY,20050622,132100,109.00,109.00,109.00,109.00
USDJPY,20050622,132200,109.00,109.00,109.00,109.00
USDJPY,20050622,132300,109.01,109.06,109.01,109.05
USDJPY,20050622,132400,109.05,109.05,109.02,109.02
USDJPY,20050622,132500,109.01,109.02,109.00,109.00
USDJPY,20050622,132600,109.00,109.01,109.00,109.01
USDJPY,20050622,132700,109.00,109.01,109.00,109.00
USDJPY,20050622,132800,108.99,109.00,108.99,108.99
USDJPY,20050622,132900,108.99,108.99,108.98,108.98
USDJPY,20050622,133000,108.98,109.00,108.95,108.95
USDJPY,20050622,133100,108.94,108.94,108.93,108.93
USDJPY,20050622,133200,108.94,108.94,108.94,108.94
USDJPY,20050622,133300,108.94,108.94,108.89,108.89
USDJPY,20050622,133400,108.88,108.89,108.88,108.89
USDJPY,20050622,133500,108.89,108.89,108.89,108.89
USDJPY,20050622,133600,108.89,108.92,108.88,108.92
USDJPY,20050622,133700,108.92,108.92,108.91,108.91
USDJPY,20050622,133800,108.91,108.92,108.91,108.92
USDJPY,20050622,133900,108.91,108.91,108.89,108.90
USDJPY,20050622,134000,108.90,108.90,108.89,108.89
USDJPY,20050622,134100,108.88,108.88,108.84,108.84
USDJPY,20050622,134200,108.83,108.84,108.83,108.84
USDJPY,20050622,134300,108.84,108.85,108.84,108.84
USDJPY,20050622,134400,108.84,108.84,108.82,108.82
USDJPY,20050622,134500,108.82,108.83,108.81,108.83
USDJPY,20050622,134600,108.82,108.83,108.82,108.82
USDJPY,20050622,134700,108.83,108.84,108.83,108.83
USDJPY,20050622,134800,108.83,108.85,108.83,108.85
USDJPY,20050622,134900,108.84,108.84,108.83,108.83
USDJPY,20050622,135000,108.84,108.85,108.84,108.84
USDJPY,20050622,135100,108.83,108.84,108.83,108.83
USDJPY,20050622,135200,108.83,108.83,108.83,108.83
USDJPY,20050622,135300,108.83,108.83,108.83,108.83
USDJPY,20050622,135400,108.84,108.86,108.84,108.85
USDJPY,20050622,135500,108.84,108.86,108.84,108.86
USDJPY,20050622,135600,108.85,108.85,108.83,108.83
USDJPY,20050622,135700,108.83,108.84,108.83,108.83
USDJPY,20050622,135800,108.84,108.84,108.84,108.84
USDJPY,20050622,135900,108.85,108.85,108.83,108.83
USDJPY,20050622,140000,108.84,108.84,108.83,108.83
USDJPY,20050622,140100,108.82,108.83,108.82,108.83
USDJPY,20050622,140200,108.82,108.83,108.82,108.83
USDJPY,20050622,140300,108.83,108.83,108.82,108.83
USDJPY,20050622,140400,108.82,108.83,108.81,108.83
USDJPY,20050622,140500,108.83,108.83,108.83,108.83
USDJPY,20050622,140600,108.82,108.83,108.81,108.81
USDJPY,20050622,140700,108.81,108.81,108.81,108.81
USDJPY,20050622,140800,108.81,108.82,108.81,108.81
USDJPY,20050622,140900,108.82,108.82,108.79,108.80
USDJPY,20050622,141000,108.79,108.79,108.79,108.79
USDJPY,20050622,141100,108.79,108.80,108.79,108.79
USDJPY,20050622,141200,108.78,108.78,108.77,108.78
USDJPY,20050622,141300,108.78,108.78,108.78,108.78
USDJPY,20050622,141400,108.78,108.79,108.78,108.79
USDJPY,20050622,141500,108.78,108.78,108.78,108.78
USDJPY,20050622,141600,108.78,108.79,108.78,108.79
USDJPY,20050622,141700,108.80,108.81,108.79,108.80
USDJPY,20050622,141800,108.79,108.80,108.79,108.79
USDJPY,20050622,141900,108.79,108.81,108.79,108.81
USDJPY,20050622,142000,108.81,108.81,108.81,108.81
USDJPY,20050622,142100,108.82,108.82,108.81,108.82
USDJPY,20050622,142200,108.83,108.83,108.81,108.82
USDJPY,20050622,142300,108.82,108.82,108.81,108.81
USDJPY,20050622,142400,108.82,108.82,108.81,108.82
USDJPY,20050622,142500,108.82,108.83,108.81,108.83
USDJPY,20050622,142600,108.81,108.83,108.81,108.83
USDJPY,20050622,142700,108.84,108.86,108.84,108.85
USDJPY,20050622,142800,108.86,108.86,108.85,108.85
USDJPY,20050622,142900,108.86,108.86,108.84,108.84
USDJPY,20050622,143000,108.83,108.83,108.81,108.81
USDJPY,20050622,143100,108.80,108.80,108.79,108.79
USDJPY,20050622,143200,108.79,108.79,108.75,108.75
USDJPY,20050622,143300,108.76,108.76,108.73,108.73
USDJPY,20050622,143400,108.72,108.72,108.71,108.72
USDJPY,20050622,143500,108.71,108.72,108.69,108.69
USDJPY,20050622,143600,108.69,108.70,108.69,108.70
USDJPY,20050622,143700,108.71,108.71,108.67,108.67
USDJPY,20050622,143800,108.68,108.69,108.66,108.67
USDJPY,20050622,143900,108.67,108.68,108.67,108.67
USDJPY,20050622,144000,108.67,108.69,108.67,108.69
USDJPY,20050622,144100,108.68,108.69,108.67,108.69
USDJPY,20050622,144200,108.70,108.70,108.67,108.67
USDJPY,20050622,144300,108.66,108.66,108.64,108.66
USDJPY,20050622,144400,108.67,108.67,108.65,108.66
USDJPY,20050622,144500,108.67,108.68,108.67,108.67
USDJPY,20050622,144600,108.65,108.67,108.65,108.67
USDJPY,20050622,144700,108.66,108.66,108.62,108.63
USDJPY,20050622,144800,108.64,108.64,108.62,108.63
USDJPY,20050622,144900,108.64,108.65,108.63,108.63
USDJPY,20050622,145000,108.64,108.67,108.64,108.67
USDJPY,20050622,145100,108.67,108.70,108.67,108.69
USDJPY,20050622,145200,108.68,108.68,108.66,108.67
USDJPY,20050622,145300,108.68,108.68,108.68,108.68
USDJPY,20050622,145400,108.69,108.70,108.69,108.70
USDJPY,20050622,145500,108.69,108.71,108.69,108.71
USDJPY,20050622,145600,108.71,108.72,108.71,108.72
USDJPY,20050622,145700,108.71,108.73,108.71,108.73
USDJPY,20050622,145800,108.73,108.73,108.72,108.72
USDJPY,20050622,145900,108.70,108.72,108.70,108.72
USDJPY,20050622,150000,108.72,108.72,108.72,108.72
USDJPY,20050622,150100,108.73,108.74,108.72,108.74
USDJPY,20050622,150200,108.74,108.74,108.73,108.74
USDJPY,20050622,150300,108.74,108.75,108.73,108.73
USDJPY,20050622,150400,108.74,108.75,108.73,108.73
USDJPY,20050622,150500,108.73,108.74,108.72,108.72
USDJPY,20050622,150600,108.73,108.73,108.72,108.73
USDJPY,20050622,150700,108.73,108.74,108.73,108.74
USDJPY,20050622,150800,108.73,108.75,108.73,108.75
USDJPY,20050622,150900,108.73,108.75,108.73,108.75
USDJPY,20050622,151000,108.74,108.74,108.73,108.73
USDJPY,20050622,151100,108.72,108.73,108.72,108.72
USDJPY,20050622,151200,108.73,108.73,108.71,108.71
USDJPY,20050622,151300,108.72,108.72,108.71,108.71
USDJPY,20050622,151400,108.70,108.71,108.69,108.71
USDJPY,20050622,151500,108.72,108.73,108.72,108.73
USDJPY,20050622,151600,108.72,108.74,108.72,108.74
USDJPY,20050622,151700,108.73,108.74,108.72,108.73
USDJPY,20050622,151800,108.72,108.73,108.72,108.73
USDJPY,20050622,151900,108.72,108.73,108.72,108.72
USDJPY,20050622,152000,108.73,108.73,108.72,108.73
USDJPY,20050622,152100,108.73,108.73,108.72,108.72
USDJPY,20050622,152200,108.71,108.72,108.70,108.70
USDJPY,20050622,152300,108.71,108.72,108.71,108.72
USDJPY,20050622,152400,108.71,108.76,108.71,108.76
USDJPY,20050622,152500,108.77,108.79,108.77,108.77
USDJPY,20050622,152600,108.76,108.76,108.75,108.76
USDJPY,20050622,152700,108.76,108.77,108.76,108.76
USDJPY,20050622,152800,108.77,108.79,108.77,108.79
USDJPY,20050622,152900,108.78,108.79,108.78,108.79
USDJPY,20050622,153000,108.78,108.78,108.78,108.78
USDJPY,20050622,153100,108.77,108.78,108.77,108.78
USDJPY,20050622,153200,108.78,108.78,108.78,108.78
USDJPY,20050622,153300,108.78,108.78,108.76,108.76
USDJPY,20050622,153400,108.77,108.78,108.76,108.77
USDJPY,20050622,153500,108.76,108.78,108.76,108.78
USDJPY,20050622,153600,108.79,108.80,108.78,108.80
USDJPY,20050622,153700,108.79,108.79,108.78,108.79
USDJPY,20050622,153800,108.79,108.80,108.79,108.79
USDJPY,20050622,153900,108.78,108.79,108.78,108.78
USDJPY,20050622,154000,108.77,108.77,108.75,108.76
USDJPY,20050622,154100,108.75,108.76,108.75,108.75
USDJPY,20050622,154200,108.75,108.77,108.75,108.77
USDJPY,20050622,154300,108.76,108.77,108.75,108.75
USDJPY,20050622,154400,108.75,108.75,108.74,108.75
USDJPY,20050622,154500,108.74,108.75,108.74,108.74
USDJPY,20050622,154600,108.73,108.74,108.73,108.73
USDJPY,20050622,154700,108.73,108.75,108.72,108.75
USDJPY,20050622,154800,108.74,108.76,108.74,108.76
USDJPY,20050622,154900,108.77,108.78,108.76,108.76
USDJPY,20050622,155000,108.76,108.76,108.76,108.76
USDJPY,20050622,155100,108.76,108.78,108.76,108.78
USDJPY,20050622,155200,108.78,108.78,108.78,108.78
USDJPY,20050622,155300,108.78,108.79,108.78,108.79
USDJPY,20050622,155400,108.80,108.81,108.80,108.81
USDJPY,20050622,155500,108.81,108.81,108.80,108.81
USDJPY,20050622,155600,108.81,108.81,108.80,108.81
USDJPY,20050622,155700,108.81,108.81,108.81,108.81
USDJPY,20050622,155800,108.80,108.80,108.79,108.80
USDJPY,20050622,155900,108.79,108.80,108.79,108.79
USDJPY,20050622,160000,108.78,108.81,108.78,108.80
USDJPY,20050622,160100,108.81,108.81,108.80,108.80
USDJPY,20050622,160200,108.80,108.80,108.79,108.79
USDJPY,20050622,160300,108.78,108.79,108.78,108.79
USDJPY,20050622,160400,108.78,108.78,108.77,108.77
USDJPY,20050622,160500,108.76,108.76,108.74,108.75
USDJPY,20050622,160600,108.76,108.80,108.76,108.79
USDJPY,20050622,160700,108.79,108.81,108.78,108.78
USDJPY,20050622,160800,108.77,108.78,108.75,108.75
USDJPY,20050622,160900,108.74,108.76,108.73,108.75
USDJPY,20050622,161000,108.74,108.75,108.72,108.75
USDJPY,20050622,161100,108.76,108.76,108.75,108.75
USDJPY,20050622,161200,108.75,108.76,108.75,108.76
USDJPY,20050622,161300,108.76,108.77,108.76,108.76
USDJPY,20050622,161400,108.75,108.75,108.75,108.75
USDJPY,20050622,161500,108.75,108.75,108.75,108.75
USDJPY,20050622,161600,108.75,108.75,108.73,108.75
USDJPY,20050622,161700,108.75,108.75,108.72,108.72
USDJPY,20050622,161800,108.73,108.74,108.72,108.72
USDJPY,20050622,161900,108.73,108.73,108.70,108.71
USDJPY,20050622,162000,108.71,108.72,108.71,108.72
USDJPY,20050622,162100,108.72,108.72,108.72,108.72
USDJPY,20050622,162200,108.71,108.72,108.71,108.72
USDJPY,20050622,162300,108.71,108.71,108.70,108.70
USDJPY,20050622,162400,108.71,108.72,108.71,108.72
USDJPY,20050622,162500,108.72,108.72,108.70,108.70
USDJPY,20050622,162600,108.72,108.74,108.72,108.73
USDJPY,20050622,162700,108.73,108.73,108.72,108.73
USDJPY,20050622,162800,108.73,108.73,108.73,108.73
USDJPY,20050622,162900,108.74,108.74,108.73,108.74
USDJPY,20050622,163000,108.74,108.76,108.74,108.75
USDJPY,20050622,163100,108.76,108.76,108.75,108.75
USDJPY,20050622,163200,108.75,108.78,108.75,108.78
USDJPY,20050622,163300,108.77,108.77,108.72,108.72
USDJPY,20050622,163400,108.73,108.74,108.72,108.74
USDJPY,20050622,163500,108.74,108.75,108.73,108.75
USDJPY,20050622,163600,108.74,108.75,108.73,108.74
USDJPY,20050622,163700,108.74,108.76,108.73,108.76
USDJPY,20050622,163800,108.77,108.79,108.76,108.78
USDJPY,20050622,163900,108.78,108.78,108.76,108.77
USDJPY,20050622,164000,108.78,108.78,108.76,108.76
USDJPY,20050622,164100,108.77,108.77,108.76,108.77
USDJPY,20050622,164200,108.76,108.76,108.74,108.74
USDJPY,20050622,164300,108.75,108.75,108.74,108.74
USDJPY,20050622,164400,108.74,108.75,108.74,108.75
USDJPY,20050622,164500,108.76,108.76,108.75,108.76
USDJPY,20050622,164600,108.77,108.77,108.75,108.75
USDJPY,20050622,164700,108.76,108.78,108.76,108.78
USDJPY,20050622,164800,108.78,108.78,108.76,108.76
USDJPY,20050622,164900,108.75,108.76,108.75,108.75
USDJPY,20050622,165000,108.76,108.76,108.73,108.73
USDJPY,20050622,165100,108.74,108.74,108.73,108.73
USDJPY,20050622,165200,108.74,108.74,108.71,108.72
USDJPY,20050622,165300,108.71,108.72,108.71,108.72
USDJPY,20050622,165400,108.72,108.73,108.72,108.73
USDJPY,20050622,165500,108.72,108.72,108.72,108.72
USDJPY,20050622,165600,108.72,108.75,108.72,108.75
USDJPY,20050622,165700,108.74,108.76,108.74,108.76
USDJPY,20050622,165800,108.75,108.77,108.75,108.77
USDJPY,20050622,165900,108.78,108.80,108.78,108.79
USDJPY,20050622,170000,108.78,108.79,108.76,108.79
USDJPY,20050622,170100,108.78,108.79,108.78,108.78
USDJPY,20050622,170200,108.79,108.81,108.79,108.81
USDJPY,20050622,170300,108.80,108.80,108.79,108.79
USDJPY,20050622,170400,108.79,108.80,108.79,108.80
USDJPY,20050622,170500,108.79,108.81,108.79,108.80
USDJPY,20050622,170600,108.79,108.81,108.79,108.80
USDJPY,20050622,170700,108.79,108.81,108.79,108.81
USDJPY,20050622,170800,108.79,108.81,108.79,108.81
USDJPY,20050622,170900,108.79,108.81,108.79,108.81
USDJPY,20050622,171000,108.82,108.83,108.81,108.83
USDJPY,20050622,171100,108.83,108.83,108.82,108.83
USDJPY,20050622,171200,108.84,108.86,108.84,108.86
USDJPY,20050622,171300,108.86,108.86,108.85,108.85
USDJPY,20050622,171400,108.85,108.85,108.85,108.85
USDJPY,20050622,171500,108.85,108.89,108.85,108.85
USDJPY,20050622,171600,108.84,108.86,108.84,108.86
USDJPY,20050622,171700,108.85,108.86,108.83,108.83
USDJPY,20050622,171800,108.84,108.84,108.84,108.84
USDJPY,20050622,171900,108.84,108.86,108.84,108.85
USDJPY,20050622,172000,108.84,108.87,108.84,108.87
USDJPY,20050622,172100,108.86,108.86,108.85,108.86
USDJPY,20050622,172200,108.87,108.90,108.87,108.89
USDJPY,20050622,172300,108.89,108.89,108.86,108.86
USDJPY,20050622,172400,108.85,108.86,108.84,108.85
USDJPY,20050622,172500,108.86,108.87,108.85,108.86
USDJPY,20050622,172600,108.87,108.89,108.86,108.89
USDJPY,20050622,172700,108.88,108.88,108.88,108.88
USDJPY,20050622,172800,108.89,108.89,108.87,108.88
USDJPY,20050622,172900,108.88,108.89,108.87,108.88
USDJPY,20050622,173000,108.89,108.89,108.88,108.89
USDJPY,20050622,173100,108.88,108.88,108.85,108.85
USDJPY,20050622,173200,108.86,108.88,108.86,108.87
USDJPY,20050622,173300,108.88,108.90,108.88,108.89
USDJPY,20050622,173400,108.89,108.90,108.89,108.90
USDJPY,20050622,173500,108.90,108.91,108.90,108.90
USDJPY,20050622,173600,108.89,108.89,108.89,108.89
USDJPY,20050622,173700,108.90,108.90,108.89,108.90
USDJPY,20050622,173800,108.91,108.92,108.90,108.90
USDJPY,20050622,173900,108.91,108.92,108.90,108.90
USDJPY,20050622,174000,108.91,108.92,108.90,108.90
USDJPY,20050622,174100,108.90,108.92,108.89,108.91
USDJPY,20050622,174200,108.90,108.91,108.90,108.91
USDJPY,20050622,174300,108.91,108.91,108.89,108.89
USDJPY,20050622,174400,108.90,108.90,108.89,108.90
USDJPY,20050622,174500,108.89,108.90,108.89,108.89
USDJPY,20050622,174600,108.89,108.89,108.89,108.89
USDJPY,20050622,174700,108.89,108.89,108.87,108.87
USDJPY,20050622,174800,108.87,108.87,108.86,108.86
USDJPY,20050622,174900,108.87,108.87,108.86,108.86
USDJPY,20050622,175000,108.86,108.89,108.86,108.89
USDJPY,20050622,175100,108.88,108.88,108.87,108.88
USDJPY,20050622,175200,108.87,108.88,108.86,108.86
USDJPY,20050622,175300,108.86,108.86,108.85,108.86
USDJPY,20050622,175400,108.86,108.86,108.86,108.86
USDJPY,20050622,175500,108.85,108.85,108.84,108.84
USDJPY,20050622,175600,108.85,108.86,108.85,108.86
USDJPY,20050622,175700,108.86,108.86,108.85,108.86
USDJPY,20050622,175800,108.86,108.87,108.86,108.87
USDJPY,20050622,175900,108.88,108.89,108.88,108.89
USDJPY,20050622,180000,108.88,108.88,108.86,108.87
USDJPY,20050622,180100,108.88,108.90,108.88,108.90
USDJPY,20050622,180200,108.90,108.91,108.90,108.90
USDJPY,20050622,180300,108.91,108.92,108.91,108.92
USDJPY,20050622,180400,108.92,108.92,108.92,108.92
USDJPY,20050622,180500,108.92,108.92,108.91,108.92
USDJPY,20050622,180600,108.92,108.95,108.92,108.95
USDJPY,20050622,180700,108.96,108.97,108.96,108.97
USDJPY,20050622,180800,108.97,108.99,108.97,108.99
USDJPY,20050622,180900,108.98,108.98,108.95,108.95
USDJPY,20050622,181000,108.94,108.95,108.94,108.94
USDJPY,20050622,181100,108.93,108.93,108.92,108.93
USDJPY,20050622,181200,108.94,108.95,108.93,108.95
USDJPY,20050622,181300,108.96,109.00,108.96,109.00
USDJPY,20050622,181400,109.00,109.00,108.99,109.00
USDJPY,20050622,181500,109.00,109.00,109.00,109.00
USDJPY,20050622,181600,108.99,109.00,108.99,108.99
USDJPY,20050622,181700,109.00,109.02,109.00,109.02
USDJPY,20050622,181800,109.03,109.06,109.03,109.05
USDJPY,20050622,181900,109.05,109.09,109.04,109.09
USDJPY,20050622,182000,109.10,109.10,109.08,109.09
USDJPY,20050622,182100,109.10,109.11,109.09,109.11
USDJPY,20050622,182200,109.12,109.12,109.11,109.11
USDJPY,20050622,182300,109.10,109.10,109.04,109.04
USDJPY,20050622,182400,109.03,109.03,109.00,109.00
USDJPY,20050622,182500,108.99,109.00,108.97,108.97
USDJPY,20050622,182600,108.98,108.98,108.94,108.94
USDJPY,20050622,182700,108.95,108.95,108.94,108.95
USDJPY,20050622,182800,108.94,108.94,108.93,108.94
USDJPY,20050622,182900,108.95,108.96,108.94,108.94
USDJPY,20050622,183000,108.94,108.96,108.94,108.95
USDJPY,20050622,183100,108.95,108.95,108.95,108.95
USDJPY,20050622,183200,108.95,108.96,108.95,108.96
USDJPY,20050622,183300,108.95,108.97,108.95,108.97
USDJPY,20050622,183400,108.97,108.97,108.97,108.97
USDJPY,20050622,183500,108.97,108.97,108.95,108.95
USDJPY,20050622,183600,108.96,108.96,108.95,108.96
USDJPY,20050622,183700,108.96,108.96,108.95,108.96
USDJPY,20050622,183800,108.95,108.96,108.95,108.95
USDJPY,20050622,183900,108.95,108.96,108.95,108.96
USDJPY,20050622,184000,108.95,108.95,108.94,108.94
USDJPY,20050622,184100,108.94,108.95,108.94,108.94
USDJPY,20050622,184200,108.95,108.95,108.94,108.94
USDJPY,20050622,184300,108.94,108.97,108.94,108.97
USDJPY,20050622,184400,108.96,108.97,108.96,108.97
USDJPY,20050622,184500,108.97,108.97,108.96,108.96
USDJPY,20050622,184600,108.96,108.96,108.95,108.95
USDJPY,20050622,184700,108.95,108.97,108.95,108.97
USDJPY,20050622,184800,108.96,108.97,108.96,108.97
USDJPY,20050622,184900,108.97,108.97,108.97,108.97
USDJPY,20050622,185000,108.97,108.97,108.97,108.97
USDJPY,20050622,185100,108.97,108.97,108.97,108.97
USDJPY,20050622,185200,108.97,108.98,108.97,108.98
USDJPY,20050622,185300,108.99,108.99,108.97,108.97
USDJPY,20050622,185400,108.97,108.97,108.96,108.97
USDJPY,20050622,185500,108.98,108.98,108.97,108.97
USDJPY,20050622,185600,108.97,108.98,108.97,108.98
USDJPY,20050622,185700,108.97,108.97,108.97,108.97
USDJPY,20050622,185800,108.97,108.97,108.97,108.97
USDJPY,20050622,185900,108.96,108.96,108.96,108.96
USDJPY,20050622,190000,108.96,108.96,108.95,108.95
USDJPY,20050622,190100,108.96,108.96,108.96,108.96
USDJPY,20050622,190200,108.95,108.95,108.95,108.95
USDJPY,20050622,190300,108.94,108.95,108.94,108.94
USDJPY,20050622,190400,108.95,108.97,108.95,108.95
USDJPY,20050622,190500,108.94,108.95,108.94,108.94
USDJPY,20050622,190600,108.92,108.92,108.91,108.91
USDJPY,20050622,190700,108.91,108.92,108.91,108.92
USDJPY,20050622,190800,108.93,108.94,108.92,108.92
USDJPY,20050622,190900,108.92,108.92,108.92,108.92
USDJPY,20050622,191000,108.91,108.91,108.91,108.91
USDJPY,20050622,191100,108.92,108.92,108.92,108.92
USDJPY,20050622,191200,108.92,108.92,108.89,108.90
USDJPY,20050622,191300,108.89,108.90,108.89,108.89
USDJPY,20050622,191400,108.88,108.89,108.87,108.89
USDJPY,20050622,191500,108.88,108.90,108.87,108.90
USDJPY,20050622,191600,108.92,108.94,108.91,108.92
USDJPY,20050622,191700,108.92,108.93,108.92,108.93
USDJPY,20050622,191800,108.94,108.94,108.92,108.92
USDJPY,20050622,191900,108.92,108.92,108.88,108.88
USDJPY,20050622,192000,108.87,108.90,108.87,108.90
USDJPY,20050622,192100,108.89,108.90,108.87,108.87
USDJPY,20050622,192200,108.86,108.86,108.84,108.85
USDJPY,20050622,192300,108.84,108.84,108.83,108.84
USDJPY,20050622,192400,108.83,108.84,108.83,108.84
USDJPY,20050622,192500,108.83,108.84,108.83,108.84
USDJPY,20050622,192600,108.84,108.85,108.83,108.84
USDJPY,20050622,192700,108.85,108.86,108.85,108.85
USDJPY,20050622,192800,108.85,108.85,108.84,108.84
USDJPY,20050622,192900,108.83,108.86,108.83,108.85
USDJPY,20050622,193000,108.84,108.86,108.84,108.86
USDJPY,20050622,193100,108.85,108.86,108.85,108.86
USDJPY,20050622,193200,108.86,108.86,108.85,108.86
USDJPY,20050622,193300,108.85,108.85,108.84,108.84
USDJPY,20050622,193400,108.83,108.83,108.83,108.83
USDJPY,20050622,193500,108.84,108.86,108.84,108.85
USDJPY,20050622,193600,108.85,108.86,108.85,108.86
USDJPY,20050622,193700,108.86,108.86,108.86,108.86
USDJPY,20050622,193800,108.85,108.85,108.84,108.84
USDJPY,20050622,193900,108.84,108.84,108.83,108.83
USDJPY,20050622,194000,108.83,108.83,108.83,108.83
USDJPY,20050622,194100,108.83,108.84,108.83,108.84
USDJPY,20050622,194200,108.85,108.86,108.83,108.84
USDJPY,20050622,194300,108.83,108.86,108.83,108.85
USDJPY,20050622,194400,108.84,108.86,108.84,108.86
USDJPY,20050622,194500,108.86,108.86,108.85,108.85
USDJPY,20050622,194600,108.86,108.86,108.84,108.84
USDJPY,20050622,194700,108.84,108.84,108.83,108.84
USDJPY,20050622,194800,108.83,108.83,108.83,108.83
USDJPY,20050622,194900,108.82,108.82,108.81,108.81
USDJPY,20050622,195000,108.82,108.83,108.82,108.83
USDJPY,20050622,195100,108.82,108.83,108.82,108.83
USDJPY,20050622,195200,108.83,108.84,108.82,108.83
USDJPY,20050622,195300,108.83,108.83,108.82,108.82
USDJPY,20050622,195400,108.82,108.83,108.82,108.83
USDJPY,20050622,195500,108.83,108.84,108.83,108.83
USDJPY,20050622,195600,108.83,108.83,108.83,108.83
USDJPY,20050622,195700,108.82,108.83,108.82,108.83
USDJPY,20050622,195800,108.84,108.84,108.83,108.83
USDJPY,20050622,195900,108.83,108.83,108.83,108.83
USDJPY,20050622,200000,108.83,108.84,108.83,108.84
USDJPY,20050622,200100,108.84,108.84,108.82,108.82
USDJPY,20050622,200200,108.83,108.83,108.81,108.81
USDJPY,20050622,200300,108.81,108.81,108.81,108.81
USDJPY,20050622,200400,108.81,108.83,108.81,108.83
USDJPY,20050622,200500,108.81,108.83,108.81,108.83
USDJPY,20050622,200600,108.83,108.84,108.82,108.82
USDJPY,20050622,200700,108.81,108.83,108.81,108.83
USDJPY,20050622,200800,108.83,108.83,108.82,108.83
USDJPY,20050622,200900,108.82,108.83,108.81,108.83
USDJPY,20050622,201000,108.83,108.83,108.81,108.82
USDJPY,20050622,201100,108.81,108.81,108.79,108.79
USDJPY,20050622,201200,108.78,108.78,108.71,108.72
USDJPY,20050622,201300,108.71,108.72,108.70,108.71
USDJPY,20050622,201400,108.71,108.73,108.71,108.73
USDJPY,20050622,201500,108.74,108.75,108.74,108.75
USDJPY,20050622,201600,108.74,108.75,108.73,108.74
USDJPY,20050622,201700,108.73,108.75,108.73,108.75
USDJPY,20050622,201800,108.74,108.74,108.73,108.73
USDJPY,20050622,201900,108.74,108.74,108.73,108.73
USDJPY,20050622,202000,108.72,108.73,108.72,108.73
USDJPY,20050622,202100,108.73,108.73,108.73,108.73
USDJPY,20050622,202200,108.73,108.73,108.72,108.72
USDJPY,20050622,202300,108.71,108.75,108.71,108.75
USDJPY,20050622,202400,108.75,108.76,108.75,108.76
USDJPY,20050622,202500,108.78,108.78,108.77,108.78
USDJPY,20050622,202600,108.79,108.81,108.79,108.81
USDJPY,20050622,202700,108.81,108.82,108.81,108.82
USDJPY,20050622,202800,108.82,108.82,108.81,108.81
USDJPY,20050622,202900,108.81,108.83,108.81,108.83
USDJPY,20050622,203000,108.84,108.84,108.83,108.83
USDJPY,20050622,203100,108.82,108.82,108.81,108.82
USDJPY,20050622,203200,108.82,108.82,108.81,108.82
USDJPY,20050622,203300,108.81,108.81,108.81,108.81
USDJPY,20050622,203400,108.81,108.81,108.81,108.81
USDJPY,20050622,203500,108.81,108.81,108.81,108.81
USDJPY,20050622,203600,108.81,108.83,108.81,108.82
USDJPY,20050622,203700,108.83,108.83,108.83,108.83
USDJPY,20050622,203800,108.82,108.83,108.82,108.82
USDJPY,20050622,203900,108.81,108.81,108.81,108.81
USDJPY,20050622,204000,108.81,108.81,108.81,108.81
USDJPY,20050622,204100,108.82,108.83,108.81,108.81
USDJPY,20050622,204200,108.81,108.81,108.81,108.81
USDJPY,20050622,204300,108.81,108.82,108.81,108.81
USDJPY,20050622,204400,108.81,108.81,108.81,108.81
USDJPY,20050622,204500,108.81,108.82,108.81,108.81
USDJPY,20050622,204600,108.81,108.81,108.81,108.81
USDJPY,20050622,204700,108.81,108.82,108.81,108.81
USDJPY,20050622,204800,108.81,108.81,108.81,108.81
USDJPY,20050622,204900,108.82,108.83,108.82,108.82
USDJPY,20050622,205000,108.81,108.82,108.81,108.81
USDJPY,20050622,205100,108.81,108.81,108.80,108.80
USDJPY,20050622,205200,108.79,108.79,108.77,108.79
USDJPY,20050622,205300,108.78,108.78,108.78,108.78
USDJPY,20050622,205400,108.78,108.79,108.78,108.78
USDJPY,20050622,205500,108.78,108.78,108.78,108.78
USDJPY,20050622,205600,108.79,108.79,108.78,108.78
USDJPY,20050622,205700,108.79,108.79,108.78,108.78
USDJPY,20050622,205800,108.78,108.78,108.76,108.76
USDJPY,20050622,205900,108.76,108.76,108.75,108.76
USDJPY,20050622,210000,108.76,108.76,108.74,108.75
USDJPY,20050622,210100,108.74,108.74,108.72,108.72
USDJPY,20050622,210200,108.72,108.72,108.72,108.72
USDJPY,20050622,210300,108.72,108.73,108.72,108.73
USDJPY,20050622,210400,108.73,108.73,108.72,108.73
USDJPY,20050622,210500,108.73,108.74,108.72,108.74
USDJPY,20050622,210600,108.73,108.73,108.72,108.72
USDJPY,20050622,210700,108.73,108.73,108.72,108.72
USDJPY,20050622,210800,108.72,108.72,108.72,108.72
USDJPY,20050622,210900,108.73,108.74,108.73,108.74
USDJPY,20050622,211000,108.74,108.75,108.74,108.75
USDJPY,20050622,211100,108.75,108.76,108.75,108.76
USDJPY,20050622,211200,108.76,108.76,108.76,108.76
USDJPY,20050622,211300,108.76,108.78,108.76,108.78
USDJPY,20050622,211400,108.78,108.78,108.77,108.77
USDJPY,20050622,211500,108.76,108.76,108.75,108.75
USDJPY,20050622,211600,108.75,108.75,108.75,108.75
USDJPY,20050622,211700,108.75,108.75,108.74,108.74
USDJPY,20050622,211800,108.74,108.74,108.74,108.74
USDJPY,20050622,211900,108.74,108.74,108.73,108.73
USDJPY,20050622,212000,108.74,108.75,108.74,108.75
USDJPY,20050622,212100,108.74,108.75,108.74,108.75
USDJPY,20050622,212200,108.75,108.75,108.75,108.75
USDJPY,20050622,212300,108.75,108.75,108.75,108.75
USDJPY,20050622,212400,108.75,108.75,108.75,108.75
USDJPY,20050622,212500,108.75,108.75,108.75,108.75
USDJPY,20050622,212600,108.75,108.75,108.75,108.75
USDJPY,20050622,212700,108.75,108.75,108.75,108.75
USDJPY,20050622,212800,108.75,108.75,108.75,108.75
USDJPY,20050622,212900,108.75,108.76,108.75,108.76
USDJPY,20050622,213000,108.75,108.76,108.75,108.76
USDJPY,20050622,213100,108.76,108.77,108.76,108.77
USDJPY,20050622,213200,108.77,108.77,108.77,108.77
USDJPY,20050622,213300,108.78,108.78,108.78,108.78
USDJPY,20050622,213400,108.78,108.79,108.78,108.79
USDJPY,20050622,213500,108.78,108.79,108.78,108.78
USDJPY,20050622,213600,108.78,108.78,108.78,108.78
USDJPY,20050622,213700,108.78,108.78,108.78,108.78
USDJPY,20050622,213800,108.78,108.78,108.78,108.78
USDJPY,20050622,213900,108.78,108.78,108.78,108.78
USDJPY,20050622,214000,108.78,108.78,108.78,108.78
USDJPY,20050622,214100,108.78,108.78,108.78,108.78
USDJPY,20050622,214200,108.78,108.80,108.78,108.80
USDJPY,20050622,214300,108.80,108.80,108.80,108.80
USDJPY,20050622,214400,108.80,108.80,108.79,108.79
USDJPY,20050622,214500,108.79,108.79,108.78,108.79
USDJPY,20050622,214600,108.79,108.79,108.79,108.79
USDJPY,20050622,214700,108.79,108.79,108.79,108.79
USDJPY,20050622,214800,108.80,108.80,108.80,108.80
USDJPY,20050622,214900,108.80,108.80,108.80,108.80
USDJPY,20050622,215000,108.80,108.81,108.80,108.81
USDJPY,20050622,215100,108.81,108.81,108.81,108.81
USDJPY,20050622,215200,108.81,108.81,108.81,108.81
USDJPY,20050622,215300,108.81,108.81,108.81,108.81
USDJPY,20050622,215400,108.81,108.82,108.81,108.82
USDJPY,20050622,215500,108.82,108.82,108.82,108.82
USDJPY,20050622,215600,108.82,108.82,108.82,108.82
USDJPY,20050622,215700,108.82,108.82,108.82,108.82
USDJPY,20050622,215800,108.81,108.81,108.81,108.81
USDJPY,20050622,215900,108.81,108.81,108.80,108.80
USDJPY,20050622,220000,108.80,108.81,108.80,108.81
USDJPY,20050622,220100,108.81,108.81,108.80,108.80
USDJPY,20050622,220200,108.80,108.80,108.80,108.80
USDJPY,20050622,220300,108.80,108.80,108.80,108.80
USDJPY,20050622,220400,108.80,108.81,108.80,108.81
USDJPY,20050622,220500,108.81,108.81,108.81,108.81
USDJPY,20050622,220600,108.79,108.79,108.79,108.79
USDJPY,20050622,220700,108.79,108.79,108.79,108.79
USDJPY,20050622,220800,108.79,108.80,108.79,108.80
USDJPY,20050622,220900,108.80,108.80,108.80,108.80
USDJPY,20050622,221000,108.80,108.80,108.80,108.80
USDJPY,20050622,221100,108.80,108.80,108.80,108.80
USDJPY,20050622,221200,108.79,108.79,108.79,108.79
USDJPY,20050622,221300,108.79,108.79,108.79,108.79
USDJPY,20050622,221400,108.79,108.79,108.79,108.79
USDJPY,20050622,221500,108.79,108.79,108.79,108.79
USDJPY,20050622,221600,108.79,108.79,108.78,108.78
USDJPY,20050622,221700,108.78,108.78,108.78,108.78
USDJPY,20050622,221800,108.78,108.78,108.78,108.78
USDJPY,20050622,221900,108.78,108.78,108.78,108.78
USDJPY,20050622,222000,108.78,108.78,108.78,108.78
USDJPY,20050622,222100,108.78,108.78,108.78,108.78
USDJPY,20050622,222200,108.78,108.78,108.78,108.78
USDJPY,20050622,222300,108.78,108.79,108.78,108.79
USDJPY,20050622,222400,108.79,108.79,108.79,108.79
USDJPY,20050622,222500,108.79,108.79,108.79,108.79
USDJPY,20050622,222600,108.79,108.79,108.79,108.79
USDJPY,20050622,222700,108.79,108.79,108.79,108.79
USDJPY,20050622,222800,108.79,108.79,108.79,108.79
USDJPY,20050622,222900,108.79,108.79,108.78,108.79
USDJPY,20050622,223000,108.79,108.79,108.79,108.79
USDJPY,20050622,223100,108.79,108.79,108.79,108.79
USDJPY,20050622,223200,108.79,108.79,108.79,108.79
USDJPY,20050622,223300,108.79,108.79,108.79,108.79
USDJPY,20050622,223400,108.79,108.79,108.79,108.79
USDJPY,20050622,223500,108.79,108.79,108.79,108.79
USDJPY,20050622,223600,108.79,108.79,108.79,108.79
USDJPY,20050622,223700,108.80,108.80,108.79,108.79
USDJPY,20050622,223800,108.79,108.79,108.79,108.79
USDJPY,20050622,223900,108.79,108.79,108.79,108.79
USDJPY,20050622,224000,108.79,108.79,108.79,108.79
USDJPY,20050622,224100,108.79,108.79,108.79,108.79
USDJPY,20050622,224200,108.79,108.79,108.79,108.79
USDJPY,20050622,224300,108.79,108.79,108.79,108.79
USDJPY,20050622,224400,108.79,108.80,108.79,108.80
USDJPY,20050622,224500,108.80,108.80,108.80,108.80
USDJPY,20050622,224600,108.80,108.80,108.80,108.80
USDJPY,20050622,224700,108.79,108.79,108.79,108.79
USDJPY,20050622,224800,108.79,108.80,108.79,108.80
USDJPY,20050622,224900,108.80,108.80,108.80,108.80
USDJPY,20050622,225000,108.81,108.81,108.81,108.81
USDJPY,20050622,225100,108.81,108.81,108.81,108.81
USDJPY,20050622,225200,108.80,108.81,108.80,108.81
USDJPY,20050622,225300,108.80,108.81,108.80,108.81
USDJPY,20050622,225400,108.81,108.82,108.81,108.82
USDJPY,20050622,225500,108.82,108.82,108.82,108.82
USDJPY,20050622,225600,108.83,108.84,108.83,108.84
USDJPY,20050622,225700,108.84,108.84,108.84,108.84
USDJPY,20050622,225800,108.84,108.84,108.84,108.84
USDJPY,20050622,225900,108.85,108.85,108.85,108.85
USDJPY,20050622,230000,108.84,108.85,108.84,108.84
USDJPY,20050622,230100,108.84,108.84,108.84,108.84
USDJPY,20050622,230200,108.84,108.84,108.84,108.84
USDJPY,20050622,230300,108.84,108.84,108.84,108.84
USDJPY,20050622,230400,108.84,108.84,108.83,108.83
USDJPY,20050622,230500,108.83,108.83,108.82,108.82
USDJPY,20050622,230600,108.82,108.82,108.82,108.82
USDJPY,20050622,230700,108.82,108.83,108.82,108.83
USDJPY,20050622,230800,108.83,108.83,108.81,108.81
USDJPY,20050622,230900,108.80,108.81,108.80,108.81
USDJPY,20050622,231000,108.80,108.81,108.80,108.80
USDJPY,20050622,231100,108.80,108.81,108.80,108.81
USDJPY,20050622,231200,108.81,108.81,108.81,108.81
USDJPY,20050622,231300,108.81,108.83,108.81,108.83
USDJPY,20050622,231400,108.83,108.83,108.83,108.83
USDJPY,20050622,231500,108.83,108.83,108.83,108.83
USDJPY,20050622,231600,108.83,108.83,108.83,108.83
USDJPY,20050622,231700,108.83,108.83,108.83,108.83
USDJPY,20050622,231800,108.83,108.85,108.83,108.85
USDJPY,20050622,231900,108.85,108.86,108.85,108.86
USDJPY,20050622,232000,108.86,108.86,108.86,108.86
USDJPY,20050622,232100,108.86,108.86,108.86,108.86
USDJPY,20050622,232200,108.86,108.86,108.86,108.86
USDJPY,20050622,232300,108.86,108.86,108.86,108.86
USDJPY,20050622,232400,108.86,108.86,108.86,108.86
USDJPY,20050622,232500,108.86,108.86,108.86,108.86
USDJPY,20050622,232600,108.86,108.86,108.84,108.84
USDJPY,20050622,232700,108.84,108.84,108.82,108.82
USDJPY,20050622,232800,108.82,108.82,108.81,108.82
USDJPY,20050622,232900,108.82,108.83,108.82,108.82
USDJPY,20050622,233000,108.82,108.82,108.82,108.82
USDJPY,20050622,233100,108.82,108.82,108.82,108.82
USDJPY,20050622,233200,108.83,108.83,108.81,108.81
USDJPY,20050622,233300,108.81,108.81,108.81,108.81
USDJPY,20050622,233400,108.81,108.81,108.81,108.81
USDJPY,20050622,233500,108.81,108.81,108.81,108.81
USDJPY,20050622,233600,108.81,108.81,108.81,108.81
USDJPY,20050622,233700,108.81,108.81,108.81,108.81
USDJPY,20050622,233800,108.79,108.81,108.79,108.81
USDJPY,20050622,233900,108.80,108.81,108.80,108.81
USDJPY,20050622,234000,108.81,108.81,108.81,108.81
USDJPY,20050622,234100,108.81,108.81,108.81,108.81
USDJPY,20050622,234200,108.81,108.81,108.80,108.80
USDJPY,20050622,234300,108.80,108.81,108.80,108.81
USDJPY,20050622,234400,108.80,108.81,108.80,108.81
USDJPY,20050622,234500,108.81,108.81,108.81,108.81
USDJPY,20050622,234600,108.81,108.81,108.81,108.81
USDJPY,20050622,234700,108.81,108.81,108.81,108.81
USDJPY,20050622,234800,108.81,108.81,108.80,108.80
USDJPY,20050622,234900,108.80,108.80,108.80,108.80
USDJPY,20050622,235000,108.80,108.80,108.80,108.80
USDJPY,20050622,235100,108.80,108.80,108.80,108.80
USDJPY,20050622,235200,108.80,108.80,108.80,108.80
USDJPY,20050622,235300,108.80,108.80,108.80,108.80
USDJPY,20050622,235400,108.80,108.80,108.80,108.80
USDJPY,20050622,235500,108.80,108.80,108.80,108.80
USDJPY,20050622,235600,108.80,108.80,108.80,108.80
USDJPY,20050622,235700,108.80,108.80,108.80,108.80
USDJPY,20050622,235800,108.80,108.80,108.80,108.80
USDJPY,20050622,235900,108.80,108.81,108.80,108.80
USDJPY,20050623,000000,108.80,108.81,108.80,108.81
EURGBP,20050622,000100,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,000200,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,000300,0.6654,0.6655,0.6654,0.6655
EURGBP,20050622,000400,0.6654,0.6655,0.6654,0.6655
EURGBP,20050622,000500,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,000600,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,000700,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,000800,0.6654,0.6655,0.6654,0.6655
EURGBP,20050622,000900,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,001000,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,001100,0.6654,0.6655,0.6654,0.6655
EURGBP,20050622,001200,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,001300,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,001400,0.6655,0.6655,0.6654,0.6654
EURGBP,20050622,001500,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,001600,0.6655,0.6655,0.6654,0.6654
EURGBP,20050622,001700,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,001800,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,001900,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,002000,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,002100,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,002200,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,002300,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,002400,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,002500,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,002600,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,002700,0.6656,0.6657,0.6656,0.6656
EURGBP,20050622,002800,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,002900,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,003000,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,003100,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,003200,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,003300,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,003400,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,003500,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,003600,0.6657,0.6658,0.6657,0.6657
EURGBP,20050622,003700,0.6658,0.6659,0.6658,0.6659
EURGBP,20050622,003800,0.6658,0.6659,0.6658,0.6659
EURGBP,20050622,003900,0.6658,0.6659,0.6658,0.6659
EURGBP,20050622,004000,0.6658,0.6659,0.6658,0.6659
EURGBP,20050622,004100,0.6658,0.6658,0.6657,0.6657
EURGBP,20050622,004200,0.6658,0.6658,0.6657,0.6658
EURGBP,20050622,004300,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,004400,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,004500,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,004600,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,004700,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,004800,0.6658,0.6658,0.6658,0.6658
EURGBP,20050622,004900,0.6658,0.6658,0.6658,0.6658
EURGBP,20050622,005000,0.6658,0.6658,0.6658,0.6658
EURGBP,20050622,005100,0.6657,0.6658,0.6657,0.6658
EURGBP,20050622,005200,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,005300,0.6657,0.6659,0.6657,0.6659
EURGBP,20050622,005400,0.6658,0.6658,0.6658,0.6658
EURGBP,20050622,005500,0.6658,0.6658,0.6657,0.6657
EURGBP,20050622,005600,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,005700,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,005800,0.6658,0.6658,0.6657,0.6657
EURGBP,20050622,005900,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,010000,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,010100,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,010200,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,010300,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,010400,0.6656,0.6657,0.6656,0.6657
EURGBP,20050622,010500,0.6658,0.6658,0.6657,0.6657
EURGBP,20050622,010600,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,010700,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,010800,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,010900,0.6657,0.6659,0.6657,0.6659
EURGBP,20050622,011000,0.6658,0.6658,0.6657,0.6657
EURGBP,20050622,011100,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,011200,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,011400,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,011500,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,011600,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,011700,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,011800,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,011900,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,012000,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,012100,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,012200,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,012300,0.6657,0.6657,0.6656,0.6656
EURGBP,20050622,012400,0.6657,0.6657,0.6656,0.6656
EURGBP,20050622,012500,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,012600,0.6656,0.6657,0.6656,0.6657
EURGBP,20050622,012700,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,012800,0.6657,0.6660,0.6657,0.6660
EURGBP,20050622,012900,0.6660,0.6660,0.6660,0.6660
EURGBP,20050622,013000,0.6660,0.6660,0.6660,0.6660
EURGBP,20050622,013100,0.6660,0.6661,0.6660,0.6661
EURGBP,20050622,013200,0.6660,0.6660,0.6660,0.6660
EURGBP,20050622,013300,0.6661,0.6661,0.6661,0.6661
EURGBP,20050622,013400,0.6660,0.6661,0.6660,0.6660
EURGBP,20050622,013500,0.6661,0.6661,0.6660,0.6661
EURGBP,20050622,013600,0.6660,0.6661,0.6660,0.6660
EURGBP,20050622,013700,0.6661,0.6661,0.6661,0.6661
EURGBP,20050622,013800,0.6661,0.6661,0.6661,0.6661
EURGBP,20050622,013900,0.6661,0.6661,0.6660,0.6661
EURGBP,20050622,014000,0.6660,0.6668,0.6660,0.6668
EURGBP,20050622,014100,0.6667,0.6667,0.6665,0.6665
EURGBP,20050622,014200,0.6666,0.6666,0.6663,0.6664
EURGBP,20050622,014300,0.6662,0.6663,0.6660,0.6663
EURGBP,20050622,014400,0.6662,0.6664,0.6662,0.6664
EURGBP,20050622,014500,0.6663,0.6663,0.6662,0.6662
EURGBP,20050622,014600,0.6663,0.6663,0.6663,0.6663
EURGBP,20050622,014700,0.6663,0.6666,0.6663,0.6665
EURGBP,20050622,014800,0.6666,0.6666,0.6666,0.6666
EURGBP,20050622,014900,0.6665,0.6665,0.6662,0.6662
EURGBP,20050622,015000,0.6663,0.6664,0.6662,0.6663
EURGBP,20050622,015100,0.6663,0.6663,0.6663,0.6663
EURGBP,20050622,015200,0.6664,0.6664,0.6663,0.6664
EURGBP,20050622,015300,0.6663,0.6663,0.6663,0.6663
EURGBP,20050622,015400,0.6664,0.6664,0.6663,0.6664
EURGBP,20050622,015500,0.6663,0.6664,0.6663,0.6663
EURGBP,20050622,015600,0.6664,0.6664,0.6664,0.6664
EURGBP,20050622,015700,0.6664,0.6664,0.6663,0.6663
EURGBP,20050622,015800,0.6663,0.6663,0.6663,0.6663
EURGBP,20050622,015900,0.6662,0.6663,0.6662,0.6662
EURGBP,20050622,020000,0.6662,0.6662,0.6661,0.6661
EURGBP,20050622,020100,0.6662,0.6662,0.6662,0.6662
EURGBP,20050622,020200,0.6661,0.6662,0.6661,0.6662
EURGBP,20050622,020300,0.6661,0.6661,0.6661,0.6661
EURGBP,20050622,020400,0.6661,0.6661,0.6661,0.6661
EURGBP,20050622,020500,0.6660,0.6661,0.6660,0.6661
EURGBP,20050622,020600,0.6661,0.6661,0.6661,0.6661
EURGBP,20050622,020700,0.6662,0.6663,0.6662,0.6662
EURGBP,20050622,020800,0.6662,0.6662,0.6662,0.6662
EURGBP,20050622,020900,0.6661,0.6662,0.6661,0.6662
EURGBP,20050622,021000,0.6661,0.6662,0.6661,0.6662
EURGBP,20050622,021100,0.6663,0.6663,0.6662,0.6662
EURGBP,20050622,021200,0.6663,0.6663,0.6662,0.6663
EURGBP,20050622,021300,0.6663,0.6663,0.6663,0.6663
EURGBP,20050622,021400,0.6664,0.6664,0.6664,0.6664
EURGBP,20050622,021500,0.6664,0.6664,0.6663,0.6663
EURGBP,20050622,021600,0.6664,0.6664,0.6663,0.6663
EURGBP,20050622,021700,0.6663,0.6663,0.6662,0.6662
EURGBP,20050622,021800,0.6662,0.6662,0.6662,0.6662
EURGBP,20050622,021900,0.6661,0.6662,0.6661,0.6662
EURGBP,20050622,022000,0.6662,0.6662,0.6662,0.6662
EURGBP,20050622,022100,0.6662,0.6662,0.6661,0.6662
EURGBP,20050622,022200,0.6661,0.6661,0.6660,0.6661
EURGBP,20050622,022300,0.6661,0.6661,0.6660,0.6660
EURGBP,20050622,022400,0.6661,0.6661,0.6661,0.6661
EURGBP,20050622,022500,0.6661,0.6661,0.6660,0.6661
EURGBP,20050622,022600,0.6661,0.6661,0.6661,0.6661
EURGBP,20050622,022700,0.6661,0.6661,0.6660,0.6661
EURGBP,20050622,022800,0.6661,0.6661,0.6661,0.6661
EURGBP,20050622,022900,0.6660,0.6661,0.6660,0.6661
EURGBP,20050622,023000,0.6661,0.6661,0.6660,0.6660
EURGBP,20050622,023100,0.6659,0.6660,0.6659,0.6660
EURGBP,20050622,023200,0.6659,0.6660,0.6659,0.6659
EURGBP,20050622,023300,0.6659,0.6659,0.6659,0.6659
EURGBP,20050622,023400,0.6659,0.6659,0.6659,0.6659
EURGBP,20050622,023500,0.6659,0.6659,0.6659,0.6659
EURGBP,20050622,023600,0.6658,0.6659,0.6658,0.6659
EURGBP,20050622,023700,0.6658,0.6659,0.6658,0.6659
EURGBP,20050622,023800,0.6658,0.6659,0.6658,0.6659
EURGBP,20050622,023900,0.6659,0.6659,0.6659,0.6659
EURGBP,20050622,024000,0.6660,0.6660,0.6659,0.6659
EURGBP,20050622,024100,0.6659,0.6659,0.6658,0.6659
EURGBP,20050622,024200,0.6658,0.6658,0.6658,0.6658
EURGBP,20050622,024300,0.6658,0.6659,0.6658,0.6659
EURGBP,20050622,024400,0.6658,0.6658,0.6657,0.6658
EURGBP,20050622,024500,0.6657,0.6658,0.6657,0.6658
EURGBP,20050622,024600,0.6658,0.6658,0.6657,0.6658
EURGBP,20050622,024700,0.6657,0.6658,0.6657,0.6658
EURGBP,20050622,024800,0.6658,0.6658,0.6657,0.6657
EURGBP,20050622,024900,0.6656,0.6657,0.6656,0.6657
EURGBP,20050622,025000,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,025100,0.6656,0.6657,0.6656,0.6657
EURGBP,20050622,025200,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,025300,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,025400,0.6657,0.6657,0.6656,0.6657
EURGBP,20050622,025500,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,025600,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,025700,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,025800,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,025900,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,030000,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,030100,0.6657,0.6657,0.6656,0.6656
EURGBP,20050622,030200,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,030300,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,030400,0.6657,0.6658,0.6657,0.6657
EURGBP,20050622,030500,0.6658,0.6658,0.6657,0.6658
EURGBP,20050622,030600,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,030700,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,030800,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,030900,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,031000,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,031100,0.6657,0.6657,0.6656,0.6657
EURGBP,20050622,031200,0.6656,0.6657,0.6656,0.6656
EURGBP,20050622,031300,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,031400,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,031500,0.6656,0.6657,0.6656,0.6657
EURGBP,20050622,031600,0.6657,0.6657,0.6656,0.6656
EURGBP,20050622,031700,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,031800,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,031900,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,032000,0.6655,0.6656,0.6655,0.6655
EURGBP,20050622,032100,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,032200,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,032300,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,032400,0.6656,0.6656,0.6655,0.6655
EURGBP,20050622,032500,0.6656,0.6656,0.6655,0.6655
EURGBP,20050622,032600,0.6656,0.6656,0.6654,0.6654
EURGBP,20050622,032700,0.6654,0.6655,0.6654,0.6655
EURGBP,20050622,032800,0.6654,0.6655,0.6654,0.6654
EURGBP,20050622,032900,0.6655,0.6655,0.6654,0.6654
EURGBP,20050622,033000,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,033100,0.6655,0.6655,0.6654,0.6654
EURGBP,20050622,033200,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,033300,0.6655,0.6655,0.6654,0.6655
EURGBP,20050622,033400,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,033500,0.6654,0.6655,0.6654,0.6655
EURGBP,20050622,033600,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,033700,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,033800,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,033900,0.6655,0.6655,0.6653,0.6653
EURGBP,20050622,034000,0.6654,0.6654,0.6653,0.6653
EURGBP,20050622,034100,0.6654,0.6654,0.6653,0.6654
EURGBP,20050622,034200,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,034300,0.6654,0.6654,0.6653,0.6653
EURGBP,20050622,034400,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,034500,0.6654,0.6654,0.6653,0.6653
EURGBP,20050622,034600,0.6652,0.6653,0.6652,0.6653
EURGBP,20050622,034700,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,034800,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,035000,0.6653,0.6653,0.6652,0.6653
EURGBP,20050622,035100,0.6652,0.6652,0.6652,0.6652
EURGBP,20050622,035200,0.6652,0.6653,0.6652,0.6652
EURGBP,20050622,035300,0.6653,0.6653,0.6652,0.6652
EURGBP,20050622,035400,0.6652,0.6652,0.6652,0.6652
EURGBP,20050622,035500,0.6652,0.6652,0.6652,0.6652
EURGBP,20050622,035600,0.6652,0.6652,0.6652,0.6652
EURGBP,20050622,035700,0.6652,0.6652,0.6652,0.6652
EURGBP,20050622,035800,0.6652,0.6652,0.6652,0.6652
EURGBP,20050622,035900,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,040000,0.6653,0.6653,0.6652,0.6652
EURGBP,20050622,040100,0.6652,0.6652,0.6652,0.6652
EURGBP,20050622,040200,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,040300,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,040400,0.6653,0.6653,0.6652,0.6653
EURGBP,20050622,040500,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,040600,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,040700,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,040800,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,040900,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,041000,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,041100,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,041200,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,041300,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,041400,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,041500,0.6654,0.6656,0.6654,0.6656
EURGBP,20050622,041600,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,041700,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,041800,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,041900,0.6655,0.6656,0.6655,0.6655
EURGBP,20050622,042000,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,042100,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,042200,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,042300,0.6654,0.6654,0.6653,0.6653
EURGBP,20050622,042400,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,042500,0.6653,0.6654,0.6653,0.6654
EURGBP,20050622,042600,0.6653,0.6653,0.6652,0.6652
EURGBP,20050622,042700,0.6653,0.6654,0.6653,0.6654
EURGBP,20050622,042800,0.6654,0.6655,0.6654,0.6655
EURGBP,20050622,042900,0.6654,0.6655,0.6654,0.6655
EURGBP,20050622,043000,0.6654,0.6655,0.6654,0.6655
EURGBP,20050622,043100,0.6655,0.6655,0.6654,0.6654
EURGBP,20050622,043200,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,043300,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,043400,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,043500,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,043600,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,043700,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,043800,0.6656,0.6656,0.6655,0.6655
EURGBP,20050622,043900,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,044000,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,044100,0.6656,0.6656,0.6655,0.6656
EURGBP,20050622,044200,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,044300,0.6654,0.6655,0.6654,0.6655
EURGBP,20050622,044400,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,044500,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,044600,0.6656,0.6656,0.6655,0.6655
EURGBP,20050622,044700,0.6656,0.6656,0.6655,0.6655
EURGBP,20050622,044800,0.6655,0.6656,0.6655,0.6655
EURGBP,20050622,044900,0.6656,0.6656,0.6655,0.6655
EURGBP,20050622,045000,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,045100,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,045200,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,045300,0.6655,0.6655,0.6653,0.6653
EURGBP,20050622,045400,0.6654,0.6654,0.6653,0.6654
EURGBP,20050622,045500,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,045600,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,045700,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,045800,0.6653,0.6653,0.6652,0.6652
EURGBP,20050622,045900,0.6653,0.6654,0.6653,0.6654
EURGBP,20050622,050000,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,050100,0.6653,0.6654,0.6653,0.6654
EURGBP,20050622,050200,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,050300,0.6654,0.6655,0.6654,0.6655
EURGBP,20050622,050400,0.6654,0.6655,0.6654,0.6655
EURGBP,20050622,050500,0.6655,0.6655,0.6654,0.6654
EURGBP,20050622,050600,0.6654,0.6654,0.6653,0.6653
EURGBP,20050622,050700,0.6653,0.6654,0.6653,0.6654
EURGBP,20050622,050800,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,050900,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,051000,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,051100,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,051200,0.6655,0.6655,0.6654,0.6654
EURGBP,20050622,051300,0.6654,0.6655,0.6654,0.6655
EURGBP,20050622,051400,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,051500,0.6655,0.6655,0.6654,0.6654
EURGBP,20050622,051600,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,051700,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,051800,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,051900,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,052000,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,052100,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,052200,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,052300,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,052400,0.6656,0.6656,0.6655,0.6655
EURGBP,20050622,052500,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,052600,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,052700,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,052800,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,052900,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,053000,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,053100,0.6654,0.6655,0.6654,0.6655
EURGBP,20050622,053200,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,053300,0.6655,0.6655,0.6654,0.6654
EURGBP,20050622,053400,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,053500,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,053600,0.6654,0.6655,0.6654,0.6655
EURGBP,20050622,053700,0.6655,0.6656,0.6655,0.6656
EURGBP,20050622,053800,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,053900,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,054000,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,054100,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,054200,0.6657,0.6657,0.6655,0.6655
EURGBP,20050622,054300,0.6655,0.6655,0.6654,0.6654
EURGBP,20050622,054400,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,054500,0.6655,0.6655,0.6654,0.6655
EURGBP,20050622,054700,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,054800,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,054900,0.6655,0.6655,0.6654,0.6654
EURGBP,20050622,055000,0.6654,0.6655,0.6654,0.6655
EURGBP,20050622,055100,0.6654,0.6655,0.6654,0.6655
EURGBP,20050622,055200,0.6655,0.6656,0.6655,0.6655
EURGBP,20050622,055300,0.6656,0.6657,0.6656,0.6657
EURGBP,20050622,055400,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,055500,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,055600,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,055700,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,055800,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,055900,0.6656,0.6657,0.6656,0.6657
EURGBP,20050622,060000,0.6656,0.6657,0.6656,0.6656
EURGBP,20050622,060100,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,060200,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,060300,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,060400,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,060500,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,060600,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,060700,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,060800,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,060900,0.6656,0.6656,0.6655,0.6655
EURGBP,20050622,061000,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,061100,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,061200,0.6656,0.6656,0.6655,0.6655
EURGBP,20050622,061300,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,061400,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,061500,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,061600,0.6656,0.6656,0.6655,0.6655
EURGBP,20050622,061700,0.6656,0.6656,0.6655,0.6655
EURGBP,20050622,061800,0.6655,0.6656,0.6655,0.6656
EURGBP,20050622,061900,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,062000,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,062100,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,062200,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,062300,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,062400,0.6656,0.6656,0.6655,0.6655
EURGBP,20050622,062500,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,062600,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,062700,0.6655,0.6656,0.6655,0.6656
EURGBP,20050622,062800,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,062900,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,063000,0.6655,0.6656,0.6655,0.6656
EURGBP,20050622,063100,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,063200,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,063300,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,063400,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,063500,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,063600,0.6657,0.6657,0.6656,0.6657
EURGBP,20050622,063700,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,063800,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,063900,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,064000,0.6656,0.6656,0.6655,0.6655
EURGBP,20050622,064100,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,064200,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,064300,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,064400,0.6656,0.6657,0.6656,0.6656
EURGBP,20050622,064500,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,064700,0.6656,0.6656,0.6655,0.6655
EURGBP,20050622,064800,0.6655,0.6656,0.6655,0.6655
EURGBP,20050622,064900,0.6656,0.6656,0.6655,0.6655
EURGBP,20050622,065000,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,065100,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,065200,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,065300,0.6655,0.6656,0.6655,0.6656
EURGBP,20050622,065400,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,065500,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,065600,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,065700,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,065800,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,065900,0.6655,0.6656,0.6655,0.6656
EURGBP,20050622,070000,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,070100,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,070200,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,070300,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,070400,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,070500,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,070600,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,070700,0.6655,0.6655,0.6654,0.6654
EURGBP,20050622,070800,0.6655,0.6655,0.6654,0.6654
EURGBP,20050622,070900,0.6654,0.6655,0.6654,0.6655
EURGBP,20050622,071000,0.6654,0.6655,0.6654,0.6654
EURGBP,20050622,071100,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,071200,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,071300,0.6653,0.6654,0.6653,0.6654
EURGBP,20050622,071400,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,071500,0.6654,0.6655,0.6654,0.6654
EURGBP,20050622,071600,0.6655,0.6655,0.6654,0.6654
EURGBP,20050622,071700,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,071800,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,071900,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,072000,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,072100,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,072200,0.6655,0.6655,0.6654,0.6654
EURGBP,20050622,072300,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,072400,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,072500,0.6655,0.6656,0.6655,0.6656
EURGBP,20050622,072600,0.6655,0.6656,0.6655,0.6656
EURGBP,20050622,072700,0.6656,0.6656,0.6655,0.6656
EURGBP,20050622,072800,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,072900,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,073000,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,073100,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,073200,0.6654,0.6655,0.6654,0.6654
EURGBP,20050622,073300,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,073400,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,073500,0.6656,0.6656,0.6655,0.6655
EURGBP,20050622,073600,0.6656,0.6656,0.6655,0.6655
EURGBP,20050622,073700,0.6655,0.6656,0.6655,0.6655
EURGBP,20050622,073800,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,073900,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,074000,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,074100,0.6655,0.6655,0.6654,0.6654
EURGBP,20050622,074200,0.6654,0.6655,0.6654,0.6655
EURGBP,20050622,074300,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,074400,0.6656,0.6657,0.6656,0.6656
EURGBP,20050622,074500,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,074600,0.6657,0.6657,0.6656,0.6656
EURGBP,20050622,074700,0.6657,0.6657,0.6656,0.6657
EURGBP,20050622,074800,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,074900,0.6657,0.6657,0.6655,0.6655
EURGBP,20050622,075000,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,075100,0.6656,0.6656,0.6655,0.6655
EURGBP,20050622,075200,0.6656,0.6658,0.6655,0.6658
EURGBP,20050622,075300,0.6657,0.6658,0.6657,0.6658
EURGBP,20050622,075400,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,075500,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,075600,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,075700,0.6656,0.6657,0.6656,0.6657
EURGBP,20050622,075800,0.6656,0.6656,0.6655,0.6655
EURGBP,20050622,075900,0.6654,0.6655,0.6654,0.6655
EURGBP,20050622,080000,0.6654,0.6655,0.6654,0.6655
EURGBP,20050622,080100,0.6654,0.6655,0.6654,0.6655
EURGBP,20050622,080200,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,080300,0.6657,0.6657,0.6656,0.6656
EURGBP,20050622,080400,0.6657,0.6658,0.6657,0.6657
EURGBP,20050622,080500,0.6656,0.6657,0.6656,0.6657
EURGBP,20050622,080600,0.6656,0.6657,0.6656,0.6657
EURGBP,20050622,080700,0.6657,0.6658,0.6656,0.6658
EURGBP,20050622,080800,0.6657,0.6658,0.6657,0.6657
EURGBP,20050622,080900,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,081000,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,081100,0.6657,0.6657,0.6655,0.6656
EURGBP,20050622,081200,0.6657,0.6658,0.6656,0.6658
EURGBP,20050622,081300,0.6657,0.6658,0.6657,0.6657
EURGBP,20050622,081400,0.6658,0.6658,0.6658,0.6658
EURGBP,20050622,081500,0.6658,0.6658,0.6658,0.6658
EURGBP,20050622,081600,0.6658,0.6659,0.6658,0.6658
EURGBP,20050622,081700,0.6658,0.6658,0.6658,0.6658
EURGBP,20050622,081800,0.6657,0.6658,0.6657,0.6657
EURGBP,20050622,081900,0.6658,0.6658,0.6657,0.6657
EURGBP,20050622,082000,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,082100,0.6657,0.6657,0.6655,0.6655
EURGBP,20050622,082200,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,082300,0.6656,0.6657,0.6656,0.6657
EURGBP,20050622,082400,0.6657,0.6658,0.6657,0.6657
EURGBP,20050622,082500,0.6658,0.6658,0.6658,0.6658
EURGBP,20050622,082600,0.6658,0.6658,0.6658,0.6658
EURGBP,20050622,082700,0.6657,0.6658,0.6657,0.6657
EURGBP,20050622,082800,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,082900,0.6658,0.6658,0.6657,0.6658
EURGBP,20050622,083000,0.6658,0.6658,0.6658,0.6658
EURGBP,20050622,083100,0.6658,0.6658,0.6658,0.6658
EURGBP,20050622,083200,0.6657,0.6658,0.6657,0.6657
EURGBP,20050622,083300,0.6658,0.6658,0.6657,0.6657
EURGBP,20050622,083400,0.6657,0.6658,0.6657,0.6658
EURGBP,20050622,083500,0.6659,0.6659,0.6658,0.6658
EURGBP,20050622,083600,0.6658,0.6658,0.6657,0.6657
EURGBP,20050622,083700,0.6658,0.6658,0.6657,0.6658
EURGBP,20050622,083800,0.6657,0.6658,0.6657,0.6658
EURGBP,20050622,083900,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,084000,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,084100,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,084200,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,084300,0.6658,0.6658,0.6658,0.6658
EURGBP,20050622,084400,0.6658,0.6658,0.6657,0.6658
EURGBP,20050622,084500,0.6657,0.6658,0.6657,0.6657
EURGBP,20050622,084600,0.6656,0.6657,0.6655,0.6656
EURGBP,20050622,084700,0.6657,0.6657,0.6656,0.6656
EURGBP,20050622,084800,0.6655,0.6656,0.6655,0.6655
EURGBP,20050622,084900,0.6655,0.6656,0.6655,0.6656
EURGBP,20050622,085000,0.6655,0.6657,0.6655,0.6656
EURGBP,20050622,085100,0.6657,0.6657,0.6656,0.6656
EURGBP,20050622,085200,0.6656,0.6657,0.6656,0.6656
EURGBP,20050622,085300,0.6657,0.6657,0.6656,0.6656
EURGBP,20050622,085400,0.6657,0.6657,0.6656,0.6657
EURGBP,20050622,085500,0.6658,0.6658,0.6657,0.6657
EURGBP,20050622,085600,0.6658,0.6658,0.6655,0.6655
EURGBP,20050622,085700,0.6656,0.6657,0.6656,0.6656
EURGBP,20050622,085800,0.6655,0.6656,0.6654,0.6655
EURGBP,20050622,085900,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,090000,0.6653,0.6655,0.6653,0.6655
EURGBP,20050622,090100,0.6655,0.6655,0.6654,0.6654
EURGBP,20050622,090200,0.6655,0.6656,0.6654,0.6655
EURGBP,20050622,090300,0.6656,0.6656,0.6655,0.6655
EURGBP,20050622,090400,0.6656,0.6657,0.6656,0.6656
EURGBP,20050622,090500,0.6657,0.6657,0.6656,0.6656
EURGBP,20050622,090600,0.6655,0.6656,0.6655,0.6655
EURGBP,20050622,090700,0.6654,0.6655,0.6654,0.6655
EURGBP,20050622,090800,0.6654,0.6655,0.6654,0.6654
EURGBP,20050622,090900,0.6655,0.6655,0.6654,0.6654
EURGBP,20050622,091000,0.6655,0.6655,0.6654,0.6655
EURGBP,20050622,091100,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,091200,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,091300,0.6655,0.6656,0.6655,0.6656
EURGBP,20050622,091400,0.6655,0.6656,0.6655,0.6656
EURGBP,20050622,091500,0.6655,0.6655,0.6654,0.6655
EURGBP,20050622,091600,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,091700,0.6656,0.6656,0.6655,0.6655
EURGBP,20050622,091800,0.6654,0.6655,0.6654,0.6654
EURGBP,20050622,091900,0.6653,0.6654,0.6653,0.6654
EURGBP,20050622,092000,0.6655,0.6655,0.6654,0.6654
EURGBP,20050622,092100,0.6653,0.6654,0.6653,0.6654
EURGBP,20050622,092200,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,092300,0.6655,0.6655,0.6654,0.6654
EURGBP,20050622,092400,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,092500,0.6654,0.6654,0.6653,0.6653
EURGBP,20050622,092600,0.6652,0.6653,0.6652,0.6653
EURGBP,20050622,092700,0.6654,0.6654,0.6653,0.6654
EURGBP,20050622,092800,0.6653,0.6654,0.6652,0.6654
EURGBP,20050622,092900,0.6653,0.6654,0.6653,0.6653
EURGBP,20050622,093000,0.6652,0.6653,0.6652,0.6653
EURGBP,20050622,093100,0.6653,0.6654,0.6653,0.6654
EURGBP,20050622,093200,0.6653,0.6654,0.6653,0.6654
EURGBP,20050622,093300,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,093400,0.6655,0.6655,0.6654,0.6655
EURGBP,20050622,093500,0.6654,0.6654,0.6653,0.6653
EURGBP,20050622,093600,0.6654,0.6654,0.6653,0.6653
EURGBP,20050622,093700,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,093800,0.6654,0.6654,0.6653,0.6653
EURGBP,20050622,093900,0.6653,0.6653,0.6652,0.6652
EURGBP,20050622,094000,0.6651,0.6651,0.6651,0.6651
EURGBP,20050622,094100,0.6650,0.6651,0.6650,0.6650
EURGBP,20050622,094200,0.6650,0.6650,0.6650,0.6650
EURGBP,20050622,094300,0.6650,0.6650,0.6650,0.6650
EURGBP,20050622,094400,0.6651,0.6652,0.6651,0.6652
EURGBP,20050622,094500,0.6651,0.6652,0.6651,0.6652
EURGBP,20050622,094600,0.6651,0.6652,0.6651,0.6652
EURGBP,20050622,094700,0.6652,0.6652,0.6652,0.6652
EURGBP,20050622,094800,0.6651,0.6652,0.6651,0.6651
EURGBP,20050622,094900,0.6651,0.6651,0.6651,0.6651
EURGBP,20050622,095000,0.6651,0.6651,0.6651,0.6651
EURGBP,20050622,095100,0.6651,0.6651,0.6651,0.6651
EURGBP,20050622,095200,0.6652,0.6652,0.6651,0.6651
EURGBP,20050622,095300,0.6652,0.6652,0.6651,0.6652
EURGBP,20050622,095400,0.6651,0.6653,0.6651,0.6653
EURGBP,20050622,095500,0.6652,0.6652,0.6651,0.6651
EURGBP,20050622,095600,0.6651,0.6652,0.6651,0.6652
EURGBP,20050622,095700,0.6652,0.6653,0.6652,0.6653
EURGBP,20050622,095800,0.6652,0.6653,0.6652,0.6653
EURGBP,20050622,095900,0.6654,0.6654,0.6653,0.6654
EURGBP,20050622,100000,0.6653,0.6653,0.6651,0.6651
EURGBP,20050622,100100,0.6651,0.6651,0.6651,0.6651
EURGBP,20050622,100200,0.6650,0.6650,0.6650,0.6650
EURGBP,20050622,100300,0.6650,0.6651,0.6650,0.6651
EURGBP,20050622,100400,0.6651,0.6651,0.6651,0.6651
EURGBP,20050622,100500,0.6651,0.6651,0.6651,0.6651
EURGBP,20050622,100600,0.6650,0.6651,0.6650,0.6651
EURGBP,20050622,100700,0.6652,0.6652,0.6651,0.6651
EURGBP,20050622,100800,0.6651,0.6652,0.6651,0.6652
EURGBP,20050622,100900,0.6651,0.6651,0.6651,0.6651
EURGBP,20050622,101000,0.6651,0.6652,0.6651,0.6651
EURGBP,20050622,101100,0.6650,0.6651,0.6650,0.6651
EURGBP,20050622,101200,0.6651,0.6651,0.6651,0.6651
EURGBP,20050622,101300,0.6651,0.6651,0.6651,0.6651
EURGBP,20050622,101400,0.6650,0.6651,0.6650,0.6650
EURGBP,20050622,101500,0.6650,0.6650,0.6650,0.6650
EURGBP,20050622,101600,0.6649,0.6650,0.6648,0.6649
EURGBP,20050622,101700,0.6650,0.6650,0.6648,0.6648
EURGBP,20050622,101800,0.6648,0.6648,0.6648,0.6648
EURGBP,20050622,101900,0.6649,0.6649,0.6647,0.6647
EURGBP,20050622,102000,0.6648,0.6649,0.6648,0.6649
EURGBP,20050622,102100,0.6650,0.6650,0.6649,0.6649
EURGBP,20050622,102200,0.6650,0.6651,0.6649,0.6650
EURGBP,20050622,102300,0.6651,0.6651,0.6650,0.6650
EURGBP,20050622,102400,0.6651,0.6651,0.6651,0.6651
EURGBP,20050622,102500,0.6650,0.6651,0.6650,0.6651
EURGBP,20050622,102600,0.6652,0.6652,0.6652,0.6652
EURGBP,20050622,102700,0.6652,0.6653,0.6652,0.6652
EURGBP,20050622,102800,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,102900,0.6654,0.6654,0.6653,0.6653
EURGBP,20050622,103000,0.6654,0.6654,0.6653,0.6653
EURGBP,20050622,103100,0.6654,0.6671,0.6654,0.6665
EURGBP,20050622,103200,0.6666,0.6670,0.6665,0.6670
EURGBP,20050622,103300,0.6671,0.6673,0.6669,0.6669
EURGBP,20050622,103400,0.6668,0.6669,0.6667,0.6669
EURGBP,20050622,103500,0.6670,0.6675,0.6670,0.6675
EURGBP,20050622,103600,0.6674,0.6674,0.6674,0.6674
EURGBP,20050622,103700,0.6673,0.6675,0.6673,0.6675
EURGBP,20050622,103800,0.6676,0.6676,0.6675,0.6675
EURGBP,20050622,103900,0.6676,0.6677,0.6676,0.6677
EURGBP,20050622,104000,0.6678,0.6679,0.6678,0.6678
EURGBP,20050622,104100,0.6678,0.6678,0.6678,0.6678
EURGBP,20050622,104200,0.6677,0.6678,0.6677,0.6678
EURGBP,20050622,104300,0.6677,0.6678,0.6676,0.6676
EURGBP,20050622,104400,0.6676,0.6676,0.6676,0.6676
EURGBP,20050622,104500,0.6675,0.6677,0.6675,0.6676
EURGBP,20050622,104600,0.6676,0.6676,0.6676,0.6676
EURGBP,20050622,104700,0.6675,0.6675,0.6675,0.6675
EURGBP,20050622,104800,0.6676,0.6677,0.6676,0.6677
EURGBP,20050622,104900,0.6676,0.6677,0.6676,0.6677
EURGBP,20050622,105000,0.6678,0.6680,0.6678,0.6680
EURGBP,20050622,105100,0.6681,0.6681,0.6679,0.6679
EURGBP,20050622,105200,0.6680,0.6681,0.6679,0.6681
EURGBP,20050622,105300,0.6680,0.6681,0.6680,0.6680
EURGBP,20050622,105400,0.6680,0.6680,0.6679,0.6679
EURGBP,20050622,105600,0.6679,0.6682,0.6679,0.6682
EURGBP,20050622,105700,0.6682,0.6682,0.6681,0.6681
EURGBP,20050622,105800,0.6682,0.6683,0.6682,0.6683
EURGBP,20050622,105900,0.6684,0.6684,0.6683,0.6684
EURGBP,20050622,110000,0.6684,0.6685,0.6684,0.6685
EURGBP,20050622,110100,0.6685,0.6685,0.6684,0.6684
EURGBP,20050622,110200,0.6683,0.6683,0.6682,0.6683
EURGBP,20050622,110300,0.6684,0.6684,0.6683,0.6684
EURGBP,20050622,110400,0.6684,0.6684,0.6684,0.6684
EURGBP,20050622,110500,0.6683,0.6683,0.6683,0.6683
EURGBP,20050622,110600,0.6683,0.6684,0.6683,0.6684
EURGBP,20050622,110700,0.6683,0.6684,0.6681,0.6682
EURGBP,20050622,110800,0.6681,0.6681,0.6680,0.6681
EURGBP,20050622,110900,0.6680,0.6680,0.6680,0.6680
EURGBP,20050622,111000,0.6681,0.6681,0.6680,0.6680
EURGBP,20050622,111100,0.6680,0.6681,0.6679,0.6680
EURGBP,20050622,111200,0.6678,0.6678,0.6676,0.6676
EURGBP,20050622,111300,0.6677,0.6678,0.6677,0.6677
EURGBP,20050622,111400,0.6676,0.6677,0.6674,0.6674
EURGBP,20050622,111500,0.6673,0.6674,0.6673,0.6673
EURGBP,20050622,111600,0.6672,0.6673,0.6671,0.6671
EURGBP,20050622,111700,0.6670,0.6673,0.6670,0.6672
EURGBP,20050622,111800,0.6673,0.6674,0.6672,0.6673
EURGBP,20050622,111900,0.6674,0.6674,0.6673,0.6674
EURGBP,20050622,112000,0.6673,0.6674,0.6673,0.6674
EURGBP,20050622,112100,0.6674,0.6674,0.6673,0.6673
EURGBP,20050622,112200,0.6673,0.6673,0.6673,0.6673
EURGBP,20050622,112300,0.6672,0.6673,0.6672,0.6672
EURGBP,20050622,112400,0.6673,0.6673,0.6672,0.6673
EURGBP,20050622,112500,0.6673,0.6674,0.6673,0.6673
EURGBP,20050622,112600,0.6674,0.6674,0.6674,0.6674
EURGBP,20050622,112700,0.6673,0.6674,0.6673,0.6673
EURGBP,20050622,112800,0.6674,0.6674,0.6673,0.6674
EURGBP,20050622,112900,0.6673,0.6674,0.6672,0.6672
EURGBP,20050622,113000,0.6673,0.6673,0.6672,0.6673
EURGBP,20050622,113100,0.6672,0.6672,0.6672,0.6672
EURGBP,20050622,113200,0.6673,0.6674,0.6672,0.6674
EURGBP,20050622,113300,0.6673,0.6674,0.6672,0.6672
EURGBP,20050622,113400,0.6673,0.6674,0.6673,0.6673
EURGBP,20050622,113500,0.6674,0.6674,0.6673,0.6673
EURGBP,20050622,113600,0.6674,0.6674,0.6673,0.6674
EURGBP,20050622,113700,0.6674,0.6674,0.6673,0.6674
EURGBP,20050622,113800,0.6675,0.6675,0.6673,0.6674
EURGBP,20050622,113900,0.6673,0.6675,0.6673,0.6674
EURGBP,20050622,114000,0.6675,0.6675,0.6674,0.6674
EURGBP,20050622,114100,0.6675,0.6675,0.6674,0.6675
EURGBP,20050622,114200,0.6674,0.6674,0.6674,0.6674
EURGBP,20050622,114300,0.6674,0.6674,0.6674,0.6674
EURGBP,20050622,114400,0.6674,0.6675,0.6674,0.6674
EURGBP,20050622,114500,0.6675,0.6675,0.6674,0.6675
EURGBP,20050622,114600,0.6674,0.6675,0.6674,0.6675
EURGBP,20050622,114700,0.6674,0.6675,0.6674,0.6674
EURGBP,20050622,114800,0.6674,0.6674,0.6673,0.6673
EURGBP,20050622,114900,0.6672,0.6673,0.6672,0.6672
EURGBP,20050622,115000,0.6671,0.6672,0.6671,0.6672
EURGBP,20050622,115100,0.6672,0.6672,0.6672,0.6672
EURGBP,20050622,115200,0.6672,0.6673,0.6671,0.6672
EURGBP,20050622,115300,0.6672,0.6672,0.6672,0.6672
EURGBP,20050622,115400,0.6671,0.6672,0.6671,0.6671
EURGBP,20050622,115500,0.6671,0.6671,0.6671,0.6671
EURGBP,20050622,115600,0.6671,0.6671,0.6671,0.6671
EURGBP,20050622,115700,0.6671,0.6671,0.6671,0.6671
EURGBP,20050622,115800,0.6672,0.6672,0.6671,0.6672
EURGBP,20050622,115900,0.6672,0.6672,0.6671,0.6671
EURGBP,20050622,120000,0.6670,0.6671,0.6670,0.6670
EURGBP,20050622,120100,0.6671,0.6672,0.6671,0.6672
EURGBP,20050622,120200,0.6672,0.6672,0.6671,0.6671
EURGBP,20050622,120300,0.6672,0.6672,0.6671,0.6671
EURGBP,20050622,120400,0.6671,0.6671,0.6671,0.6671
EURGBP,20050622,120500,0.6672,0.6672,0.6671,0.6671
EURGBP,20050622,120600,0.6671,0.6671,0.6671,0.6671
EURGBP,20050622,120700,0.6672,0.6672,0.6671,0.6672
EURGBP,20050622,120800,0.6671,0.6672,0.6671,0.6671
EURGBP,20050622,120900,0.6672,0.6672,0.6671,0.6671
EURGBP,20050622,121000,0.6671,0.6672,0.6671,0.6671
EURGBP,20050622,121100,0.6672,0.6672,0.6671,0.6671
EURGBP,20050622,121200,0.6671,0.6672,0.6671,0.6672
EURGBP,20050622,121300,0.6671,0.6671,0.6671,0.6671
EURGBP,20050622,121400,0.6671,0.6671,0.6671,0.6671
EURGBP,20050622,121500,0.6670,0.6670,0.6670,0.6670
EURGBP,20050622,121600,0.6670,0.6670,0.6669,0.6670
EURGBP,20050622,121700,0.6670,0.6670,0.6670,0.6670
EURGBP,20050622,121800,0.6670,0.6671,0.6669,0.6669
EURGBP,20050622,121900,0.6670,0.6670,0.6670,0.6670
EURGBP,20050622,122000,0.6670,0.6670,0.6670,0.6670
EURGBP,20050622,122100,0.6669,0.6670,0.6669,0.6670
EURGBP,20050622,122200,0.6671,0.6671,0.6671,0.6671
EURGBP,20050622,122300,0.6670,0.6670,0.6669,0.6669
EURGBP,20050622,122400,0.6669,0.6669,0.6669,0.6669
EURGBP,20050622,122500,0.6669,0.6669,0.6669,0.6669
EURGBP,20050622,122600,0.6669,0.6669,0.6669,0.6669
EURGBP,20050622,122700,0.6669,0.6670,0.6669,0.6669
EURGBP,20050622,122800,0.6668,0.6669,0.6667,0.6669
EURGBP,20050622,122900,0.6668,0.6668,0.6665,0.6665
EURGBP,20050622,123000,0.6666,0.6666,0.6665,0.6666
EURGBP,20050622,123100,0.6665,0.6666,0.6665,0.6666
EURGBP,20050622,123200,0.6665,0.6665,0.6664,0.6665
EURGBP,20050622,123400,0.6665,0.6665,0.6664,0.6664
EURGBP,20050622,123500,0.6663,0.6663,0.6662,0.6662
EURGBP,20050622,123600,0.6663,0.6663,0.6660,0.6660
EURGBP,20050622,123700,0.6659,0.6661,0.6659,0.6660
EURGBP,20050622,123800,0.6661,0.6661,0.6660,0.6660
EURGBP,20050622,123900,0.6661,0.6661,0.6660,0.6661
EURGBP,20050622,124000,0.6660,0.6660,0.6659,0.6659
EURGBP,20050622,124100,0.6660,0.6660,0.6659,0.6660
EURGBP,20050622,124200,0.6659,0.6659,0.6659,0.6659
EURGBP,20050622,124300,0.6659,0.6659,0.6659,0.6659
EURGBP,20050622,124400,0.6659,0.6659,0.6659,0.6659
EURGBP,20050622,124500,0.6659,0.6660,0.6659,0.6660
EURGBP,20050622,124600,0.6660,0.6660,0.6659,0.6659
EURGBP,20050622,124700,0.6660,0.6660,0.6659,0.6660
EURGBP,20050622,124800,0.6660,0.6660,0.6660,0.6660
EURGBP,20050622,124900,0.6659,0.6660,0.6659,0.6659
EURGBP,20050622,125000,0.6659,0.6659,0.6659,0.6659
EURGBP,20050622,125100,0.6659,0.6659,0.6659,0.6659
EURGBP,20050622,125200,0.6658,0.6659,0.6658,0.6658
EURGBP,20050622,125300,0.6659,0.6659,0.6658,0.6658
EURGBP,20050622,125400,0.6658,0.6658,0.6658,0.6658
EURGBP,20050622,125500,0.6659,0.6659,0.6657,0.6658
EURGBP,20050622,125600,0.6657,0.6657,0.6656,0.6656
EURGBP,20050622,125700,0.6656,0.6656,0.6655,0.6655
EURGBP,20050622,125800,0.6654,0.6654,0.6653,0.6653
EURGBP,20050622,125900,0.6654,0.6655,0.6654,0.6654
EURGBP,20050622,130000,0.6655,0.6655,0.6653,0.6653
EURGBP,20050622,130100,0.6654,0.6658,0.6654,0.6658
EURGBP,20050622,130200,0.6657,0.6657,0.6656,0.6656
EURGBP,20050622,130300,0.6657,0.6658,0.6657,0.6658
EURGBP,20050622,130400,0.6659,0.6659,0.6659,0.6659
EURGBP,20050622,130500,0.6660,0.6660,0.6658,0.6658
EURGBP,20050622,130600,0.6659,0.6659,0.6658,0.6658
EURGBP,20050622,130700,0.6658,0.6658,0.6658,0.6658
EURGBP,20050622,130800,0.6657,0.6657,0.6656,0.6657
EURGBP,20050622,130900,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,131000,0.6656,0.6657,0.6656,0.6656
EURGBP,20050622,131100,0.6656,0.6657,0.6656,0.6657
EURGBP,20050622,131200,0.6656,0.6657,0.6656,0.6657
EURGBP,20050622,131300,0.6656,0.6657,0.6656,0.6657
EURGBP,20050622,131400,0.6656,0.6657,0.6655,0.6657
EURGBP,20050622,131500,0.6656,0.6656,0.6655,0.6655
EURGBP,20050622,131600,0.6656,0.6656,0.6655,0.6655
EURGBP,20050622,131700,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,131800,0.6654,0.6655,0.6654,0.6655
EURGBP,20050622,131900,0.6655,0.6655,0.6654,0.6655
EURGBP,20050622,132000,0.6654,0.6655,0.6654,0.6654
EURGBP,20050622,132100,0.6655,0.6655,0.6654,0.6655
EURGBP,20050622,132200,0.6654,0.6654,0.6653,0.6653
EURGBP,20050622,132300,0.6654,0.6654,0.6653,0.6653
EURGBP,20050622,132400,0.6652,0.6653,0.6651,0.6651
EURGBP,20050622,132500,0.6652,0.6652,0.6651,0.6652
EURGBP,20050622,132600,0.6653,0.6653,0.6651,0.6651
EURGBP,20050622,132700,0.6650,0.6652,0.6650,0.6652
EURGBP,20050622,132800,0.6651,0.6652,0.6651,0.6651
EURGBP,20050622,132900,0.6652,0.6652,0.6651,0.6652
EURGBP,20050622,133000,0.6651,0.6652,0.6651,0.6651
EURGBP,20050622,133100,0.6650,0.6650,0.6649,0.6649
EURGBP,20050622,133200,0.6650,0.6650,0.6647,0.6647
EURGBP,20050622,133300,0.6646,0.6646,0.6646,0.6646
EURGBP,20050622,133400,0.6645,0.6646,0.6645,0.6646
EURGBP,20050622,133500,0.6646,0.6646,0.6646,0.6646
EURGBP,20050622,133600,0.6645,0.6646,0.6645,0.6645
EURGBP,20050622,133700,0.6646,0.6646,0.6645,0.6645
EURGBP,20050622,133800,0.6644,0.6645,0.6644,0.6644
EURGBP,20050622,133900,0.6644,0.6644,0.6644,0.6644
EURGBP,20050622,134000,0.6645,0.6645,0.6644,0.6645
EURGBP,20050622,134100,0.6645,0.6646,0.6645,0.6645
EURGBP,20050622,134200,0.6646,0.6646,0.6645,0.6645
EURGBP,20050622,134300,0.6646,0.6646,0.6646,0.6646
EURGBP,20050622,134400,0.6646,0.6646,0.6645,0.6645
EURGBP,20050622,134500,0.6645,0.6645,0.6645,0.6645
EURGBP,20050622,134600,0.6646,0.6646,0.6646,0.6646
EURGBP,20050622,134700,0.6645,0.6648,0.6645,0.6648
EURGBP,20050622,134800,0.6649,0.6649,0.6648,0.6649
EURGBP,20050622,134900,0.6649,0.6649,0.6649,0.6649
EURGBP,20050622,135000,0.6649,0.6649,0.6649,0.6649
EURGBP,20050622,135100,0.6650,0.6650,0.6649,0.6649
EURGBP,20050622,135200,0.6650,0.6650,0.6649,0.6650
EURGBP,20050622,135300,0.6650,0.6650,0.6650,0.6650
EURGBP,20050622,135400,0.6651,0.6651,0.6650,0.6650
EURGBP,20050622,135500,0.6650,0.6651,0.6650,0.6650
EURGBP,20050622,135600,0.6651,0.6651,0.6650,0.6650
EURGBP,20050622,135700,0.6651,0.6651,0.6650,0.6650
EURGBP,20050622,135800,0.6650,0.6650,0.6648,0.6650
EURGBP,20050622,135900,0.6651,0.6651,0.6650,0.6650
EURGBP,20050622,140000,0.6650,0.6650,0.6650,0.6650
EURGBP,20050622,140100,0.6650,0.6651,0.6650,0.6651
EURGBP,20050622,140200,0.6650,0.6650,0.6650,0.6650
EURGBP,20050622,140300,0.6650,0.6651,0.6649,0.6649
EURGBP,20050622,140400,0.6650,0.6650,0.6649,0.6650
EURGBP,20050622,140500,0.6649,0.6650,0.6649,0.6649
EURGBP,20050622,140600,0.6650,0.6650,0.6650,0.6650
EURGBP,20050622,140700,0.6650,0.6650,0.6650,0.6650
EURGBP,20050622,140800,0.6650,0.6651,0.6650,0.6650
EURGBP,20050622,140900,0.6651,0.6651,0.6650,0.6650
EURGBP,20050622,141000,0.6649,0.6650,0.6649,0.6649
EURGBP,20050622,141100,0.6650,0.6650,0.6650,0.6650
EURGBP,20050622,141200,0.6649,0.6650,0.6649,0.6650
EURGBP,20050622,141300,0.6650,0.6650,0.6649,0.6650
EURGBP,20050622,141400,0.6649,0.6650,0.6648,0.6648
EURGBP,20050622,141500,0.6649,0.6649,0.6648,0.6648
EURGBP,20050622,141600,0.6648,0.6649,0.6648,0.6649
EURGBP,20050622,141700,0.6649,0.6649,0.6649,0.6649
EURGBP,20050622,141800,0.6649,0.6650,0.6649,0.6650
EURGBP,20050622,141900,0.6649,0.6649,0.6648,0.6648
EURGBP,20050622,142000,0.6649,0.6649,0.6648,0.6648
EURGBP,20050622,142100,0.6647,0.6648,0.6647,0.6647
EURGBP,20050622,142200,0.6648,0.6648,0.6648,0.6648
EURGBP,20050622,142300,0.6648,0.6651,0.6648,0.6651
EURGBP,20050622,142400,0.6650,0.6650,0.6649,0.6650
EURGBP,20050622,142500,0.6651,0.6651,0.6651,0.6651
EURGBP,20050622,142600,0.6651,0.6651,0.6651,0.6651
EURGBP,20050622,142700,0.6651,0.6651,0.6650,0.6651
EURGBP,20050622,142800,0.6651,0.6651,0.6651,0.6651
EURGBP,20050622,142900,0.6651,0.6651,0.6651,0.6651
EURGBP,20050622,143000,0.6652,0.6652,0.6652,0.6652
EURGBP,20050622,143100,0.6652,0.6653,0.6652,0.6652
EURGBP,20050622,143200,0.6653,0.6654,0.6653,0.6654
EURGBP,20050622,143300,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,143400,0.6654,0.6654,0.6653,0.6654
EURGBP,20050622,143500,0.6653,0.6654,0.6652,0.6652
EURGBP,20050622,143600,0.6652,0.6652,0.6652,0.6652
EURGBP,20050622,143700,0.6653,0.6654,0.6653,0.6654
EURGBP,20050622,143800,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,143900,0.6652,0.6653,0.6652,0.6653
EURGBP,20050622,144000,0.6653,0.6654,0.6653,0.6653
EURGBP,20050622,144100,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,144200,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,144300,0.6654,0.6654,0.6653,0.6653
EURGBP,20050622,144400,0.6653,0.6654,0.6653,0.6654
EURGBP,20050622,144500,0.6653,0.6654,0.6653,0.6653
EURGBP,20050622,144600,0.6653,0.6653,0.6652,0.6653
EURGBP,20050622,144700,0.6654,0.6654,0.6653,0.6653
EURGBP,20050622,144800,0.6654,0.6654,0.6653,0.6653
EURGBP,20050622,144900,0.6652,0.6653,0.6652,0.6653
EURGBP,20050622,145000,0.6653,0.6653,0.6652,0.6652
EURGBP,20050622,145100,0.6651,0.6652,0.6651,0.6651
EURGBP,20050622,145200,0.6652,0.6652,0.6651,0.6652
EURGBP,20050622,145300,0.6651,0.6652,0.6651,0.6652
EURGBP,20050622,145400,0.6652,0.6652,0.6651,0.6651
EURGBP,20050622,145500,0.6652,0.6652,0.6651,0.6652
EURGBP,20050622,145600,0.6653,0.6653,0.6652,0.6652
EURGBP,20050622,145700,0.6653,0.6653,0.6652,0.6653
EURGBP,20050622,145800,0.6652,0.6653,0.6652,0.6653
EURGBP,20050622,145900,0.6652,0.6653,0.6652,0.6653
EURGBP,20050622,150000,0.6653,0.6653,0.6652,0.6653
EURGBP,20050622,150100,0.6652,0.6652,0.6651,0.6651
EURGBP,20050622,150200,0.6652,0.6652,0.6650,0.6650
EURGBP,20050622,150300,0.6651,0.6651,0.6648,0.6648
EURGBP,20050622,150400,0.6649,0.6649,0.6646,0.6647
EURGBP,20050622,150500,0.6648,0.6649,0.6648,0.6648
EURGBP,20050622,150600,0.6647,0.6648,0.6647,0.6648
EURGBP,20050622,150700,0.6648,0.6648,0.6648,0.6648
EURGBP,20050622,150800,0.6649,0.6650,0.6649,0.6650
EURGBP,20050622,150900,0.6650,0.6650,0.6649,0.6650
EURGBP,20050622,151000,0.6649,0.6650,0.6648,0.6649
EURGBP,20050622,151100,0.6648,0.6649,0.6648,0.6649
EURGBP,20050622,151200,0.6650,0.6650,0.6649,0.6649
EURGBP,20050622,151300,0.6650,0.6650,0.6649,0.6650
EURGBP,20050622,151400,0.6649,0.6649,0.6649,0.6649
EURGBP,20050622,151500,0.6649,0.6650,0.6649,0.6649
EURGBP,20050622,151600,0.6648,0.6648,0.6648,0.6648
EURGBP,20050622,151700,0.6649,0.6650,0.6649,0.6650
EURGBP,20050622,151800,0.6651,0.6651,0.6650,0.6651
EURGBP,20050622,151900,0.6652,0.6652,0.6651,0.6652
EURGBP,20050622,152000,0.6651,0.6652,0.6651,0.6652
EURGBP,20050622,152100,0.6651,0.6651,0.6649,0.6650
EURGBP,20050622,152200,0.6651,0.6651,0.6650,0.6651
EURGBP,20050622,152300,0.6650,0.6651,0.6650,0.6650
EURGBP,20050622,152400,0.6651,0.6651,0.6650,0.6650
EURGBP,20050622,152500,0.6649,0.6650,0.6649,0.6650
EURGBP,20050622,152600,0.6651,0.6651,0.6651,0.6651
EURGBP,20050622,152700,0.6651,0.6652,0.6651,0.6652
EURGBP,20050622,152800,0.6651,0.6651,0.6650,0.6650
EURGBP,20050622,152900,0.6650,0.6650,0.6649,0.6650
EURGBP,20050622,153100,0.6650,0.6651,0.6650,0.6651
EURGBP,20050622,153200,0.6650,0.6650,0.6650,0.6650
EURGBP,20050622,153300,0.6650,0.6650,0.6650,0.6650
EURGBP,20050622,153400,0.6650,0.6650,0.6650,0.6650
EURGBP,20050622,153500,0.6649,0.6649,0.6648,0.6648
EURGBP,20050622,153600,0.6649,0.6649,0.6648,0.6649
EURGBP,20050622,153700,0.6648,0.6648,0.6647,0.6647
EURGBP,20050622,153800,0.6648,0.6648,0.6647,0.6648
EURGBP,20050622,153900,0.6647,0.6647,0.6647,0.6647
EURGBP,20050622,154000,0.6648,0.6649,0.6648,0.6648
EURGBP,20050622,154100,0.6649,0.6650,0.6648,0.6650
EURGBP,20050622,154200,0.6651,0.6652,0.6651,0.6652
EURGBP,20050622,154300,0.6652,0.6652,0.6651,0.6651
EURGBP,20050622,154400,0.6650,0.6651,0.6650,0.6651
EURGBP,20050622,154500,0.6652,0.6652,0.6651,0.6652
EURGBP,20050622,154600,0.6651,0.6652,0.6651,0.6652
EURGBP,20050622,154700,0.6651,0.6652,0.6651,0.6652
EURGBP,20050622,154800,0.6651,0.6651,0.6651,0.6651
EURGBP,20050622,154900,0.6651,0.6652,0.6651,0.6651
EURGBP,20050622,155000,0.6652,0.6652,0.6651,0.6651
EURGBP,20050622,155100,0.6651,0.6651,0.6651,0.6651
EURGBP,20050622,155200,0.6651,0.6651,0.6651,0.6651
EURGBP,20050622,155300,0.6652,0.6652,0.6651,0.6652
EURGBP,20050622,155400,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,155500,0.6653,0.6656,0.6653,0.6656
EURGBP,20050622,155600,0.6655,0.6655,0.6654,0.6654
EURGBP,20050622,155700,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,155800,0.6653,0.6654,0.6653,0.6654
EURGBP,20050622,155900,0.6654,0.6655,0.6654,0.6655
EURGBP,20050622,160000,0.6655,0.6657,0.6655,0.6656
EURGBP,20050622,160100,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,160200,0.6655,0.6656,0.6654,0.6655
EURGBP,20050622,160300,0.6654,0.6654,0.6653,0.6653
EURGBP,20050622,160400,0.6654,0.6655,0.6654,0.6655
EURGBP,20050622,160500,0.6654,0.6654,0.6653,0.6653
EURGBP,20050622,160600,0.6654,0.6654,0.6652,0.6652
EURGBP,20050622,160700,0.6653,0.6653,0.6651,0.6651
EURGBP,20050622,160800,0.6652,0.6653,0.6652,0.6653
EURGBP,20050622,160900,0.6652,0.6653,0.6652,0.6652
EURGBP,20050622,161000,0.6653,0.6653,0.6651,0.6652
EURGBP,20050622,161100,0.6653,0.6654,0.6653,0.6654
EURGBP,20050622,161200,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,161300,0.6652,0.6653,0.6652,0.6653
EURGBP,20050622,161400,0.6653,0.6653,0.6652,0.6652
EURGBP,20050622,161500,0.6653,0.6653,0.6652,0.6652
EURGBP,20050622,161600,0.6653,0.6653,0.6652,0.6652
EURGBP,20050622,161700,0.6653,0.6653,0.6652,0.6653
EURGBP,20050622,161800,0.6652,0.6653,0.6652,0.6653
EURGBP,20050622,161900,0.6652,0.6653,0.6652,0.6652
EURGBP,20050622,162000,0.6653,0.6653,0.6652,0.6652
EURGBP,20050622,162100,0.6653,0.6653,0.6652,0.6652
EURGBP,20050622,162200,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,162300,0.6652,0.6653,0.6652,0.6653
EURGBP,20050622,162400,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,162500,0.6653,0.6654,0.6653,0.6654
EURGBP,20050622,162600,0.6653,0.6655,0.6653,0.6654
EURGBP,20050622,162700,0.6654,0.6655,0.6654,0.6655
EURGBP,20050622,162800,0.6654,0.6655,0.6654,0.6655
EURGBP,20050622,162900,0.6654,0.6655,0.6654,0.6654
EURGBP,20050622,163000,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,163100,0.6656,0.6656,0.6654,0.6655
EURGBP,20050622,163200,0.6654,0.6655,0.6654,0.6655
EURGBP,20050622,163300,0.6654,0.6655,0.6654,0.6655
EURGBP,20050622,163400,0.6654,0.6655,0.6653,0.6653
EURGBP,20050622,163500,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,163600,0.6654,0.6655,0.6654,0.6655
EURGBP,20050622,163700,0.6654,0.6655,0.6654,0.6655
EURGBP,20050622,163800,0.6654,0.6654,0.6653,0.6654
EURGBP,20050622,163900,0.6655,0.6655,0.6654,0.6654
EURGBP,20050622,164000,0.6655,0.6655,0.6653,0.6654
EURGBP,20050622,164100,0.6653,0.6654,0.6653,0.6654
EURGBP,20050622,164200,0.6653,0.6654,0.6653,0.6653
EURGBP,20050622,164300,0.6654,0.6654,0.6653,0.6654
EURGBP,20050622,164400,0.6654,0.6654,0.6653,0.6654
EURGBP,20050622,164500,0.6653,0.6654,0.6653,0.6654
EURGBP,20050622,164600,0.6653,0.6654,0.6653,0.6654
EURGBP,20050622,164700,0.6653,0.6653,0.6652,0.6653
EURGBP,20050622,164800,0.6652,0.6653,0.6652,0.6653
EURGBP,20050622,164900,0.6652,0.6652,0.6652,0.6652
EURGBP,20050622,165000,0.6652,0.6652,0.6650,0.6651
EURGBP,20050622,165100,0.6651,0.6651,0.6650,0.6650
EURGBP,20050622,165200,0.6651,0.6651,0.6650,0.6651
EURGBP,20050622,165300,0.6650,0.6652,0.6650,0.6651
EURGBP,20050622,165400,0.6652,0.6652,0.6652,0.6652
EURGBP,20050622,165500,0.6652,0.6654,0.6652,0.6652
EURGBP,20050622,165600,0.6653,0.6653,0.6652,0.6653
EURGBP,20050622,165700,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,165800,0.6654,0.6654,0.6653,0.6653
EURGBP,20050622,165900,0.6654,0.6654,0.6652,0.6654
EURGBP,20050622,170000,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,170100,0.6655,0.6655,0.6654,0.6654
EURGBP,20050622,170200,0.6655,0.6655,0.6654,0.6654
EURGBP,20050622,170300,0.6654,0.6655,0.6654,0.6655
EURGBP,20050622,170400,0.6654,0.6655,0.6654,0.6654
EURGBP,20050622,170500,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,170600,0.6653,0.6654,0.6653,0.6654
EURGBP,20050622,170700,0.6653,0.6655,0.6653,0.6654
EURGBP,20050622,170800,0.6653,0.6655,0.6653,0.6655
EURGBP,20050622,170900,0.6654,0.6655,0.6654,0.6655
EURGBP,20050622,171000,0.6656,0.6656,0.6654,0.6655
EURGBP,20050622,171100,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,171200,0.6654,0.6655,0.6654,0.6655
EURGBP,20050622,171300,0.6655,0.6656,0.6655,0.6656
EURGBP,20050622,171400,0.6655,0.6657,0.6655,0.6656
EURGBP,20050622,171500,0.6657,0.6657,0.6656,0.6657
EURGBP,20050622,171600,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,171700,0.6657,0.6658,0.6657,0.6658
EURGBP,20050622,171800,0.6658,0.6658,0.6658,0.6658
EURGBP,20050622,171900,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,172000,0.6658,0.6658,0.6656,0.6657
EURGBP,20050622,172100,0.6656,0.6657,0.6656,0.6656
EURGBP,20050622,172200,0.6657,0.6657,0.6655,0.6655
EURGBP,20050622,172300,0.6656,0.6657,0.6656,0.6657
EURGBP,20050622,172400,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,172500,0.6657,0.6657,0.6656,0.6657
EURGBP,20050622,172600,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,172700,0.6656,0.6657,0.6656,0.6657
EURGBP,20050622,172800,0.6657,0.6657,0.6656,0.6657
EURGBP,20050622,172900,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,173000,0.6657,0.6657,0.6657,0.6657
EURGBP,20050622,173100,0.6656,0.6660,0.6656,0.6660
EURGBP,20050622,173200,0.6659,0.6660,0.6658,0.6658
EURGBP,20050622,173300,0.6658,0.6658,0.6657,0.6657
EURGBP,20050622,173400,0.6656,0.6657,0.6656,0.6657
EURGBP,20050622,173500,0.6656,0.6656,0.6655,0.6655
EURGBP,20050622,173600,0.6656,0.6656,0.6655,0.6655
EURGBP,20050622,173700,0.6654,0.6656,0.6654,0.6655
EURGBP,20050622,173800,0.6654,0.6655,0.6654,0.6655
EURGBP,20050622,173900,0.6654,0.6655,0.6654,0.6654
EURGBP,20050622,174000,0.6653,0.6654,0.6653,0.6654
EURGBP,20050622,174100,0.6653,0.6654,0.6653,0.6654
EURGBP,20050622,174200,0.6655,0.6655,0.6652,0.6652
EURGBP,20050622,174300,0.6653,0.6654,0.6653,0.6654
EURGBP,20050622,174400,0.6655,0.6655,0.6654,0.6654
EURGBP,20050622,174500,0.6654,0.6655,0.6654,0.6655
EURGBP,20050622,174600,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,174700,0.6656,0.6656,0.6655,0.6656
EURGBP,20050622,174800,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,174900,0.6654,0.6656,0.6654,0.6656
EURGBP,20050622,175000,0.6655,0.6655,0.6654,0.6654
EURGBP,20050622,175100,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,175200,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,175300,0.6656,0.6656,0.6655,0.6655
EURGBP,20050622,175400,0.6654,0.6655,0.6654,0.6655
EURGBP,20050622,175500,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,175600,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,175700,0.6654,0.6655,0.6654,0.6655
EURGBP,20050622,175800,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,175900,0.6654,0.6655,0.6654,0.6655
EURGBP,20050622,180000,0.6655,0.6656,0.6655,0.6656
EURGBP,20050622,180100,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,180200,0.6655,0.6656,0.6655,0.6656
EURGBP,20050622,180300,0.6655,0.6656,0.6655,0.6655
EURGBP,20050622,180400,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,180500,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,180600,0.6656,0.6656,0.6654,0.6654
EURGBP,20050622,180700,0.6653,0.6654,0.6653,0.6654
EURGBP,20050622,180800,0.6655,0.6655,0.6652,0.6652
EURGBP,20050622,180900,0.6653,0.6654,0.6653,0.6654
EURGBP,20050622,181000,0.6653,0.6653,0.6652,0.6653
EURGBP,20050622,181100,0.6654,0.6654,0.6653,0.6653
EURGBP,20050622,181200,0.6654,0.6654,0.6653,0.6653
EURGBP,20050622,181300,0.6652,0.6653,0.6652,0.6652
EURGBP,20050622,181400,0.6653,0.6653,0.6652,0.6652
EURGBP,20050622,181500,0.6651,0.6651,0.6651,0.6651
EURGBP,20050622,181600,0.6651,0.6652,0.6651,0.6651
EURGBP,20050622,181700,0.6652,0.6652,0.6650,0.6650
EURGBP,20050622,181800,0.6651,0.6651,0.6651,0.6651
EURGBP,20050622,181900,0.6652,0.6652,0.6648,0.6648
EURGBP,20050622,182000,0.6649,0.6649,0.6648,0.6649
EURGBP,20050622,182100,0.6648,0.6648,0.6648,0.6648
EURGBP,20050622,182200,0.6647,0.6648,0.6647,0.6648
EURGBP,20050622,182300,0.6647,0.6648,0.6647,0.6648
EURGBP,20050622,182400,0.6649,0.6650,0.6649,0.6649
EURGBP,20050622,182500,0.6648,0.6650,0.6648,0.6650
EURGBP,20050622,182600,0.6651,0.6651,0.6650,0.6651
EURGBP,20050622,182700,0.6651,0.6652,0.6651,0.6652
EURGBP,20050622,182800,0.6653,0.6653,0.6651,0.6651
EURGBP,20050622,182900,0.6650,0.6651,0.6650,0.6651
EURGBP,20050622,183000,0.6650,0.6650,0.6649,0.6650
EURGBP,20050622,183100,0.6649,0.6650,0.6649,0.6650
EURGBP,20050622,183200,0.6649,0.6650,0.6649,0.6650
EURGBP,20050622,183300,0.6649,0.6649,0.6648,0.6648
EURGBP,20050622,183400,0.6649,0.6649,0.6647,0.6648
EURGBP,20050622,183500,0.6648,0.6648,0.6648,0.6648
EURGBP,20050622,183600,0.6649,0.6649,0.6647,0.6647
EURGBP,20050622,183700,0.6648,0.6648,0.6648,0.6648
EURGBP,20050622,183800,0.6648,0.6649,0.6648,0.6649
EURGBP,20050622,183900,0.6650,0.6650,0.6649,0.6649
EURGBP,20050622,184000,0.6649,0.6649,0.6649,0.6649
EURGBP,20050622,184100,0.6648,0.6649,0.6648,0.6648
EURGBP,20050622,184200,0.6649,0.6649,0.6648,0.6648
EURGBP,20050622,184300,0.6649,0.6649,0.6648,0.6648
EURGBP,20050622,184400,0.6649,0.6649,0.6649,0.6649
EURGBP,20050622,184500,0.6649,0.6649,0.6649,0.6649
EURGBP,20050622,184600,0.6648,0.6649,0.6648,0.6649
EURGBP,20050622,184700,0.6649,0.6650,0.6649,0.6649
EURGBP,20050622,184800,0.6650,0.6651,0.6650,0.6651
EURGBP,20050622,184900,0.6652,0.6652,0.6652,0.6652
EURGBP,20050622,185000,0.6652,0.6652,0.6652,0.6652
EURGBP,20050622,185100,0.6652,0.6652,0.6652,0.6652
EURGBP,20050622,185200,0.6653,0.6653,0.6652,0.6652
EURGBP,20050622,185300,0.6652,0.6652,0.6652,0.6652
EURGBP,20050622,185400,0.6651,0.6651,0.6651,0.6651
EURGBP,20050622,185500,0.6650,0.6651,0.6650,0.6651
EURGBP,20050622,185700,0.6651,0.6653,0.6651,0.6653
EURGBP,20050622,185800,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,185900,0.6652,0.6653,0.6652,0.6653
EURGBP,20050622,190000,0.6652,0.6653,0.6652,0.6653
EURGBP,20050622,190100,0.6652,0.6652,0.6652,0.6652
EURGBP,20050622,190200,0.6652,0.6652,0.6652,0.6652
EURGBP,20050622,190300,0.6652,0.6653,0.6652,0.6652
EURGBP,20050622,190400,0.6652,0.6653,0.6652,0.6652
EURGBP,20050622,190500,0.6653,0.6654,0.6652,0.6654
EURGBP,20050622,190600,0.6653,0.6654,0.6653,0.6654
EURGBP,20050622,190700,0.6653,0.6654,0.6653,0.6653
EURGBP,20050622,190800,0.6652,0.6652,0.6652,0.6652
EURGBP,20050622,190900,0.6653,0.6654,0.6653,0.6654
EURGBP,20050622,191000,0.6653,0.6653,0.6652,0.6653
EURGBP,20050622,191100,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,191200,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,191300,0.6654,0.6654,0.6653,0.6653
EURGBP,20050622,191400,0.6653,0.6653,0.6652,0.6653
EURGBP,20050622,191500,0.6652,0.6652,0.6652,0.6652
EURGBP,20050622,191600,0.6652,0.6652,0.6652,0.6652
EURGBP,20050622,191700,0.6652,0.6652,0.6652,0.6652
EURGBP,20050622,191800,0.6652,0.6652,0.6651,0.6652
EURGBP,20050622,191900,0.6651,0.6652,0.6651,0.6652
EURGBP,20050622,192000,0.6651,0.6651,0.6651,0.6651
EURGBP,20050622,192100,0.6651,0.6651,0.6650,0.6651
EURGBP,20050622,192200,0.6650,0.6650,0.6650,0.6650
EURGBP,20050622,192300,0.6650,0.6650,0.6649,0.6649
EURGBP,20050622,192400,0.6650,0.6650,0.6649,0.6649
EURGBP,20050622,192500,0.6649,0.6649,0.6649,0.6649
EURGBP,20050622,192600,0.6650,0.6650,0.6650,0.6650
EURGBP,20050622,192700,0.6650,0.6650,0.6649,0.6649
EURGBP,20050622,192800,0.6649,0.6649,0.6649,0.6649
EURGBP,20050622,192900,0.6648,0.6648,0.6648,0.6648
EURGBP,20050622,193000,0.6648,0.6649,0.6648,0.6648
EURGBP,20050622,193100,0.6649,0.6649,0.6648,0.6649
EURGBP,20050622,193200,0.6648,0.6649,0.6648,0.6649
EURGBP,20050622,193300,0.6648,0.6649,0.6648,0.6649
EURGBP,20050622,193400,0.6648,0.6649,0.6648,0.6648
EURGBP,20050622,193500,0.6649,0.6649,0.6648,0.6648
EURGBP,20050622,193600,0.6648,0.6648,0.6648,0.6648
EURGBP,20050622,193700,0.6648,0.6648,0.6648,0.6648
EURGBP,20050622,193800,0.6648,0.6648,0.6648,0.6648
EURGBP,20050622,193900,0.6648,0.6648,0.6648,0.6648
EURGBP,20050622,194000,0.6648,0.6649,0.6648,0.6649
EURGBP,20050622,194100,0.6648,0.6648,0.6648,0.6648
EURGBP,20050622,194200,0.6649,0.6649,0.6648,0.6648
EURGBP,20050622,194300,0.6649,0.6649,0.6649,0.6649
EURGBP,20050622,194400,0.6649,0.6649,0.6647,0.6648
EURGBP,20050622,194500,0.6649,0.6649,0.6648,0.6648
EURGBP,20050622,194600,0.6648,0.6649,0.6648,0.6649
EURGBP,20050622,194700,0.6648,0.6648,0.6648,0.6648
EURGBP,20050622,194800,0.6649,0.6650,0.6649,0.6649
EURGBP,20050622,194900,0.6650,0.6650,0.6650,0.6650
EURGBP,20050622,195000,0.6649,0.6649,0.6649,0.6649
EURGBP,20050622,195100,0.6650,0.6650,0.6648,0.6648
EURGBP,20050622,195200,0.6649,0.6649,0.6648,0.6649
EURGBP,20050622,195300,0.6648,0.6649,0.6648,0.6649
EURGBP,20050622,195400,0.6648,0.6648,0.6648,0.6648
EURGBP,20050622,195500,0.6649,0.6649,0.6648,0.6648
EURGBP,20050622,195600,0.6648,0.6648,0.6648,0.6648
EURGBP,20050622,195700,0.6648,0.6649,0.6648,0.6649
EURGBP,20050622,195800,0.6648,0.6649,0.6648,0.6649
EURGBP,20050622,195900,0.6648,0.6648,0.6648,0.6648
EURGBP,20050622,200000,0.6648,0.6649,0.6648,0.6649
EURGBP,20050622,200100,0.6648,0.6649,0.6648,0.6649
EURGBP,20050622,200200,0.6649,0.6649,0.6648,0.6649
EURGBP,20050622,200300,0.6649,0.6649,0.6649,0.6649
EURGBP,20050622,200400,0.6649,0.6649,0.6649,0.6649
EURGBP,20050622,200500,0.6650,0.6650,0.6650,0.6650
EURGBP,20050622,200600,0.6650,0.6650,0.6650,0.6650
EURGBP,20050622,200700,0.6650,0.6650,0.6649,0.6650
EURGBP,20050622,200800,0.6649,0.6650,0.6649,0.6650
EURGBP,20050622,200900,0.6650,0.6650,0.6650,0.6650
EURGBP,20050622,201000,0.6651,0.6651,0.6650,0.6651
EURGBP,20050622,201100,0.6651,0.6651,0.6651,0.6651
EURGBP,20050622,201200,0.6651,0.6651,0.6651,0.6651
EURGBP,20050622,201300,0.6652,0.6652,0.6652,0.6652
EURGBP,20050622,201400,0.6652,0.6653,0.6651,0.6651
EURGBP,20050622,201500,0.6650,0.6650,0.6650,0.6650
EURGBP,20050622,201600,0.6650,0.6651,0.6650,0.6650
EURGBP,20050622,201700,0.6651,0.6651,0.6651,0.6651
EURGBP,20050622,201800,0.6651,0.6651,0.6651,0.6651
EURGBP,20050622,201900,0.6651,0.6652,0.6651,0.6652
EURGBP,20050622,202000,0.6651,0.6651,0.6651,0.6651
EURGBP,20050622,202100,0.6651,0.6651,0.6651,0.6651
EURGBP,20050622,202200,0.6651,0.6651,0.6650,0.6650
EURGBP,20050622,202300,0.6651,0.6651,0.6650,0.6650
EURGBP,20050622,202400,0.6650,0.6651,0.6650,0.6651
EURGBP,20050622,202500,0.6650,0.6651,0.6650,0.6651
EURGBP,20050622,202600,0.6650,0.6650,0.6650,0.6650
EURGBP,20050622,202700,0.6651,0.6651,0.6651,0.6651
EURGBP,20050622,202800,0.6651,0.6651,0.6650,0.6651
EURGBP,20050622,202900,0.6650,0.6650,0.6650,0.6650
EURGBP,20050622,203000,0.6650,0.6650,0.6650,0.6650
EURGBP,20050622,203100,0.6650,0.6650,0.6650,0.6650
EURGBP,20050622,203200,0.6650,0.6650,0.6649,0.6649
EURGBP,20050622,203300,0.6649,0.6649,0.6649,0.6649
EURGBP,20050622,203400,0.6648,0.6649,0.6648,0.6649
EURGBP,20050622,203500,0.6649,0.6649,0.6649,0.6649
EURGBP,20050622,203600,0.6649,0.6649,0.6649,0.6649
EURGBP,20050622,203700,0.6648,0.6649,0.6648,0.6649
EURGBP,20050622,203800,0.6649,0.6649,0.6649,0.6649
EURGBP,20050622,203900,0.6649,0.6649,0.6649,0.6649
EURGBP,20050622,204000,0.6648,0.6649,0.6648,0.6649
EURGBP,20050622,204100,0.6649,0.6649,0.6649,0.6649
EURGBP,20050622,204200,0.6649,0.6649,0.6649,0.6649
EURGBP,20050622,204300,0.6649,0.6649,0.6649,0.6649
EURGBP,20050622,204400,0.6648,0.6648,0.6648,0.6648
EURGBP,20050622,204500,0.6649,0.6650,0.6649,0.6650
EURGBP,20050622,204600,0.6649,0.6649,0.6649,0.6649
EURGBP,20050622,204700,0.6648,0.6649,0.6648,0.6648
EURGBP,20050622,204800,0.6649,0.6649,0.6649,0.6649
EURGBP,20050622,204900,0.6649,0.6650,0.6649,0.6650
EURGBP,20050622,205000,0.6649,0.6649,0.6649,0.6649
EURGBP,20050622,205100,0.6650,0.6650,0.6649,0.6650
EURGBP,20050622,205200,0.6649,0.6650,0.6649,0.6650
EURGBP,20050622,205300,0.6650,0.6650,0.6650,0.6650
EURGBP,20050622,205400,0.6649,0.6650,0.6649,0.6650
EURGBP,20050622,205500,0.6649,0.6649,0.6649,0.6649
EURGBP,20050622,205600,0.6650,0.6650,0.6649,0.6649
EURGBP,20050622,205700,0.6650,0.6650,0.6650,0.6650
EURGBP,20050622,205800,0.6650,0.6651,0.6650,0.6651
EURGBP,20050622,205900,0.6652,0.6652,0.6652,0.6652
EURGBP,20050622,210000,0.6651,0.6652,0.6651,0.6652
EURGBP,20050622,210100,0.6653,0.6653,0.6652,0.6653
EURGBP,20050622,210200,0.6652,0.6652,0.6652,0.6652
EURGBP,20050622,210300,0.6652,0.6652,0.6652,0.6652
EURGBP,20050622,210400,0.6652,0.6652,0.6652,0.6652
EURGBP,20050622,210500,0.6652,0.6653,0.6652,0.6652
EURGBP,20050622,210600,0.6652,0.6654,0.6652,0.6653
EURGBP,20050622,210700,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,210800,0.6654,0.6654,0.6653,0.6654
EURGBP,20050622,210900,0.6653,0.6654,0.6653,0.6654
EURGBP,20050622,211000,0.6654,0.6654,0.6653,0.6654
EURGBP,20050622,211100,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,211200,0.6654,0.6654,0.6653,0.6654
EURGBP,20050622,211300,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,211400,0.6653,0.6654,0.6653,0.6653
EURGBP,20050622,211500,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,211600,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,211700,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,211800,0.6653,0.6654,0.6653,0.6653
EURGBP,20050622,211900,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,212000,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,212100,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,212200,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,212300,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,212400,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,212500,0.6653,0.6654,0.6653,0.6654
EURGBP,20050622,212600,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,212700,0.6653,0.6654,0.6653,0.6654
EURGBP,20050622,212800,0.6653,0.6654,0.6653,0.6654
EURGBP,20050622,212900,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,213000,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,213100,0.6652,0.6653,0.6652,0.6652
EURGBP,20050622,213200,0.6652,0.6652,0.6652,0.6652
EURGBP,20050622,213300,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,213400,0.6652,0.6653,0.6652,0.6652
EURGBP,20050622,213500,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,213600,0.6653,0.6654,0.6653,0.6654
EURGBP,20050622,213700,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,213800,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,213900,0.6655,0.6655,0.6654,0.6654
EURGBP,20050622,214000,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,214100,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,214200,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,214300,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,214400,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,214500,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,214600,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,214700,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,214800,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,214900,0.6652,0.6653,0.6652,0.6653
EURGBP,20050622,215000,0.6652,0.6653,0.6652,0.6653
EURGBP,20050622,215100,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,215200,0.6653,0.6653,0.6652,0.6653
EURGBP,20050622,215300,0.6652,0.6652,0.6652,0.6652
EURGBP,20050622,215400,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,215500,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,215600,0.6653,0.6653,0.6652,0.6652
EURGBP,20050622,215700,0.6653,0.6653,0.6652,0.6652
EURGBP,20050622,215800,0.6652,0.6652,0.6652,0.6652
EURGBP,20050622,215900,0.6652,0.6653,0.6652,0.6653
EURGBP,20050622,220000,0.6652,0.6653,0.6652,0.6653
EURGBP,20050622,220100,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,220200,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,220300,0.6653,0.6654,0.6653,0.6654
EURGBP,20050622,220400,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,220500,0.6654,0.6654,0.6653,0.6653
EURGBP,20050622,220600,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,220700,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,220800,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,220900,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,221000,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,221100,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,221200,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,221300,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,221400,0.6652,0.6653,0.6652,0.6653
EURGBP,20050622,221500,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,221600,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,221700,0.6653,0.6654,0.6653,0.6653
EURGBP,20050622,221800,0.6653,0.6653,0.6653,0.6653
EURGBP,20050622,221900,0.6653,0.6654,0.6653,0.6654
EURGBP,20050622,222000,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,222100,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,222200,0.6654,0.6654,0.6653,0.6653
EURGBP,20050622,222300,0.6654,0.6654,0.6653,0.6653
EURGBP,20050622,222400,0.6654,0.6654,0.6653,0.6654
EURGBP,20050622,222500,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,222600,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,222700,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,222800,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,222900,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,223000,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,223100,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,223200,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,223300,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,223400,0.6655,0.6655,0.6654,0.6654
EURGBP,20050622,223500,0.6655,0.6655,0.6654,0.6655
EURGBP,20050622,223600,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,223700,0.6654,0.6655,0.6654,0.6655
EURGBP,20050622,223800,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,223900,0.6654,0.6655,0.6654,0.6655
EURGBP,20050622,224000,0.6654,0.6655,0.6654,0.6655
EURGBP,20050622,224100,0.6654,0.6655,0.6654,0.6655
EURGBP,20050622,224200,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,224300,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,224400,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,224500,0.6654,0.6655,0.6654,0.6654
EURGBP,20050622,224600,0.6654,0.6655,0.6654,0.6654
EURGBP,20050622,224700,0.6655,0.6655,0.6654,0.6654
EURGBP,20050622,224800,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,224900,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,225000,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,225100,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,225200,0.6654,0.6655,0.6654,0.6655
EURGBP,20050622,225300,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,225400,0.6654,0.6655,0.6654,0.6655
EURGBP,20050622,225500,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,225600,0.6654,0.6655,0.6654,0.6655
EURGBP,20050622,225700,0.6655,0.6656,0.6655,0.6655
EURGBP,20050622,225800,0.6655,0.6655,0.6654,0.6654
EURGBP,20050622,225900,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,230000,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,230100,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,230200,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,230300,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,230400,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,230500,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,230600,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,230700,0.6656,0.6656,0.6655,0.6655
EURGBP,20050622,230800,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,230900,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,231000,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,231100,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,231200,0.6656,0.6656,0.6655,0.6655
EURGBP,20050622,231300,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,231400,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,231500,0.6656,0.6656,0.6655,0.6656
EURGBP,20050622,231600,0.6655,0.6656,0.6655,0.6655
EURGBP,20050622,231700,0.6656,0.6656,0.6655,0.6655
EURGBP,20050622,231800,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,231900,0.6655,0.6655,0.6654,0.6654
EURGBP,20050622,232000,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,232100,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,232200,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,232300,0.6654,0.6654,0.6654,0.6654
EURGBP,20050622,232400,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,232500,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,232600,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,232700,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,232800,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,232900,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,233000,0.6655,0.6656,0.6655,0.6655
EURGBP,20050622,233100,0.6656,0.6656,0.6655,0.6655
EURGBP,20050622,233200,0.6655,0.6656,0.6655,0.6656
EURGBP,20050622,233300,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,233400,0.6655,0.6656,0.6655,0.6655
EURGBP,20050622,233500,0.6655,0.6656,0.6655,0.6656
EURGBP,20050622,233600,0.6655,0.6656,0.6655,0.6655
EURGBP,20050622,233700,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,233800,0.6655,0.6656,0.6655,0.6655
EURGBP,20050622,233900,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,234000,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,234100,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,234200,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,234300,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,234400,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,234500,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,234600,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,234700,0.6656,0.6656,0.6655,0.6655
EURGBP,20050622,234800,0.6656,0.6656,0.6655,0.6655
EURGBP,20050622,234900,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,235000,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,235100,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,235200,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,235300,0.6657,0.6657,0.6656,0.6657
EURGBP,20050622,235400,0.6657,0.6657,0.6656,0.6656
EURGBP,20050622,235500,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,235600,0.6656,0.6656,0.6656,0.6656
EURGBP,20050622,235700,0.6657,0.6657,0.6656,0.6657
EURGBP,20050622,235800,0.6657,0.6657,0.6656,0.6656
EURGBP,20050622,235900,0.6656,0.6656,0.6656,0.6656
EURGBP,20050623,000000,0.6656,0.6656,0.6656,0.6656
EURCHF,20050622,000100,1.5408,1.5410,1.5408,1.5410
EURCHF,20050622,000200,1.5411,1.5417,1.5410,1.5417
EURCHF,20050622,000300,1.5415,1.5415,1.5413,1.5413
EURCHF,20050622,000400,1.5414,1.5414,1.5412,1.5413
EURCHF,20050622,000500,1.5412,1.5413,1.5412,1.5412
EURCHF,20050622,000600,1.5412,1.5412,1.5412,1.5412
EURCHF,20050622,000700,1.5411,1.5411,1.5410,1.5410
EURCHF,20050622,000800,1.5410,1.5411,1.5410,1.5411
EURCHF,20050622,000900,1.5412,1.5412,1.5411,1.5411
EURCHF,20050622,001000,1.5410,1.5411,1.5409,1.5410
EURCHF,20050622,001100,1.5409,1.5410,1.5409,1.5410
EURCHF,20050622,001200,1.5409,1.5410,1.5409,1.5409
EURCHF,20050622,001300,1.5409,1.5409,1.5409,1.5409
EURCHF,20050622,001400,1.5409,1.5409,1.5409,1.5409
EURCHF,20050622,001500,1.5408,1.5408,1.5408,1.5408
EURCHF,20050622,001600,1.5408,1.5408,1.5408,1.5408
EURCHF,20050622,001700,1.5408,1.5409,1.5408,1.5409
EURCHF,20050622,001800,1.5408,1.5409,1.5408,1.5409
EURCHF,20050622,001900,1.5409,1.5409,1.5409,1.5409
EURCHF,20050622,002000,1.5408,1.5409,1.5408,1.5409
EURCHF,20050622,002100,1.5408,1.5409,1.5408,1.5408
EURCHF,20050622,002200,1.5409,1.5410,1.5408,1.5409
EURCHF,20050622,002300,1.5409,1.5409,1.5409,1.5409
EURCHF,20050622,002400,1.5409,1.5409,1.5409,1.5409
EURCHF,20050622,002500,1.5408,1.5409,1.5408,1.5409
EURCHF,20050622,002600,1.5409,1.5409,1.5408,1.5408
EURCHF,20050622,002700,1.5409,1.5410,1.5409,1.5410
EURCHF,20050622,002800,1.5409,1.5410,1.5408,1.5408
EURCHF,20050622,002900,1.5408,1.5408,1.5408,1.5408
EURCHF,20050622,003000,1.5407,1.5408,1.5407,1.5407
EURCHF,20050622,003100,1.5408,1.5408,1.5407,1.5407
EURCHF,20050622,003200,1.5407,1.5407,1.5407,1.5407
EURCHF,20050622,003300,1.5408,1.5408,1.5407,1.5407
EURCHF,20050622,003400,1.5407,1.5408,1.5407,1.5408
EURCHF,20050622,003500,1.5407,1.5408,1.5407,1.5408
EURCHF,20050622,003600,1.5407,1.5408,1.5407,1.5407
EURCHF,20050622,003700,1.5408,1.5409,1.5408,1.5408
EURCHF,20050622,003800,1.5409,1.5409,1.5408,1.5409
EURCHF,20050622,003900,1.5408,1.5409,1.5408,1.5409
EURCHF,20050622,004000,1.5409,1.5409,1.5409,1.5409
EURCHF,20050622,004100,1.5408,1.5408,1.5408,1.5408
EURCHF,20050622,004200,1.5408,1.5409,1.5408,1.5409
EURCHF,20050622,004300,1.5408,1.5408,1.5408,1.5408
EURCHF,20050622,004400,1.5409,1.5409,1.5409,1.5409
EURCHF,20050622,004500,1.5409,1.5410,1.5409,1.5410
EURCHF,20050622,004600,1.5409,1.5409,1.5407,1.5408
EURCHF,20050622,004700,1.5409,1.5410,1.5408,1.5410
EURCHF,20050622,004800,1.5409,1.5409,1.5408,1.5408
EURCHF,20050622,004900,1.5410,1.5410,1.5409,1.5409
EURCHF,20050622,005000,1.5409,1.5409,1.5409,1.5409
EURCHF,20050622,005100,1.5410,1.5410,1.5409,1.5410
EURCHF,20050622,005200,1.5409,1.5409,1.5408,1.5408
EURCHF,20050622,005300,1.5408,1.5408,1.5408,1.5408
EURCHF,20050622,005400,1.5408,1.5408,1.5408,1.5408
EURCHF,20050622,005500,1.5408,1.5409,1.5408,1.5409
EURCHF,20050622,005600,1.5408,1.5408,1.5408,1.5408
EURCHF,20050622,005700,1.5408,1.5408,1.5408,1.5408
EURCHF,20050622,005800,1.5409,1.5409,1.5408,1.5408
EURCHF,20050622,005900,1.5409,1.5409,1.5409,1.5409
EURCHF,20050622,010000,1.5409,1.5410,1.5409,1.5410
EURCHF,20050622,010100,1.5409,1.5410,1.5409,1.5409
EURCHF,20050622,010200,1.5410,1.5410,1.5409,1.5410
EURCHF,20050622,010300,1.5410,1.5410,1.5410,1.5410
EURCHF,20050622,010400,1.5410,1.5410,1.5410,1.5410
EURCHF,20050622,010500,1.5412,1.5412,1.5411,1.5411
EURCHF,20050622,010600,1.5410,1.5410,1.5410,1.5410
EURCHF,20050622,010700,1.5411,1.5412,1.5411,1.5411
EURCHF,20050622,010800,1.5412,1.5413,1.5411,1.5411
EURCHF,20050622,010900,1.5410,1.5412,1.5410,1.5412
EURCHF,20050622,011000,1.5413,1.5413,1.5410,1.5410
EURCHF,20050622,011100,1.5411,1.5411,1.5410,1.5410
EURCHF,20050622,011200,1.5411,1.5411,1.5410,1.5410
EURCHF,20050622,011300,1.5411,1.5411,1.5411,1.5411
EURCHF,20050622,011400,1.5411,1.5411,1.5411,1.5411
EURCHF,20050622,011500,1.5410,1.5411,1.5410,1.5411
EURCHF,20050622,011600,1.5410,1.5411,1.5410,1.5410
EURCHF,20050622,011700,1.5410,1.5410,1.5410,1.5410
EURCHF,20050622,011800,1.5410,1.5410,1.5410,1.5410
EURCHF,20050622,011900,1.5411,1.5411,1.5411,1.5411
EURCHF,20050622,012000,1.5411,1.5411,1.5411,1.5411
EURCHF,20050622,012100,1.5411,1.5412,1.5411,1.5412
EURCHF,20050622,012200,1.5411,1.5411,1.5411,1.5411
EURCHF,20050622,012300,1.5411,1.5411,1.5410,1.5410
EURCHF,20050622,012400,1.5410,1.5411,1.5410,1.5410
EURCHF,20050622,012500,1.5411,1.5411,1.5410,1.5411
EURCHF,20050622,012600,1.5410,1.5411,1.5410,1.5410
EURCHF,20050622,012700,1.5410,1.5410,1.5410,1.5410
EURCHF,20050622,012800,1.5411,1.5411,1.5410,1.5410
EURCHF,20050622,012900,1.5411,1.5412,1.5410,1.5410
EURCHF,20050622,013000,1.5411,1.5411,1.5410,1.5411
EURCHF,20050622,013100,1.5412,1.5412,1.5410,1.5411
EURCHF,20050622,013200,1.5412,1.5413,1.5411,1.5412
EURCHF,20050622,013300,1.5411,1.5413,1.5411,1.5412
EURCHF,20050622,013400,1.5413,1.5413,1.5412,1.5412
EURCHF,20050622,013500,1.5412,1.5413,1.5412,1.5412
EURCHF,20050622,013600,1.5412,1.5412,1.5412,1.5412
EURCHF,20050622,013700,1.5413,1.5414,1.5413,1.5413
EURCHF,20050622,013800,1.5412,1.5413,1.5412,1.5412
EURCHF,20050622,013900,1.5412,1.5412,1.5412,1.5412
EURCHF,20050622,014000,1.5412,1.5413,1.5412,1.5413
EURCHF,20050622,014100,1.5417,1.5417,1.5413,1.5414
EURCHF,20050622,014200,1.5415,1.5415,1.5410,1.5414
EURCHF,20050622,014300,1.5415,1.5415,1.5412,1.5414
EURCHF,20050622,014400,1.5413,1.5415,1.5413,1.5415
EURCHF,20050622,014500,1.5414,1.5414,1.5413,1.5414
EURCHF,20050622,014600,1.5413,1.5415,1.5413,1.5414
EURCHF,20050622,014700,1.5415,1.5415,1.5414,1.5415
EURCHF,20050622,014800,1.5414,1.5416,1.5414,1.5415
EURCHF,20050622,014900,1.5416,1.5416,1.5413,1.5413
EURCHF,20050622,015000,1.5414,1.5414,1.5413,1.5414
EURCHF,20050622,015100,1.5413,1.5415,1.5413,1.5415
EURCHF,20050622,015200,1.5414,1.5415,1.5414,1.5415
EURCHF,20050622,015300,1.5414,1.5415,1.5413,1.5414
EURCHF,20050622,015400,1.5416,1.5416,1.5414,1.5415
EURCHF,20050622,015500,1.5414,1.5415,1.5414,1.5414
EURCHF,20050622,015600,1.5413,1.5414,1.5412,1.5413
EURCHF,20050622,015700,1.5414,1.5414,1.5413,1.5413
EURCHF,20050622,015800,1.5414,1.5414,1.5412,1.5413
EURCHF,20050622,015900,1.5414,1.5416,1.5414,1.5416
EURCHF,20050622,020000,1.5417,1.5418,1.5416,1.5417
EURCHF,20050622,020100,1.5415,1.5417,1.5415,1.5417
EURCHF,20050622,020200,1.5416,1.5416,1.5415,1.5416
EURCHF,20050622,020300,1.5417,1.5418,1.5416,1.5418
EURCHF,20050622,020400,1.5417,1.5419,1.5417,1.5419
EURCHF,20050622,020500,1.5418,1.5419,1.5417,1.5418
EURCHF,20050622,020600,1.5419,1.5419,1.5417,1.5417
EURCHF,20050622,020700,1.5418,1.5418,1.5417,1.5417
EURCHF,20050622,020800,1.5416,1.5418,1.5415,1.5417
EURCHF,20050622,020900,1.5418,1.5419,1.5418,1.5419
EURCHF,20050622,021000,1.5418,1.5419,1.5418,1.5419
EURCHF,20050622,021100,1.5417,1.5419,1.5417,1.5419
EURCHF,20050622,021200,1.5419,1.5420,1.5419,1.5420
EURCHF,20050622,021300,1.5419,1.5421,1.5418,1.5419
EURCHF,20050622,021400,1.5418,1.5418,1.5418,1.5418
EURCHF,20050622,021500,1.5419,1.5420,1.5419,1.5420
EURCHF,20050622,021600,1.5419,1.5420,1.5419,1.5420
EURCHF,20050622,021700,1.5419,1.5420,1.5419,1.5419
EURCHF,20050622,021800,1.5418,1.5419,1.5418,1.5419
EURCHF,20050622,021900,1.5418,1.5419,1.5418,1.5419
EURCHF,20050622,022000,1.5419,1.5419,1.5419,1.5419
EURCHF,20050622,022100,1.5420,1.5420,1.5420,1.5420
EURCHF,20050622,022200,1.5421,1.5421,1.5419,1.5419
EURCHF,20050622,022300,1.5419,1.5419,1.5419,1.5419
EURCHF,20050622,022400,1.5419,1.5419,1.5419,1.5419
EURCHF,20050622,022500,1.5418,1.5419,1.5418,1.5419
EURCHF,20050622,022600,1.5419,1.5419,1.5419,1.5419
EURCHF,20050622,022700,1.5418,1.5419,1.5418,1.5419
EURCHF,20050622,022800,1.5419,1.5419,1.5419,1.5419
EURCHF,20050622,022900,1.5419,1.5419,1.5419,1.5419
EURCHF,20050622,023000,1.5420,1.5421,1.5419,1.5421
EURCHF,20050622,023100,1.5420,1.5422,1.5420,1.5422
EURCHF,20050622,023200,1.5421,1.5422,1.5420,1.5420
EURCHF,20050622,023300,1.5420,1.5420,1.5420,1.5420
EURCHF,20050622,023400,1.5421,1.5422,1.5421,1.5422
EURCHF,20050622,023500,1.5421,1.5421,1.5421,1.5421
EURCHF,20050622,023600,1.5422,1.5422,1.5421,1.5421
EURCHF,20050622,023700,1.5422,1.5422,1.5422,1.5422
EURCHF,20050622,023800,1.5422,1.5423,1.5422,1.5422
EURCHF,20050622,023900,1.5421,1.5424,1.5421,1.5423
EURCHF,20050622,024000,1.5424,1.5424,1.5422,1.5424
EURCHF,20050622,024100,1.5423,1.5424,1.5422,1.5422
EURCHF,20050622,024200,1.5421,1.5422,1.5421,1.5422
EURCHF,20050622,024300,1.5422,1.5422,1.5422,1.5422
EURCHF,20050622,024400,1.5421,1.5422,1.5421,1.5422
EURCHF,20050622,024500,1.5421,1.5422,1.5421,1.5421
EURCHF,20050622,024600,1.5422,1.5422,1.5421,1.5422
EURCHF,20050622,024700,1.5421,1.5422,1.5421,1.5422
EURCHF,20050622,024800,1.5421,1.5421,1.5420,1.5421
EURCHF,20050622,024900,1.5420,1.5421,1.5420,1.5421
EURCHF,20050622,025000,1.5422,1.5422,1.5421,1.5421
EURCHF,20050622,025100,1.5421,1.5422,1.5421,1.5422
EURCHF,20050622,025200,1.5423,1.5423,1.5422,1.5423
EURCHF,20050622,025300,1.5422,1.5422,1.5422,1.5422
EURCHF,20050622,025400,1.5423,1.5423,1.5422,1.5422
EURCHF,20050622,025500,1.5422,1.5423,1.5422,1.5423
EURCHF,20050622,025600,1.5423,1.5423,1.5422,1.5422
EURCHF,20050622,025700,1.5423,1.5423,1.5422,1.5422
EURCHF,20050622,025800,1.5423,1.5424,1.5423,1.5424
EURCHF,20050622,025900,1.5423,1.5423,1.5423,1.5423
EURCHF,20050622,030000,1.5422,1.5422,1.5421,1.5422
EURCHF,20050622,030100,1.5422,1.5422,1.5422,1.5422
EURCHF,20050622,030200,1.5421,1.5421,1.5421,1.5421
EURCHF,20050622,030300,1.5421,1.5422,1.5421,1.5422
EURCHF,20050622,030400,1.5421,1.5424,1.5420,1.5424
EURCHF,20050622,030500,1.5423,1.5423,1.5422,1.5422
EURCHF,20050622,030600,1.5421,1.5422,1.5421,1.5422
EURCHF,20050622,030700,1.5421,1.5421,1.5421,1.5421
EURCHF,20050622,030800,1.5422,1.5422,1.5421,1.5422
EURCHF,20050622,030900,1.5422,1.5422,1.5422,1.5422
EURCHF,20050622,031000,1.5421,1.5421,1.5420,1.5421
EURCHF,20050622,031100,1.5420,1.5421,1.5420,1.5421
EURCHF,20050622,031200,1.5420,1.5421,1.5420,1.5421
EURCHF,20050622,031300,1.5421,1.5421,1.5421,1.5421
EURCHF,20050622,031400,1.5421,1.5421,1.5421,1.5421
EURCHF,20050622,031500,1.5420,1.5421,1.5420,1.5421
EURCHF,20050622,031600,1.5421,1.5422,1.5421,1.5422
EURCHF,20050622,031700,1.5421,1.5421,1.5421,1.5421
EURCHF,20050622,031800,1.5421,1.5422,1.5421,1.5422
EURCHF,20050622,031900,1.5421,1.5422,1.5421,1.5422
EURCHF,20050622,032000,1.5421,1.5422,1.5421,1.5422
EURCHF,20050622,032100,1.5421,1.5421,1.5421,1.5421
EURCHF,20050622,032200,1.5422,1.5423,1.5422,1.5423
EURCHF,20050622,032300,1.5422,1.5422,1.5422,1.5422
EURCHF,20050622,032400,1.5422,1.5423,1.5422,1.5422
EURCHF,20050622,032500,1.5421,1.5425,1.5421,1.5425
EURCHF,20050622,032600,1.5426,1.5426,1.5422,1.5422
EURCHF,20050622,032700,1.5423,1.5424,1.5423,1.5424
EURCHF,20050622,032800,1.5424,1.5424,1.5422,1.5422
EURCHF,20050622,033000,1.5422,1.5425,1.5422,1.5424
EURCHF,20050622,033100,1.5425,1.5425,1.5424,1.5424
EURCHF,20050622,033200,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,033300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,033400,1.5423,1.5423,1.5422,1.5422
EURCHF,20050622,033500,1.5423,1.5424,1.5422,1.5422
EURCHF,20050622,033600,1.5421,1.5422,1.5419,1.5420
EURCHF,20050622,033700,1.5421,1.5422,1.5419,1.5419
EURCHF,20050622,033800,1.5420,1.5422,1.5420,1.5421
EURCHF,20050622,033900,1.5421,1.5422,1.5421,1.5421
EURCHF,20050622,034000,1.5419,1.5422,1.5419,1.5422
EURCHF,20050622,034100,1.5421,1.5422,1.5421,1.5422
EURCHF,20050622,034200,1.5421,1.5421,1.5421,1.5421
EURCHF,20050622,034300,1.5420,1.5421,1.5420,1.5421
EURCHF,20050622,034400,1.5421,1.5422,1.5421,1.5422
EURCHF,20050622,034500,1.5423,1.5424,1.5423,1.5423
EURCHF,20050622,034600,1.5422,1.5423,1.5422,1.5422
EURCHF,20050622,034700,1.5422,1.5422,1.5422,1.5422
EURCHF,20050622,034800,1.5422,1.5422,1.5421,1.5421
EURCHF,20050622,034900,1.5421,1.5421,1.5421,1.5421
EURCHF,20050622,035000,1.5422,1.5422,1.5421,1.5422
EURCHF,20050622,035100,1.5421,1.5421,1.5420,1.5421
EURCHF,20050622,035200,1.5420,1.5422,1.5420,1.5421
EURCHF,20050622,035300,1.5420,1.5420,1.5420,1.5420
EURCHF,20050622,035400,1.5421,1.5421,1.5420,1.5420
EURCHF,20050622,035500,1.5421,1.5421,1.5420,1.5420
EURCHF,20050622,035600,1.5419,1.5419,1.5419,1.5419
EURCHF,20050622,035700,1.5419,1.5419,1.5419,1.5419
EURCHF,20050622,035800,1.5420,1.5420,1.5419,1.5419
EURCHF,20050622,035900,1.5419,1.5419,1.5419,1.5419
EURCHF,20050622,040000,1.5419,1.5419,1.5418,1.5418
EURCHF,20050622,040100,1.5417,1.5417,1.5414,1.5414
EURCHF,20050622,040200,1.5414,1.5414,1.5414,1.5414
EURCHF,20050622,040300,1.5415,1.5416,1.5415,1.5416
EURCHF,20050622,040400,1.5415,1.5415,1.5415,1.5415
EURCHF,20050622,040500,1.5415,1.5416,1.5415,1.5416
EURCHF,20050622,040600,1.5416,1.5416,1.5416,1.5416
EURCHF,20050622,040700,1.5415,1.5415,1.5415,1.5415
EURCHF,20050622,040800,1.5415,1.5415,1.5415,1.5415
EURCHF,20050622,040900,1.5415,1.5415,1.5415,1.5415
EURCHF,20050622,041000,1.5415,1.5415,1.5415,1.5415
EURCHF,20050622,041100,1.5415,1.5415,1.5415,1.5415
EURCHF,20050622,041200,1.5415,1.5415,1.5415,1.5415
EURCHF,20050622,041300,1.5415,1.5415,1.5415,1.5415
EURCHF,20050622,041400,1.5415,1.5416,1.5415,1.5416
EURCHF,20050622,041500,1.5416,1.5416,1.5416,1.5416
EURCHF,20050622,041600,1.5416,1.5416,1.5416,1.5416
EURCHF,20050622,041700,1.5417,1.5417,1.5417,1.5417
EURCHF,20050622,041800,1.5417,1.5417,1.5417,1.5417
EURCHF,20050622,041900,1.5418,1.5418,1.5417,1.5417
EURCHF,20050622,042000,1.5417,1.5417,1.5416,1.5416
EURCHF,20050622,042100,1.5416,1.5416,1.5416,1.5416
EURCHF,20050622,042200,1.5417,1.5419,1.5417,1.5417
EURCHF,20050622,042300,1.5416,1.5417,1.5416,1.5417
EURCHF,20050622,042400,1.5416,1.5417,1.5415,1.5416
EURCHF,20050622,042500,1.5417,1.5417,1.5415,1.5415
EURCHF,20050622,042600,1.5416,1.5417,1.5416,1.5416
EURCHF,20050622,042700,1.5417,1.5417,1.5416,1.5417
EURCHF,20050622,042800,1.5417,1.5417,1.5417,1.5417
EURCHF,20050622,042900,1.5416,1.5417,1.5416,1.5417
EURCHF,20050622,043000,1.5417,1.5417,1.5417,1.5417
EURCHF,20050622,043100,1.5417,1.5417,1.5417,1.5417
EURCHF,20050622,043200,1.5417,1.5417,1.5417,1.5417
EURCHF,20050622,043300,1.5417,1.5417,1.5417,1.5417
EURCHF,20050622,043400,1.5418,1.5418,1.5417,1.5417
EURCHF,20050622,043500,1.5417,1.5417,1.5417,1.5417
EURCHF,20050622,043600,1.5417,1.5417,1.5416,1.5417
EURCHF,20050622,043700,1.5416,1.5417,1.5416,1.5417
EURCHF,20050622,043800,1.5418,1.5419,1.5418,1.5419
EURCHF,20050622,043900,1.5418,1.5419,1.5417,1.5417
EURCHF,20050622,044000,1.5418,1.5418,1.5417,1.5418
EURCHF,20050622,044100,1.5417,1.5418,1.5417,1.5418
EURCHF,20050622,044200,1.5417,1.5420,1.5417,1.5420
EURCHF,20050622,044300,1.5419,1.5420,1.5419,1.5420
EURCHF,20050622,044400,1.5419,1.5421,1.5419,1.5421
EURCHF,20050622,044500,1.5420,1.5421,1.5420,1.5421
EURCHF,20050622,044600,1.5421,1.5421,1.5421,1.5421
EURCHF,20050622,044700,1.5420,1.5420,1.5419,1.5419
EURCHF,20050622,044800,1.5420,1.5420,1.5420,1.5420
EURCHF,20050622,044900,1.5420,1.5420,1.5420,1.5420
EURCHF,20050622,045000,1.5419,1.5420,1.5419,1.5420
EURCHF,20050622,045100,1.5419,1.5420,1.5419,1.5420
EURCHF,20050622,045200,1.5420,1.5420,1.5420,1.5420
EURCHF,20050622,045300,1.5419,1.5419,1.5419,1.5419
EURCHF,20050622,045400,1.5418,1.5419,1.5418,1.5419
EURCHF,20050622,045500,1.5418,1.5419,1.5418,1.5419
EURCHF,20050622,045600,1.5419,1.5419,1.5419,1.5419
EURCHF,20050622,045700,1.5419,1.5419,1.5419,1.5419
EURCHF,20050622,045800,1.5418,1.5418,1.5417,1.5417
EURCHF,20050622,045900,1.5418,1.5419,1.5418,1.5419
EURCHF,20050622,050000,1.5420,1.5420,1.5419,1.5419
EURCHF,20050622,050100,1.5419,1.5419,1.5419,1.5419
EURCHF,20050622,050200,1.5419,1.5419,1.5419,1.5419
EURCHF,20050622,050300,1.5420,1.5421,1.5420,1.5421
EURCHF,20050622,050400,1.5420,1.5422,1.5420,1.5422
EURCHF,20050622,050500,1.5422,1.5424,1.5422,1.5424
EURCHF,20050622,050600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,050700,1.5423,1.5423,1.5421,1.5421
EURCHF,20050622,050800,1.5422,1.5422,1.5421,1.5421
EURCHF,20050622,050900,1.5422,1.5424,1.5422,1.5424
EURCHF,20050622,051000,1.5423,1.5424,1.5423,1.5424
EURCHF,20050622,051100,1.5423,1.5424,1.5423,1.5423
EURCHF,20050622,051200,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,051300,1.5423,1.5424,1.5423,1.5424
EURCHF,20050622,051400,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,051500,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,051600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,051700,1.5424,1.5425,1.5424,1.5425
EURCHF,20050622,051800,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,051900,1.5424,1.5425,1.5424,1.5424
EURCHF,20050622,052000,1.5425,1.5425,1.5424,1.5424
EURCHF,20050622,052100,1.5425,1.5425,1.5425,1.5425
EURCHF,20050622,052200,1.5425,1.5426,1.5425,1.5425
EURCHF,20050622,052300,1.5426,1.5426,1.5425,1.5425
EURCHF,20050622,052400,1.5425,1.5426,1.5424,1.5426
EURCHF,20050622,052500,1.5425,1.5425,1.5424,1.5425
EURCHF,20050622,052600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,052700,1.5425,1.5425,1.5424,1.5424
EURCHF,20050622,052800,1.5424,1.5425,1.5424,1.5425
EURCHF,20050622,052900,1.5426,1.5426,1.5425,1.5425
EURCHF,20050622,053000,1.5426,1.5426,1.5425,1.5425
EURCHF,20050622,053100,1.5425,1.5426,1.5424,1.5425
EURCHF,20050622,053200,1.5424,1.5426,1.5424,1.5424
EURCHF,20050622,053300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,053400,1.5424,1.5424,1.5423,1.5423
EURCHF,20050622,053500,1.5424,1.5424,1.5423,1.5423
EURCHF,20050622,053600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,053700,1.5423,1.5424,1.5423,1.5423
EURCHF,20050622,053800,1.5424,1.5424,1.5423,1.5424
EURCHF,20050622,053900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,054000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,054100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,054200,1.5425,1.5425,1.5424,1.5424
EURCHF,20050622,054300,1.5425,1.5425,1.5424,1.5424
EURCHF,20050622,054400,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,054500,1.5424,1.5424,1.5423,1.5423
EURCHF,20050622,054600,1.5422,1.5424,1.5422,1.5424
EURCHF,20050622,054700,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,054800,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,054900,1.5425,1.5425,1.5424,1.5424
EURCHF,20050622,055000,1.5424,1.5425,1.5424,1.5424
EURCHF,20050622,055100,1.5425,1.5426,1.5425,1.5426
EURCHF,20050622,055200,1.5425,1.5426,1.5425,1.5425
EURCHF,20050622,055300,1.5426,1.5426,1.5425,1.5426
EURCHF,20050622,055400,1.5425,1.5426,1.5425,1.5425
EURCHF,20050622,055500,1.5426,1.5426,1.5426,1.5426
EURCHF,20050622,055600,1.5426,1.5426,1.5424,1.5425
EURCHF,20050622,055700,1.5426,1.5426,1.5425,1.5425
EURCHF,20050622,055800,1.5425,1.5425,1.5425,1.5425
EURCHF,20050622,055900,1.5424,1.5425,1.5424,1.5425
EURCHF,20050622,060000,1.5424,1.5425,1.5424,1.5425
EURCHF,20050622,060100,1.5424,1.5425,1.5424,1.5425
EURCHF,20050622,060200,1.5425,1.5425,1.5425,1.5425
EURCHF,20050622,060300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,060400,1.5425,1.5425,1.5424,1.5424
EURCHF,20050622,060500,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,060600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,060700,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,060800,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,060900,1.5424,1.5424,1.5423,1.5423
EURCHF,20050622,061000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,061100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,061200,1.5424,1.5425,1.5424,1.5425
EURCHF,20050622,061300,1.5425,1.5425,1.5424,1.5424
EURCHF,20050622,061400,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,061500,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,061600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,061700,1.5425,1.5425,1.5425,1.5425
EURCHF,20050622,061800,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,061900,1.5425,1.5425,1.5425,1.5425
EURCHF,20050622,062000,1.5425,1.5425,1.5424,1.5424
EURCHF,20050622,062100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,062200,1.5424,1.5425,1.5424,1.5425
EURCHF,20050622,062300,1.5424,1.5425,1.5424,1.5424
EURCHF,20050622,062400,1.5423,1.5424,1.5423,1.5424
EURCHF,20050622,062500,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,062600,1.5425,1.5425,1.5425,1.5425
EURCHF,20050622,062700,1.5425,1.5425,1.5425,1.5425
EURCHF,20050622,062800,1.5425,1.5425,1.5425,1.5425
EURCHF,20050622,062900,1.5425,1.5425,1.5425,1.5425
EURCHF,20050622,063000,1.5425,1.5425,1.5425,1.5425
EURCHF,20050622,063100,1.5425,1.5425,1.5425,1.5425
EURCHF,20050622,063200,1.5425,1.5425,1.5425,1.5425
EURCHF,20050622,063300,1.5425,1.5426,1.5425,1.5426
EURCHF,20050622,063400,1.5426,1.5426,1.5426,1.5426
EURCHF,20050622,063500,1.5426,1.5426,1.5426,1.5426
EURCHF,20050622,063600,1.5425,1.5426,1.5424,1.5424
EURCHF,20050622,063700,1.5425,1.5425,1.5424,1.5424
EURCHF,20050622,063800,1.5424,1.5425,1.5424,1.5425
EURCHF,20050622,063900,1.5425,1.5425,1.5425,1.5425
EURCHF,20050622,064000,1.5424,1.5426,1.5424,1.5424
EURCHF,20050622,064100,1.5425,1.5426,1.5425,1.5426
EURCHF,20050622,064200,1.5425,1.5426,1.5425,1.5426
EURCHF,20050622,064300,1.5425,1.5425,1.5424,1.5424
EURCHF,20050622,064400,1.5424,1.5425,1.5424,1.5425
EURCHF,20050622,064500,1.5424,1.5425,1.5424,1.5424
EURCHF,20050622,064600,1.5425,1.5425,1.5424,1.5424
EURCHF,20050622,064700,1.5425,1.5426,1.5425,1.5426
EURCHF,20050622,064800,1.5426,1.5426,1.5426,1.5426
EURCHF,20050622,064900,1.5425,1.5426,1.5425,1.5425
EURCHF,20050622,065000,1.5425,1.5425,1.5425,1.5425
EURCHF,20050622,065100,1.5426,1.5426,1.5425,1.5425
EURCHF,20050622,065200,1.5426,1.5427,1.5426,1.5426
EURCHF,20050622,065300,1.5425,1.5425,1.5425,1.5425
EURCHF,20050622,065400,1.5426,1.5426,1.5425,1.5425
EURCHF,20050622,065500,1.5424,1.5425,1.5424,1.5425
EURCHF,20050622,065600,1.5426,1.5426,1.5425,1.5425
EURCHF,20050622,065700,1.5425,1.5425,1.5425,1.5425
EURCHF,20050622,065800,1.5426,1.5426,1.5426,1.5426
EURCHF,20050622,065900,1.5426,1.5426,1.5425,1.5426
EURCHF,20050622,070000,1.5425,1.5425,1.5424,1.5424
EURCHF,20050622,070100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,070200,1.5423,1.5425,1.5423,1.5425
EURCHF,20050622,070300,1.5424,1.5425,1.5424,1.5425
EURCHF,20050622,070400,1.5425,1.5425,1.5425,1.5425
EURCHF,20050622,070500,1.5425,1.5426,1.5425,1.5425
EURCHF,20050622,070600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,070700,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,070800,1.5424,1.5425,1.5424,1.5424
EURCHF,20050622,070900,1.5425,1.5425,1.5424,1.5424
EURCHF,20050622,071000,1.5425,1.5425,1.5424,1.5425
EURCHF,20050622,071100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,071200,1.5424,1.5424,1.5423,1.5423
EURCHF,20050622,071300,1.5424,1.5425,1.5423,1.5424
EURCHF,20050622,071400,1.5425,1.5427,1.5424,1.5424
EURCHF,20050622,071500,1.5426,1.5426,1.5424,1.5424
EURCHF,20050622,071600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,071700,1.5423,1.5424,1.5423,1.5424
EURCHF,20050622,071800,1.5423,1.5423,1.5423,1.5423
EURCHF,20050622,071900,1.5423,1.5423,1.5423,1.5423
EURCHF,20050622,072000,1.5424,1.5425,1.5424,1.5425
EURCHF,20050622,072100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,072200,1.5424,1.5424,1.5423,1.5423
EURCHF,20050622,072300,1.5422,1.5423,1.5422,1.5422
EURCHF,20050622,072400,1.5422,1.5422,1.5422,1.5422
EURCHF,20050622,072500,1.5421,1.5421,1.5421,1.5421
EURCHF,20050622,072600,1.5421,1.5421,1.5421,1.5421
EURCHF,20050622,072700,1.5421,1.5421,1.5421,1.5421
EURCHF,20050622,072800,1.5421,1.5421,1.5420,1.5421
EURCHF,20050622,072900,1.5421,1.5421,1.5421,1.5421
EURCHF,20050622,073000,1.5422,1.5423,1.5422,1.5422
EURCHF,20050622,073100,1.5421,1.5422,1.5421,1.5422
EURCHF,20050622,073200,1.5421,1.5422,1.5421,1.5422
EURCHF,20050622,073300,1.5422,1.5423,1.5422,1.5423
EURCHF,20050622,073400,1.5422,1.5423,1.5422,1.5422
EURCHF,20050622,073500,1.5423,1.5424,1.5422,1.5422
EURCHF,20050622,073600,1.5421,1.5422,1.5421,1.5422
EURCHF,20050622,073700,1.5422,1.5423,1.5422,1.5423
EURCHF,20050622,073800,1.5422,1.5422,1.5421,1.5421
EURCHF,20050622,073900,1.5421,1.5422,1.5421,1.5421
EURCHF,20050622,074000,1.5421,1.5421,1.5421,1.5421
EURCHF,20050622,074100,1.5422,1.5423,1.5422,1.5422
EURCHF,20050622,074200,1.5421,1.5421,1.5420,1.5420
EURCHF,20050622,074300,1.5419,1.5421,1.5419,1.5420
EURCHF,20050622,074400,1.5421,1.5422,1.5421,1.5422
EURCHF,20050622,074500,1.5422,1.5422,1.5421,1.5421
EURCHF,20050622,074600,1.5422,1.5422,1.5421,1.5422
EURCHF,20050622,074700,1.5423,1.5424,1.5423,1.5424
EURCHF,20050622,074800,1.5424,1.5424,1.5423,1.5423
EURCHF,20050622,074900,1.5424,1.5424,1.5422,1.5422
EURCHF,20050622,075000,1.5423,1.5424,1.5422,1.5422
EURCHF,20050622,075100,1.5422,1.5422,1.5422,1.5422
EURCHF,20050622,075200,1.5423,1.5423,1.5422,1.5422
EURCHF,20050622,075300,1.5423,1.5423,1.5422,1.5422
EURCHF,20050622,075400,1.5425,1.5425,1.5422,1.5423
EURCHF,20050622,075500,1.5423,1.5424,1.5423,1.5424
EURCHF,20050622,075600,1.5423,1.5424,1.5423,1.5424
EURCHF,20050622,075700,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,075800,1.5423,1.5423,1.5422,1.5423
EURCHF,20050622,075900,1.5424,1.5424,1.5423,1.5423
EURCHF,20050622,080000,1.5424,1.5424,1.5423,1.5423
EURCHF,20050622,080100,1.5422,1.5424,1.5422,1.5423
EURCHF,20050622,080200,1.5422,1.5424,1.5421,1.5424
EURCHF,20050622,080300,1.5425,1.5427,1.5425,1.5426
EURCHF,20050622,080400,1.5427,1.5429,1.5427,1.5427
EURCHF,20050622,080500,1.5426,1.5426,1.5424,1.5426
EURCHF,20050622,080600,1.5425,1.5425,1.5424,1.5425
EURCHF,20050622,080700,1.5426,1.5428,1.5425,1.5428
EURCHF,20050622,080800,1.5429,1.5429,1.5428,1.5428
EURCHF,20050622,080900,1.5429,1.5429,1.5427,1.5429
EURCHF,20050622,081000,1.5428,1.5429,1.5428,1.5429
EURCHF,20050622,081100,1.5428,1.5429,1.5428,1.5428
EURCHF,20050622,081200,1.5427,1.5429,1.5427,1.5429
EURCHF,20050622,081300,1.5430,1.5431,1.5429,1.5431
EURCHF,20050622,081400,1.5429,1.5429,1.5429,1.5429
EURCHF,20050622,081500,1.5429,1.5429,1.5428,1.5429
EURCHF,20050622,081600,1.5428,1.5430,1.5428,1.5429
EURCHF,20050622,081700,1.5430,1.5431,1.5430,1.5430
EURCHF,20050622,081800,1.5429,1.5431,1.5429,1.5431
EURCHF,20050622,081900,1.5430,1.5430,1.5429,1.5429
EURCHF,20050622,082000,1.5428,1.5429,1.5427,1.5427
EURCHF,20050622,082100,1.5428,1.5429,1.5428,1.5428
EURCHF,20050622,082200,1.5429,1.5429,1.5428,1.5429
EURCHF,20050622,082300,1.5428,1.5429,1.5428,1.5429
EURCHF,20050622,082400,1.5428,1.5430,1.5428,1.5430
EURCHF,20050622,082500,1.5429,1.5431,1.5429,1.5431
EURCHF,20050622,082600,1.5432,1.5432,1.5431,1.5431
EURCHF,20050622,082700,1.5430,1.5431,1.5429,1.5429
EURCHF,20050622,082800,1.5428,1.5429,1.5428,1.5429
EURCHF,20050622,082900,1.5430,1.5430,1.5428,1.5429
EURCHF,20050622,083000,1.5428,1.5429,1.5428,1.5429
EURCHF,20050622,083100,1.5429,1.5429,1.5429,1.5429
EURCHF,20050622,083200,1.5429,1.5430,1.5429,1.5429
EURCHF,20050622,083300,1.5430,1.5430,1.5430,1.5430
EURCHF,20050622,083400,1.5429,1.5431,1.5429,1.5431
EURCHF,20050622,083500,1.5430,1.5430,1.5429,1.5429
EURCHF,20050622,083600,1.5430,1.5430,1.5428,1.5428
EURCHF,20050622,083700,1.5426,1.5428,1.5424,1.5424
EURCHF,20050622,083800,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,083900,1.5423,1.5423,1.5423,1.5423
EURCHF,20050622,084000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,084100,1.5423,1.5423,1.5422,1.5422
EURCHF,20050622,084200,1.5423,1.5423,1.5422,1.5423
EURCHF,20050622,084300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,084400,1.5423,1.5423,1.5421,1.5422
EURCHF,20050622,084500,1.5421,1.5422,1.5421,1.5421
EURCHF,20050622,084600,1.5422,1.5424,1.5421,1.5424
EURCHF,20050622,084700,1.5423,1.5423,1.5421,1.5421
EURCHF,20050622,084800,1.5422,1.5422,1.5421,1.5421
EURCHF,20050622,084900,1.5422,1.5423,1.5421,1.5422
EURCHF,20050622,085000,1.5423,1.5424,1.5420,1.5420
EURCHF,20050622,085100,1.5421,1.5421,1.5417,1.5417
EURCHF,20050622,085200,1.5418,1.5419,1.5418,1.5419
EURCHF,20050622,085300,1.5420,1.5420,1.5419,1.5420
EURCHF,20050622,085400,1.5421,1.5421,1.5417,1.5417
EURCHF,20050622,085500,1.5415,1.5415,1.5414,1.5415
EURCHF,20050622,085600,1.5416,1.5417,1.5411,1.5411
EURCHF,20050622,085700,1.5412,1.5412,1.5410,1.5411
EURCHF,20050622,085800,1.5412,1.5412,1.5412,1.5412
EURCHF,20050622,085900,1.5411,1.5412,1.5410,1.5412
EURCHF,20050622,090000,1.5413,1.5414,1.5412,1.5412
EURCHF,20050622,090100,1.5413,1.5413,1.5412,1.5412
EURCHF,20050622,090200,1.5413,1.5414,1.5413,1.5414
EURCHF,20050622,090300,1.5412,1.5412,1.5410,1.5410
EURCHF,20050622,090400,1.5410,1.5410,1.5408,1.5408
EURCHF,20050622,090500,1.5407,1.5408,1.5407,1.5408
EURCHF,20050622,090600,1.5407,1.5408,1.5406,1.5408
EURCHF,20050622,090700,1.5406,1.5409,1.5406,1.5409
EURCHF,20050622,090800,1.5408,1.5408,1.5407,1.5408
EURCHF,20050622,090900,1.5407,1.5408,1.5407,1.5407
EURCHF,20050622,091000,1.5408,1.5408,1.5408,1.5408
EURCHF,20050622,091100,1.5409,1.5409,1.5408,1.5409
EURCHF,20050622,091200,1.5410,1.5410,1.5408,1.5408
EURCHF,20050622,091300,1.5407,1.5408,1.5407,1.5408
EURCHF,20050622,091400,1.5409,1.5410,1.5408,1.5409
EURCHF,20050622,091500,1.5410,1.5410,1.5408,1.5409
EURCHF,20050622,091600,1.5410,1.5410,1.5409,1.5409
EURCHF,20050622,091700,1.5410,1.5410,1.5405,1.5405
EURCHF,20050622,091800,1.5404,1.5405,1.5404,1.5405
EURCHF,20050622,091900,1.5406,1.5407,1.5406,1.5406
EURCHF,20050622,092000,1.5405,1.5406,1.5405,1.5405
EURCHF,20050622,092100,1.5405,1.5405,1.5405,1.5405
EURCHF,20050622,092200,1.5406,1.5406,1.5405,1.5405
EURCHF,20050622,092300,1.5406,1.5406,1.5404,1.5404
EURCHF,20050622,092400,1.5405,1.5406,1.5405,1.5405
EURCHF,20050622,092500,1.5404,1.5404,1.5403,1.5404
EURCHF,20050622,092600,1.5405,1.5405,1.5404,1.5404
EURCHF,20050622,092700,1.5405,1.5406,1.5405,1.5405
EURCHF,20050622,092800,1.5405,1.5405,1.5405,1.5405
EURCHF,20050622,092900,1.5404,1.5404,1.5403,1.5404
EURCHF,20050622,093000,1.5403,1.5403,1.5403,1.5403
EURCHF,20050622,093100,1.5403,1.5404,1.5403,1.5404
EURCHF,20050622,093200,1.5405,1.5405,1.5404,1.5404
EURCHF,20050622,093300,1.5403,1.5404,1.5403,1.5403
EURCHF,20050622,093400,1.5404,1.5404,1.5403,1.5404
EURCHF,20050622,093500,1.5403,1.5403,1.5403,1.5403
EURCHF,20050622,093600,1.5403,1.5403,1.5403,1.5403
EURCHF,20050622,093700,1.5404,1.5405,1.5403,1.5405
EURCHF,20050622,093800,1.5404,1.5404,1.5402,1.5402
EURCHF,20050622,093900,1.5403,1.5404,1.5403,1.5403
EURCHF,20050622,094000,1.5403,1.5404,1.5403,1.5404
EURCHF,20050622,094100,1.5403,1.5405,1.5403,1.5403
EURCHF,20050622,094200,1.5402,1.5403,1.5402,1.5403
EURCHF,20050622,094300,1.5404,1.5404,1.5403,1.5404
EURCHF,20050622,094400,1.5403,1.5404,1.5403,1.5404
EURCHF,20050622,094500,1.5403,1.5403,1.5402,1.5403
EURCHF,20050622,094600,1.5402,1.5405,1.5402,1.5405
EURCHF,20050622,094700,1.5404,1.5405,1.5404,1.5404
EURCHF,20050622,094800,1.5405,1.5405,1.5403,1.5403
EURCHF,20050622,094900,1.5404,1.5405,1.5403,1.5403
EURCHF,20050622,095000,1.5404,1.5405,1.5404,1.5404
EURCHF,20050622,095100,1.5403,1.5404,1.5403,1.5403
EURCHF,20050622,095200,1.5404,1.5404,1.5403,1.5403
EURCHF,20050622,095300,1.5404,1.5404,1.5403,1.5403
EURCHF,20050622,095400,1.5402,1.5402,1.5398,1.5398
EURCHF,20050622,095500,1.5397,1.5397,1.5394,1.5396
EURCHF,20050622,095600,1.5397,1.5399,1.5396,1.5399
EURCHF,20050622,095700,1.5400,1.5401,1.5400,1.5400
EURCHF,20050622,095800,1.5399,1.5399,1.5396,1.5396
EURCHF,20050622,095900,1.5395,1.5395,1.5394,1.5394
EURCHF,20050622,100000,1.5393,1.5395,1.5393,1.5394
EURCHF,20050622,100100,1.5393,1.5393,1.5393,1.5393
EURCHF,20050622,100200,1.5394,1.5395,1.5394,1.5394
EURCHF,20050622,100300,1.5393,1.5393,1.5392,1.5392
EURCHF,20050622,100400,1.5391,1.5392,1.5391,1.5391
EURCHF,20050622,100500,1.5392,1.5392,1.5392,1.5392
EURCHF,20050622,100600,1.5391,1.5392,1.5389,1.5389
EURCHF,20050622,100700,1.5389,1.5389,1.5389,1.5389
EURCHF,20050622,100800,1.5390,1.5390,1.5389,1.5390
EURCHF,20050622,100900,1.5389,1.5391,1.5388,1.5391
EURCHF,20050622,101000,1.5390,1.5392,1.5390,1.5392
EURCHF,20050622,101100,1.5391,1.5393,1.5391,1.5392
EURCHF,20050622,101200,1.5393,1.5393,1.5392,1.5392
EURCHF,20050622,101300,1.5393,1.5393,1.5392,1.5392
EURCHF,20050622,101400,1.5393,1.5393,1.5392,1.5392
EURCHF,20050622,101500,1.5393,1.5393,1.5392,1.5392
EURCHF,20050622,101600,1.5393,1.5394,1.5393,1.5393
EURCHF,20050622,101700,1.5392,1.5393,1.5392,1.5393
EURCHF,20050622,101800,1.5394,1.5394,1.5391,1.5391
EURCHF,20050622,101900,1.5392,1.5392,1.5391,1.5391
EURCHF,20050622,102000,1.5392,1.5393,1.5391,1.5391
EURCHF,20050622,102100,1.5392,1.5392,1.5391,1.5391
EURCHF,20050622,102200,1.5392,1.5393,1.5391,1.5392
EURCHF,20050622,102300,1.5391,1.5393,1.5391,1.5393
EURCHF,20050622,102400,1.5392,1.5393,1.5390,1.5391
EURCHF,20050622,102500,1.5389,1.5391,1.5389,1.5389
EURCHF,20050622,102600,1.5390,1.5390,1.5389,1.5389
EURCHF,20050622,102700,1.5389,1.5390,1.5389,1.5390
EURCHF,20050622,102800,1.5391,1.5391,1.5390,1.5390
EURCHF,20050622,102900,1.5391,1.5391,1.5390,1.5390
EURCHF,20050622,103000,1.5391,1.5391,1.5389,1.5390
EURCHF,20050622,103100,1.5391,1.5391,1.5390,1.5391
EURCHF,20050622,103200,1.5392,1.5392,1.5391,1.5391
EURCHF,20050622,103300,1.5392,1.5394,1.5392,1.5392
EURCHF,20050622,103400,1.5394,1.5396,1.5393,1.5396
EURCHF,20050622,103500,1.5394,1.5394,1.5391,1.5393
EURCHF,20050622,103600,1.5394,1.5397,1.5394,1.5396
EURCHF,20050622,103700,1.5397,1.5397,1.5395,1.5395
EURCHF,20050622,103800,1.5396,1.5396,1.5394,1.5394
EURCHF,20050622,103900,1.5394,1.5394,1.5392,1.5393
EURCHF,20050622,104000,1.5394,1.5394,1.5393,1.5393
EURCHF,20050622,104100,1.5394,1.5394,1.5392,1.5394
EURCHF,20050622,104200,1.5395,1.5395,1.5391,1.5391
EURCHF,20050622,104300,1.5390,1.5392,1.5389,1.5392
EURCHF,20050622,104400,1.5391,1.5391,1.5389,1.5389
EURCHF,20050622,104500,1.5390,1.5391,1.5389,1.5391
EURCHF,20050622,104600,1.5390,1.5391,1.5390,1.5391
EURCHF,20050622,104700,1.5391,1.5395,1.5391,1.5395
EURCHF,20050622,104800,1.5394,1.5396,1.5394,1.5396
EURCHF,20050622,104900,1.5395,1.5395,1.5394,1.5394
EURCHF,20050622,105000,1.5395,1.5395,1.5394,1.5395
EURCHF,20050622,105100,1.5396,1.5396,1.5394,1.5395
EURCHF,20050622,105200,1.5396,1.5396,1.5395,1.5396
EURCHF,20050622,105300,1.5398,1.5398,1.5395,1.5395
EURCHF,20050622,105400,1.5396,1.5396,1.5396,1.5396
EURCHF,20050622,105500,1.5397,1.5399,1.5397,1.5399
EURCHF,20050622,105600,1.5400,1.5401,1.5399,1.5400
EURCHF,20050622,105700,1.5399,1.5399,1.5398,1.5398
EURCHF,20050622,105800,1.5398,1.5398,1.5398,1.5398
EURCHF,20050622,105900,1.5399,1.5399,1.5398,1.5399
EURCHF,20050622,110000,1.5400,1.5401,1.5400,1.5400
EURCHF,20050622,110100,1.5399,1.5401,1.5399,1.5399
EURCHF,20050622,110200,1.5400,1.5400,1.5397,1.5398
EURCHF,20050622,110300,1.5399,1.5399,1.5398,1.5399
EURCHF,20050622,110400,1.5398,1.5400,1.5398,1.5400
EURCHF,20050622,110500,1.5401,1.5401,1.5399,1.5400
EURCHF,20050622,110600,1.5399,1.5400,1.5399,1.5399
EURCHF,20050622,110700,1.5398,1.5399,1.5398,1.5398
EURCHF,20050622,110800,1.5397,1.5398,1.5394,1.5394
EURCHF,20050622,110900,1.5393,1.5394,1.5393,1.5394
EURCHF,20050622,111000,1.5393,1.5393,1.5391,1.5392
EURCHF,20050622,111100,1.5391,1.5393,1.5391,1.5393
EURCHF,20050622,111200,1.5391,1.5393,1.5391,1.5391
EURCHF,20050622,111300,1.5392,1.5394,1.5392,1.5392
EURCHF,20050622,111400,1.5393,1.5395,1.5391,1.5391
EURCHF,20050622,111500,1.5392,1.5394,1.5392,1.5393
EURCHF,20050622,111600,1.5394,1.5396,1.5392,1.5394
EURCHF,20050622,111700,1.5393,1.5395,1.5392,1.5392
EURCHF,20050622,111800,1.5394,1.5396,1.5394,1.5395
EURCHF,20050622,111900,1.5396,1.5398,1.5396,1.5398
EURCHF,20050622,112000,1.5398,1.5401,1.5398,1.5401
EURCHF,20050622,112100,1.5400,1.5403,1.5400,1.5403
EURCHF,20050622,112200,1.5402,1.5402,1.5401,1.5401
EURCHF,20050622,112300,1.5403,1.5403,1.5401,1.5402
EURCHF,20050622,112400,1.5403,1.5403,1.5400,1.5402
EURCHF,20050622,112500,1.5401,1.5403,1.5401,1.5401
EURCHF,20050622,112600,1.5400,1.5402,1.5400,1.5402
EURCHF,20050622,112700,1.5401,1.5402,1.5401,1.5402
EURCHF,20050622,112800,1.5401,1.5403,1.5401,1.5403
EURCHF,20050622,112900,1.5401,1.5402,1.5401,1.5402
EURCHF,20050622,113000,1.5401,1.5403,1.5401,1.5402
EURCHF,20050622,113100,1.5403,1.5405,1.5401,1.5404
EURCHF,20050622,113200,1.5405,1.5405,1.5403,1.5404
EURCHF,20050622,113300,1.5403,1.5403,1.5402,1.5403
EURCHF,20050622,113400,1.5404,1.5404,1.5401,1.5401
EURCHF,20050622,113500,1.5402,1.5405,1.5402,1.5405
EURCHF,20050622,113600,1.5404,1.5406,1.5404,1.5405
EURCHF,20050622,113700,1.5404,1.5404,1.5403,1.5404
EURCHF,20050622,113800,1.5403,1.5405,1.5403,1.5404
EURCHF,20050622,113900,1.5405,1.5406,1.5403,1.5405
EURCHF,20050622,114000,1.5404,1.5405,1.5403,1.5404
EURCHF,20050622,114100,1.5405,1.5405,1.5405,1.5405
EURCHF,20050622,114200,1.5404,1.5407,1.5404,1.5406
EURCHF,20050622,114300,1.5405,1.5406,1.5405,1.5406
EURCHF,20050622,114400,1.5405,1.5406,1.5403,1.5403
EURCHF,20050622,114500,1.5404,1.5405,1.5403,1.5403
EURCHF,20050622,114600,1.5404,1.5405,1.5403,1.5403
EURCHF,20050622,114700,1.5404,1.5405,1.5403,1.5405
EURCHF,20050622,114800,1.5404,1.5404,1.5402,1.5402
EURCHF,20050622,114900,1.5403,1.5404,1.5402,1.5402
EURCHF,20050622,115000,1.5403,1.5403,1.5400,1.5400
EURCHF,20050622,115100,1.5401,1.5401,1.5401,1.5401
EURCHF,20050622,115200,1.5401,1.5401,1.5400,1.5401
EURCHF,20050622,115300,1.5402,1.5402,1.5401,1.5401
EURCHF,20050622,115400,1.5402,1.5403,1.5401,1.5403
EURCHF,20050622,115500,1.5402,1.5404,1.5402,1.5404
EURCHF,20050622,115600,1.5403,1.5403,1.5402,1.5402
EURCHF,20050622,115700,1.5403,1.5404,1.5402,1.5403
EURCHF,20050622,115800,1.5402,1.5405,1.5402,1.5404
EURCHF,20050622,115900,1.5403,1.5405,1.5403,1.5403
EURCHF,20050622,120000,1.5404,1.5404,1.5402,1.5403
EURCHF,20050622,120100,1.5404,1.5404,1.5403,1.5404
EURCHF,20050622,120200,1.5403,1.5403,1.5402,1.5403
EURCHF,20050622,120300,1.5403,1.5403,1.5403,1.5403
EURCHF,20050622,120400,1.5402,1.5403,1.5402,1.5403
EURCHF,20050622,120500,1.5403,1.5403,1.5401,1.5401
EURCHF,20050622,120600,1.5402,1.5404,1.5402,1.5403
EURCHF,20050622,120700,1.5404,1.5405,1.5404,1.5405
EURCHF,20050622,120800,1.5403,1.5403,1.5401,1.5402
EURCHF,20050622,120900,1.5403,1.5405,1.5403,1.5403
EURCHF,20050622,121000,1.5404,1.5405,1.5403,1.5405
EURCHF,20050622,121100,1.5404,1.5406,1.5404,1.5405
EURCHF,20050622,121200,1.5404,1.5406,1.5404,1.5406
EURCHF,20050622,121300,1.5405,1.5405,1.5404,1.5405
EURCHF,20050622,121400,1.5405,1.5405,1.5405,1.5405
EURCHF,20050622,121500,1.5404,1.5405,1.5404,1.5405
EURCHF,20050622,121600,1.5404,1.5406,1.5404,1.5405
EURCHF,20050622,121700,1.5405,1.5405,1.5404,1.5404
EURCHF,20050622,121800,1.5405,1.5405,1.5404,1.5405
EURCHF,20050622,121900,1.5404,1.5405,1.5404,1.5405
EURCHF,20050622,122000,1.5406,1.5406,1.5405,1.5405
EURCHF,20050622,122100,1.5405,1.5406,1.5405,1.5406
EURCHF,20050622,122200,1.5407,1.5407,1.5405,1.5406
EURCHF,20050622,122300,1.5405,1.5405,1.5404,1.5404
EURCHF,20050622,122400,1.5405,1.5405,1.5404,1.5405
EURCHF,20050622,122500,1.5406,1.5406,1.5406,1.5406
EURCHF,20050622,122600,1.5405,1.5405,1.5403,1.5404
EURCHF,20050622,122700,1.5403,1.5403,1.5403,1.5403
EURCHF,20050622,122800,1.5403,1.5403,1.5401,1.5403
EURCHF,20050622,122900,1.5402,1.5402,1.5400,1.5401
EURCHF,20050622,123000,1.5402,1.5403,1.5401,1.5403
EURCHF,20050622,123100,1.5402,1.5403,1.5401,1.5401
EURCHF,20050622,123200,1.5400,1.5401,1.5400,1.5400
EURCHF,20050622,123300,1.5401,1.5401,1.5400,1.5401
EURCHF,20050622,123400,1.5401,1.5401,1.5401,1.5401
EURCHF,20050622,123500,1.5400,1.5400,1.5398,1.5399
EURCHF,20050622,123600,1.5400,1.5400,1.5399,1.5400
EURCHF,20050622,123700,1.5401,1.5402,1.5401,1.5402
EURCHF,20050622,123800,1.5401,1.5402,1.5401,1.5401
EURCHF,20050622,123900,1.5401,1.5401,1.5401,1.5401
EURCHF,20050622,124000,1.5402,1.5403,1.5402,1.5403
EURCHF,20050622,124100,1.5404,1.5405,1.5403,1.5405
EURCHF,20050622,124200,1.5404,1.5405,1.5404,1.5405
EURCHF,20050622,124300,1.5406,1.5406,1.5404,1.5404
EURCHF,20050622,124400,1.5405,1.5405,1.5404,1.5405
EURCHF,20050622,124500,1.5404,1.5405,1.5404,1.5405
EURCHF,20050622,124600,1.5404,1.5406,1.5404,1.5405
EURCHF,20050622,124700,1.5406,1.5406,1.5405,1.5405
EURCHF,20050622,124800,1.5406,1.5406,1.5405,1.5406
EURCHF,20050622,124900,1.5407,1.5407,1.5406,1.5406
EURCHF,20050622,125000,1.5407,1.5407,1.5405,1.5405
EURCHF,20050622,125100,1.5406,1.5406,1.5405,1.5406
EURCHF,20050622,125200,1.5407,1.5408,1.5407,1.5407
EURCHF,20050622,125300,1.5408,1.5409,1.5406,1.5406
EURCHF,20050622,125400,1.5405,1.5406,1.5405,1.5405
EURCHF,20050622,125500,1.5404,1.5405,1.5404,1.5405
EURCHF,20050622,125600,1.5404,1.5405,1.5404,1.5405
EURCHF,20050622,125700,1.5404,1.5404,1.5403,1.5403
EURCHF,20050622,125800,1.5404,1.5404,1.5401,1.5401
EURCHF,20050622,125900,1.5402,1.5402,1.5399,1.5399
EURCHF,20050622,130000,1.5400,1.5401,1.5400,1.5400
EURCHF,20050622,130100,1.5398,1.5399,1.5398,1.5399
EURCHF,20050622,130200,1.5400,1.5402,1.5400,1.5401
EURCHF,20050622,130300,1.5400,1.5401,1.5400,1.5401
EURCHF,20050622,130400,1.5400,1.5401,1.5400,1.5401
EURCHF,20050622,130500,1.5401,1.5401,1.5401,1.5401
EURCHF,20050622,130600,1.5402,1.5405,1.5401,1.5405
EURCHF,20050622,130700,1.5406,1.5410,1.5406,1.5409
EURCHF,20050622,130800,1.5408,1.5409,1.5407,1.5408
EURCHF,20050622,130900,1.5408,1.5408,1.5407,1.5407
EURCHF,20050622,131000,1.5408,1.5408,1.5406,1.5406
EURCHF,20050622,131100,1.5407,1.5409,1.5407,1.5408
EURCHF,20050622,131200,1.5409,1.5410,1.5408,1.5410
EURCHF,20050622,131300,1.5410,1.5410,1.5410,1.5410
EURCHF,20050622,131400,1.5409,1.5411,1.5408,1.5411
EURCHF,20050622,131500,1.5412,1.5412,1.5410,1.5412
EURCHF,20050622,131600,1.5413,1.5413,1.5412,1.5412
EURCHF,20050622,131700,1.5411,1.5412,1.5410,1.5412
EURCHF,20050622,131800,1.5411,1.5412,1.5411,1.5411
EURCHF,20050622,131900,1.5412,1.5412,1.5409,1.5409
EURCHF,20050622,132000,1.5410,1.5410,1.5409,1.5410
EURCHF,20050622,132100,1.5409,1.5410,1.5409,1.5410
EURCHF,20050622,132200,1.5410,1.5411,1.5410,1.5410
EURCHF,20050622,132300,1.5409,1.5410,1.5409,1.5410
EURCHF,20050622,132400,1.5409,1.5410,1.5409,1.5410
EURCHF,20050622,132500,1.5411,1.5411,1.5410,1.5410
EURCHF,20050622,132600,1.5412,1.5413,1.5412,1.5412
EURCHF,20050622,132700,1.5413,1.5414,1.5412,1.5414
EURCHF,20050622,132800,1.5413,1.5415,1.5413,1.5414
EURCHF,20050622,132900,1.5413,1.5417,1.5413,1.5417
EURCHF,20050622,133000,1.5418,1.5420,1.5417,1.5420
EURCHF,20050622,133100,1.5422,1.5422,1.5420,1.5420
EURCHF,20050622,133200,1.5419,1.5420,1.5417,1.5418
EURCHF,20050622,133300,1.5417,1.5419,1.5417,1.5419
EURCHF,20050622,133400,1.5418,1.5418,1.5417,1.5417
EURCHF,20050622,133500,1.5418,1.5419,1.5418,1.5418
EURCHF,20050622,133600,1.5417,1.5419,1.5417,1.5419
EURCHF,20050622,133700,1.5418,1.5419,1.5418,1.5418
EURCHF,20050622,133800,1.5417,1.5417,1.5417,1.5417
EURCHF,20050622,133900,1.5417,1.5417,1.5415,1.5417
EURCHF,20050622,134000,1.5416,1.5417,1.5416,1.5417
EURCHF,20050622,134100,1.5416,1.5417,1.5415,1.5417
EURCHF,20050622,134200,1.5415,1.5417,1.5415,1.5417
EURCHF,20050622,134300,1.5416,1.5416,1.5415,1.5415
EURCHF,20050622,134400,1.5416,1.5417,1.5415,1.5416
EURCHF,20050622,134500,1.5415,1.5415,1.5414,1.5414
EURCHF,20050622,134600,1.5415,1.5415,1.5415,1.5415
EURCHF,20050622,134700,1.5414,1.5414,1.5413,1.5413
EURCHF,20050622,134800,1.5414,1.5415,1.5413,1.5414
EURCHF,20050622,134900,1.5413,1.5415,1.5413,1.5415
EURCHF,20050622,135000,1.5414,1.5415,1.5414,1.5415
EURCHF,20050622,135100,1.5416,1.5417,1.5415,1.5415
EURCHF,20050622,135200,1.5416,1.5417,1.5415,1.5416
EURCHF,20050622,135300,1.5415,1.5416,1.5415,1.5415
EURCHF,20050622,135400,1.5416,1.5417,1.5415,1.5415
EURCHF,20050622,135500,1.5415,1.5415,1.5415,1.5415
EURCHF,20050622,135600,1.5417,1.5417,1.5416,1.5417
EURCHF,20050622,135700,1.5416,1.5416,1.5415,1.5415
EURCHF,20050622,135800,1.5416,1.5416,1.5414,1.5415
EURCHF,20050622,135900,1.5414,1.5416,1.5414,1.5415
EURCHF,20050622,140000,1.5416,1.5417,1.5416,1.5416
EURCHF,20050622,140100,1.5417,1.5417,1.5415,1.5417
EURCHF,20050622,140200,1.5416,1.5417,1.5415,1.5417
EURCHF,20050622,140300,1.5416,1.5418,1.5415,1.5417
EURCHF,20050622,140400,1.5415,1.5415,1.5415,1.5415
EURCHF,20050622,140500,1.5416,1.5418,1.5415,1.5418
EURCHF,20050622,140600,1.5417,1.5418,1.5417,1.5417
EURCHF,20050622,140700,1.5417,1.5417,1.5417,1.5417
EURCHF,20050622,140800,1.5416,1.5417,1.5415,1.5415
EURCHF,20050622,140900,1.5416,1.5417,1.5415,1.5415
EURCHF,20050622,141000,1.5416,1.5416,1.5415,1.5415
EURCHF,20050622,141100,1.5416,1.5417,1.5416,1.5417
EURCHF,20050622,141200,1.5416,1.5417,1.5416,1.5417
EURCHF,20050622,141300,1.5417,1.5417,1.5415,1.5415
EURCHF,20050622,141400,1.5416,1.5417,1.5416,1.5417
EURCHF,20050622,141500,1.5416,1.5416,1.5415,1.5415
EURCHF,20050622,141600,1.5416,1.5416,1.5415,1.5416
EURCHF,20050622,141700,1.5415,1.5417,1.5415,1.5415
EURCHF,20050622,141800,1.5416,1.5416,1.5415,1.5415
EURCHF,20050622,141900,1.5417,1.5417,1.5415,1.5416
EURCHF,20050622,142000,1.5415,1.5416,1.5415,1.5415
EURCHF,20050622,142100,1.5414,1.5415,1.5414,1.5414
EURCHF,20050622,142200,1.5415,1.5415,1.5413,1.5415
EURCHF,20050622,142300,1.5414,1.5416,1.5414,1.5416
EURCHF,20050622,142400,1.5415,1.5416,1.5415,1.5416
EURCHF,20050622,142500,1.5415,1.5416,1.5415,1.5416
EURCHF,20050622,142600,1.5415,1.5417,1.5415,1.5417
EURCHF,20050622,142700,1.5415,1.5415,1.5412,1.5412
EURCHF,20050622,142800,1.5413,1.5413,1.5412,1.5412
EURCHF,20050622,142900,1.5413,1.5414,1.5413,1.5414
EURCHF,20050622,143000,1.5415,1.5416,1.5414,1.5416
EURCHF,20050622,143100,1.5415,1.5417,1.5415,1.5415
EURCHF,20050622,143200,1.5414,1.5415,1.5412,1.5413
EURCHF,20050622,143300,1.5414,1.5414,1.5412,1.5412
EURCHF,20050622,143400,1.5413,1.5414,1.5413,1.5414
EURCHF,20050622,143500,1.5414,1.5415,1.5414,1.5415
EURCHF,20050622,143600,1.5414,1.5414,1.5412,1.5412
EURCHF,20050622,143700,1.5413,1.5415,1.5413,1.5414
EURCHF,20050622,143800,1.5413,1.5413,1.5412,1.5412
EURCHF,20050622,143900,1.5413,1.5414,1.5413,1.5413
EURCHF,20050622,144000,1.5414,1.5415,1.5413,1.5415
EURCHF,20050622,144100,1.5414,1.5415,1.5414,1.5414
EURCHF,20050622,144200,1.5415,1.5415,1.5413,1.5414
EURCHF,20050622,144300,1.5415,1.5415,1.5414,1.5414
EURCHF,20050622,144400,1.5413,1.5414,1.5412,1.5414
EURCHF,20050622,144500,1.5413,1.5414,1.5412,1.5414
EURCHF,20050622,144600,1.5415,1.5415,1.5414,1.5415
EURCHF,20050622,144700,1.5414,1.5415,1.5414,1.5414
EURCHF,20050622,144800,1.5415,1.5415,1.5414,1.5414
EURCHF,20050622,144900,1.5413,1.5415,1.5413,1.5413
EURCHF,20050622,145000,1.5414,1.5414,1.5412,1.5413
EURCHF,20050622,145100,1.5412,1.5413,1.5412,1.5413
EURCHF,20050622,145200,1.5412,1.5413,1.5411,1.5412
EURCHF,20050622,145300,1.5411,1.5412,1.5410,1.5410
EURCHF,20050622,145400,1.5411,1.5412,1.5410,1.5410
EURCHF,20050622,145500,1.5411,1.5412,1.5410,1.5410
EURCHF,20050622,145600,1.5411,1.5412,1.5410,1.5410
EURCHF,20050622,145700,1.5411,1.5415,1.5411,1.5415
EURCHF,20050622,145800,1.5414,1.5414,1.5412,1.5412
EURCHF,20050622,145900,1.5412,1.5413,1.5411,1.5413
EURCHF,20050622,150000,1.5412,1.5414,1.5411,1.5411
EURCHF,20050622,150100,1.5410,1.5411,1.5410,1.5411
EURCHF,20050622,150200,1.5410,1.5412,1.5410,1.5410
EURCHF,20050622,150300,1.5411,1.5412,1.5411,1.5412
EURCHF,20050622,150400,1.5411,1.5412,1.5410,1.5412
EURCHF,20050622,150500,1.5413,1.5413,1.5411,1.5412
EURCHF,20050622,150600,1.5412,1.5412,1.5412,1.5412
EURCHF,20050622,150700,1.5413,1.5413,1.5410,1.5410
EURCHF,20050622,150800,1.5411,1.5412,1.5411,1.5411
EURCHF,20050622,150900,1.5412,1.5412,1.5412,1.5412
EURCHF,20050622,151000,1.5412,1.5412,1.5411,1.5412
EURCHF,20050622,151100,1.5411,1.5412,1.5411,1.5411
EURCHF,20050622,151200,1.5412,1.5412,1.5411,1.5412
EURCHF,20050622,151300,1.5413,1.5413,1.5412,1.5412
EURCHF,20050622,151400,1.5413,1.5413,1.5412,1.5412
EURCHF,20050622,151500,1.5413,1.5413,1.5411,1.5411
EURCHF,20050622,151600,1.5412,1.5413,1.5411,1.5412
EURCHF,20050622,151700,1.5411,1.5412,1.5411,1.5412
EURCHF,20050622,151800,1.5412,1.5412,1.5412,1.5412
EURCHF,20050622,151900,1.5413,1.5413,1.5412,1.5412
EURCHF,20050622,152000,1.5412,1.5412,1.5412,1.5412
EURCHF,20050622,152100,1.5411,1.5413,1.5411,1.5413
EURCHF,20050622,152200,1.5414,1.5414,1.5412,1.5412
EURCHF,20050622,152300,1.5411,1.5412,1.5410,1.5412
EURCHF,20050622,152400,1.5411,1.5412,1.5411,1.5411
EURCHF,20050622,152500,1.5413,1.5415,1.5413,1.5413
EURCHF,20050622,152600,1.5412,1.5414,1.5412,1.5413
EURCHF,20050622,152700,1.5414,1.5415,1.5414,1.5414
EURCHF,20050622,152800,1.5412,1.5414,1.5412,1.5414
EURCHF,20050622,152900,1.5413,1.5415,1.5413,1.5413
EURCHF,20050622,153000,1.5414,1.5415,1.5413,1.5413
EURCHF,20050622,153100,1.5414,1.5414,1.5412,1.5413
EURCHF,20050622,153200,1.5414,1.5414,1.5412,1.5414
EURCHF,20050622,153300,1.5412,1.5414,1.5411,1.5414
EURCHF,20050622,153400,1.5413,1.5413,1.5412,1.5412
EURCHF,20050622,153500,1.5411,1.5412,1.5410,1.5410
EURCHF,20050622,153600,1.5412,1.5412,1.5411,1.5412
EURCHF,20050622,153700,1.5411,1.5411,1.5410,1.5411
EURCHF,20050622,153800,1.5412,1.5412,1.5412,1.5412
EURCHF,20050622,153900,1.5412,1.5413,1.5410,1.5413
EURCHF,20050622,154000,1.5412,1.5414,1.5412,1.5413
EURCHF,20050622,154100,1.5412,1.5414,1.5412,1.5413
EURCHF,20050622,154200,1.5415,1.5415,1.5413,1.5414
EURCHF,20050622,154300,1.5413,1.5414,1.5413,1.5414
EURCHF,20050622,154400,1.5413,1.5414,1.5413,1.5414
EURCHF,20050622,154500,1.5415,1.5415,1.5414,1.5415
EURCHF,20050622,154600,1.5414,1.5415,1.5414,1.5415
EURCHF,20050622,154700,1.5414,1.5414,1.5413,1.5414
EURCHF,20050622,154800,1.5413,1.5413,1.5412,1.5412
EURCHF,20050622,154900,1.5413,1.5414,1.5413,1.5414
EURCHF,20050622,155000,1.5412,1.5414,1.5412,1.5413
EURCHF,20050622,155100,1.5412,1.5413,1.5412,1.5412
EURCHF,20050622,155200,1.5412,1.5412,1.5412,1.5412
EURCHF,20050622,155300,1.5411,1.5414,1.5411,1.5412
EURCHF,20050622,155400,1.5414,1.5415,1.5413,1.5415
EURCHF,20050622,155500,1.5414,1.5414,1.5412,1.5412
EURCHF,20050622,155600,1.5411,1.5412,1.5411,1.5412
EURCHF,20050622,155700,1.5412,1.5412,1.5412,1.5412
EURCHF,20050622,155800,1.5411,1.5413,1.5410,1.5412
EURCHF,20050622,155900,1.5414,1.5414,1.5413,1.5414
EURCHF,20050622,160000,1.5413,1.5414,1.5413,1.5414
EURCHF,20050622,160100,1.5413,1.5415,1.5412,1.5415
EURCHF,20050622,160200,1.5414,1.5415,1.5414,1.5415
EURCHF,20050622,160300,1.5414,1.5414,1.5412,1.5414
EURCHF,20050622,160400,1.5413,1.5416,1.5413,1.5415
EURCHF,20050622,160500,1.5416,1.5416,1.5414,1.5414
EURCHF,20050622,160600,1.5415,1.5415,1.5413,1.5414
EURCHF,20050622,160700,1.5413,1.5414,1.5412,1.5412
EURCHF,20050622,160800,1.5414,1.5415,1.5413,1.5415
EURCHF,20050622,160900,1.5414,1.5415,1.5414,1.5414
EURCHF,20050622,161000,1.5415,1.5415,1.5413,1.5414
EURCHF,20050622,161100,1.5413,1.5415,1.5413,1.5415
EURCHF,20050622,161200,1.5414,1.5415,1.5412,1.5412
EURCHF,20050622,161300,1.5414,1.5414,1.5412,1.5413
EURCHF,20050622,161400,1.5414,1.5415,1.5412,1.5412
EURCHF,20050622,161500,1.5413,1.5413,1.5412,1.5412
EURCHF,20050622,161600,1.5412,1.5412,1.5411,1.5412
EURCHF,20050622,161700,1.5411,1.5414,1.5411,1.5414
EURCHF,20050622,161800,1.5413,1.5414,1.5412,1.5412
EURCHF,20050622,161900,1.5413,1.5414,1.5412,1.5412
EURCHF,20050622,162000,1.5411,1.5413,1.5410,1.5412
EURCHF,20050622,162100,1.5411,1.5413,1.5411,1.5413
EURCHF,20050622,162200,1.5412,1.5414,1.5412,1.5414
EURCHF,20050622,162300,1.5413,1.5414,1.5413,1.5413
EURCHF,20050622,162400,1.5412,1.5412,1.5410,1.5411
EURCHF,20050622,162500,1.5410,1.5412,1.5410,1.5412
EURCHF,20050622,162600,1.5411,1.5412,1.5410,1.5412
EURCHF,20050622,162700,1.5411,1.5412,1.5410,1.5411
EURCHF,20050622,162800,1.5411,1.5411,1.5411,1.5411
EURCHF,20050622,162900,1.5412,1.5412,1.5410,1.5410
EURCHF,20050622,163000,1.5411,1.5412,1.5411,1.5412
EURCHF,20050622,163100,1.5411,1.5412,1.5410,1.5412
EURCHF,20050622,163200,1.5411,1.5412,1.5410,1.5412
EURCHF,20050622,163300,1.5410,1.5412,1.5410,1.5411
EURCHF,20050622,163400,1.5412,1.5412,1.5411,1.5411
EURCHF,20050622,163500,1.5412,1.5412,1.5410,1.5411
EURCHF,20050622,163600,1.5412,1.5412,1.5411,1.5411
EURCHF,20050622,163700,1.5412,1.5413,1.5412,1.5412
EURCHF,20050622,163800,1.5411,1.5412,1.5410,1.5410
EURCHF,20050622,163900,1.5411,1.5411,1.5410,1.5411
EURCHF,20050622,164000,1.5410,1.5411,1.5410,1.5411
EURCHF,20050622,164100,1.5410,1.5411,1.5410,1.5410
EURCHF,20050622,164200,1.5411,1.5411,1.5410,1.5410
EURCHF,20050622,164300,1.5409,1.5411,1.5409,1.5411
EURCHF,20050622,164400,1.5410,1.5410,1.5409,1.5410
EURCHF,20050622,164500,1.5411,1.5411,1.5410,1.5410
EURCHF,20050622,164600,1.5408,1.5408,1.5408,1.5408
EURCHF,20050622,164700,1.5409,1.5411,1.5409,1.5411
EURCHF,20050622,164800,1.5412,1.5413,1.5412,1.5413
EURCHF,20050622,164900,1.5412,1.5412,1.5411,1.5411
EURCHF,20050622,165000,1.5412,1.5413,1.5411,1.5412
EURCHF,20050622,165100,1.5413,1.5413,1.5412,1.5413
EURCHF,20050622,165200,1.5412,1.5414,1.5412,1.5414
EURCHF,20050622,165300,1.5413,1.5414,1.5411,1.5413
EURCHF,20050622,165400,1.5414,1.5415,1.5413,1.5413
EURCHF,20050622,165500,1.5414,1.5415,1.5414,1.5414
EURCHF,20050622,165600,1.5413,1.5414,1.5412,1.5414
EURCHF,20050622,165700,1.5413,1.5413,1.5411,1.5412
EURCHF,20050622,165800,1.5413,1.5414,1.5412,1.5413
EURCHF,20050622,165900,1.5414,1.5414,1.5413,1.5414
EURCHF,20050622,170000,1.5413,1.5414,1.5412,1.5413
EURCHF,20050622,170100,1.5414,1.5414,1.5412,1.5412
EURCHF,20050622,170200,1.5413,1.5413,1.5411,1.5411
EURCHF,20050622,170300,1.5412,1.5412,1.5411,1.5412
EURCHF,20050622,170400,1.5411,1.5412,1.5411,1.5411
EURCHF,20050622,170500,1.5412,1.5412,1.5410,1.5410
EURCHF,20050622,170600,1.5411,1.5412,1.5411,1.5412
EURCHF,20050622,170700,1.5411,1.5412,1.5410,1.5411
EURCHF,20050622,170800,1.5410,1.5412,1.5408,1.5412
EURCHF,20050622,170900,1.5411,1.5411,1.5410,1.5411
EURCHF,20050622,171000,1.5410,1.5412,1.5410,1.5412
EURCHF,20050622,171100,1.5410,1.5413,1.5410,1.5412
EURCHF,20050622,171200,1.5412,1.5412,1.5411,1.5411
EURCHF,20050622,171300,1.5410,1.5415,1.5410,1.5414
EURCHF,20050622,171400,1.5413,1.5415,1.5413,1.5414
EURCHF,20050622,171500,1.5413,1.5414,1.5412,1.5414
EURCHF,20050622,171600,1.5413,1.5413,1.5412,1.5412
EURCHF,20050622,171700,1.5413,1.5413,1.5411,1.5412
EURCHF,20050622,171800,1.5414,1.5415,1.5412,1.5413
EURCHF,20050622,171900,1.5412,1.5414,1.5412,1.5414
EURCHF,20050622,172000,1.5415,1.5415,1.5412,1.5412
EURCHF,20050622,172100,1.5414,1.5415,1.5412,1.5412
EURCHF,20050622,172200,1.5414,1.5414,1.5412,1.5414
EURCHF,20050622,172300,1.5413,1.5415,1.5413,1.5415
EURCHF,20050622,172400,1.5414,1.5414,1.5412,1.5414
EURCHF,20050622,172500,1.5415,1.5415,1.5413,1.5415
EURCHF,20050622,172600,1.5414,1.5415,1.5414,1.5414
EURCHF,20050622,172700,1.5413,1.5415,1.5413,1.5414
EURCHF,20050622,172800,1.5415,1.5415,1.5412,1.5415
EURCHF,20050622,172900,1.5414,1.5415,1.5414,1.5414
EURCHF,20050622,173000,1.5415,1.5415,1.5414,1.5414
EURCHF,20050622,173100,1.5415,1.5418,1.5414,1.5417
EURCHF,20050622,173200,1.5416,1.5417,1.5415,1.5415
EURCHF,20050622,173300,1.5416,1.5418,1.5416,1.5417
EURCHF,20050622,173400,1.5416,1.5417,1.5415,1.5415
EURCHF,20050622,173500,1.5416,1.5417,1.5415,1.5415
EURCHF,20050622,173600,1.5416,1.5417,1.5416,1.5417
EURCHF,20050622,173700,1.5416,1.5418,1.5416,1.5417
EURCHF,20050622,173800,1.5418,1.5418,1.5415,1.5415
EURCHF,20050622,173900,1.5416,1.5418,1.5416,1.5418
EURCHF,20050622,174000,1.5417,1.5418,1.5417,1.5418
EURCHF,20050622,174100,1.5417,1.5418,1.5417,1.5418
EURCHF,20050622,174200,1.5417,1.5419,1.5417,1.5418
EURCHF,20050622,174300,1.5417,1.5419,1.5417,1.5417
EURCHF,20050622,174400,1.5418,1.5419,1.5417,1.5418
EURCHF,20050622,174500,1.5419,1.5419,1.5417,1.5419
EURCHF,20050622,174600,1.5418,1.5419,1.5417,1.5419
EURCHF,20050622,174700,1.5418,1.5418,1.5417,1.5417
EURCHF,20050622,174800,1.5418,1.5418,1.5417,1.5418
EURCHF,20050622,174900,1.5417,1.5419,1.5417,1.5418
EURCHF,20050622,175000,1.5417,1.5418,1.5417,1.5417
EURCHF,20050622,175100,1.5418,1.5419,1.5418,1.5418
EURCHF,20050622,175200,1.5419,1.5419,1.5417,1.5417
EURCHF,20050622,175300,1.5416,1.5417,1.5415,1.5417
EURCHF,20050622,175400,1.5416,1.5418,1.5415,1.5418
EURCHF,20050622,175500,1.5417,1.5417,1.5416,1.5416
EURCHF,20050622,175600,1.5417,1.5418,1.5417,1.5417
EURCHF,20050622,175700,1.5416,1.5417,1.5415,1.5417
EURCHF,20050622,175800,1.5416,1.5417,1.5416,1.5416
EURCHF,20050622,175900,1.5415,1.5415,1.5415,1.5415
EURCHF,20050622,180000,1.5414,1.5416,1.5414,1.5416
EURCHF,20050622,180100,1.5415,1.5417,1.5415,1.5417
EURCHF,20050622,180200,1.5416,1.5417,1.5416,1.5417
EURCHF,20050622,180300,1.5417,1.5419,1.5416,1.5417
EURCHF,20050622,180400,1.5416,1.5418,1.5416,1.5418
EURCHF,20050622,180500,1.5419,1.5421,1.5419,1.5420
EURCHF,20050622,180600,1.5421,1.5421,1.5417,1.5419
EURCHF,20050622,180700,1.5421,1.5422,1.5421,1.5422
EURCHF,20050622,180800,1.5423,1.5424,1.5422,1.5424
EURCHF,20050622,180900,1.5422,1.5423,1.5421,1.5422
EURCHF,20050622,181000,1.5421,1.5422,1.5421,1.5421
EURCHF,20050622,181100,1.5422,1.5422,1.5421,1.5421
EURCHF,20050622,181200,1.5420,1.5421,1.5420,1.5421
EURCHF,20050622,181300,1.5420,1.5422,1.5420,1.5422
EURCHF,20050622,181400,1.5421,1.5422,1.5421,1.5422
EURCHF,20050622,181500,1.5421,1.5422,1.5420,1.5422
EURCHF,20050622,181600,1.5421,1.5422,1.5421,1.5422
EURCHF,20050622,181700,1.5423,1.5423,1.5422,1.5422
EURCHF,20050622,181800,1.5421,1.5422,1.5421,1.5422
EURCHF,20050622,181900,1.5421,1.5422,1.5419,1.5419
EURCHF,20050622,182000,1.5417,1.5419,1.5417,1.5418
EURCHF,20050622,182100,1.5417,1.5420,1.5417,1.5419
EURCHF,20050622,182200,1.5421,1.5421,1.5419,1.5420
EURCHF,20050622,182300,1.5419,1.5419,1.5418,1.5419
EURCHF,20050622,182400,1.5420,1.5421,1.5419,1.5420
EURCHF,20050622,182500,1.5419,1.5419,1.5417,1.5417
EURCHF,20050622,182600,1.5419,1.5421,1.5418,1.5421
EURCHF,20050622,182700,1.5420,1.5420,1.5419,1.5420
EURCHF,20050622,182800,1.5419,1.5420,1.5419,1.5419
EURCHF,20050622,182900,1.5420,1.5420,1.5419,1.5419
EURCHF,20050622,183000,1.5418,1.5419,1.5416,1.5419
EURCHF,20050622,183100,1.5419,1.5419,1.5419,1.5419
EURCHF,20050622,183200,1.5418,1.5419,1.5418,1.5419
EURCHF,20050622,183300,1.5418,1.5420,1.5418,1.5420
EURCHF,20050622,183400,1.5419,1.5419,1.5418,1.5419
EURCHF,20050622,183500,1.5419,1.5419,1.5418,1.5418
EURCHF,20050622,183600,1.5417,1.5418,1.5416,1.5416
EURCHF,20050622,183700,1.5417,1.5418,1.5417,1.5418
EURCHF,20050622,183800,1.5419,1.5421,1.5419,1.5420
EURCHF,20050622,183900,1.5419,1.5420,1.5418,1.5419
EURCHF,20050622,184000,1.5418,1.5419,1.5418,1.5419
EURCHF,20050622,184100,1.5420,1.5420,1.5419,1.5419
EURCHF,20050622,184200,1.5420,1.5420,1.5419,1.5419
EURCHF,20050622,184300,1.5418,1.5420,1.5418,1.5419
EURCHF,20050622,184400,1.5420,1.5420,1.5419,1.5419
EURCHF,20050622,184500,1.5419,1.5419,1.5417,1.5419
EURCHF,20050622,184600,1.5418,1.5419,1.5418,1.5419
EURCHF,20050622,184700,1.5419,1.5419,1.5419,1.5419
EURCHF,20050622,184800,1.5419,1.5419,1.5418,1.5418
EURCHF,20050622,184900,1.5419,1.5419,1.5418,1.5419
EURCHF,20050622,185000,1.5418,1.5418,1.5418,1.5418
EURCHF,20050622,185100,1.5419,1.5420,1.5419,1.5419
EURCHF,20050622,185200,1.5421,1.5421,1.5419,1.5419
EURCHF,20050622,185300,1.5420,1.5420,1.5419,1.5419
EURCHF,20050622,185400,1.5419,1.5419,1.5418,1.5418
EURCHF,20050622,185500,1.5419,1.5419,1.5417,1.5419
EURCHF,20050622,185600,1.5420,1.5420,1.5419,1.5419
EURCHF,20050622,185700,1.5420,1.5421,1.5420,1.5420
EURCHF,20050622,185800,1.5421,1.5422,1.5421,1.5422
EURCHF,20050622,185900,1.5421,1.5421,1.5420,1.5420
EURCHF,20050622,190000,1.5421,1.5421,1.5419,1.5420
EURCHF,20050622,190100,1.5421,1.5421,1.5420,1.5420
EURCHF,20050622,190200,1.5419,1.5421,1.5419,1.5420
EURCHF,20050622,190300,1.5421,1.5422,1.5421,1.5421
EURCHF,20050622,190400,1.5420,1.5421,1.5420,1.5421
EURCHF,20050622,190500,1.5421,1.5421,1.5420,1.5420
EURCHF,20050622,190600,1.5422,1.5422,1.5420,1.5421
EURCHF,20050622,190700,1.5422,1.5422,1.5419,1.5419
EURCHF,20050622,190800,1.5418,1.5419,1.5418,1.5419
EURCHF,20050622,190900,1.5418,1.5419,1.5418,1.5419
EURCHF,20050622,191000,1.5419,1.5420,1.5419,1.5420
EURCHF,20050622,191100,1.5419,1.5419,1.5417,1.5417
EURCHF,20050622,191200,1.5417,1.5417,1.5417,1.5417
EURCHF,20050622,191300,1.5418,1.5419,1.5418,1.5419
EURCHF,20050622,191400,1.5418,1.5419,1.5417,1.5419
EURCHF,20050622,191500,1.5418,1.5419,1.5418,1.5419
EURCHF,20050622,191600,1.5418,1.5419,1.5417,1.5417
EURCHF,20050622,191700,1.5418,1.5420,1.5418,1.5419
EURCHF,20050622,191800,1.5418,1.5419,1.5418,1.5419
EURCHF,20050622,191900,1.5420,1.5420,1.5418,1.5419
EURCHF,20050622,192000,1.5418,1.5418,1.5417,1.5417
EURCHF,20050622,192100,1.5418,1.5418,1.5418,1.5418
EURCHF,20050622,192200,1.5419,1.5420,1.5419,1.5419
EURCHF,20050622,192300,1.5420,1.5420,1.5418,1.5418
EURCHF,20050622,192400,1.5419,1.5419,1.5417,1.5418
EURCHF,20050622,192500,1.5417,1.5419,1.5417,1.5419
EURCHF,20050622,192600,1.5418,1.5418,1.5418,1.5418
EURCHF,20050622,192700,1.5419,1.5419,1.5418,1.5419
EURCHF,20050622,192800,1.5420,1.5421,1.5419,1.5419
EURCHF,20050622,192900,1.5419,1.5420,1.5419,1.5419
EURCHF,20050622,193000,1.5420,1.5424,1.5419,1.5424
EURCHF,20050622,193100,1.5425,1.5425,1.5424,1.5425
EURCHF,20050622,193200,1.5424,1.5424,1.5423,1.5424
EURCHF,20050622,193300,1.5425,1.5425,1.5424,1.5424
EURCHF,20050622,193400,1.5424,1.5424,1.5422,1.5422
EURCHF,20050622,193500,1.5421,1.5421,1.5420,1.5421
EURCHF,20050622,193600,1.5420,1.5421,1.5420,1.5420
EURCHF,20050622,193700,1.5421,1.5421,1.5420,1.5420
EURCHF,20050622,193800,1.5419,1.5422,1.5419,1.5421
EURCHF,20050622,193900,1.5422,1.5422,1.5421,1.5421
EURCHF,20050622,194000,1.5421,1.5421,1.5421,1.5421
EURCHF,20050622,194100,1.5421,1.5421,1.5421,1.5421
EURCHF,20050622,194200,1.5422,1.5422,1.5421,1.5421
EURCHF,20050622,194300,1.5422,1.5422,1.5420,1.5420
EURCHF,20050622,194400,1.5421,1.5421,1.5421,1.5421
EURCHF,20050622,194500,1.5421,1.5421,1.5420,1.5421
EURCHF,20050622,194600,1.5420,1.5421,1.5420,1.5421
EURCHF,20050622,194700,1.5422,1.5422,1.5421,1.5422
EURCHF,20050622,194800,1.5423,1.5424,1.5423,1.5424
EURCHF,20050622,194900,1.5423,1.5423,1.5421,1.5422
EURCHF,20050622,195000,1.5424,1.5424,1.5422,1.5422
EURCHF,20050622,195100,1.5423,1.5423,1.5422,1.5422
EURCHF,20050622,195200,1.5423,1.5424,1.5421,1.5421
EURCHF,20050622,195300,1.5420,1.5422,1.5420,1.5422
EURCHF,20050622,195400,1.5421,1.5421,1.5420,1.5420
EURCHF,20050622,195500,1.5421,1.5421,1.5420,1.5420
EURCHF,20050622,195600,1.5421,1.5421,1.5419,1.5421
EURCHF,20050622,195700,1.5419,1.5421,1.5419,1.5421
EURCHF,20050622,195800,1.5420,1.5420,1.5420,1.5420
EURCHF,20050622,195900,1.5421,1.5421,1.5419,1.5419
EURCHF,20050622,200000,1.5420,1.5420,1.5420,1.5420
EURCHF,20050622,200100,1.5421,1.5421,1.5420,1.5420
EURCHF,20050622,200200,1.5420,1.5420,1.5420,1.5420
EURCHF,20050622,200300,1.5421,1.5422,1.5421,1.5422
EURCHF,20050622,200400,1.5421,1.5421,1.5420,1.5421
EURCHF,20050622,200500,1.5422,1.5423,1.5422,1.5422
EURCHF,20050622,200600,1.5423,1.5424,1.5423,1.5424
EURCHF,20050622,200700,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,200800,1.5423,1.5424,1.5423,1.5424
EURCHF,20050622,200900,1.5425,1.5425,1.5423,1.5424
EURCHF,20050622,201000,1.5425,1.5425,1.5424,1.5424
EURCHF,20050622,201100,1.5426,1.5426,1.5422,1.5422
EURCHF,20050622,201200,1.5422,1.5422,1.5421,1.5422
EURCHF,20050622,201300,1.5423,1.5423,1.5422,1.5422
EURCHF,20050622,201400,1.5423,1.5423,1.5421,1.5423
EURCHF,20050622,201500,1.5422,1.5422,1.5420,1.5420
EURCHF,20050622,201600,1.5421,1.5424,1.5421,1.5423
EURCHF,20050622,201700,1.5422,1.5423,1.5422,1.5422
EURCHF,20050622,201800,1.5422,1.5422,1.5422,1.5422
EURCHF,20050622,201900,1.5423,1.5424,1.5422,1.5424
EURCHF,20050622,202000,1.5423,1.5423,1.5421,1.5422
EURCHF,20050622,202100,1.5422,1.5422,1.5422,1.5422
EURCHF,20050622,202200,1.5423,1.5424,1.5423,1.5423
EURCHF,20050622,202300,1.5422,1.5422,1.5422,1.5422
EURCHF,20050622,202400,1.5423,1.5424,1.5423,1.5424
EURCHF,20050622,202500,1.5423,1.5424,1.5422,1.5424
EURCHF,20050622,202600,1.5423,1.5424,1.5422,1.5422
EURCHF,20050622,202700,1.5423,1.5427,1.5423,1.5427
EURCHF,20050622,202800,1.5426,1.5426,1.5424,1.5424
EURCHF,20050622,202900,1.5425,1.5425,1.5424,1.5425
EURCHF,20050622,203000,1.5424,1.5426,1.5424,1.5425
EURCHF,20050622,203100,1.5426,1.5426,1.5424,1.5424
EURCHF,20050622,203200,1.5425,1.5425,1.5423,1.5423
EURCHF,20050622,203300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,203400,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,203500,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,203600,1.5424,1.5425,1.5424,1.5425
EURCHF,20050622,203700,1.5426,1.5426,1.5423,1.5423
EURCHF,20050622,203800,1.5424,1.5425,1.5424,1.5424
EURCHF,20050622,203900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,204000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,204100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,204200,1.5425,1.5425,1.5424,1.5424
EURCHF,20050622,204300,1.5423,1.5424,1.5423,1.5423
EURCHF,20050622,204400,1.5424,1.5424,1.5424,1.5424
EURCHF,20050622,204500,1.5423,1.5424,1.5422,1.5423
EURCHF,20050622,204600,1.5422,1.5423,1.5421,1.5422
EURCHF,20050622,204700,1.5421,1.5422,1.5421,1.5422
EURCHF,20050622,204800,1.5421,1.5422,1.5421,1.5422
EURCHF,20050622,204900,1.5421,1.5422,1.5421,1.5422
EURCHF,20050622,205000,1.5421,1.5421,1.5420,1.5421
EURCHF,20050622,205100,1.5420,1.5421,1.5419,1.5421
EURCHF,20050622,205200,1.5420,1.5420,1.5419,1.5419
EURCHF,20050622,205300,1.5418,1.5419,1.5418,1.5418
EURCHF,20050622,205400,1.5417,1.5417,1.5417,1.5417
EURCHF,20050622,205500,1.5417,1.5417,1.5416,1.5417
EURCHF,20050622,205700,1.5417,1.5418,1.5417,1.5418
EURCHF,20050622,205800,1.5417,1.5417,1.5417,1.5417
EURCHF,20050622,205900,1.5417,1.5419,1.5417,1.5418
EURCHF,20050622,210000,1.5417,1.5417,1.5417,1.5417
EURCHF,20050622,210100,1.5417,1.5417,1.5416,1.5417
EURCHF,20050622,210200,1.5415,1.5416,1.5415,1.5415
EURCHF,20050622,210300,1.5416,1.5416,1.5416,1.5416
EURCHF,20050622,210400,1.5416,1.5416,1.5416,1.5416
EURCHF,20050622,210500,1.5416,1.5416,1.5416,1.5416
EURCHF,20050622,210600,1.5417,1.5418,1.5417,1.5417
EURCHF,20050622,210700,1.5418,1.5418,1.5415,1.5415
EURCHF,20050622,210800,1.5416,1.5417,1.5416,1.5416
EURCHF,20050622,210900,1.5415,1.5416,1.5415,1.5416
EURCHF,20050622,211000,1.5416,1.5416,1.5415,1.5415
EURCHF,20050622,211100,1.5416,1.5416,1.5415,1.5416
EURCHF,20050622,211200,1.5417,1.5417,1.5416,1.5417
EURCHF,20050622,211300,1.5416,1.5416,1.5415,1.5415
EURCHF,20050622,211400,1.5416,1.5417,1.5416,1.5416
EURCHF,20050622,211500,1.5417,1.5417,1.5416,1.5417
EURCHF,20050622,211600,1.5416,1.5416,1.5416,1.5416
EURCHF,20050622,211700,1.5416,1.5416,1.5416,1.5416
EURCHF,20050622,211800,1.5417,1.5417,1.5416,1.5416
EURCHF,20050622,211900,1.5417,1.5417,1.5416,1.5416
EURCHF,20050622,212000,1.5415,1.5415,1.5415,1.5415
EURCHF,20050622,212100,1.5415,1.5416,1.5415,1.5416
EURCHF,20050622,212200,1.5415,1.5416,1.5415,1.5416
EURCHF,20050622,212300,1.5416,1.5417,1.5416,1.5416
EURCHF,20050622,212400,1.5416,1.5416,1.5416,1.5416
EURCHF,20050622,212500,1.5416,1.5416,1.5416,1.5416
EURCHF,20050622,212600,1.5416,1.5416,1.5416,1.5416
EURCHF,20050622,212700,1.5417,1.5417,1.5417,1.5417
EURCHF,20050622,212800,1.5418,1.5418,1.5417,1.5417
EURCHF,20050622,212900,1.5418,1.5418,1.5417,1.5417
EURCHF,20050622,213000,1.5417,1.5417,1.5417,1.5417
EURCHF,20050622,213100,1.5417,1.5419,1.5417,1.5418
EURCHF,20050622,213200,1.5419,1.5419,1.5419,1.5419
EURCHF,20050622,213300,1.5420,1.5420,1.5420,1.5420
EURCHF,20050622,213400,1.5421,1.5421,1.5420,1.5420
EURCHF,20050622,213500,1.5420,1.5420,1.5420,1.5420
EURCHF,20050622,213600,1.5420,1.5421,1.5420,1.5420
EURCHF,20050622,213700,1.5421,1.5421,1.5421,1.5421
EURCHF,20050622,213800,1.5421,1.5421,1.5420,1.5421
EURCHF,20050622,213900,1.5421,1.5421,1.5421,1.5421
EURCHF,20050622,214000,1.5420,1.5420,1.5419,1.5419
EURCHF,20050622,214100,1.5420,1.5420,1.5419,1.5420
EURCHF,20050622,214200,1.5420,1.5421,1.5420,1.5421
EURCHF,20050622,214300,1.5421,1.5421,1.5421,1.5421
EURCHF,20050622,214400,1.5421,1.5421,1.5421,1.5421
EURCHF,20050622,214500,1.5421,1.5421,1.5421,1.5421
EURCHF,20050622,214600,1.5421,1.5421,1.5421,1.5421
EURCHF,20050622,214700,1.5420,1.5420,1.5419,1.5419
EURCHF,20050622,214800,1.5419,1.5419,1.5419,1.5419
EURCHF,20050622,214900,1.5419,1.5419,1.5419,1.5419
EURCHF,20050622,215000,1.5418,1.5419,1.5418,1.5419
EURCHF,20050622,215100,1.5419,1.5420,1.5419,1.5420
EURCHF,20050622,215200,1.5420,1.5420,1.5420,1.5420
EURCHF,20050622,215300,1.5419,1.5419,1.5419,1.5419
EURCHF,20050622,215400,1.5419,1.5419,1.5419,1.5419
EURCHF,20050622,215500,1.5419,1.5419,1.5418,1.5418
EURCHF,20050622,215600,1.5419,1.5419,1.5418,1.5418
EURCHF,20050622,215700,1.5418,1.5418,1.5418,1.5418
EURCHF,20050622,215800,1.5418,1.5418,1.5418,1.5418
EURCHF,20050622,215900,1.5418,1.5418,1.5418,1.5418
EURCHF,20050622,220000,1.5417,1.5419,1.5417,1.5419
EURCHF,20050622,220100,1.5420,1.5420,1.5418,1.5418
EURCHF,20050622,220200,1.5419,1.5419,1.5419,1.5419
EURCHF,20050622,220300,1.5419,1.5420,1.5419,1.5420
EURCHF,20050622,220400,1.5420,1.5420,1.5420,1.5420
EURCHF,20050622,220500,1.5420,1.5421,1.5420,1.5420
EURCHF,20050622,220600,1.5420,1.5420,1.5420,1.5420
EURCHF,20050622,220700,1.5421,1.5421,1.5421,1.5421
EURCHF,20050622,220800,1.5420,1.5420,1.5419,1.5419
EURCHF,20050622,220900,1.5419,1.5420,1.5419,1.5420
EURCHF,20050622,221000,1.5419,1.5420,1.5419,1.5419
EURCHF,20050622,221100,1.5419,1.5419,1.5419,1.5419
EURCHF,20050622,221200,1.5419,1.5419,1.5418,1.5418
EURCHF,20050622,221300,1.5418,1.5418,1.5418,1.5418
EURCHF,20050622,221400,1.5419,1.5419,1.5419,1.5419
EURCHF,20050622,221500,1.5419,1.5419,1.5418,1.5418
EURCHF,20050622,221600,1.5418,1.5418,1.5418,1.5418
EURCHF,20050622,221700,1.5417,1.5418,1.5417,1.5417
EURCHF,20050622,221800,1.5417,1.5417,1.5417,1.5417
EURCHF,20050622,221900,1.5417,1.5417,1.5417,1.5417
EURCHF,20050622,222000,1.5418,1.5418,1.5417,1.5417
EURCHF,20050622,222100,1.5418,1.5418,1.5418,1.5418
EURCHF,20050622,222200,1.5418,1.5418,1.5417,1.5417
EURCHF,20050622,222300,1.5417,1.5417,1.5417,1.5417
EURCHF,20050622,222400,1.5417,1.5417,1.5417,1.5417
EURCHF,20050622,222500,1.5418,1.5419,1.5417,1.5419
EURCHF,20050622,222600,1.5418,1.5419,1.5418,1.5419
EURCHF,20050622,222700,1.5418,1.5418,1.5418,1.5418
EURCHF,20050622,222800,1.5419,1.5420,1.5419,1.5420
EURCHF,20050622,222900,1.5419,1.5420,1.5419,1.5420
EURCHF,20050622,223000,1.5419,1.5420,1.5419,1.5420
EURCHF,20050622,223100,1.5419,1.5420,1.5419,1.5420
EURCHF,20050622,223200,1.5421,1.5421,1.5420,1.5420
EURCHF,20050622,223300,1.5420,1.5420,1.5420,1.5420
EURCHF,20050622,223400,1.5420,1.5421,1.5420,1.5421
EURCHF,20050622,223500,1.5421,1.5421,1.5421,1.5421
EURCHF,20050622,223600,1.5422,1.5422,1.5420,1.5420
EURCHF,20050622,223700,1.5421,1.5421,1.5419,1.5420
EURCHF,20050622,223800,1.5419,1.5419,1.5418,1.5418
EURCHF,20050622,223900,1.5419,1.5420,1.5419,1.5420
EURCHF,20050622,224000,1.5419,1.5420,1.5419,1.5420
EURCHF,20050622,224100,1.5419,1.5420,1.5419,1.5419
EURCHF,20050622,224200,1.5420,1.5420,1.5419,1.5419
EURCHF,20050622,224300,1.5419,1.5419,1.5419,1.5419
EURCHF,20050622,224400,1.5420,1.5420,1.5419,1.5420
EURCHF,20050622,224500,1.5419,1.5421,1.5419,1.5421
EURCHF,20050622,224600,1.5421,1.5421,1.5421,1.5421
EURCHF,20050622,224700,1.5421,1.5421,1.5421,1.5421
EURCHF,20050622,224800,1.5420,1.5420,1.5419,1.5420
EURCHF,20050622,224900,1.5420,1.5420,1.5420,1.5420
EURCHF,20050622,225000,1.5420,1.5420,1.5420,1.5420
EURCHF,20050622,225100,1.5420,1.5421,1.5420,1.5421
EURCHF,20050622,225200,1.5420,1.5420,1.5419,1.5419
EURCHF,20050622,225300,1.5420,1.5420,1.5419,1.5419
EURCHF,20050622,225400,1.5420,1.5420,1.5419,1.5419
EURCHF,20050622,225500,1.5420,1.5421,1.5420,1.5421
EURCHF,20050622,225600,1.5421,1.5421,1.5421,1.5421
EURCHF,20050622,225700,1.5422,1.5423,1.5422,1.5423
EURCHF,20050622,225800,1.5422,1.5423,1.5422,1.5423
EURCHF,20050622,225900,1.5424,1.5424,1.5423,1.5423
EURCHF,20050622,230000,1.5424,1.5424,1.5423,1.5424
EURCHF,20050622,230100,1.5423,1.5424,1.5423,1.5424
EURCHF,20050622,230200,1.5424,1.5424,1.5423,1.5423
EURCHF,20050622,230300,1.5423,1.5423,1.5423,1.5423
EURCHF,20050622,230400,1.5422,1.5422,1.5422,1.5422
EURCHF,20050622,230500,1.5422,1.5422,1.5422,1.5422
EURCHF,20050622,230600,1.5422,1.5422,1.5422,1.5422
EURCHF,20050622,230700,1.5422,1.5422,1.5421,1.5421
EURCHF,20050622,230800,1.5421,1.5422,1.5421,1.5422
EURCHF,20050622,230900,1.5423,1.5423,1.5422,1.5422
EURCHF,20050622,231000,1.5423,1.5423,1.5422,1.5422
EURCHF,20050622,231100,1.5422,1.5422,1.5422,1.5422
EURCHF,20050622,231200,1.5423,1.5423,1.5422,1.5422
EURCHF,20050622,231300,1.5422,1.5422,1.5422,1.5422
EURCHF,20050622,231400,1.5422,1.5422,1.5422,1.5422
EURCHF,20050622,231500,1.5422,1.5422,1.5422,1.5422
EURCHF,20050622,231600,1.5421,1.5421,1.5420,1.5421
EURCHF,20050622,231700,1.5420,1.5421,1.5420,1.5420
EURCHF,20050622,231800,1.5421,1.5421,1.5421,1.5421
EURCHF,20050622,231900,1.5420,1.5421,1.5420,1.5421
EURCHF,20050622,232000,1.5420,1.5421,1.5420,1.5421
EURCHF,20050622,232100,1.5421,1.5422,1.5421,1.5422
EURCHF,20050622,232200,1.5421,1.5421,1.5420,1.5421
EURCHF,20050622,232300,1.5421,1.5421,1.5421,1.5421
EURCHF,20050622,232400,1.5420,1.5421,1.5420,1.5420
EURCHF,20050622,232600,1.5420,1.5420,1.5420,1.5420
EURCHF,20050622,232700,1.5420,1.5421,1.5420,1.5420
EURCHF,20050622,232800,1.5421,1.5421,1.5420,1.5420
EURCHF,20050622,232900,1.5421,1.5421,1.5420,1.5420
EURCHF,20050622,233000,1.5421,1.5421,1.5421,1.5421
EURCHF,20050622,233100,1.5421,1.5421,1.5420,1.5420
EURCHF,20050622,233200,1.5421,1.5421,1.5421,1.5421
EURCHF,20050622,233300,1.5421,1.5421,1.5421,1.5421
EURCHF,20050622,233400,1.5421,1.5421,1.5421,1.5421
EURCHF,20050622,233500,1.5421,1.5421,1.5420,1.5420
EURCHF,20050622,233600,1.5420,1.5420,1.5420,1.5420
EURCHF,20050622,233700,1.5420,1.5420,1.5420,1.5420
EURCHF,20050622,233800,1.5420,1.5420,1.5420,1.5420
EURCHF,20050622,233900,1.5419,1.5419,1.5419,1.5419
EURCHF,20050622,234000,1.5420,1.5420,1.5420,1.5420
EURCHF,20050622,234100,1.5420,1.5421,1.5420,1.5420
EURCHF,20050622,234200,1.5421,1.5421,1.5421,1.5421
EURCHF,20050622,234300,1.5420,1.5421,1.5419,1.5421
EURCHF,20050622,234400,1.5420,1.5420,1.5419,1.5420
EURCHF,20050622,234500,1.5420,1.5420,1.5420,1.5420
EURCHF,20050622,234600,1.5420,1.5420,1.5420,1.5420
EURCHF,20050622,234700,1.5420,1.5420,1.5420,1.5420
EURCHF,20050622,234800,1.5420,1.5420,1.5420,1.5420
EURCHF,20050622,234900,1.5420,1.5420,1.5420,1.5420
EURCHF,20050622,235000,1.5421,1.5421,1.5421,1.5421
EURCHF,20050622,235100,1.5420,1.5420,1.5420,1.5420
EURCHF,20050622,235200,1.5420,1.5421,1.5420,1.5421
EURCHF,20050622,235300,1.5421,1.5421,1.5421,1.5421
EURCHF,20050622,235400,1.5420,1.5420,1.5420,1.5420
EURCHF,20050622,235500,1.5420,1.5420,1.5420,1.5420
EURCHF,20050622,235600,1.5421,1.5421,1.5421,1.5421
EURCHF,20050622,235700,1.5420,1.5422,1.5419,1.5422
EURCHF,20050622,235800,1.5421,1.5421,1.5421,1.5421
EURCHF,20050622,235900,1.5421,1.5421,1.5421,1.5421
EURCHF,20050623,000000,1.5421,1.5422,1.5421,1.5422
EURJPY,20050622,000100,131.83,131.85,131.83,131.85
EURJPY,20050622,000200,131.84,131.86,131.83,131.85
EURJPY,20050622,000300,131.86,131.86,131.86,131.86
EURJPY,20050622,000400,131.85,131.85,131.83,131.84
EURJPY,20050622,000500,131.83,131.84,131.83,131.84
EURJPY,20050622,000600,131.83,131.83,131.83,131.83
EURJPY,20050622,000700,131.84,131.85,131.84,131.84
EURJPY,20050622,000800,131.84,131.85,131.84,131.85
EURJPY,20050622,000900,131.85,131.85,131.85,131.85
EURJPY,20050622,001000,131.84,131.85,131.84,131.84
EURJPY,20050622,001100,131.83,131.85,131.83,131.84
EURJPY,20050622,001200,131.85,131.85,131.84,131.85
EURJPY,20050622,001300,131.84,131.85,131.84,131.85
EURJPY,20050622,001400,131.86,131.86,131.85,131.85
EURJPY,20050622,001500,131.86,131.86,131.85,131.85
EURJPY,20050622,001600,131.85,131.86,131.84,131.86
EURJPY,20050622,001700,131.87,131.87,131.86,131.87
EURJPY,20050622,001800,131.88,131.88,131.87,131.87
EURJPY,20050622,001900,131.88,131.88,131.88,131.88
EURJPY,20050622,002000,131.88,131.88,131.87,131.88
EURJPY,20050622,002100,131.89,131.90,131.88,131.90
EURJPY,20050622,002200,131.89,131.90,131.89,131.90
EURJPY,20050622,002300,131.89,131.89,131.88,131.89
EURJPY,20050622,002400,131.88,131.89,131.88,131.89
EURJPY,20050622,002500,131.90,131.90,131.90,131.90
EURJPY,20050622,002600,131.90,131.90,131.89,131.89
EURJPY,20050622,002700,131.90,131.92,131.90,131.91
EURJPY,20050622,002800,131.90,131.91,131.90,131.90
EURJPY,20050622,002900,131.89,131.90,131.89,131.90
EURJPY,20050622,003000,131.91,131.91,131.90,131.91
EURJPY,20050622,003100,131.92,131.93,131.91,131.93
EURJPY,20050622,003200,131.92,131.93,131.91,131.91
EURJPY,20050622,003300,131.92,131.93,131.92,131.93
EURJPY,20050622,003400,131.93,131.93,131.93,131.93
EURJPY,20050622,003500,131.94,131.94,131.93,131.94
EURJPY,20050622,003600,131.95,131.98,131.95,131.98
EURJPY,20050622,003700,131.97,132.01,131.97,132.00
EURJPY,20050622,003800,132.01,132.01,131.99,131.99
EURJPY,20050622,003900,132.00,132.00,131.98,131.98
EURJPY,20050622,004000,131.99,132.00,131.99,132.00
EURJPY,20050622,004100,131.99,132.00,131.97,131.97
EURJPY,20050622,004200,131.98,131.98,131.97,131.98
EURJPY,20050622,004300,131.99,131.99,131.97,131.97
EURJPY,20050622,004400,131.97,131.97,131.97,131.97
EURJPY,20050622,004500,131.97,131.97,131.97,131.97
EURJPY,20050622,004600,131.96,131.96,131.95,131.95
EURJPY,20050622,004700,131.96,131.96,131.92,131.93
EURJPY,20050622,004800,131.92,131.93,131.92,131.93
EURJPY,20050622,004900,131.94,131.94,131.93,131.93
EURJPY,20050622,005000,131.92,131.92,131.91,131.91
EURJPY,20050622,005100,131.92,131.93,131.92,131.93
EURJPY,20050622,005200,131.94,131.95,131.94,131.94
EURJPY,20050622,005300,131.94,131.94,131.94,131.94
EURJPY,20050622,005400,131.93,131.93,131.93,131.93
EURJPY,20050622,005500,131.93,131.94,131.93,131.94
EURJPY,20050622,005600,131.94,131.94,131.93,131.93
EURJPY,20050622,005700,131.94,131.95,131.94,131.95
EURJPY,20050622,005800,131.96,131.96,131.94,131.96
EURJPY,20050622,005900,131.95,131.95,131.95,131.95
EURJPY,20050622,010000,131.96,131.97,131.96,131.97
EURJPY,20050622,010100,131.96,131.97,131.96,131.97
EURJPY,20050622,010200,131.96,131.97,131.96,131.96
EURJPY,20050622,010300,131.96,131.96,131.96,131.96
EURJPY,20050622,010400,131.97,131.97,131.96,131.97
EURJPY,20050622,010500,131.98,131.98,131.97,131.97
EURJPY,20050622,010600,131.97,131.97,131.96,131.96
EURJPY,20050622,010700,131.97,131.97,131.95,131.95
EURJPY,20050622,010800,131.94,131.95,131.93,131.95
EURJPY,20050622,010900,131.94,131.98,131.94,131.98
EURJPY,20050622,011000,131.97,131.97,131.95,131.95
EURJPY,20050622,011100,131.96,131.96,131.95,131.96
EURJPY,20050622,011200,131.95,131.95,131.94,131.94
EURJPY,20050622,011300,131.93,131.94,131.93,131.94
EURJPY,20050622,011400,131.94,131.94,131.94,131.94
EURJPY,20050622,011500,131.93,131.93,131.92,131.92
EURJPY,20050622,011600,131.93,131.93,131.92,131.93
EURJPY,20050622,011700,131.94,131.94,131.94,131.94
EURJPY,20050622,011800,131.94,131.94,131.94,131.94
EURJPY,20050622,011900,131.94,131.95,131.94,131.95
EURJPY,20050622,012000,131.95,131.95,131.95,131.95
EURJPY,20050622,012100,131.96,131.97,131.96,131.97
EURJPY,20050622,012200,131.97,131.97,131.97,131.97
EURJPY,20050622,012300,131.98,131.99,131.98,131.99
EURJPY,20050622,012400,131.98,132.02,131.98,132.01
EURJPY,20050622,012500,132.02,132.03,132.01,132.03
EURJPY,20050622,012600,132.02,132.02,132.00,132.02
EURJPY,20050622,012700,132.01,132.03,132.01,132.03
EURJPY,20050622,012800,132.04,132.09,132.04,132.08
EURJPY,20050622,012900,132.09,132.09,132.08,132.08
EURJPY,20050622,013000,132.07,132.09,132.07,132.09
EURJPY,20050622,013100,132.10,132.12,132.10,132.12
EURJPY,20050622,013200,132.14,132.15,132.14,132.14
EURJPY,20050622,013300,132.13,132.14,132.13,132.14
EURJPY,20050622,013400,132.13,132.14,132.12,132.12
EURJPY,20050622,013500,132.12,132.12,132.12,132.12
EURJPY,20050622,013600,132.11,132.12,132.11,132.12
EURJPY,20050622,013700,132.11,132.17,132.11,132.17
EURJPY,20050622,013800,132.18,132.22,132.18,132.21
EURJPY,20050622,013900,132.22,132.22,132.21,132.21
EURJPY,20050622,014000,132.21,132.39,132.21,132.39
EURJPY,20050622,014100,132.38,132.38,132.27,132.27
EURJPY,20050622,014200,132.26,132.29,132.23,132.27
EURJPY,20050622,014300,132.26,132.26,132.20,132.21
EURJPY,20050622,014400,132.22,132.24,132.21,132.24
EURJPY,20050622,014500,132.23,132.24,132.18,132.18
EURJPY,20050622,014600,132.17,132.18,132.16,132.17
EURJPY,20050622,014700,132.18,132.23,132.18,132.21
EURJPY,20050622,014800,132.22,132.26,132.22,132.24
EURJPY,20050622,014900,132.25,132.26,132.18,132.20
EURJPY,20050622,015000,132.18,132.21,132.18,132.21
EURJPY,20050622,015100,132.20,132.27,132.20,132.26
EURJPY,20050622,015200,132.24,132.24,132.22,132.22
EURJPY,20050622,015300,132.22,132.22,132.19,132.19
EURJPY,20050622,015400,132.20,132.20,132.18,132.18
EURJPY,20050622,015500,132.19,132.19,132.17,132.17
EURJPY,20050622,015600,132.18,132.19,132.17,132.18
EURJPY,20050622,015700,132.17,132.17,132.15,132.16
EURJPY,20050622,015800,132.17,132.17,132.17,132.17
EURJPY,20050622,015900,132.18,132.20,132.18,132.18
EURJPY,20050622,020000,132.19,132.20,132.19,132.20
EURJPY,20050622,020100,132.21,132.22,132.21,132.22
EURJPY,20050622,020200,132.21,132.23,132.21,132.22
EURJPY,20050622,020300,132.21,132.21,132.17,132.17
EURJPY,20050622,020400,132.16,132.16,132.15,132.16
EURJPY,20050622,020500,132.15,132.15,132.14,132.14
EURJPY,20050622,020600,132.15,132.15,132.12,132.12
EURJPY,20050622,020700,132.11,132.11,132.11,132.11
EURJPY,20050622,020800,132.10,132.11,132.10,132.10
EURJPY,20050622,020900,132.09,132.09,132.07,132.07
EURJPY,20050622,021000,132.06,132.06,132.04,132.04
EURJPY,20050622,021100,132.03,132.04,132.02,132.04
EURJPY,20050622,021200,132.03,132.04,132.03,132.03
EURJPY,20050622,021300,132.04,132.07,132.04,132.06
EURJPY,20050622,021400,132.05,132.08,132.05,132.05
EURJPY,20050622,021500,132.04,132.05,132.04,132.05
EURJPY,20050622,021600,132.04,132.05,132.04,132.05
EURJPY,20050622,021700,132.05,132.06,132.05,132.05
EURJPY,20050622,021800,132.04,132.05,132.02,132.02
EURJPY,20050622,021900,132.01,132.03,132.00,132.03
EURJPY,20050622,022000,132.04,132.05,132.04,132.05
EURJPY,20050622,022100,132.05,132.07,132.05,132.07
EURJPY,20050622,022200,132.06,132.06,132.05,132.06
EURJPY,20050622,022300,132.05,132.06,132.05,132.06
EURJPY,20050622,022400,132.07,132.08,132.07,132.08
EURJPY,20050622,022500,132.07,132.09,132.07,132.09
EURJPY,20050622,022600,132.08,132.08,132.07,132.08
EURJPY,20050622,022700,132.08,132.08,132.07,132.08
EURJPY,20050622,022800,132.09,132.10,132.09,132.09
EURJPY,20050622,022900,132.09,132.09,132.07,132.07
EURJPY,20050622,023000,132.08,132.09,132.08,132.09
EURJPY,20050622,023100,132.10,132.10,132.09,132.10
EURJPY,20050622,023200,132.11,132.12,132.10,132.11
EURJPY,20050622,023300,132.10,132.11,132.09,132.09
EURJPY,20050622,023400,132.10,132.10,132.09,132.09
EURJPY,20050622,023500,132.08,132.10,132.08,132.10
EURJPY,20050622,023600,132.11,132.12,132.11,132.12
EURJPY,20050622,023700,132.13,132.13,132.12,132.13
EURJPY,20050622,023800,132.12,132.12,132.12,132.12
EURJPY,20050622,023900,132.11,132.11,132.10,132.11
EURJPY,20050622,024000,132.12,132.12,132.10,132.11
EURJPY,20050622,024100,132.11,132.12,132.11,132.11
EURJPY,20050622,024200,132.10,132.10,132.09,132.10
EURJPY,20050622,024300,132.09,132.10,132.09,132.09
EURJPY,20050622,024400,132.08,132.08,132.07,132.07
EURJPY,20050622,024500,132.06,132.06,132.05,132.06
EURJPY,20050622,024600,132.05,132.06,132.05,132.05
EURJPY,20050622,024700,132.06,132.07,132.06,132.07
EURJPY,20050622,024800,132.06,132.06,132.04,132.04
EURJPY,20050622,024900,132.03,132.03,132.02,132.03
EURJPY,20050622,025000,132.02,132.04,132.02,132.04
EURJPY,20050622,025100,132.03,132.03,132.03,132.03
EURJPY,20050622,025200,132.04,132.05,132.03,132.05
EURJPY,20050622,025300,132.04,132.04,132.04,132.04
EURJPY,20050622,025400,132.05,132.06,132.04,132.05
EURJPY,20050622,025500,132.04,132.06,132.04,132.05
EURJPY,20050622,025600,132.04,132.05,132.03,132.05
EURJPY,20050622,025700,132.04,132.05,132.03,132.03
EURJPY,20050622,025800,132.02,132.03,132.02,132.03
EURJPY,20050622,025900,132.03,132.03,132.03,132.03
EURJPY,20050622,030000,132.02,132.02,132.02,132.02
EURJPY,20050622,030100,132.01,132.02,132.01,132.02
EURJPY,20050622,030200,132.01,132.01,132.01,132.01
EURJPY,20050622,030300,132.00,132.00,131.99,131.99
EURJPY,20050622,030400,131.99,132.00,131.99,131.99
EURJPY,20050622,030500,131.98,131.98,131.98,131.98
EURJPY,20050622,030600,131.97,131.98,131.96,131.98
EURJPY,20050622,030700,131.99,131.99,131.99,131.99
EURJPY,20050622,030800,131.98,131.99,131.98,131.99
EURJPY,20050622,030900,131.99,131.99,131.98,131.99
EURJPY,20050622,031000,131.98,131.98,131.97,131.97
EURJPY,20050622,031100,131.98,132.01,131.98,132.00
EURJPY,20050622,031200,132.01,132.04,132.01,132.03
EURJPY,20050622,031300,132.02,132.02,132.02,132.02
EURJPY,20050622,031400,132.02,132.02,132.02,132.02
EURJPY,20050622,031500,132.01,132.02,132.01,132.02
EURJPY,20050622,031600,132.03,132.03,132.02,132.03
EURJPY,20050622,031700,132.02,132.02,132.01,132.02
EURJPY,20050622,031800,132.03,132.03,132.03,132.03
EURJPY,20050622,031900,132.04,132.09,132.04,132.09
EURJPY,20050622,032000,132.08,132.08,132.07,132.07
EURJPY,20050622,032100,132.08,132.09,132.08,132.09
EURJPY,20050622,032200,132.09,132.09,132.09,132.09
EURJPY,20050622,032300,132.10,132.10,132.09,132.10
EURJPY,20050622,032400,132.09,132.09,132.08,132.08
EURJPY,20050622,032500,132.09,132.09,132.09,132.09
EURJPY,20050622,032600,132.09,132.10,132.08,132.10
EURJPY,20050622,032700,132.09,132.11,132.09,132.11
EURJPY,20050622,032800,132.12,132.12,132.10,132.11
EURJPY,20050622,032900,132.10,132.11,132.09,132.09
EURJPY,20050622,033000,132.10,132.10,132.08,132.08
EURJPY,20050622,033100,132.09,132.10,132.08,132.08
EURJPY,20050622,033200,132.09,132.09,132.09,132.09
EURJPY,20050622,033300,132.09,132.09,132.09,132.09
EURJPY,20050622,033400,132.09,132.09,132.08,132.09
EURJPY,20050622,033500,132.08,132.09,132.08,132.08
EURJPY,20050622,033600,132.09,132.09,132.05,132.05
EURJPY,20050622,033700,132.06,132.06,132.04,132.05
EURJPY,20050622,033800,132.06,132.06,132.05,132.05
EURJPY,20050622,033900,132.06,132.06,132.04,132.04
EURJPY,20050622,034000,132.05,132.05,132.02,132.02
EURJPY,20050622,034100,132.01,132.02,132.01,132.01
EURJPY,20050622,034200,132.02,132.02,132.01,132.01
EURJPY,20050622,034300,132.02,132.02,132.02,132.02
EURJPY,20050622,034400,132.02,132.02,132.01,132.01
EURJPY,20050622,034500,132.02,132.03,132.02,132.03
EURJPY,20050622,034600,132.02,132.02,132.00,132.01
EURJPY,20050622,034700,132.00,132.00,131.99,132.00
EURJPY,20050622,034800,131.99,132.00,131.99,131.99
EURJPY,20050622,034900,132.00,132.00,131.98,131.98
EURJPY,20050622,035000,131.97,131.98,131.97,131.98
EURJPY,20050622,035100,131.97,131.98,131.97,131.98
EURJPY,20050622,035200,131.99,131.99,131.98,131.99
EURJPY,20050622,035300,131.98,131.98,131.98,131.98
EURJPY,20050622,035400,131.99,131.99,131.99,131.99
EURJPY,20050622,035500,131.99,132.00,131.99,131.99
EURJPY,20050622,035600,132.00,132.00,131.99,132.00
EURJPY,20050622,035700,132.01,132.01,132.00,132.01
EURJPY,20050622,035900,132.01,132.01,132.00,132.00
EURJPY,20050622,040000,132.01,132.01,131.99,131.99
EURJPY,20050622,040100,131.98,131.99,131.98,131.99
EURJPY,20050622,040200,131.98,131.98,131.98,131.98
EURJPY,20050622,040300,131.99,132.01,131.99,132.01
EURJPY,20050622,040400,132.00,132.00,131.99,131.99
EURJPY,20050622,040500,132.00,132.01,132.00,132.01
EURJPY,20050622,040600,132.01,132.01,132.01,132.01
EURJPY,20050622,040700,132.01,132.01,132.01,132.01
EURJPY,20050622,040800,132.01,132.01,132.01,132.01
EURJPY,20050622,040900,132.01,132.02,132.01,132.02
EURJPY,20050622,041000,132.01,132.01,132.01,132.01
EURJPY,20050622,041100,132.01,132.02,132.01,132.01
EURJPY,20050622,041200,132.01,132.01,132.01,132.01
EURJPY,20050622,041300,132.01,132.01,132.01,132.01
EURJPY,20050622,041400,132.02,132.02,132.01,132.01
EURJPY,20050622,041500,132.01,132.01,132.00,132.00
EURJPY,20050622,041600,132.00,132.01,132.00,132.01
EURJPY,20050622,041700,132.01,132.01,132.00,132.00
EURJPY,20050622,041800,132.01,132.01,132.01,132.01
EURJPY,20050622,041900,132.02,132.02,132.01,132.01
EURJPY,20050622,042000,132.01,132.01,132.00,132.00
EURJPY,20050622,042100,132.00,132.00,132.00,132.00
EURJPY,20050622,042200,132.01,132.02,132.01,132.02
EURJPY,20050622,042300,132.01,132.01,131.98,131.98
EURJPY,20050622,042400,131.99,131.99,131.98,131.99
EURJPY,20050622,042500,131.98,131.99,131.98,131.99
EURJPY,20050622,042600,131.98,131.98,131.97,131.97
EURJPY,20050622,042700,131.98,131.99,131.98,131.99
EURJPY,20050622,042800,131.98,131.99,131.98,131.99
EURJPY,20050622,042900,132.00,132.00,131.99,131.99
EURJPY,20050622,043000,131.98,131.98,131.98,131.98
EURJPY,20050622,043100,131.99,131.99,131.99,131.99
EURJPY,20050622,043200,131.99,131.99,131.99,131.99
EURJPY,20050622,043300,131.99,132.00,131.99,132.00
EURJPY,20050622,043400,132.01,132.01,132.00,132.01
EURJPY,20050622,043500,132.02,132.02,132.02,132.02
EURJPY,20050622,043600,132.01,132.03,132.01,132.03
EURJPY,20050622,043700,132.02,132.02,132.02,132.02
EURJPY,20050622,043800,132.03,132.04,132.03,132.03
EURJPY,20050622,043900,132.04,132.04,132.04,132.04
EURJPY,20050622,044000,132.03,132.04,132.03,132.04
EURJPY,20050622,044100,132.05,132.05,132.04,132.04
EURJPY,20050622,044200,132.05,132.05,132.04,132.05
EURJPY,20050622,044300,132.04,132.05,132.04,132.05
EURJPY,20050622,044400,132.04,132.05,132.04,132.04
EURJPY,20050622,044500,132.05,132.05,132.05,132.05
EURJPY,20050622,044600,132.05,132.06,132.05,132.06
EURJPY,20050622,044700,132.05,132.06,132.05,132.06
EURJPY,20050622,044800,132.05,132.05,132.05,132.05
EURJPY,20050622,044900,132.05,132.06,132.05,132.06
EURJPY,20050622,045000,132.05,132.06,132.05,132.06
EURJPY,20050622,045100,132.05,132.06,132.04,132.06
EURJPY,20050622,045200,132.05,132.06,132.05,132.06
EURJPY,20050622,045300,132.06,132.06,132.06,132.06
EURJPY,20050622,045400,132.05,132.05,132.05,132.05
EURJPY,20050622,045500,132.05,132.05,132.05,132.05
EURJPY,20050622,045600,132.04,132.04,132.04,132.04
EURJPY,20050622,045700,132.04,132.04,132.03,132.03
EURJPY,20050622,045800,132.03,132.03,132.02,132.02
EURJPY,20050622,045900,132.01,132.01,132.01,132.01
EURJPY,20050622,050000,132.02,132.02,132.01,132.01
EURJPY,20050622,050100,132.02,132.02,132.02,132.02
EURJPY,20050622,050200,132.03,132.03,132.02,132.02
EURJPY,20050622,050300,132.02,132.04,132.02,132.03
EURJPY,20050622,050400,132.04,132.04,132.04,132.04
EURJPY,20050622,050500,132.04,132.04,132.03,132.04
EURJPY,20050622,050600,132.04,132.04,132.03,132.03
EURJPY,20050622,050700,132.03,132.04,132.03,132.04
EURJPY,20050622,050800,132.05,132.05,132.05,132.05
EURJPY,20050622,050900,132.06,132.08,132.06,132.08
EURJPY,20050622,051000,132.07,132.07,132.06,132.06
EURJPY,20050622,051100,132.05,132.06,132.05,132.05
EURJPY,20050622,051200,132.06,132.06,132.05,132.05
EURJPY,20050622,051300,132.06,132.06,132.06,132.06
EURJPY,20050622,051400,132.05,132.05,132.05,132.05
EURJPY,20050622,051500,132.06,132.06,132.05,132.06
EURJPY,20050622,051600,132.07,132.07,132.07,132.07
EURJPY,20050622,051700,132.07,132.07,132.06,132.07
EURJPY,20050622,051800,132.08,132.08,132.08,132.08
EURJPY,20050622,051900,132.07,132.07,132.07,132.07
EURJPY,20050622,052000,132.08,132.08,132.08,132.08
EURJPY,20050622,052100,132.09,132.09,132.09,132.09
EURJPY,20050622,052200,132.09,132.10,132.09,132.09
EURJPY,20050622,052300,132.10,132.10,132.09,132.10
EURJPY,20050622,052400,132.09,132.09,132.08,132.09
EURJPY,20050622,052500,132.08,132.08,132.08,132.08
EURJPY,20050622,052600,132.08,132.08,132.06,132.06
EURJPY,20050622,052700,132.07,132.07,132.06,132.07
EURJPY,20050622,052800,132.07,132.07,132.06,132.07
EURJPY,20050622,052900,132.06,132.06,132.06,132.06
EURJPY,20050622,053000,132.07,132.07,132.06,132.06
EURJPY,20050622,053100,132.05,132.07,132.05,132.07
EURJPY,20050622,053200,132.06,132.06,132.04,132.05
EURJPY,20050622,053300,132.04,132.05,132.04,132.05
EURJPY,20050622,053400,132.04,132.04,132.04,132.04
EURJPY,20050622,053500,132.04,132.04,132.03,132.03
EURJPY,20050622,053600,132.02,132.02,132.02,132.02
EURJPY,20050622,053700,132.01,132.02,132.01,132.01
EURJPY,20050622,053800,132.02,132.02,132.01,132.01
EURJPY,20050622,053900,132.02,132.02,132.01,132.01
EURJPY,20050622,054000,132.02,132.02,132.01,132.01
EURJPY,20050622,054100,132.01,132.01,132.01,132.01
EURJPY,20050622,054200,132.00,132.00,132.00,132.00
EURJPY,20050622,054300,131.99,132.00,131.99,131.99
EURJPY,20050622,054400,132.00,132.00,132.00,132.00
EURJPY,20050622,054500,131.99,131.99,131.98,131.99
EURJPY,20050622,054600,131.99,131.99,131.99,131.99
EURJPY,20050622,054700,132.00,132.00,132.00,132.00
EURJPY,20050622,054800,132.00,132.00,132.00,132.00
EURJPY,20050622,054900,132.01,132.01,131.97,131.97
EURJPY,20050622,055000,131.98,131.99,131.97,131.99
EURJPY,20050622,055100,132.00,132.00,132.00,132.00
EURJPY,20050622,055200,132.00,132.00,131.99,132.00
EURJPY,20050622,055300,132.01,132.03,132.01,132.03
EURJPY,20050622,055400,132.02,132.02,132.02,132.02
EURJPY,20050622,055500,132.03,132.04,132.03,132.04
EURJPY,20050622,055600,132.04,132.05,132.04,132.05
EURJPY,20050622,055700,132.05,132.06,132.05,132.06
EURJPY,20050622,055800,132.05,132.05,132.04,132.05
EURJPY,20050622,055900,132.04,132.04,132.03,132.03
EURJPY,20050622,060000,132.03,132.03,132.02,132.02
EURJPY,20050622,060100,132.01,132.02,132.00,132.02
EURJPY,20050622,060200,132.02,132.02,132.02,132.02
EURJPY,20050622,060300,132.03,132.03,132.02,132.02
EURJPY,20050622,060400,132.02,132.02,132.02,132.02
EURJPY,20050622,060500,132.02,132.02,132.02,132.02
EURJPY,20050622,060600,132.02,132.02,132.02,132.02
EURJPY,20050622,060700,132.03,132.03,132.03,132.03
EURJPY,20050622,060800,132.03,132.03,132.02,132.03
EURJPY,20050622,060900,132.02,132.03,132.02,132.03
EURJPY,20050622,061000,132.04,132.04,132.04,132.04
EURJPY,20050622,061100,132.03,132.04,132.03,132.04
EURJPY,20050622,061200,132.05,132.06,132.05,132.06
EURJPY,20050622,061300,132.06,132.06,132.05,132.05
EURJPY,20050622,061400,132.06,132.07,132.06,132.07
EURJPY,20050622,061600,132.07,132.08,132.07,132.08
EURJPY,20050622,061700,132.07,132.09,132.07,132.09
EURJPY,20050622,061800,132.08,132.08,132.07,132.08
EURJPY,20050622,061900,132.07,132.07,132.07,132.07
EURJPY,20050622,062000,132.07,132.07,132.06,132.06
EURJPY,20050622,062100,132.07,132.07,132.07,132.07
EURJPY,20050622,062200,132.07,132.08,132.07,132.08
EURJPY,20050622,062300,132.08,132.08,132.07,132.07
EURJPY,20050622,062400,132.08,132.08,132.07,132.08
EURJPY,20050622,062500,132.08,132.08,132.08,132.08
EURJPY,20050622,062600,132.08,132.08,132.08,132.08
EURJPY,20050622,062700,132.07,132.07,132.07,132.07
EURJPY,20050622,062800,132.07,132.07,132.07,132.07
EURJPY,20050622,062900,132.07,132.07,132.07,132.07
EURJPY,20050622,063000,132.07,132.08,132.07,132.07
EURJPY,20050622,063100,132.07,132.07,132.07,132.07
EURJPY,20050622,063300,132.07,132.07,132.06,132.07
EURJPY,20050622,063400,132.07,132.08,132.07,132.08
EURJPY,20050622,063500,132.08,132.08,132.08,132.08
EURJPY,20050622,063600,132.09,132.11,132.09,132.11
EURJPY,20050622,063700,132.10,132.10,132.10,132.10
EURJPY,20050622,063800,132.11,132.11,132.11,132.11
EURJPY,20050622,063900,132.11,132.11,132.10,132.11
EURJPY,20050622,064000,132.11,132.12,132.11,132.12
EURJPY,20050622,064100,132.12,132.12,132.12,132.12
EURJPY,20050622,064200,132.12,132.12,132.12,132.12
EURJPY,20050622,064300,132.11,132.11,132.11,132.11
EURJPY,20050622,064400,132.11,132.11,132.10,132.10
EURJPY,20050622,064500,132.10,132.10,132.10,132.10
EURJPY,20050622,064600,132.09,132.10,132.09,132.10
EURJPY,20050622,064700,132.11,132.11,132.10,132.10
EURJPY,20050622,064800,132.10,132.11,132.10,132.10
EURJPY,20050622,064900,132.10,132.10,132.10,132.10
EURJPY,20050622,065000,132.10,132.10,132.10,132.10
EURJPY,20050622,065100,132.11,132.11,132.11,132.11
EURJPY,20050622,065200,132.11,132.11,132.10,132.10
EURJPY,20050622,065300,132.10,132.10,132.10,132.10
EURJPY,20050622,065400,132.11,132.11,132.10,132.11
EURJPY,20050622,065500,132.10,132.10,132.09,132.09
EURJPY,20050622,065600,132.10,132.10,132.09,132.09
EURJPY,20050622,065700,132.10,132.11,132.10,132.11
EURJPY,20050622,065800,132.10,132.11,132.10,132.10
EURJPY,20050622,065900,132.09,132.09,132.09,132.09
EURJPY,20050622,070000,132.10,132.10,132.10,132.10
EURJPY,20050622,070100,132.09,132.09,132.09,132.09
EURJPY,20050622,070200,132.09,132.09,132.07,132.07
EURJPY,20050622,070300,132.06,132.08,132.06,132.08
EURJPY,20050622,070400,132.08,132.08,132.08,132.08
EURJPY,20050622,070500,132.07,132.07,132.07,132.07
EURJPY,20050622,070600,132.06,132.06,132.06,132.06
EURJPY,20050622,070700,132.06,132.06,132.05,132.05
EURJPY,20050622,070800,132.04,132.05,132.04,132.05
EURJPY,20050622,070900,132.04,132.05,132.04,132.05
EURJPY,20050622,071000,132.04,132.04,132.01,132.03
EURJPY,20050622,071100,132.02,132.02,132.02,132.02
EURJPY,20050622,071200,132.02,132.02,132.01,132.01
EURJPY,20050622,071300,132.00,132.00,131.98,131.99
EURJPY,20050622,071400,132.00,132.03,132.00,132.03
EURJPY,20050622,071500,132.02,132.02,132.01,132.01
EURJPY,20050622,071600,132.02,132.02,132.01,132.01
EURJPY,20050622,071700,132.00,132.02,132.00,132.02
EURJPY,20050622,071800,132.01,132.02,132.01,132.02
EURJPY,20050622,071900,132.02,132.02,132.02,132.02
EURJPY,20050622,072000,132.03,132.03,132.02,132.03
EURJPY,20050622,072100,132.02,132.02,132.02,132.02
EURJPY,20050622,072200,132.01,132.01,132.01,132.01
EURJPY,20050622,072300,132.00,132.01,132.00,132.01
EURJPY,20050622,072400,132.01,132.01,132.01,132.01
EURJPY,20050622,072500,132.02,132.02,132.02,132.02
EURJPY,20050622,072600,132.02,132.02,132.02,132.02
EURJPY,20050622,072700,132.02,132.02,132.02,132.02
EURJPY,20050622,072800,132.02,132.02,132.01,132.02
EURJPY,20050622,072900,132.01,132.01,132.01,132.01
EURJPY,20050622,073000,132.01,132.02,132.01,132.02
EURJPY,20050622,073100,132.01,132.03,132.01,132.02
EURJPY,20050622,073200,132.01,132.02,132.01,132.02
EURJPY,20050622,073300,132.03,132.03,132.01,132.02
EURJPY,20050622,073400,132.01,132.03,132.01,132.03
EURJPY,20050622,073500,132.02,132.02,132.02,132.02
EURJPY,20050622,073600,132.03,132.04,132.02,132.02
EURJPY,20050622,073700,132.01,132.02,132.01,132.02
EURJPY,20050622,073800,132.01,132.01,132.00,132.01
EURJPY,20050622,073900,132.01,132.01,132.00,132.01
EURJPY,20050622,074000,132.02,132.02,132.01,132.01
EURJPY,20050622,074100,132.02,132.03,132.01,132.01
EURJPY,20050622,074200,132.02,132.02,132.01,132.02
EURJPY,20050622,074300,132.03,132.04,132.03,132.04
EURJPY,20050622,074400,132.05,132.05,132.04,132.05
EURJPY,20050622,074500,132.05,132.05,132.04,132.04
EURJPY,20050622,074600,132.03,132.03,132.03,132.03
EURJPY,20050622,074700,132.03,132.04,132.03,132.04
EURJPY,20050622,074800,132.03,132.03,132.03,132.03
EURJPY,20050622,074900,132.04,132.04,132.02,132.02
EURJPY,20050622,075000,132.01,132.02,132.01,132.02
EURJPY,20050622,075100,132.01,132.01,132.00,132.01
EURJPY,20050622,075200,132.02,132.07,132.01,132.06
EURJPY,20050622,075300,132.05,132.07,132.05,132.07
EURJPY,20050622,075400,132.06,132.06,132.05,132.05
EURJPY,20050622,075500,132.06,132.07,132.05,132.07
EURJPY,20050622,075600,132.06,132.07,132.06,132.07
EURJPY,20050622,075700,132.06,132.06,132.04,132.06
EURJPY,20050622,075800,132.05,132.05,132.04,132.04
EURJPY,20050622,075900,132.05,132.05,132.04,132.04
EURJPY,20050622,080000,132.05,132.09,132.04,132.09
EURJPY,20050622,080100,132.08,132.08,132.07,132.07
EURJPY,20050622,080200,132.06,132.11,132.06,132.10
EURJPY,20050622,080300,132.09,132.12,132.09,132.12
EURJPY,20050622,080400,132.11,132.14,132.11,132.11
EURJPY,20050622,080500,132.10,132.12,132.10,132.12
EURJPY,20050622,080600,132.11,132.13,132.10,132.12
EURJPY,20050622,080700,132.11,132.11,132.08,132.09
EURJPY,20050622,080800,132.10,132.12,132.10,132.10
EURJPY,20050622,080900,132.09,132.10,132.09,132.09
EURJPY,20050622,081000,132.08,132.09,132.08,132.09
EURJPY,20050622,081100,132.10,132.10,132.09,132.10
EURJPY,20050622,081200,132.11,132.15,132.11,132.15
EURJPY,20050622,081300,132.16,132.16,132.12,132.12
EURJPY,20050622,081400,132.12,132.12,132.12,132.12
EURJPY,20050622,081500,132.13,132.13,132.12,132.12
EURJPY,20050622,081600,132.11,132.11,132.08,132.08
EURJPY,20050622,081700,132.09,132.09,132.07,132.07
EURJPY,20050622,081800,132.08,132.08,132.06,132.08
EURJPY,20050622,081900,132.09,132.09,132.09,132.09
EURJPY,20050622,082000,132.09,132.09,132.09,132.09
EURJPY,20050622,082100,132.10,132.11,132.10,132.10
EURJPY,20050622,082200,132.09,132.09,132.09,132.09
EURJPY,20050622,082300,132.08,132.08,132.08,132.08
EURJPY,20050622,082400,132.07,132.10,132.07,132.10
EURJPY,20050622,082500,132.09,132.11,132.08,132.11
EURJPY,20050622,082600,132.10,132.11,132.10,132.11
EURJPY,20050622,082700,132.12,132.12,132.10,132.10
EURJPY,20050622,082800,132.09,132.10,132.09,132.10
EURJPY,20050622,082900,132.10,132.10,132.09,132.10
EURJPY,20050622,083000,132.09,132.11,132.08,132.11
EURJPY,20050622,083100,132.12,132.12,132.11,132.11
EURJPY,20050622,083200,132.11,132.11,132.11,132.11
EURJPY,20050622,083300,132.12,132.12,132.11,132.11
EURJPY,20050622,083400,132.10,132.12,132.10,132.12
EURJPY,20050622,083500,132.13,132.13,132.12,132.12
EURJPY,20050622,083600,132.11,132.12,132.11,132.12
EURJPY,20050622,083700,132.11,132.12,132.10,132.11
EURJPY,20050622,083800,132.12,132.15,132.12,132.15
EURJPY,20050622,083900,132.14,132.14,132.12,132.12
EURJPY,20050622,084000,132.12,132.12,132.12,132.12
EURJPY,20050622,084100,132.13,132.14,132.12,132.12
EURJPY,20050622,084200,132.13,132.14,132.13,132.13
EURJPY,20050622,084300,132.14,132.14,132.14,132.14
EURJPY,20050622,084400,132.15,132.15,132.11,132.11
EURJPY,20050622,084500,132.12,132.13,132.11,132.13
EURJPY,20050622,084600,132.12,132.12,132.09,132.10
EURJPY,20050622,084700,132.09,132.10,132.09,132.09
EURJPY,20050622,084800,132.08,132.08,132.06,132.07
EURJPY,20050622,084900,132.06,132.08,132.06,132.08
EURJPY,20050622,085000,132.09,132.11,132.08,132.11
EURJPY,20050622,085100,132.10,132.11,132.10,132.11
EURJPY,20050622,085200,132.10,132.11,132.10,132.10
EURJPY,20050622,085300,132.10,132.10,132.09,132.09
EURJPY,20050622,085400,132.08,132.10,132.08,132.10
EURJPY,20050622,085500,132.11,132.12,132.10,132.12
EURJPY,20050622,085600,132.13,132.15,132.12,132.15
EURJPY,20050622,085700,132.16,132.21,132.16,132.20
EURJPY,20050622,085800,132.21,132.21,132.18,132.18
EURJPY,20050622,085900,132.17,132.17,132.15,132.15
EURJPY,20050622,090000,132.17,132.18,132.17,132.17
EURJPY,20050622,090100,132.16,132.16,132.14,132.15
EURJPY,20050622,090200,132.14,132.15,132.13,132.14
EURJPY,20050622,090300,132.15,132.17,132.15,132.15
EURJPY,20050622,090400,132.16,132.18,132.16,132.17
EURJPY,20050622,090500,132.18,132.20,132.18,132.20
EURJPY,20050622,090600,132.18,132.20,132.17,132.19
EURJPY,20050622,090700,132.18,132.18,132.15,132.15
EURJPY,20050622,090800,132.16,132.16,132.14,132.14
EURJPY,20050622,090900,132.15,132.17,132.15,132.17
EURJPY,20050622,091000,132.16,132.17,132.16,132.17
EURJPY,20050622,091100,132.16,132.17,132.15,132.17
EURJPY,20050622,091200,132.16,132.16,132.16,132.16
EURJPY,20050622,091300,132.15,132.16,132.13,132.14
EURJPY,20050622,091400,132.13,132.15,132.13,132.14
EURJPY,20050622,091500,132.13,132.13,132.11,132.11
EURJPY,20050622,091600,132.10,132.12,132.10,132.12
EURJPY,20050622,091700,132.11,132.12,132.10,132.12
EURJPY,20050622,091800,132.11,132.14,132.11,132.11
EURJPY,20050622,091900,132.12,132.12,132.12,132.12
EURJPY,20050622,092000,132.11,132.12,132.10,132.10
EURJPY,20050622,092100,132.11,132.12,132.11,132.11
EURJPY,20050622,092200,132.10,132.10,132.09,132.09
EURJPY,20050622,092300,132.10,132.12,132.09,132.09
EURJPY,20050622,092400,132.10,132.13,132.10,132.12
EURJPY,20050622,092500,132.11,132.12,132.11,132.12
EURJPY,20050622,092600,132.11,132.11,132.11,132.11
EURJPY,20050622,092700,132.12,132.13,132.12,132.13
EURJPY,20050622,092800,132.12,132.12,132.10,132.12
EURJPY,20050622,092900,132.11,132.12,132.10,132.11
EURJPY,20050622,093000,132.12,132.12,132.11,132.12
EURJPY,20050622,093100,132.11,132.12,132.10,132.12
EURJPY,20050622,093200,132.12,132.12,132.11,132.11
EURJPY,20050622,093300,132.10,132.11,132.10,132.10
EURJPY,20050622,093400,132.11,132.12,132.11,132.12
EURJPY,20050622,093500,132.11,132.12,132.11,132.11
EURJPY,20050622,093600,132.10,132.12,132.10,132.12
EURJPY,20050622,093700,132.11,132.14,132.11,132.14
EURJPY,20050622,093800,132.13,132.14,132.12,132.14
EURJPY,20050622,093900,132.15,132.15,132.14,132.14
EURJPY,20050622,094000,132.15,132.15,132.13,132.13
EURJPY,20050622,094100,132.12,132.16,132.12,132.16
EURJPY,20050622,094200,132.15,132.15,132.14,132.15
EURJPY,20050622,094300,132.14,132.15,132.14,132.15
EURJPY,20050622,094400,132.15,132.15,132.14,132.14
EURJPY,20050622,094500,132.15,132.15,132.12,132.14
EURJPY,20050622,094600,132.15,132.16,132.15,132.16
EURJPY,20050622,094700,132.15,132.15,132.14,132.15
EURJPY,20050622,094800,132.14,132.15,132.14,132.14
EURJPY,20050622,094900,132.13,132.15,132.13,132.14
EURJPY,20050622,095000,132.15,132.15,132.15,132.15
EURJPY,20050622,095100,132.15,132.15,132.14,132.15
EURJPY,20050622,095200,132.16,132.16,132.16,132.16
EURJPY,20050622,095300,132.17,132.17,132.15,132.15
EURJPY,20050622,095400,132.14,132.15,132.12,132.15
EURJPY,20050622,095500,132.14,132.15,132.14,132.15
EURJPY,20050622,095600,132.14,132.17,132.14,132.17
EURJPY,20050622,095700,132.16,132.17,132.16,132.17
EURJPY,20050622,095800,132.16,132.17,132.15,132.16
EURJPY,20050622,095900,132.17,132.18,132.15,132.18
EURJPY,20050622,100000,132.17,132.18,132.14,132.15
EURJPY,20050622,100100,132.14,132.15,132.13,132.15
EURJPY,20050622,100200,132.16,132.16,132.14,132.15
EURJPY,20050622,100300,132.16,132.17,132.15,132.16
EURJPY,20050622,100400,132.17,132.17,132.14,132.14
EURJPY,20050622,100500,132.13,132.14,132.13,132.14
EURJPY,20050622,100600,132.13,132.16,132.13,132.16
EURJPY,20050622,100700,132.15,132.17,132.15,132.17
EURJPY,20050622,100800,132.16,132.17,132.14,132.16
EURJPY,20050622,100900,132.17,132.18,132.14,132.15
EURJPY,20050622,101000,132.14,132.15,132.14,132.15
EURJPY,20050622,101100,132.14,132.15,132.13,132.14
EURJPY,20050622,101200,132.13,132.15,132.13,132.15
EURJPY,20050622,101300,132.14,132.15,132.13,132.14
EURJPY,20050622,101400,132.13,132.13,132.12,132.12
EURJPY,20050622,101500,132.13,132.15,132.13,132.15
EURJPY,20050622,101600,132.16,132.17,132.15,132.15
EURJPY,20050622,101700,132.16,132.17,132.15,132.16
EURJPY,20050622,101800,132.15,132.18,132.15,132.18
EURJPY,20050622,101900,132.17,132.18,132.17,132.18
EURJPY,20050622,102000,132.17,132.17,132.14,132.14
EURJPY,20050622,102100,132.15,132.15,132.13,132.13
EURJPY,20050622,102200,132.14,132.18,132.14,132.18
EURJPY,20050622,102300,132.17,132.18,132.16,132.17
EURJPY,20050622,102400,132.18,132.20,132.17,132.20
EURJPY,20050622,102500,132.19,132.20,132.15,132.15
EURJPY,20050622,102600,132.15,132.15,132.15,132.15
EURJPY,20050622,102700,132.14,132.19,132.14,132.18
EURJPY,20050622,102800,132.17,132.17,132.16,132.17
EURJPY,20050622,102900,132.18,132.18,132.17,132.17
EURJPY,20050622,103000,132.16,132.17,132.15,132.16
EURJPY,20050622,103100,132.17,132.17,132.14,132.17
EURJPY,20050622,103200,132.18,132.21,132.18,132.20
EURJPY,20050622,103300,132.21,132.21,132.15,132.17
EURJPY,20050622,103400,132.18,132.23,132.17,132.22
EURJPY,20050622,103500,132.23,132.25,132.21,132.25
EURJPY,20050622,103600,132.26,132.28,132.25,132.27
EURJPY,20050622,103700,132.28,132.28,132.24,132.24
EURJPY,20050622,103800,132.23,132.24,132.22,132.24
EURJPY,20050622,103900,132.25,132.27,132.22,132.22
EURJPY,20050622,104000,132.23,132.27,132.23,132.26
EURJPY,20050622,104100,132.24,132.24,132.23,132.24
EURJPY,20050622,104200,132.25,132.27,132.25,132.26
EURJPY,20050622,104300,132.27,132.28,132.26,132.26
EURJPY,20050622,104400,132.25,132.26,132.24,132.24
EURJPY,20050622,104500,132.25,132.25,132.24,132.24
EURJPY,20050622,104600,132.23,132.28,132.23,132.28
EURJPY,20050622,104700,132.27,132.27,132.26,132.26
EURJPY,20050622,104800,132.27,132.31,132.27,132.31
EURJPY,20050622,104900,132.32,132.32,132.28,132.29
EURJPY,20050622,105000,132.30,132.31,132.29,132.31
EURJPY,20050622,105100,132.30,132.31,132.28,132.30
EURJPY,20050622,105200,132.31,132.33,132.31,132.32
EURJPY,20050622,105300,132.33,132.33,132.30,132.30
EURJPY,20050622,105400,132.31,132.31,132.29,132.29
EURJPY,20050622,105500,132.29,132.29,132.29,132.29
EURJPY,20050622,105600,132.30,132.32,132.30,132.32
EURJPY,20050622,105700,132.31,132.31,132.29,132.30
EURJPY,20050622,105800,132.31,132.31,132.28,132.29
EURJPY,20050622,105900,132.30,132.31,132.29,132.31
EURJPY,20050622,110000,132.30,132.30,132.30,132.30
EURJPY,20050622,110100,132.29,132.30,132.29,132.30
EURJPY,20050622,110200,132.29,132.29,132.28,132.29
EURJPY,20050622,110300,132.30,132.30,132.29,132.29
EURJPY,20050622,110400,132.30,132.30,132.28,132.28
EURJPY,20050622,110500,132.27,132.30,132.27,132.30
EURJPY,20050622,110600,132.31,132.31,132.29,132.30
EURJPY,20050622,110700,132.29,132.29,132.26,132.28
EURJPY,20050622,110800,132.27,132.31,132.27,132.29
EURJPY,20050622,110900,132.28,132.29,132.24,132.25
EURJPY,20050622,111000,132.24,132.25,132.21,132.25
EURJPY,20050622,111100,132.24,132.27,132.22,132.22
EURJPY,20050622,111200,132.21,132.24,132.18,132.23
EURJPY,20050622,111300,132.22,132.25,132.22,132.23
EURJPY,20050622,111400,132.22,132.22,132.13,132.15
EURJPY,20050622,111500,132.17,132.20,132.16,132.20
EURJPY,20050622,111600,132.19,132.19,132.15,132.15
EURJPY,20050622,111700,132.13,132.17,132.13,132.15
EURJPY,20050622,111800,132.16,132.18,132.14,132.15
EURJPY,20050622,111900,132.16,132.18,132.15,132.17
EURJPY,20050622,112000,132.18,132.18,132.15,132.18
EURJPY,20050622,112100,132.17,132.18,132.16,132.18
EURJPY,20050622,112200,132.17,132.18,132.16,132.16
EURJPY,20050622,112300,132.15,132.19,132.15,132.17
EURJPY,20050622,112400,132.18,132.19,132.16,132.16
EURJPY,20050622,112500,132.15,132.17,132.15,132.16
EURJPY,20050622,112600,132.15,132.18,132.15,132.18
EURJPY,20050622,112700,132.17,132.18,132.14,132.14
EURJPY,20050622,112800,132.13,132.14,132.12,132.13
EURJPY,20050622,112900,132.12,132.16,132.12,132.14
EURJPY,20050622,113000,132.15,132.17,132.15,132.17
EURJPY,20050622,113100,132.16,132.17,132.14,132.15
EURJPY,20050622,113200,132.15,132.16,132.15,132.16
EURJPY,20050622,113300,132.15,132.17,132.14,132.15
EURJPY,20050622,113400,132.16,132.17,132.14,132.14
EURJPY,20050622,113500,132.13,132.15,132.12,132.15
EURJPY,20050622,113600,132.16,132.16,132.15,132.15
EURJPY,20050622,113700,132.15,132.15,132.13,132.14
EURJPY,20050622,113800,132.13,132.13,132.09,132.09
EURJPY,20050622,113900,132.08,132.08,132.05,132.05
EURJPY,20050622,114000,132.04,132.06,132.04,132.05
EURJPY,20050622,114100,132.04,132.07,132.04,132.07
EURJPY,20050622,114200,132.06,132.08,132.06,132.06
EURJPY,20050622,114300,132.05,132.06,132.05,132.05
EURJPY,20050622,114400,132.06,132.07,132.05,132.05
EURJPY,20050622,114500,132.06,132.06,132.06,132.06
EURJPY,20050622,114600,132.05,132.05,132.04,132.04
EURJPY,20050622,114700,132.05,132.05,132.01,132.02
EURJPY,20050622,114800,132.01,132.03,132.01,132.01
EURJPY,20050622,114900,132.00,132.01,131.99,132.00
EURJPY,20050622,115000,131.99,131.99,131.97,131.97
EURJPY,20050622,115100,131.98,132.02,131.98,132.01
EURJPY,20050622,115200,132.02,132.06,132.02,132.06
EURJPY,20050622,115300,132.05,132.07,132.05,132.07
EURJPY,20050622,115400,132.06,132.06,132.05,132.06
EURJPY,20050622,115500,132.05,132.07,132.05,132.06
EURJPY,20050622,115600,132.07,132.07,132.06,132.06
EURJPY,20050622,115700,132.05,132.05,132.05,132.05
EURJPY,20050622,115800,132.04,132.07,132.03,132.07
EURJPY,20050622,115900,132.06,132.07,132.06,132.07
EURJPY,20050622,120000,132.06,132.06,132.05,132.06
EURJPY,20050622,120100,132.07,132.08,132.07,132.08
EURJPY,20050622,120200,132.07,132.09,132.07,132.09
EURJPY,20050622,120300,132.08,132.08,132.08,132.08
EURJPY,20050622,120400,132.07,132.08,132.07,132.08
EURJPY,20050622,120500,132.09,132.10,132.08,132.08
EURJPY,20050622,120600,132.09,132.10,132.09,132.10
EURJPY,20050622,120700,132.11,132.11,132.10,132.10
EURJPY,20050622,120800,132.11,132.12,132.10,132.11
EURJPY,20050622,120900,132.12,132.13,132.12,132.12
EURJPY,20050622,121000,132.12,132.13,132.12,132.13
EURJPY,20050622,121100,132.14,132.16,132.11,132.12
EURJPY,20050622,121200,132.11,132.14,132.11,132.13
EURJPY,20050622,121300,132.12,132.13,132.12,132.13
EURJPY,20050622,121400,132.14,132.14,132.14,132.14
EURJPY,20050622,121500,132.13,132.14,132.13,132.14
EURJPY,20050622,121600,132.13,132.16,132.12,132.15
EURJPY,20050622,121700,132.14,132.14,132.12,132.12
EURJPY,20050622,121800,132.13,132.13,132.10,132.11
EURJPY,20050622,121900,132.10,132.11,132.10,132.11
EURJPY,20050622,122000,132.12,132.12,132.12,132.12
EURJPY,20050622,122100,132.11,132.12,132.10,132.12
EURJPY,20050622,122200,132.12,132.14,132.12,132.14
EURJPY,20050622,122300,132.13,132.13,132.11,132.12
EURJPY,20050622,122400,132.13,132.13,132.12,132.12
EURJPY,20050622,122500,132.13,132.14,132.12,132.14
EURJPY,20050622,122600,132.15,132.15,132.14,132.14
EURJPY,20050622,122700,132.13,132.13,132.11,132.11
EURJPY,20050622,122800,132.10,132.10,132.08,132.10
EURJPY,20050622,122900,132.11,132.12,132.10,132.10
EURJPY,20050622,123000,132.11,132.11,132.10,132.11
EURJPY,20050622,123100,132.10,132.11,132.09,132.09
EURJPY,20050622,123200,132.08,132.08,132.06,132.06
EURJPY,20050622,123300,132.07,132.07,132.06,132.07
EURJPY,20050622,123400,132.06,132.06,132.06,132.06
EURJPY,20050622,123500,132.05,132.05,132.04,132.04
EURJPY,20050622,123600,132.03,132.04,132.00,132.00
EURJPY,20050622,123700,131.99,132.02,131.99,132.02
EURJPY,20050622,123800,132.03,132.03,132.03,132.03
EURJPY,20050622,123900,132.02,132.03,132.02,132.02
EURJPY,20050622,124000,132.01,132.05,132.00,132.04
EURJPY,20050622,124100,132.03,132.07,132.03,132.07
EURJPY,20050622,124200,132.06,132.06,132.05,132.06
EURJPY,20050622,124300,132.05,132.05,132.04,132.04
EURJPY,20050622,124400,132.05,132.05,132.03,132.03
EURJPY,20050622,124500,132.02,132.05,132.01,132.05
EURJPY,20050622,124600,132.04,132.05,132.01,132.03
EURJPY,20050622,124700,132.02,132.03,132.02,132.02
EURJPY,20050622,124800,132.03,132.04,132.02,132.03
EURJPY,20050622,124900,132.02,132.04,132.02,132.04
EURJPY,20050622,125000,132.03,132.04,132.03,132.03
EURJPY,20050622,125100,132.03,132.03,132.01,132.01
EURJPY,20050622,125200,132.00,132.03,132.00,132.01
EURJPY,20050622,125300,132.02,132.02,132.00,132.00
EURJPY,20050622,125400,131.99,131.99,131.99,131.99
EURJPY,20050622,125500,132.00,132.00,131.98,131.99
EURJPY,20050622,125600,131.98,131.99,131.98,131.99
EURJPY,20050622,125700,131.98,131.99,131.98,131.98
EURJPY,20050622,125800,131.99,131.99,131.97,131.97
EURJPY,20050622,125900,131.98,131.99,131.98,131.98
EURJPY,20050622,130000,131.99,131.99,131.98,131.98
EURJPY,20050622,130100,131.97,132.00,131.97,132.00
EURJPY,20050622,130200,131.99,132.00,131.97,131.98
EURJPY,20050622,130300,131.99,132.03,131.99,132.03
EURJPY,20050622,130400,132.02,132.05,132.02,132.05
EURJPY,20050622,130500,132.06,132.09,132.06,132.08
EURJPY,20050622,130600,132.07,132.08,132.07,132.07
EURJPY,20050622,130700,132.06,132.08,132.06,132.08
EURJPY,20050622,130800,132.09,132.09,132.08,132.08
EURJPY,20050622,130900,132.09,132.10,132.08,132.08
EURJPY,20050622,131000,132.07,132.08,132.07,132.08
EURJPY,20050622,131100,132.07,132.09,132.07,132.07
EURJPY,20050622,131200,132.08,132.09,132.08,132.09
EURJPY,20050622,131300,132.10,132.11,132.08,132.08
EURJPY,20050622,131400,132.09,132.09,131.98,131.98
EURJPY,20050622,131500,131.99,132.01,131.99,132.00
EURJPY,20050622,131600,132.01,132.02,132.00,132.00
EURJPY,20050622,131700,132.01,132.02,132.00,132.00
EURJPY,20050622,131800,132.01,132.01,131.98,131.99
EURJPY,20050622,131900,132.00,132.01,131.97,131.97
EURJPY,20050622,132000,131.98,132.02,131.97,132.02
EURJPY,20050622,132100,132.01,132.02,132.01,132.02
EURJPY,20050622,132200,132.01,132.01,131.99,131.99
EURJPY,20050622,132300,132.00,132.05,132.00,132.01
EURJPY,20050622,132400,132.00,132.01,131.99,132.00
EURJPY,20050622,132500,131.99,132.00,131.98,131.98
EURJPY,20050622,132600,131.99,132.00,131.96,131.97
EURJPY,20050622,132700,131.96,131.96,131.94,131.94
EURJPY,20050622,132800,131.93,131.96,131.93,131.96
EURJPY,20050622,132900,131.95,131.99,131.95,131.97
EURJPY,20050622,133000,131.98,131.98,131.96,131.96
EURJPY,20050622,133100,131.95,131.95,131.93,131.94
EURJPY,20050622,133200,131.93,131.93,131.89,131.89
EURJPY,20050622,133300,131.88,131.88,131.86,131.87
EURJPY,20050622,133400,131.86,131.87,131.85,131.87
EURJPY,20050622,133500,131.86,131.90,131.86,131.90
EURJPY,20050622,133600,131.89,131.90,131.87,131.90
EURJPY,20050622,133700,131.89,131.90,131.88,131.88
EURJPY,20050622,133800,131.87,131.88,131.87,131.87
EURJPY,20050622,133900,131.88,131.88,131.85,131.86
EURJPY,20050622,134000,131.85,131.87,131.85,131.87
EURJPY,20050622,134100,131.88,131.88,131.84,131.84
EURJPY,20050622,134200,131.85,131.87,131.85,131.87
EURJPY,20050622,134300,131.86,131.87,131.86,131.87
EURJPY,20050622,134400,131.86,131.86,131.84,131.85
EURJPY,20050622,134500,131.84,131.85,131.84,131.85
EURJPY,20050622,134600,131.84,131.84,131.83,131.84
EURJPY,20050622,134700,131.85,131.86,131.84,131.85
EURJPY,20050622,134800,131.84,131.84,131.84,131.84
EURJPY,20050622,134900,131.84,131.85,131.84,131.84
EURJPY,20050622,135000,131.85,131.85,131.84,131.84
EURJPY,20050622,135100,131.83,131.84,131.83,131.84
EURJPY,20050622,135200,131.85,131.86,131.85,131.86
EURJPY,20050622,135300,131.86,131.86,131.85,131.85
EURJPY,20050622,135400,131.86,131.89,131.86,131.89
EURJPY,20050622,135500,131.88,131.92,131.88,131.92
EURJPY,20050622,135600,131.91,131.92,131.89,131.89
EURJPY,20050622,135700,131.90,131.90,131.89,131.90
EURJPY,20050622,135800,131.89,131.89,131.88,131.88
EURJPY,20050622,135900,131.87,131.88,131.86,131.86
EURJPY,20050622,140000,131.85,131.86,131.83,131.83
EURJPY,20050622,140100,131.84,131.86,131.84,131.86
EURJPY,20050622,140200,131.85,131.85,131.84,131.84
EURJPY,20050622,140300,131.83,131.84,131.83,131.84
EURJPY,20050622,140400,131.85,131.85,131.82,131.84
EURJPY,20050622,140500,131.83,131.84,131.83,131.83
EURJPY,20050622,140600,131.84,131.84,131.83,131.83
EURJPY,20050622,140700,131.82,131.82,131.82,131.82
EURJPY,20050622,140800,131.82,131.83,131.82,131.82
EURJPY,20050622,140900,131.81,131.84,131.81,131.82
EURJPY,20050622,141000,131.81,131.81,131.81,131.81
EURJPY,20050622,141100,131.81,131.82,131.81,131.82
EURJPY,20050622,141200,131.81,131.81,131.79,131.81
EURJPY,20050622,141300,131.82,131.82,131.79,131.79
EURJPY,20050622,141400,131.80,131.80,131.79,131.79
EURJPY,20050622,141500,131.78,131.78,131.76,131.76
EURJPY,20050622,141600,131.77,131.79,131.76,131.79
EURJPY,20050622,141700,131.78,131.78,131.77,131.77
EURJPY,20050622,141800,131.76,131.76,131.76,131.76
EURJPY,20050622,141900,131.75,131.78,131.75,131.78
EURJPY,20050622,142000,131.77,131.77,131.76,131.76
EURJPY,20050622,142100,131.75,131.76,131.74,131.75
EURJPY,20050622,142200,131.76,131.77,131.75,131.77
EURJPY,20050622,142300,131.76,131.76,131.76,131.76
EURJPY,20050622,142400,131.77,131.77,131.75,131.77
EURJPY,20050622,142500,131.76,131.77,131.76,131.77
EURJPY,20050622,142600,131.78,131.78,131.76,131.77
EURJPY,20050622,142700,131.76,131.79,131.76,131.79
EURJPY,20050622,142800,131.78,131.79,131.78,131.78
EURJPY,20050622,142900,131.78,131.78,131.77,131.77
EURJPY,20050622,143000,131.76,131.77,131.74,131.75
EURJPY,20050622,143100,131.76,131.76,131.74,131.74
EURJPY,20050622,143200,131.75,131.75,131.72,131.74
EURJPY,20050622,143300,131.75,131.75,131.72,131.73
EURJPY,20050622,143400,131.72,131.74,131.72,131.74
EURJPY,20050622,143500,131.73,131.73,131.70,131.70
EURJPY,20050622,143600,131.71,131.71,131.71,131.71
EURJPY,20050622,143700,131.72,131.76,131.72,131.73
EURJPY,20050622,143800,131.72,131.75,131.72,131.74
EURJPY,20050622,143900,131.75,131.77,131.74,131.76
EURJPY,20050622,144000,131.77,131.79,131.76,131.79
EURJPY,20050622,144100,131.78,131.78,131.76,131.78
EURJPY,20050622,144200,131.77,131.77,131.75,131.75
EURJPY,20050622,144300,131.74,131.75,131.73,131.75
EURJPY,20050622,144400,131.74,131.75,131.73,131.74
EURJPY,20050622,144500,131.75,131.75,131.73,131.73
EURJPY,20050622,144600,131.72,131.72,131.70,131.70
EURJPY,20050622,144700,131.68,131.69,131.67,131.67
EURJPY,20050622,144800,131.68,131.69,131.68,131.68
EURJPY,20050622,144900,131.69,131.71,131.69,131.70
EURJPY,20050622,145000,131.69,131.73,131.69,131.73
EURJPY,20050622,145100,131.72,131.73,131.72,131.73
EURJPY,20050622,145200,131.72,131.73,131.71,131.72
EURJPY,20050622,145300,131.73,131.73,131.73,131.73
EURJPY,20050622,145400,131.72,131.73,131.72,131.72
EURJPY,20050622,145500,131.73,131.74,131.72,131.73
EURJPY,20050622,145600,131.74,131.75,131.73,131.74
EURJPY,20050622,145700,131.75,131.76,131.73,131.74
EURJPY,20050622,145800,131.72,131.72,131.71,131.71
EURJPY,20050622,145900,131.70,131.70,131.69,131.70
EURJPY,20050622,150000,131.69,131.69,131.65,131.66
EURJPY,20050622,150100,131.67,131.67,131.65,131.67
EURJPY,20050622,150200,131.68,131.70,131.68,131.70
EURJPY,20050622,150300,131.69,131.73,131.69,131.73
EURJPY,20050622,150400,131.72,131.72,131.70,131.72
EURJPY,20050622,150500,131.73,131.73,131.71,131.71
EURJPY,20050622,150600,131.70,131.70,131.68,131.69
EURJPY,20050622,150700,131.70,131.71,131.69,131.70
EURJPY,20050622,150800,131.69,131.70,131.68,131.70
EURJPY,20050622,150900,131.71,131.71,131.70,131.71
EURJPY,20050622,151000,131.70,131.70,131.68,131.69
EURJPY,20050622,151100,131.68,131.69,131.68,131.68
EURJPY,20050622,151200,131.69,131.70,131.68,131.69
EURJPY,20050622,151300,131.70,131.72,131.70,131.72
EURJPY,20050622,151400,131.71,131.71,131.69,131.70
EURJPY,20050622,151500,131.71,131.75,131.71,131.75
EURJPY,20050622,151600,131.76,131.78,131.76,131.78
EURJPY,20050622,151700,131.77,131.78,131.76,131.77
EURJPY,20050622,151800,131.78,131.78,131.74,131.75
EURJPY,20050622,151900,131.76,131.77,131.76,131.77
EURJPY,20050622,152000,131.76,131.77,131.76,131.77
EURJPY,20050622,152100,131.76,131.77,131.75,131.77
EURJPY,20050622,152200,131.76,131.80,131.76,131.80
EURJPY,20050622,152300,131.79,131.79,131.77,131.78
EURJPY,20050622,152400,131.79,131.82,131.79,131.82
EURJPY,20050622,152500,131.81,131.85,131.79,131.84
EURJPY,20050622,152600,131.83,131.84,131.82,131.84
EURJPY,20050622,152700,131.83,131.84,131.83,131.84
EURJPY,20050622,152800,131.83,131.84,131.82,131.82
EURJPY,20050622,152900,131.81,131.82,131.77,131.78
EURJPY,20050622,153000,131.79,131.79,131.76,131.77
EURJPY,20050622,153100,131.76,131.77,131.76,131.77
EURJPY,20050622,153200,131.76,131.77,131.75,131.77
EURJPY,20050622,153300,131.76,131.77,131.76,131.76
EURJPY,20050622,153400,131.77,131.78,131.76,131.77
EURJPY,20050622,153500,131.76,131.76,131.74,131.75
EURJPY,20050622,153600,131.76,131.77,131.74,131.77
EURJPY,20050622,153700,131.76,131.76,131.74,131.75
EURJPY,20050622,153800,131.76,131.77,131.76,131.76
EURJPY,20050622,153900,131.75,131.75,131.73,131.75
EURJPY,20050622,154000,131.74,131.76,131.73,131.76
EURJPY,20050622,154100,131.77,131.79,131.75,131.79
EURJPY,20050622,154200,131.80,131.84,131.80,131.84
EURJPY,20050622,154300,131.83,131.84,131.81,131.81
EURJPY,20050622,154400,131.80,131.82,131.80,131.81
EURJPY,20050622,154500,131.82,131.83,131.81,131.83
EURJPY,20050622,154600,131.82,131.83,131.82,131.83
EURJPY,20050622,154700,131.82,131.83,131.82,131.83
EURJPY,20050622,154800,131.84,131.84,131.81,131.81
EURJPY,20050622,154900,131.82,131.83,131.82,131.83
EURJPY,20050622,155000,131.82,131.82,131.80,131.81
EURJPY,20050622,155100,131.80,131.82,131.80,131.82
EURJPY,20050622,155200,131.81,131.82,131.81,131.82
EURJPY,20050622,155300,131.81,131.81,131.80,131.80
EURJPY,20050622,155400,131.81,131.82,131.81,131.81
EURJPY,20050622,155500,131.80,131.81,131.79,131.80
EURJPY,20050622,155600,131.79,131.80,131.78,131.80
EURJPY,20050622,155700,131.79,131.80,131.78,131.79
EURJPY,20050622,155800,131.78,131.80,131.78,131.80
EURJPY,20050622,155900,131.81,131.82,131.81,131.81
EURJPY,20050622,160000,131.82,131.83,131.81,131.81
EURJPY,20050622,160100,131.80,131.80,131.77,131.79
EURJPY,20050622,160200,131.78,131.80,131.74,131.80
EURJPY,20050622,160300,131.81,131.87,131.81,131.87
EURJPY,20050622,160400,131.88,131.97,131.88,131.97
EURJPY,20050622,160500,131.96,131.96,131.93,131.93
EURJPY,20050622,160600,131.92,131.92,131.91,131.92
EURJPY,20050622,160700,131.91,131.91,131.88,131.88
EURJPY,20050622,160800,131.89,131.93,131.89,131.92
EURJPY,20050622,160900,131.90,131.91,131.89,131.89
EURJPY,20050622,161000,131.88,131.89,131.86,131.87
EURJPY,20050622,161100,131.88,131.91,131.87,131.91
EURJPY,20050622,161200,131.92,131.92,131.90,131.90
EURJPY,20050622,161300,131.89,131.90,131.89,131.90
EURJPY,20050622,161400,131.89,131.89,131.86,131.87
EURJPY,20050622,161500,131.88,131.88,131.86,131.86
EURJPY,20050622,161600,131.85,131.85,131.84,131.84
EURJPY,20050622,161700,131.85,131.86,131.85,131.86
EURJPY,20050622,161800,131.85,131.90,131.85,131.90
EURJPY,20050622,161900,131.91,131.93,131.90,131.92
EURJPY,20050622,162000,131.91,131.91,131.88,131.88
EURJPY,20050622,162100,131.87,131.89,131.87,131.88
EURJPY,20050622,162200,131.87,131.90,131.87,131.90
EURJPY,20050622,162300,131.89,131.90,131.89,131.89
EURJPY,20050622,162400,131.88,131.89,131.88,131.89
EURJPY,20050622,162500,131.90,131.90,131.89,131.89
EURJPY,20050622,162600,131.90,131.93,131.90,131.92
EURJPY,20050622,162700,131.93,131.93,131.92,131.93
EURJPY,20050622,162800,131.92,131.92,131.91,131.92
EURJPY,20050622,162900,131.93,131.93,131.93,131.93
EURJPY,20050622,163000,131.93,131.96,131.93,131.96
EURJPY,20050622,163100,131.95,131.95,131.93,131.95
EURJPY,20050622,163200,131.94,131.96,131.93,131.96
EURJPY,20050622,163300,131.95,131.95,131.91,131.93
EURJPY,20050622,163400,131.94,131.96,131.94,131.96
EURJPY,20050622,163500,131.95,131.97,131.94,131.96
EURJPY,20050622,163600,131.97,131.97,131.95,131.95
EURJPY,20050622,163700,131.94,131.94,131.91,131.91
EURJPY,20050622,163800,131.90,131.91,131.90,131.90
EURJPY,20050622,163900,131.91,131.93,131.91,131.92
EURJPY,20050622,164000,131.91,131.91,131.90,131.90
EURJPY,20050622,164100,131.89,131.89,131.88,131.88
EURJPY,20050622,164200,131.87,131.89,131.86,131.86
EURJPY,20050622,164300,131.87,131.89,131.86,131.89
EURJPY,20050622,164400,131.88,131.88,131.87,131.88
EURJPY,20050622,164500,131.88,131.88,131.87,131.87
EURJPY,20050622,164600,131.88,131.89,131.88,131.89
EURJPY,20050622,164700,131.88,131.90,131.88,131.90
EURJPY,20050622,164800,131.89,131.89,131.88,131.89
EURJPY,20050622,164900,131.90,131.90,131.89,131.89
EURJPY,20050622,165000,131.88,131.89,131.88,131.88
EURJPY,20050622,165100,131.87,131.89,131.87,131.88
EURJPY,20050622,165200,131.89,131.90,131.89,131.90
EURJPY,20050622,165300,131.91,131.92,131.91,131.91
EURJPY,20050622,165400,131.90,131.93,131.90,131.92
EURJPY,20050622,165500,131.93,131.97,131.93,131.95
EURJPY,20050622,165600,131.94,131.97,131.94,131.96
EURJPY,20050622,165700,131.95,131.96,131.95,131.96
EURJPY,20050622,165800,131.97,131.97,131.95,131.97
EURJPY,20050622,165900,131.96,132.00,131.96,132.00
EURJPY,20050622,170000,132.01,132.02,131.97,131.99
EURJPY,20050622,170100,132.00,132.00,131.97,131.97
EURJPY,20050622,170200,131.98,131.99,131.97,131.98
EURJPY,20050622,170300,131.97,131.97,131.95,131.96
EURJPY,20050622,170400,131.95,131.96,131.94,131.96
EURJPY,20050622,170500,131.95,131.95,131.94,131.94
EURJPY,20050622,170600,131.93,131.96,131.93,131.96
EURJPY,20050622,170700,131.95,131.98,131.95,131.97
EURJPY,20050622,170800,131.96,131.96,131.93,131.95
EURJPY,20050622,170900,131.96,131.97,131.93,131.96
EURJPY,20050622,171000,131.97,132.01,131.97,132.01
EURJPY,20050622,171100,132.00,132.02,132.00,132.02
EURJPY,20050622,171200,132.01,132.03,132.01,132.03
EURJPY,20050622,171300,132.02,132.08,132.02,132.08
EURJPY,20050622,171400,132.07,132.10,132.06,132.09
EURJPY,20050622,171500,132.10,132.12,132.08,132.08
EURJPY,20050622,171600,132.09,132.09,132.05,132.07
EURJPY,20050622,171700,132.06,132.06,132.04,132.04
EURJPY,20050622,171800,132.05,132.07,132.04,132.06
EURJPY,20050622,171900,132.07,132.10,132.07,132.10
EURJPY,20050622,172000,132.09,132.11,132.08,132.10
EURJPY,20050622,172100,132.11,132.11,132.08,132.08
EURJPY,20050622,172200,132.07,132.12,132.07,132.10
EURJPY,20050622,172300,132.09,132.11,132.08,132.08
EURJPY,20050622,172400,132.07,132.08,132.06,132.07
EURJPY,20050622,172500,132.08,132.10,132.08,132.10
EURJPY,20050622,172600,132.11,132.12,132.10,132.12
EURJPY,20050622,172700,132.13,132.13,132.12,132.13
EURJPY,20050622,172800,132.12,132.13,132.11,132.12
EURJPY,20050622,172900,132.13,132.13,132.10,132.11
EURJPY,20050622,173000,132.12,132.12,132.11,132.12
EURJPY,20050622,173100,132.13,132.17,132.13,132.16
EURJPY,20050622,173200,132.15,132.17,132.12,132.12
EURJPY,20050622,173300,132.13,132.13,132.12,132.12
EURJPY,20050622,173400,132.11,132.12,132.11,132.12
EURJPY,20050622,173500,132.13,132.13,132.10,132.10
EURJPY,20050622,173600,132.09,132.11,132.09,132.11
EURJPY,20050622,173700,132.10,132.10,132.09,132.10
EURJPY,20050622,173800,132.09,132.10,132.09,132.09
EURJPY,20050622,173900,132.10,132.11,132.10,132.10
EURJPY,20050622,174000,132.09,132.11,132.09,132.11
EURJPY,20050622,174100,132.10,132.11,132.08,132.11
EURJPY,20050622,174200,132.10,132.12,132.10,132.10
EURJPY,20050622,174300,132.09,132.10,132.08,132.10
EURJPY,20050622,174400,132.11,132.12,132.11,132.11
EURJPY,20050622,174500,132.10,132.11,132.09,132.11
EURJPY,20050622,174600,132.10,132.11,132.09,132.11
EURJPY,20050622,174700,132.10,132.11,132.09,132.10
EURJPY,20050622,174800,132.09,132.09,132.08,132.08
EURJPY,20050622,174900,132.07,132.08,132.06,132.08
EURJPY,20050622,175000,132.07,132.08,132.06,132.08
EURJPY,20050622,175100,132.07,132.09,132.07,132.09
EURJPY,20050622,175200,132.08,132.08,132.07,132.08
EURJPY,20050622,175300,132.09,132.09,132.06,132.06
EURJPY,20050622,175400,132.07,132.07,132.05,132.07
EURJPY,20050622,175500,132.06,132.06,132.06,132.06
EURJPY,20050622,175600,132.05,132.07,132.05,132.06
EURJPY,20050622,175700,132.05,132.06,132.04,132.06
EURJPY,20050622,175800,132.05,132.07,132.05,132.06
EURJPY,20050622,175900,132.07,132.08,132.07,132.08
EURJPY,20050622,180000,132.07,132.07,132.06,132.07
EURJPY,20050622,180100,132.08,132.08,132.07,132.08
EURJPY,20050622,180200,132.07,132.09,132.07,132.09
EURJPY,20050622,180300,132.08,132.08,132.07,132.08
EURJPY,20050622,180400,132.07,132.08,132.07,132.08
EURJPY,20050622,180500,132.07,132.07,132.06,132.07
EURJPY,20050622,180600,132.08,132.08,132.06,132.06
EURJPY,20050622,180700,132.05,132.05,132.02,132.03
EURJPY,20050622,180800,132.02,132.03,131.97,131.99
EURJPY,20050622,180900,132.00,132.02,132.00,132.01
EURJPY,20050622,181000,132.00,132.01,131.96,131.97
EURJPY,20050622,181100,131.98,131.98,131.96,131.97
EURJPY,20050622,181200,131.98,131.98,131.95,131.96
EURJPY,20050622,181300,131.97,132.01,131.96,132.01
EURJPY,20050622,181400,132.02,132.03,132.01,132.01
EURJPY,20050622,181500,132.00,132.01,132.00,132.01
EURJPY,20050622,181600,132.00,132.01,132.00,132.01
EURJPY,20050622,181700,132.00,132.02,132.00,132.00
EURJPY,20050622,181800,132.01,132.04,132.01,132.04
EURJPY,20050622,181900,132.03,132.05,132.01,132.01
EURJPY,20050622,182000,132.02,132.06,132.02,132.06
EURJPY,20050622,182100,132.07,132.07,132.02,132.02
EURJPY,20050622,182200,132.03,132.04,132.02,132.02
EURJPY,20050622,182300,132.03,132.03,131.98,131.98
EURJPY,20050622,182400,131.99,131.99,131.96,131.96
EURJPY,20050622,182500,131.95,131.97,131.94,131.97
EURJPY,20050622,182600,131.96,132.00,131.95,131.99
EURJPY,20050622,182700,131.99,131.99,131.98,131.99
EURJPY,20050622,182800,132.00,132.00,131.98,131.98
EURJPY,20050622,182900,131.97,131.98,131.95,131.95
EURJPY,20050622,183000,131.94,131.95,131.93,131.94
EURJPY,20050622,183100,131.95,131.96,131.95,131.96
EURJPY,20050622,183200,131.95,131.98,131.95,131.98
EURJPY,20050622,183300,131.97,131.97,131.93,131.95
EURJPY,20050622,183400,131.94,131.94,131.93,131.93
EURJPY,20050622,183500,131.94,131.94,131.93,131.93
EURJPY,20050622,183600,131.93,131.93,131.92,131.92
EURJPY,20050622,183700,131.93,131.95,131.93,131.95
EURJPY,20050622,183800,131.96,132.01,131.96,132.00
EURJPY,20050622,183900,131.99,131.99,131.98,131.99
EURJPY,20050622,184000,132.00,132.00,131.96,131.96
EURJPY,20050622,184100,131.95,131.95,131.94,131.95
EURJPY,20050622,184200,131.94,131.96,131.93,131.93
EURJPY,20050622,184300,131.94,131.95,131.92,131.92
EURJPY,20050622,184400,131.93,131.94,131.92,131.94
EURJPY,20050622,184500,131.93,131.95,131.93,131.94
EURJPY,20050622,184600,131.93,131.95,131.93,131.95
EURJPY,20050622,184700,131.94,131.94,131.93,131.94
EURJPY,20050622,184800,131.93,131.95,131.93,131.93
EURJPY,20050622,184900,131.93,131.94,131.93,131.94
EURJPY,20050622,185000,131.95,131.95,131.95,131.95
EURJPY,20050622,185100,131.95,131.96,131.95,131.96
EURJPY,20050622,185200,131.95,131.95,131.94,131.94
EURJPY,20050622,185300,131.95,131.97,131.95,131.95
EURJPY,20050622,185400,131.94,131.94,131.92,131.92
EURJPY,20050622,185500,131.93,131.93,131.92,131.92
EURJPY,20050622,185600,131.93,131.94,131.93,131.93
EURJPY,20050622,185700,131.94,131.96,131.94,131.96
EURJPY,20050622,185800,131.96,131.96,131.96,131.96
EURJPY,20050622,185900,131.95,131.95,131.93,131.93
EURJPY,20050622,190000,131.93,131.93,131.93,131.93
EURJPY,20050622,190100,131.93,131.93,131.93,131.93
EURJPY,20050622,190200,131.92,131.93,131.92,131.92
EURJPY,20050622,190300,131.93,131.94,131.92,131.92
EURJPY,20050622,190400,131.93,131.96,131.93,131.96
EURJPY,20050622,190500,131.95,131.97,131.95,131.97
EURJPY,20050622,190600,131.98,131.98,131.96,131.98
EURJPY,20050622,190700,131.99,132.00,131.98,132.00
EURJPY,20050622,190800,131.99,131.99,131.98,131.99
EURJPY,20050622,190900,131.98,131.99,131.98,131.99
EURJPY,20050622,191000,131.98,131.98,131.95,131.96
EURJPY,20050622,191100,131.97,131.97,131.96,131.97
EURJPY,20050622,191200,131.96,131.96,131.94,131.95
EURJPY,20050622,191300,131.96,131.98,131.96,131.97
EURJPY,20050622,191400,131.96,131.96,131.93,131.95
EURJPY,20050622,191500,131.94,131.95,131.93,131.95
EURJPY,20050622,191600,131.96,132.00,131.96,131.97
EURJPY,20050622,191700,131.96,131.98,131.96,131.98
EURJPY,20050622,191800,131.99,132.00,131.97,131.97
EURJPY,20050622,191900,131.96,131.96,131.93,131.93
EURJPY,20050622,192000,131.94,131.96,131.94,131.96
EURJPY,20050622,192100,131.95,131.95,131.93,131.93
EURJPY,20050622,192200,131.92,131.92,131.91,131.92
EURJPY,20050622,192300,131.90,131.90,131.90,131.90
EURJPY,20050622,192400,131.89,131.89,131.88,131.88
EURJPY,20050622,192500,131.88,131.88,131.88,131.88
EURJPY,20050622,192600,131.89,131.89,131.88,131.89
EURJPY,20050622,192700,131.88,131.88,131.87,131.87
EURJPY,20050622,192800,131.86,131.87,131.86,131.87
EURJPY,20050622,192900,131.86,131.87,131.84,131.87
EURJPY,20050622,193000,131.86,131.87,131.86,131.87
EURJPY,20050622,193100,131.86,131.88,131.86,131.87
EURJPY,20050622,193200,131.86,131.87,131.86,131.87
EURJPY,20050622,193300,131.88,131.88,131.87,131.87
EURJPY,20050622,193400,131.86,131.86,131.85,131.85
EURJPY,20050622,193500,131.86,131.88,131.86,131.87
EURJPY,20050622,193600,131.86,131.86,131.85,131.86
EURJPY,20050622,193700,131.86,131.86,131.86,131.86
EURJPY,20050622,193800,131.87,131.87,131.85,131.85
EURJPY,20050622,193900,131.84,131.84,131.84,131.84
EURJPY,20050622,194000,131.84,131.85,131.84,131.85
EURJPY,20050622,194100,131.84,131.85,131.84,131.85
EURJPY,20050622,194200,131.86,131.87,131.85,131.85
EURJPY,20050622,194300,131.86,131.88,131.86,131.88
EURJPY,20050622,194400,131.87,131.89,131.87,131.89
EURJPY,20050622,194500,131.88,131.88,131.88,131.88
EURJPY,20050622,194600,131.87,131.88,131.87,131.87
EURJPY,20050622,194700,131.86,131.87,131.85,131.87
EURJPY,20050622,194800,131.88,131.88,131.87,131.87
EURJPY,20050622,194900,131.86,131.86,131.85,131.86
EURJPY,20050622,195000,131.85,131.87,131.85,131.87
EURJPY,20050622,195100,131.86,131.88,131.86,131.88
EURJPY,20050622,195200,131.89,131.89,131.87,131.87
EURJPY,20050622,195300,131.86,131.87,131.86,131.86
EURJPY,20050622,195400,131.85,131.86,131.85,131.86
EURJPY,20050622,195500,131.85,131.87,131.85,131.86
EURJPY,20050622,195600,131.85,131.86,131.84,131.86
EURJPY,20050622,195700,131.85,131.88,131.85,131.88
EURJPY,20050622,195800,131.87,131.87,131.86,131.86
EURJPY,20050622,195900,131.86,131.86,131.85,131.85
EURJPY,20050622,200000,131.84,131.87,131.84,131.87
EURJPY,20050622,200100,131.88,131.88,131.86,131.86
EURJPY,20050622,200200,131.85,131.86,131.84,131.84
EURJPY,20050622,200300,131.85,131.85,131.85,131.85
EURJPY,20050622,200400,131.85,131.86,131.84,131.86
EURJPY,20050622,200500,131.87,131.89,131.87,131.89
EURJPY,20050622,200600,131.90,131.90,131.88,131.88
EURJPY,20050622,200700,131.89,131.89,131.88,131.89
EURJPY,20050622,200800,131.90,131.90,131.88,131.89
EURJPY,20050622,200900,131.90,131.90,131.88,131.90
EURJPY,20050622,201000,131.89,131.90,131.89,131.90
EURJPY,20050622,201100,131.91,131.91,131.89,131.89
EURJPY,20050622,201200,131.88,131.88,131.79,131.82
EURJPY,20050622,201300,131.83,131.84,131.80,131.81
EURJPY,20050622,201400,131.80,131.81,131.79,131.80
EURJPY,20050622,201500,131.81,131.81,131.80,131.81
EURJPY,20050622,201600,131.82,131.83,131.82,131.82
EURJPY,20050622,201700,131.83,131.84,131.82,131.84
EURJPY,20050622,201800,131.83,131.83,131.83,131.83
EURJPY,20050622,201900,131.83,131.86,131.83,131.86
EURJPY,20050622,202000,131.85,131.85,131.84,131.85
EURJPY,20050622,202100,131.85,131.85,131.85,131.85
EURJPY,20050622,202200,131.86,131.86,131.84,131.84
EURJPY,20050622,202300,131.83,131.86,131.83,131.85
EURJPY,20050622,202400,131.86,131.88,131.86,131.88
EURJPY,20050622,202500,131.87,131.88,131.87,131.88
EURJPY,20050622,202600,131.89,131.91,131.89,131.91
EURJPY,20050622,202700,131.90,131.93,131.90,131.93
EURJPY,20050622,202800,131.92,131.92,131.90,131.90
EURJPY,20050622,202900,131.91,131.91,131.89,131.89
EURJPY,20050622,203000,131.88,131.90,131.88,131.89
EURJPY,20050622,203100,131.90,131.90,131.88,131.89
EURJPY,20050622,203200,131.88,131.88,131.87,131.88
EURJPY,20050622,203300,131.87,131.88,131.87,131.88
EURJPY,20050622,203400,131.88,131.88,131.88,131.88
EURJPY,20050622,203500,131.88,131.89,131.88,131.89
EURJPY,20050622,203600,131.88,131.91,131.88,131.90
EURJPY,20050622,203700,131.89,131.89,131.88,131.89
EURJPY,20050622,203800,131.88,131.90,131.88,131.90
EURJPY,20050622,203900,131.89,131.89,131.88,131.88
EURJPY,20050622,204000,131.88,131.88,131.88,131.88
EURJPY,20050622,204100,131.89,131.90,131.88,131.88
EURJPY,20050622,204200,131.88,131.88,131.88,131.88
EURJPY,20050622,204300,131.89,131.89,131.89,131.89
EURJPY,20050622,204400,131.88,131.88,131.88,131.88
EURJPY,20050622,204500,131.89,131.90,131.89,131.90
EURJPY,20050622,204600,131.90,131.91,131.90,131.91
EURJPY,20050622,204700,131.90,131.90,131.90,131.90
EURJPY,20050622,204800,131.89,131.90,131.89,131.90
EURJPY,20050622,204900,131.91,131.93,131.91,131.93
EURJPY,20050622,205000,131.92,131.92,131.90,131.90
EURJPY,20050622,205100,131.91,131.91,131.90,131.91
EURJPY,20050622,205200,131.90,131.91,131.87,131.90
EURJPY,20050622,205300,131.89,131.90,131.88,131.89
EURJPY,20050622,205400,131.90,131.90,131.88,131.89
EURJPY,20050622,205500,131.88,131.88,131.87,131.88
EURJPY,20050622,205600,131.89,131.89,131.88,131.88
EURJPY,20050622,205700,131.88,131.89,131.87,131.88
EURJPY,20050622,205800,131.89,131.89,131.87,131.87
EURJPY,20050622,205900,131.88,131.88,131.87,131.88
EURJPY,20050622,210000,131.88,131.88,131.87,131.87
EURJPY,20050622,210100,131.86,131.87,131.85,131.86
EURJPY,20050622,210200,131.85,131.85,131.84,131.84
EURJPY,20050622,210300,131.85,131.86,131.85,131.86
EURJPY,20050622,210400,131.85,131.87,131.85,131.87
EURJPY,20050622,210500,131.86,131.88,131.86,131.88
EURJPY,20050622,210600,131.89,131.90,131.89,131.89
EURJPY,20050622,210700,131.89,131.89,131.88,131.88
EURJPY,20050622,210800,131.88,131.88,131.87,131.87
EURJPY,20050622,210900,131.88,131.89,131.87,131.88
EURJPY,20050622,211000,131.87,131.89,131.87,131.88
EURJPY,20050622,211100,131.87,131.89,131.86,131.88
EURJPY,20050622,211200,131.89,131.89,131.89,131.89
EURJPY,20050622,211300,131.88,131.91,131.88,131.91
EURJPY,20050622,211400,131.90,131.91,131.90,131.91
EURJPY,20050622,211500,131.90,131.91,131.90,131.91
EURJPY,20050622,211600,131.90,131.91,131.90,131.90
EURJPY,20050622,211700,131.91,131.91,131.91,131.91
EURJPY,20050622,211800,131.90,131.90,131.88,131.88
EURJPY,20050622,211900,131.88,131.88,131.88,131.88
EURJPY,20050622,212000,131.87,131.88,131.87,131.88
EURJPY,20050622,212100,131.88,131.89,131.88,131.89
EURJPY,20050622,212200,131.88,131.89,131.88,131.88
EURJPY,20050622,212300,131.89,131.90,131.89,131.90
EURJPY,20050622,212400,131.90,131.90,131.90,131.90
EURJPY,20050622,212500,131.90,131.90,131.90,131.90
EURJPY,20050622,212600,131.90,131.90,131.90,131.90
EURJPY,20050622,212700,131.89,131.90,131.89,131.90
EURJPY,20050622,212800,131.91,131.91,131.90,131.90
EURJPY,20050622,212900,131.91,131.91,131.90,131.90
EURJPY,20050622,213000,131.91,131.91,131.90,131.91
EURJPY,20050622,213100,131.90,131.93,131.90,131.93
EURJPY,20050622,213200,131.94,131.94,131.93,131.94
EURJPY,20050622,213300,131.94,131.94,131.94,131.94
EURJPY,20050622,213400,131.94,131.95,131.94,131.95
EURJPY,20050622,213500,131.94,131.94,131.94,131.94
EURJPY,20050622,213600,131.94,131.95,131.94,131.95
EURJPY,20050622,213700,131.95,131.95,131.95,131.95
EURJPY,20050622,213800,131.94,131.95,131.94,131.95
EURJPY,20050622,213900,131.94,131.94,131.94,131.94
EURJPY,20050622,214000,131.94,131.94,131.93,131.93
EURJPY,20050622,214100,131.93,131.93,131.93,131.93
EURJPY,20050622,214200,131.94,131.96,131.94,131.96
EURJPY,20050622,214300,131.95,131.95,131.95,131.95
EURJPY,20050622,214400,131.95,131.95,131.94,131.94
EURJPY,20050622,214500,131.93,131.94,131.93,131.94
EURJPY,20050622,214600,131.95,131.95,131.95,131.95
EURJPY,20050622,214700,131.94,131.94,131.93,131.93
EURJPY,20050622,214800,131.94,131.94,131.94,131.94
EURJPY,20050622,214900,131.94,131.94,131.94,131.94
EURJPY,20050622,215000,131.93,131.95,131.93,131.95
EURJPY,20050622,215100,131.95,131.95,131.95,131.95
EURJPY,20050622,215200,131.95,131.95,131.95,131.95
EURJPY,20050622,215300,131.95,131.95,131.94,131.95
EURJPY,20050622,215400,131.96,131.96,131.96,131.96
EURJPY,20050622,215500,131.96,131.96,131.96,131.96
EURJPY,20050622,215600,131.95,131.95,131.95,131.95
EURJPY,20050622,215700,131.96,131.96,131.96,131.96
EURJPY,20050622,215800,131.96,131.96,131.95,131.95
EURJPY,20050622,215900,131.95,131.95,131.93,131.93
EURJPY,20050622,220000,131.93,131.95,131.93,131.95
EURJPY,20050622,220100,131.94,131.96,131.94,131.96
EURJPY,20050622,220200,131.95,131.96,131.95,131.96
EURJPY,20050622,220300,131.97,131.97,131.97,131.97
EURJPY,20050622,220400,131.96,131.96,131.96,131.96
EURJPY,20050622,220500,131.96,131.96,131.96,131.96
EURJPY,20050622,220600,131.95,131.95,131.94,131.95
EURJPY,20050622,220700,131.94,131.95,131.94,131.95
EURJPY,20050622,220800,131.95,131.96,131.95,131.96
EURJPY,20050622,220900,131.96,131.96,131.96,131.96
EURJPY,20050622,221000,131.95,131.96,131.95,131.96
EURJPY,20050622,221100,131.95,131.95,131.95,131.95
EURJPY,20050622,221200,131.94,131.95,131.94,131.94
EURJPY,20050622,221300,131.94,131.94,131.94,131.94
EURJPY,20050622,221400,131.93,131.94,131.93,131.94
EURJPY,20050622,221500,131.95,131.95,131.94,131.94
EURJPY,20050622,221600,131.95,131.95,131.93,131.93
EURJPY,20050622,221700,131.93,131.93,131.93,131.93
EURJPY,20050622,221800,131.92,131.92,131.92,131.92
EURJPY,20050622,221900,131.92,131.93,131.92,131.93
EURJPY,20050622,222000,131.93,131.93,131.93,131.93
EURJPY,20050622,222100,131.93,131.93,131.93,131.93
EURJPY,20050622,222200,131.93,131.93,131.93,131.93
EURJPY,20050622,222300,131.94,131.94,131.94,131.94
EURJPY,20050622,222400,131.94,131.95,131.94,131.95
EURJPY,20050622,222500,131.94,131.95,131.94,131.95
EURJPY,20050622,222600,131.96,131.97,131.96,131.96
EURJPY,20050622,222700,131.97,131.97,131.97,131.97
EURJPY,20050622,222800,131.97,131.97,131.97,131.97
EURJPY,20050622,222900,131.97,131.97,131.95,131.97
EURJPY,20050622,223000,131.96,131.96,131.96,131.96
EURJPY,20050622,223100,131.96,131.96,131.96,131.96
EURJPY,20050622,223200,131.96,131.96,131.96,131.96
EURJPY,20050622,223300,131.96,131.96,131.96,131.96
EURJPY,20050622,223400,131.96,131.96,131.95,131.96
EURJPY,20050622,223500,131.97,131.97,131.97,131.97
EURJPY,20050622,223600,131.96,131.96,131.95,131.96
EURJPY,20050622,223700,131.96,131.96,131.96,131.96
EURJPY,20050622,223800,131.95,131.95,131.95,131.95
EURJPY,20050622,223900,131.95,131.97,131.95,131.97
EURJPY,20050622,224000,131.96,131.96,131.96,131.96
EURJPY,20050622,224100,131.96,131.97,131.96,131.97
EURJPY,20050622,224200,131.98,131.98,131.97,131.98
EURJPY,20050622,224300,131.97,131.97,131.97,131.97
EURJPY,20050622,224400,131.97,131.98,131.97,131.98
EURJPY,20050622,224500,131.97,131.97,131.97,131.97
EURJPY,20050622,224600,131.98,131.98,131.97,131.97
EURJPY,20050622,224700,131.97,131.97,131.97,131.97
EURJPY,20050622,224800,131.96,131.97,131.96,131.97
EURJPY,20050622,224900,131.97,131.97,131.97,131.97
EURJPY,20050622,225000,131.98,131.98,131.97,131.98
EURJPY,20050622,225100,131.97,131.98,131.97,131.98
EURJPY,20050622,225200,131.97,131.98,131.97,131.97
EURJPY,20050622,225300,131.98,131.98,131.98,131.98
EURJPY,20050622,225400,131.98,131.99,131.98,131.99
EURJPY,20050622,225500,132.00,132.00,131.99,131.99
EURJPY,20050622,225600,132.00,132.01,132.00,132.01
EURJPY,20050622,225700,132.01,132.01,132.01,132.01
EURJPY,20050622,225800,132.01,132.01,131.99,131.99
EURJPY,20050622,225900,132.00,132.00,132.00,132.00
EURJPY,20050622,230000,132.00,132.01,132.00,132.01
EURJPY,20050622,230100,132.02,132.02,132.02,132.02
EURJPY,20050622,230200,132.02,132.02,132.02,132.02
EURJPY,20050622,230300,132.02,132.02,132.01,132.01
EURJPY,20050622,230400,132.00,132.01,132.00,132.01
EURJPY,20050622,230500,132.00,132.01,132.00,132.00
EURJPY,20050622,230600,132.00,132.00,132.00,132.00
EURJPY,20050622,230700,132.01,132.01,132.01,132.01
EURJPY,20050622,230800,132.01,132.01,132.00,132.00
EURJPY,20050622,230900,131.99,131.99,131.98,131.99
EURJPY,20050622,231000,131.98,131.99,131.97,131.97
EURJPY,20050622,231100,131.98,131.99,131.98,131.98
EURJPY,20050622,231200,131.98,131.98,131.98,131.98
EURJPY,20050622,231300,131.98,132.00,131.98,132.00
EURJPY,20050622,231400,132.00,132.01,132.00,132.01
EURJPY,20050622,231500,132.00,132.00,132.00,132.00
EURJPY,20050622,231600,131.99,131.99,131.98,131.98
EURJPY,20050622,231700,131.98,131.98,131.98,131.98
EURJPY,20050622,231800,131.97,132.00,131.97,132.00
EURJPY,20050622,231900,132.01,132.01,132.00,132.00
EURJPY,20050622,232000,132.00,132.01,132.00,132.00
EURJPY,20050622,232100,131.99,132.00,131.99,132.00
EURJPY,20050622,232200,131.99,132.00,131.99,132.00
EURJPY,20050622,232300,132.00,132.00,132.00,132.00
EURJPY,20050622,232400,132.01,132.01,132.01,132.01
EURJPY,20050622,232500,132.00,132.01,132.00,132.00
EURJPY,20050622,232600,132.01,132.02,132.00,132.00
EURJPY,20050622,232700,132.00,132.00,132.00,132.00
EURJPY,20050622,232800,131.99,131.99,131.99,131.99
EURJPY,20050622,232900,131.99,132.00,131.99,131.99
EURJPY,20050622,233000,132.00,132.00,132.00,132.00
EURJPY,20050622,233100,131.99,132.00,131.99,132.00
EURJPY,20050622,233200,131.99,131.99,131.99,131.99
EURJPY,20050622,233300,131.99,131.99,131.98,131.98
EURJPY,20050622,233400,131.99,131.99,131.99,131.99
EURJPY,20050622,233500,131.99,132.00,131.99,132.00
EURJPY,20050622,233600,131.99,131.99,131.99,131.99
EURJPY,20050622,233700,131.99,131.99,131.98,131.98
EURJPY,20050622,233800,131.97,131.98,131.97,131.98
EURJPY,20050622,233900,131.98,131.98,131.98,131.98
EURJPY,20050622,234000,131.98,131.98,131.98,131.98
EURJPY,20050622,234100,131.98,131.98,131.98,131.98
EURJPY,20050622,234200,131.98,131.99,131.98,131.98
EURJPY,20050622,234300,131.97,131.99,131.97,131.99
EURJPY,20050622,234400,131.98,131.99,131.98,131.99
EURJPY,20050622,234500,131.99,131.99,131.99,131.99
EURJPY,20050622,234600,132.00,132.00,132.00,132.00
EURJPY,20050622,234700,132.00,132.00,132.00,132.00
EURJPY,20050622,234800,131.99,131.99,131.98,131.99
EURJPY,20050622,234900,131.98,131.98,131.98,131.98
EURJPY,20050622,235000,131.99,131.99,131.99,131.99
EURJPY,20050622,235100,131.99,132.00,131.99,132.00
EURJPY,20050622,235200,131.99,132.00,131.99,132.00
EURJPY,20050622,235300,132.00,132.00,132.00,132.00
EURJPY,20050622,235400,132.00,132.00,132.00,132.00
EURJPY,20050622,235500,132.00,132.00,132.00,132.00
EURJPY,20050622,235600,132.00,132.00,132.00,132.00
EURJPY,20050622,235700,131.99,131.99,131.99,131.99
EURJPY,20050622,235800,131.99,131.99,131.98,131.99
EURJPY,20050622,235900,131.99,131.99,131.99,131.99
EURJPY,20050623,000000,131.99,131.99,131.99,131.99
GBPCHF,20050622,000100,2.3144,2.3147,2.3144,2.3147
GBPCHF,20050622,000200,2.3149,2.3159,2.3149,2.3159
GBPCHF,20050622,000300,2.3160,2.3160,2.3153,2.3153
GBPCHF,20050622,000400,2.3152,2.3156,2.3152,2.3153
GBPCHF,20050622,000500,2.3152,2.3153,2.3150,2.3151
GBPCHF,20050622,000600,2.3152,2.3153,2.3151,2.3151
GBPCHF,20050622,000700,2.3152,2.3152,2.3149,2.3149
GBPCHF,20050622,000800,2.3150,2.3150,2.3149,2.3149
GBPCHF,20050622,000900,2.3149,2.3150,2.3149,2.3149
GBPCHF,20050622,001000,2.3148,2.3152,2.3148,2.3152
GBPCHF,20050622,001100,2.3151,2.3151,2.3147,2.3147
GBPCHF,20050622,001200,2.3146,2.3150,2.3146,2.3150
GBPCHF,20050622,001300,2.3149,2.3149,2.3148,2.3148
GBPCHF,20050622,001400,2.3147,2.3148,2.3147,2.3147
GBPCHF,20050622,001500,2.3147,2.3147,2.3147,2.3147
GBPCHF,20050622,001600,2.3146,2.3147,2.3146,2.3146
GBPCHF,20050622,001700,2.3145,2.3145,2.3145,2.3145
GBPCHF,20050622,001800,2.3146,2.3146,2.3146,2.3146
GBPCHF,20050622,001900,2.3145,2.3145,2.3144,2.3144
GBPCHF,20050622,002000,2.3145,2.3146,2.3145,2.3146
GBPCHF,20050622,002100,2.3145,2.3145,2.3143,2.3143
GBPCHF,20050622,002200,2.3142,2.3144,2.3142,2.3144
GBPCHF,20050622,002300,2.3143,2.3143,2.3143,2.3143
GBPCHF,20050622,002400,2.3143,2.3143,2.3142,2.3142
GBPCHF,20050622,002500,2.3143,2.3143,2.3142,2.3142
GBPCHF,20050622,002600,2.3142,2.3142,2.3142,2.3142
GBPCHF,20050622,002700,2.3143,2.3143,2.3141,2.3142
GBPCHF,20050622,002800,2.3141,2.3142,2.3139,2.3139
GBPCHF,20050622,002900,2.3140,2.3140,2.3140,2.3140
GBPCHF,20050622,003000,2.3139,2.3140,2.3139,2.3140
GBPCHF,20050622,003100,2.3139,2.3140,2.3139,2.3139
GBPCHF,20050622,003200,2.3138,2.3139,2.3138,2.3139
GBPCHF,20050622,003300,2.3138,2.3138,2.3138,2.3138
GBPCHF,20050622,003400,2.3136,2.3138,2.3136,2.3138
GBPCHF,20050622,003500,2.3137,2.3137,2.3136,2.3136
GBPCHF,20050622,003600,2.3136,2.3136,2.3134,2.3135
GBPCHF,20050622,003700,2.3134,2.3135,2.3132,2.3132
GBPCHF,20050622,003800,2.3133,2.3134,2.3133,2.3133
GBPCHF,20050622,003900,2.3134,2.3134,2.3134,2.3134
GBPCHF,20050622,004000,2.3133,2.3134,2.3133,2.3133
GBPCHF,20050622,004100,2.3134,2.3136,2.3134,2.3136
GBPCHF,20050622,004200,2.3135,2.3137,2.3135,2.3136
GBPCHF,20050622,004300,2.3135,2.3136,2.3135,2.3136
GBPCHF,20050622,004400,2.3137,2.3137,2.3137,2.3137
GBPCHF,20050622,004500,2.3137,2.3138,2.3137,2.3138
GBPCHF,20050622,004600,2.3137,2.3137,2.3137,2.3137
GBPCHF,20050622,004700,2.3137,2.3139,2.3137,2.3137
GBPCHF,20050622,004800,2.3136,2.3136,2.3135,2.3135
GBPCHF,20050622,004900,2.3136,2.3137,2.3135,2.3135
GBPCHF,20050622,005000,2.3136,2.3136,2.3135,2.3136
GBPCHF,20050622,005100,2.3137,2.3138,2.3137,2.3138
GBPCHF,20050622,005200,2.3137,2.3137,2.3136,2.3136
GBPCHF,20050622,005300,2.3136,2.3136,2.3132,2.3132
GBPCHF,20050622,005400,2.3133,2.3133,2.3132,2.3133
GBPCHF,20050622,005500,2.3134,2.3138,2.3134,2.3138
GBPCHF,20050622,005600,2.3137,2.3137,2.3136,2.3137
GBPCHF,20050622,005700,2.3138,2.3138,2.3137,2.3137
GBPCHF,20050622,005800,2.3136,2.3139,2.3136,2.3138
GBPCHF,20050622,005900,2.3139,2.3139,2.3139,2.3139
GBPCHF,20050622,010000,2.3139,2.3140,2.3139,2.3140
GBPCHF,20050622,010100,2.3141,2.3144,2.3141,2.3143
GBPCHF,20050622,010200,2.3143,2.3143,2.3143,2.3143
GBPCHF,20050622,010300,2.3143,2.3143,2.3143,2.3143
GBPCHF,20050622,010400,2.3142,2.3142,2.3140,2.3140
GBPCHF,20050622,010500,2.3141,2.3142,2.3141,2.3142
GBPCHF,20050622,010600,2.3142,2.3142,2.3141,2.3141
GBPCHF,20050622,010700,2.3142,2.3143,2.3142,2.3143
GBPCHF,20050622,010800,2.3145,2.3146,2.3141,2.3141
GBPCHF,20050622,010900,2.3142,2.3142,2.3139,2.3140
GBPCHF,20050622,011000,2.3139,2.3139,2.3138,2.3139
GBPCHF,20050622,011100,2.3140,2.3141,2.3140,2.3140
GBPCHF,20050622,011200,2.3139,2.3140,2.3139,2.3140
GBPCHF,20050622,011300,2.3141,2.3141,2.3141,2.3141
GBPCHF,20050622,011400,2.3141,2.3141,2.3141,2.3141
GBPCHF,20050622,011500,2.3141,2.3142,2.3139,2.3142
GBPCHF,20050622,011600,2.3143,2.3143,2.3142,2.3142
GBPCHF,20050622,011700,2.3141,2.3141,2.3141,2.3141
GBPCHF,20050622,011800,2.3142,2.3142,2.3141,2.3142
GBPCHF,20050622,011900,2.3142,2.3142,2.3142,2.3142
GBPCHF,20050622,012000,2.3142,2.3142,2.3142,2.3142
GBPCHF,20050622,012100,2.3142,2.3142,2.3142,2.3142
GBPCHF,20050622,012200,2.3142,2.3142,2.3142,2.3142
GBPCHF,20050622,012300,2.3142,2.3142,2.3142,2.3142
GBPCHF,20050622,012400,2.3143,2.3143,2.3142,2.3142
GBPCHF,20050622,012500,2.3142,2.3142,2.3142,2.3142
GBPCHF,20050622,012600,2.3143,2.3143,2.3140,2.3140
GBPCHF,20050622,012700,2.3141,2.3142,2.3140,2.3140
GBPCHF,20050622,012800,2.3139,2.3139,2.3132,2.3132
GBPCHF,20050622,012900,2.3131,2.3132,2.3131,2.3132
GBPCHF,20050622,013000,2.3131,2.3132,2.3131,2.3132
GBPCHF,20050622,013100,2.3131,2.3132,2.3130,2.3130
GBPCHF,20050622,013200,2.3131,2.3133,2.3130,2.3131
GBPCHF,20050622,013300,2.3132,2.3133,2.3131,2.3131
GBPCHF,20050622,013400,2.3132,2.3132,2.3132,2.3132
GBPCHF,20050622,013500,2.3132,2.3132,2.3132,2.3132
GBPCHF,20050622,013600,2.3132,2.3132,2.3131,2.3131
GBPCHF,20050622,013700,2.3132,2.3133,2.3130,2.3130
GBPCHF,20050622,013800,2.3129,2.3132,2.3129,2.3129
GBPCHF,20050622,013900,2.3130,2.3132,2.3130,2.3131
GBPCHF,20050622,014000,2.3132,2.3132,2.3117,2.3117
GBPCHF,20050622,014100,2.3115,2.3119,2.3115,2.3119
GBPCHF,20050622,014200,2.3118,2.3125,2.3115,2.3125
GBPCHF,20050622,014300,2.3123,2.3130,2.3122,2.3126
GBPCHF,20050622,014400,2.3125,2.3128,2.3125,2.3125
GBPCHF,20050622,014500,2.3124,2.3127,2.3124,2.3127
GBPCHF,20050622,014600,2.3126,2.3126,2.3125,2.3126
GBPCHF,20050622,014700,2.3125,2.3125,2.3116,2.3119
GBPCHF,20050622,014800,2.3118,2.3118,2.3117,2.3117
GBPCHF,20050622,014900,2.3120,2.3129,2.3120,2.3126
GBPCHF,20050622,015000,2.3125,2.3126,2.3123,2.3124
GBPCHF,20050622,015100,2.3123,2.3126,2.3123,2.3125
GBPCHF,20050622,015200,2.3124,2.3125,2.3121,2.3121
GBPCHF,20050622,015300,2.3122,2.3126,2.3122,2.3125
GBPCHF,20050622,015400,2.3124,2.3126,2.3124,2.3125
GBPCHF,20050622,015500,2.3124,2.3125,2.3124,2.3125
GBPCHF,20050622,015600,2.3124,2.3124,2.3120,2.3121
GBPCHF,20050622,015700,2.3122,2.3127,2.3122,2.3124
GBPCHF,20050622,015800,2.3125,2.3125,2.3123,2.3123
GBPCHF,20050622,015900,2.3124,2.3131,2.3124,2.3131
GBPCHF,20050622,020000,2.3130,2.3136,2.3130,2.3135
GBPCHF,20050622,020100,2.3134,2.3135,2.3134,2.3135
GBPCHF,20050622,020200,2.3133,2.3135,2.3132,2.3133
GBPCHF,20050622,020300,2.3134,2.3137,2.3134,2.3137
GBPCHF,20050622,020400,2.3138,2.3139,2.3137,2.3138
GBPCHF,20050622,020500,2.3139,2.3140,2.3139,2.3139
GBPCHF,20050622,020600,2.3138,2.3140,2.3138,2.3139
GBPCHF,20050622,020700,2.3138,2.3138,2.3131,2.3133
GBPCHF,20050622,020800,2.3134,2.3135,2.3131,2.3135
GBPCHF,20050622,020900,2.3136,2.3138,2.3136,2.3136
GBPCHF,20050622,021000,2.3137,2.3138,2.3135,2.3135
GBPCHF,20050622,021100,2.3133,2.3135,2.3132,2.3135
GBPCHF,20050622,021200,2.3134,2.3135,2.3133,2.3135
GBPCHF,20050622,021300,2.3134,2.3134,2.3130,2.3131
GBPCHF,20050622,021400,2.3130,2.3130,2.3128,2.3129
GBPCHF,20050622,021500,2.3130,2.3133,2.3129,2.3133
GBPCHF,20050622,021600,2.3132,2.3133,2.3131,2.3133
GBPCHF,20050622,021700,2.3132,2.3135,2.3132,2.3134
GBPCHF,20050622,021800,2.3135,2.3139,2.3135,2.3139
GBPCHF,20050622,021900,2.3138,2.3139,2.3138,2.3139
GBPCHF,20050622,022000,2.3138,2.3139,2.3136,2.3139
GBPCHF,20050622,022100,2.3139,2.3140,2.3139,2.3140
GBPCHF,20050622,022200,2.3141,2.3142,2.3139,2.3139
GBPCHF,20050622,022300,2.3140,2.3142,2.3140,2.3142
GBPCHF,20050622,022400,2.3141,2.3141,2.3139,2.3139
GBPCHF,20050622,022500,2.3140,2.3142,2.3140,2.3141
GBPCHF,20050622,022600,2.3140,2.3142,2.3140,2.3141
GBPCHF,20050622,022700,2.3140,2.3142,2.3139,2.3140
GBPCHF,20050622,022800,2.3141,2.3142,2.3141,2.3142
GBPCHF,20050622,022900,2.3141,2.3142,2.3140,2.3140
GBPCHF,20050622,023000,2.3141,2.3146,2.3141,2.3146
GBPCHF,20050622,023100,2.3147,2.3149,2.3146,2.3149
GBPCHF,20050622,023200,2.3150,2.3151,2.3147,2.3148
GBPCHF,20050622,023300,2.3148,2.3148,2.3148,2.3148
GBPCHF,20050622,023400,2.3149,2.3152,2.3149,2.3152
GBPCHF,20050622,023500,2.3150,2.3150,2.3149,2.3150
GBPCHF,20050622,023600,2.3152,2.3152,2.3149,2.3149
GBPCHF,20050622,023700,2.3150,2.3154,2.3150,2.3153
GBPCHF,20050622,023800,2.3154,2.3154,2.3152,2.3152
GBPCHF,20050622,023900,2.3153,2.3154,2.3153,2.3153
GBPCHF,20050622,024000,2.3152,2.3154,2.3152,2.3154
GBPCHF,20050622,024100,2.3153,2.3156,2.3152,2.3154
GBPCHF,20050622,024200,2.3153,2.3154,2.3153,2.3154
GBPCHF,20050622,024300,2.3154,2.3154,2.3153,2.3153
GBPCHF,20050622,024400,2.3154,2.3156,2.3153,2.3154
GBPCHF,20050622,024500,2.3155,2.3156,2.3154,2.3154
GBPCHF,20050622,024600,2.3155,2.3156,2.3155,2.3155
GBPCHF,20050622,024700,2.3155,2.3155,2.3155,2.3155
GBPCHF,20050622,024800,2.3154,2.3157,2.3154,2.3157
GBPCHF,20050622,024900,2.3158,2.3159,2.3156,2.3157
GBPCHF,20050622,025000,2.3157,2.3157,2.3157,2.3157
GBPCHF,20050622,025100,2.3158,2.3160,2.3157,2.3160
GBPCHF,20050622,025200,2.3159,2.3160,2.3159,2.3159
GBPCHF,20050622,025300,2.3159,2.3160,2.3159,2.3160
GBPCHF,20050622,025400,2.3161,2.3161,2.3159,2.3159
GBPCHF,20050622,025500,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050622,025600,2.3160,2.3162,2.3160,2.3160
GBPCHF,20050622,025700,2.3159,2.3162,2.3159,2.3162
GBPCHF,20050622,025800,2.3163,2.3164,2.3162,2.3164
GBPCHF,20050622,025900,2.3165,2.3165,2.3163,2.3163
GBPCHF,20050622,030000,2.3162,2.3162,2.3159,2.3160
GBPCHF,20050622,030100,2.3159,2.3161,2.3159,2.3161
GBPCHF,20050622,030200,2.3160,2.3160,2.3158,2.3158
GBPCHF,20050622,030300,2.3157,2.3158,2.3156,2.3157
GBPCHF,20050622,030400,2.3156,2.3161,2.3156,2.3161
GBPCHF,20050622,030500,2.3160,2.3160,2.3156,2.3156
GBPCHF,20050622,030600,2.3157,2.3159,2.3157,2.3159
GBPCHF,20050622,030700,2.3158,2.3159,2.3157,2.3157
GBPCHF,20050622,030800,2.3158,2.3159,2.3158,2.3158
GBPCHF,20050622,030900,2.3158,2.3158,2.3158,2.3158
GBPCHF,20050622,031000,2.3157,2.3158,2.3157,2.3158
GBPCHF,20050622,031100,2.3157,2.3159,2.3157,2.3159
GBPCHF,20050622,031200,2.3160,2.3160,2.3157,2.3158
GBPCHF,20050622,031300,2.3158,2.3158,2.3158,2.3158
GBPCHF,20050622,031400,2.3158,2.3158,2.3158,2.3158
GBPCHF,20050622,031500,2.3159,2.3159,2.3156,2.3156
GBPCHF,20050622,031600,2.3157,2.3160,2.3157,2.3160
GBPCHF,20050622,031700,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050622,031800,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050622,031900,2.3161,2.3161,2.3160,2.3161
GBPCHF,20050622,032000,2.3162,2.3163,2.3162,2.3163
GBPCHF,20050622,032100,2.3162,2.3162,2.3160,2.3160
GBPCHF,20050622,032200,2.3161,2.3163,2.3160,2.3161
GBPCHF,20050622,032300,2.3160,2.3162,2.3160,2.3162
GBPCHF,20050622,032400,2.3163,2.3163,2.3160,2.3163
GBPCHF,20050622,032500,2.3164,2.3171,2.3162,2.3170
GBPCHF,20050622,032600,2.3169,2.3171,2.3168,2.3169
GBPCHF,20050622,032700,2.3168,2.3172,2.3168,2.3170
GBPCHF,20050622,032800,2.3169,2.3172,2.3168,2.3169
GBPCHF,20050622,032900,2.3168,2.3168,2.3165,2.3168
GBPCHF,20050622,033000,2.3167,2.3169,2.3166,2.3167
GBPCHF,20050622,033100,2.3168,2.3170,2.3168,2.3170
GBPCHF,20050622,033200,2.3169,2.3170,2.3168,2.3170
GBPCHF,20050622,033300,2.3170,2.3170,2.3170,2.3170
GBPCHF,20050622,033400,2.3171,2.3171,2.3169,2.3170
GBPCHF,20050622,033500,2.3171,2.3172,2.3165,2.3167
GBPCHF,20050622,033600,2.3165,2.3166,2.3161,2.3164
GBPCHF,20050622,033700,2.3165,2.3168,2.3165,2.3166
GBPCHF,20050622,033800,2.3165,2.3165,2.3164,2.3165
GBPCHF,20050622,033900,2.3164,2.3168,2.3163,2.3168
GBPCHF,20050622,034000,2.3167,2.3170,2.3167,2.3170
GBPCHF,20050622,034100,2.3169,2.3170,2.3168,2.3169
GBPCHF,20050622,034200,2.3168,2.3168,2.3168,2.3168
GBPCHF,20050622,034300,2.3170,2.3170,2.3170,2.3170
GBPCHF,20050622,034400,2.3170,2.3170,2.3169,2.3169
GBPCHF,20050622,034500,2.3168,2.3174,2.3168,2.3174
GBPCHF,20050622,034600,2.3175,2.3175,2.3173,2.3173
GBPCHF,20050622,034700,2.3172,2.3173,2.3171,2.3171
GBPCHF,20050622,034800,2.3172,2.3172,2.3171,2.3171
GBPCHF,20050622,034900,2.3171,2.3171,2.3171,2.3171
GBPCHF,20050622,035000,2.3173,2.3173,2.3172,2.3173
GBPCHF,20050622,035100,2.3174,2.3174,2.3173,2.3173
GBPCHF,20050622,035200,2.3174,2.3174,2.3173,2.3173
GBPCHF,20050622,035300,2.3172,2.3173,2.3172,2.3173
GBPCHF,20050622,035400,2.3173,2.3173,2.3173,2.3173
GBPCHF,20050622,035500,2.3173,2.3174,2.3173,2.3173
GBPCHF,20050622,035600,2.3172,2.3172,2.3171,2.3171
GBPCHF,20050622,035700,2.3172,2.3172,2.3171,2.3171
GBPCHF,20050622,035800,2.3170,2.3170,2.3170,2.3170
GBPCHF,20050622,035900,2.3170,2.3170,2.3169,2.3169
GBPCHF,20050622,040000,2.3169,2.3169,2.3168,2.3168
GBPCHF,20050622,040100,2.3167,2.3167,2.3162,2.3163
GBPCHF,20050622,040200,2.3161,2.3162,2.3160,2.3160
GBPCHF,20050622,040300,2.3161,2.3163,2.3161,2.3163
GBPCHF,20050622,040400,2.3162,2.3164,2.3162,2.3164
GBPCHF,20050622,040500,2.3163,2.3163,2.3162,2.3163
GBPCHF,20050622,040600,2.3162,2.3162,2.3162,2.3162
GBPCHF,20050622,040700,2.3162,2.3162,2.3162,2.3162
GBPCHF,20050622,040800,2.3162,2.3162,2.3162,2.3162
GBPCHF,20050622,040900,2.3162,2.3162,2.3162,2.3162
GBPCHF,20050622,041000,2.3162,2.3162,2.3162,2.3162
GBPCHF,20050622,041100,2.3161,2.3161,2.3161,2.3161
GBPCHF,20050622,041200,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050622,041300,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050622,041400,2.3159,2.3161,2.3159,2.3160
GBPCHF,20050622,041500,2.3159,2.3159,2.3154,2.3154
GBPCHF,20050622,041600,2.3155,2.3157,2.3155,2.3157
GBPCHF,20050622,041700,2.3156,2.3157,2.3156,2.3157
GBPCHF,20050622,041800,2.3156,2.3157,2.3156,2.3157
GBPCHF,20050622,041900,2.3156,2.3158,2.3156,2.3156
GBPCHF,20050622,042000,2.3155,2.3155,2.3155,2.3155
GBPCHF,20050622,042100,2.3156,2.3157,2.3156,2.3156
GBPCHF,20050622,042200,2.3157,2.3159,2.3157,2.3158
GBPCHF,20050622,042300,2.3159,2.3164,2.3159,2.3164
GBPCHF,20050622,042400,2.3163,2.3165,2.3161,2.3161
GBPCHF,20050622,042500,2.3162,2.3164,2.3161,2.3161
GBPCHF,20050622,042600,2.3162,2.3167,2.3162,2.3167
GBPCHF,20050622,042700,2.3166,2.3166,2.3161,2.3162
GBPCHF,20050622,042800,2.3161,2.3161,2.3158,2.3159
GBPCHF,20050622,042900,2.3158,2.3159,2.3158,2.3159
GBPCHF,20050622,043000,2.3159,2.3159,2.3159,2.3159
GBPCHF,20050622,043100,2.3158,2.3160,2.3158,2.3160
GBPCHF,20050622,043200,2.3161,2.3161,2.3161,2.3161
GBPCHF,20050622,043300,2.3162,2.3163,2.3162,2.3163
GBPCHF,20050622,043400,2.3162,2.3162,2.3160,2.3160
GBPCHF,20050622,043500,2.3159,2.3160,2.3159,2.3160
GBPCHF,20050622,043600,2.3159,2.3159,2.3155,2.3156
GBPCHF,20050622,043700,2.3157,2.3157,2.3157,2.3157
GBPCHF,20050622,043800,2.3158,2.3159,2.3158,2.3159
GBPCHF,20050622,043900,2.3158,2.3158,2.3155,2.3155
GBPCHF,20050622,044000,2.3154,2.3156,2.3153,2.3156
GBPCHF,20050622,044100,2.3156,2.3156,2.3156,2.3156
GBPCHF,20050622,044200,2.3155,2.3163,2.3155,2.3163
GBPCHF,20050622,044300,2.3162,2.3162,2.3161,2.3161
GBPCHF,20050622,044400,2.3162,2.3163,2.3159,2.3160
GBPCHF,20050622,044500,2.3159,2.3162,2.3159,2.3161
GBPCHF,20050622,044600,2.3161,2.3161,2.3161,2.3161
GBPCHF,20050622,044700,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050622,044800,2.3160,2.3161,2.3160,2.3161
GBPCHF,20050622,044900,2.3160,2.3161,2.3160,2.3161
GBPCHF,20050622,045000,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050622,045100,2.3159,2.3162,2.3159,2.3161
GBPCHF,20050622,045200,2.3162,2.3163,2.3162,2.3163
GBPCHF,20050622,045300,2.3163,2.3167,2.3163,2.3167
GBPCHF,20050622,045400,2.3166,2.3166,2.3165,2.3166
GBPCHF,20050622,045500,2.3165,2.3168,2.3165,2.3168
GBPCHF,20050622,045600,2.3168,2.3168,2.3168,2.3168
GBPCHF,20050622,045700,2.3167,2.3167,2.3166,2.3167
GBPCHF,20050622,045800,2.3166,2.3167,2.3166,2.3167
GBPCHF,20050622,045900,2.3166,2.3166,2.3166,2.3166
GBPCHF,20050622,050000,2.3166,2.3166,2.3166,2.3166
GBPCHF,20050622,050100,2.3166,2.3166,2.3164,2.3164
GBPCHF,20050622,050200,2.3165,2.3166,2.3165,2.3165
GBPCHF,20050622,050300,2.3165,2.3165,2.3165,2.3165
GBPCHF,20050622,050400,2.3166,2.3166,2.3166,2.3166
GBPCHF,20050622,050500,2.3167,2.3172,2.3167,2.3172
GBPCHF,20050622,050600,2.3173,2.3173,2.3173,2.3173
GBPCHF,20050622,050700,2.3173,2.3173,2.3168,2.3168
GBPCHF,20050622,050800,2.3167,2.3168,2.3167,2.3168
GBPCHF,20050622,050900,2.3167,2.3171,2.3167,2.3171
GBPCHF,20050622,051000,2.3172,2.3172,2.3169,2.3170
GBPCHF,20050622,051100,2.3170,2.3170,2.3170,2.3170
GBPCHF,20050622,051200,2.3171,2.3171,2.3170,2.3170
GBPCHF,20050622,051300,2.3169,2.3170,2.3169,2.3170
GBPCHF,20050622,051400,2.3170,2.3170,2.3170,2.3170
GBPCHF,20050622,051500,2.3171,2.3171,2.3169,2.3169
GBPCHF,20050622,051600,2.3170,2.3171,2.3170,2.3171
GBPCHF,20050622,051700,2.3171,2.3171,2.3170,2.3171
GBPCHF,20050622,051800,2.3170,2.3170,2.3168,2.3168
GBPCHF,20050622,051900,2.3170,2.3170,2.3168,2.3168
GBPCHF,20050622,052000,2.3167,2.3168,2.3166,2.3167
GBPCHF,20050622,052100,2.3166,2.3168,2.3166,2.3168
GBPCHF,20050622,052200,2.3167,2.3168,2.3167,2.3168
GBPCHF,20050622,052300,2.3169,2.3170,2.3168,2.3168
GBPCHF,20050622,052400,2.3167,2.3171,2.3167,2.3170
GBPCHF,20050622,052500,2.3171,2.3172,2.3171,2.3171
GBPCHF,20050622,052600,2.3172,2.3173,2.3172,2.3172
GBPCHF,20050622,052700,2.3173,2.3173,2.3172,2.3172
GBPCHF,20050622,052800,2.3173,2.3174,2.3173,2.3174
GBPCHF,20050622,052900,2.3174,2.3174,2.3173,2.3173
GBPCHF,20050622,053000,2.3173,2.3173,2.3173,2.3173
GBPCHF,20050622,053100,2.3174,2.3175,2.3171,2.3171
GBPCHF,20050622,053200,2.3172,2.3172,2.3169,2.3169
GBPCHF,20050622,053300,2.3170,2.3172,2.3170,2.3172
GBPCHF,20050622,053400,2.3171,2.3171,2.3171,2.3171
GBPCHF,20050622,053500,2.3171,2.3171,2.3170,2.3170
GBPCHF,20050622,053600,2.3168,2.3168,2.3168,2.3168
GBPCHF,20050622,053700,2.3167,2.3167,2.3163,2.3163
GBPCHF,20050622,053800,2.3164,2.3165,2.3164,2.3165
GBPCHF,20050622,053900,2.3164,2.3165,2.3164,2.3164
GBPCHF,20050622,054000,2.3163,2.3164,2.3163,2.3163
GBPCHF,20050622,054100,2.3164,2.3164,2.3163,2.3164
GBPCHF,20050622,054200,2.3165,2.3170,2.3164,2.3170
GBPCHF,20050622,054300,2.3171,2.3171,2.3168,2.3170
GBPCHF,20050622,054400,2.3169,2.3169,2.3169,2.3169
GBPCHF,20050622,054500,2.3170,2.3170,2.3168,2.3168
GBPCHF,20050622,054600,2.3167,2.3168,2.3167,2.3168
GBPCHF,20050622,054700,2.3168,2.3168,2.3168,2.3168
GBPCHF,20050622,054800,2.3169,2.3170,2.3169,2.3170
GBPCHF,20050622,054900,2.3171,2.3173,2.3170,2.3170
GBPCHF,20050622,055000,2.3171,2.3172,2.3170,2.3170
GBPCHF,20050622,055100,2.3171,2.3172,2.3170,2.3170
GBPCHF,20050622,055200,2.3169,2.3169,2.3168,2.3169
GBPCHF,20050622,055300,2.3168,2.3168,2.3163,2.3163
GBPCHF,20050622,055400,2.3162,2.3164,2.3161,2.3164
GBPCHF,20050622,055500,2.3165,2.3165,2.3165,2.3165
GBPCHF,20050622,055600,2.3164,2.3164,2.3163,2.3164
GBPCHF,20050622,055700,2.3165,2.3165,2.3163,2.3163
GBPCHF,20050622,055800,2.3161,2.3163,2.3161,2.3162
GBPCHF,20050622,055900,2.3161,2.3165,2.3161,2.3165
GBPCHF,20050622,060000,2.3164,2.3166,2.3164,2.3166
GBPCHF,20050622,060100,2.3165,2.3165,2.3163,2.3163
GBPCHF,20050622,060200,2.3164,2.3164,2.3163,2.3163
GBPCHF,20050622,060300,2.3163,2.3163,2.3163,2.3163
GBPCHF,20050622,060400,2.3163,2.3163,2.3162,2.3162
GBPCHF,20050622,060500,2.3163,2.3163,2.3163,2.3163
GBPCHF,20050622,060600,2.3162,2.3162,2.3162,2.3162
GBPCHF,20050622,060700,2.3162,2.3162,2.3162,2.3162
GBPCHF,20050622,060800,2.3162,2.3163,2.3161,2.3163
GBPCHF,20050622,060900,2.3162,2.3167,2.3162,2.3166
GBPCHF,20050622,061000,2.3167,2.3168,2.3167,2.3167
GBPCHF,20050622,061100,2.3166,2.3166,2.3166,2.3166
GBPCHF,20050622,061200,2.3167,2.3168,2.3167,2.3168
GBPCHF,20050622,061300,2.3169,2.3169,2.3168,2.3168
GBPCHF,20050622,061400,2.3169,2.3169,2.3169,2.3169
GBPCHF,20050622,061500,2.3170,2.3170,2.3168,2.3168
GBPCHF,20050622,061600,2.3168,2.3168,2.3166,2.3167
GBPCHF,20050622,061700,2.3166,2.3168,2.3166,2.3168
GBPCHF,20050622,061800,2.3169,2.3169,2.3167,2.3167
GBPCHF,20050622,061900,2.3168,2.3168,2.3167,2.3167
GBPCHF,20050622,062000,2.3166,2.3166,2.3166,2.3166
GBPCHF,20050622,062100,2.3165,2.3165,2.3165,2.3165
GBPCHF,20050622,062200,2.3165,2.3166,2.3165,2.3166
GBPCHF,20050622,062300,2.3165,2.3165,2.3165,2.3165
GBPCHF,20050622,062400,2.3164,2.3168,2.3164,2.3168
GBPCHF,20050622,062500,2.3167,2.3167,2.3166,2.3166
GBPCHF,20050622,062600,2.3167,2.3168,2.3167,2.3168
GBPCHF,20050622,062700,2.3168,2.3168,2.3168,2.3168
GBPCHF,20050622,062800,2.3168,2.3168,2.3168,2.3168
GBPCHF,20050622,062900,2.3168,2.3168,2.3168,2.3168
GBPCHF,20050622,063000,2.3167,2.3167,2.3167,2.3167
GBPCHF,20050622,063100,2.3167,2.3167,2.3167,2.3167
GBPCHF,20050622,063200,2.3167,2.3167,2.3165,2.3165
GBPCHF,20050622,063300,2.3165,2.3167,2.3165,2.3167
GBPCHF,20050622,063400,2.3167,2.3167,2.3167,2.3167
GBPCHF,20050622,063500,2.3167,2.3167,2.3167,2.3167
GBPCHF,20050622,063600,2.3166,2.3167,2.3163,2.3163
GBPCHF,20050622,063700,2.3164,2.3165,2.3164,2.3165
GBPCHF,20050622,063800,2.3166,2.3166,2.3164,2.3164
GBPCHF,20050622,063900,2.3164,2.3166,2.3164,2.3166
GBPCHF,20050622,064000,2.3167,2.3170,2.3167,2.3167
GBPCHF,20050622,064100,2.3168,2.3169,2.3168,2.3168
GBPCHF,20050622,064200,2.3168,2.3168,2.3166,2.3167
GBPCHF,20050622,064300,2.3166,2.3166,2.3165,2.3165
GBPCHF,20050622,064400,2.3164,2.3164,2.3164,2.3164
GBPCHF,20050622,064500,2.3165,2.3166,2.3165,2.3166
GBPCHF,20050622,064600,2.3166,2.3166,2.3164,2.3164
GBPCHF,20050622,064700,2.3166,2.3169,2.3166,2.3169
GBPCHF,20050622,064800,2.3169,2.3169,2.3169,2.3169
GBPCHF,20050622,064900,2.3169,2.3169,2.3168,2.3168
GBPCHF,20050622,065000,2.3167,2.3167,2.3166,2.3166
GBPCHF,20050622,065100,2.3167,2.3168,2.3166,2.3166
GBPCHF,20050622,065200,2.3167,2.3168,2.3167,2.3168
GBPCHF,20050622,065300,2.3169,2.3169,2.3167,2.3167
GBPCHF,20050622,065400,2.3167,2.3167,2.3167,2.3167
GBPCHF,20050622,065500,2.3166,2.3167,2.3166,2.3167
GBPCHF,20050622,065600,2.3167,2.3167,2.3166,2.3166
GBPCHF,20050622,065700,2.3167,2.3168,2.3167,2.3168
GBPCHF,20050622,065800,2.3167,2.3168,2.3167,2.3168
GBPCHF,20050622,065900,2.3168,2.3168,2.3168,2.3168
GBPCHF,20050622,070000,2.3168,2.3168,2.3168,2.3168
GBPCHF,20050622,070100,2.3168,2.3168,2.3168,2.3168
GBPCHF,20050622,070200,2.3168,2.3169,2.3168,2.3169
GBPCHF,20050622,070300,2.3168,2.3170,2.3168,2.3170
GBPCHF,20050622,070400,2.3169,2.3169,2.3169,2.3169
GBPCHF,20050622,070500,2.3169,2.3170,2.3168,2.3168
GBPCHF,20050622,070600,2.3169,2.3170,2.3169,2.3170
GBPCHF,20050622,070700,2.3169,2.3170,2.3169,2.3170
GBPCHF,20050622,070800,2.3171,2.3173,2.3171,2.3172
GBPCHF,20050622,070900,2.3173,2.3173,2.3171,2.3171
GBPCHF,20050622,071000,2.3171,2.3172,2.3171,2.3172
GBPCHF,20050622,071100,2.3171,2.3172,2.3171,2.3172
GBPCHF,20050622,071200,2.3171,2.3171,2.3170,2.3170
GBPCHF,20050622,071300,2.3171,2.3174,2.3171,2.3174
GBPCHF,20050622,071400,2.3173,2.3175,2.3171,2.3171
GBPCHF,20050622,071500,2.3170,2.3171,2.3168,2.3171
GBPCHF,20050622,071600,2.3170,2.3170,2.3169,2.3169
GBPCHF,20050622,071700,2.3168,2.3170,2.3168,2.3170
GBPCHF,20050622,071800,2.3169,2.3169,2.3168,2.3168
GBPCHF,20050622,071900,2.3168,2.3168,2.3168,2.3168
GBPCHF,20050622,072000,2.3168,2.3168,2.3167,2.3168
GBPCHF,20050622,072100,2.3169,2.3169,2.3168,2.3169
GBPCHF,20050622,072200,2.3170,2.3171,2.3169,2.3169
GBPCHF,20050622,072300,2.3170,2.3170,2.3166,2.3167
GBPCHF,20050622,072400,2.3166,2.3166,2.3165,2.3165
GBPCHF,20050622,072500,2.3164,2.3164,2.3161,2.3162
GBPCHF,20050622,072600,2.3161,2.3161,2.3161,2.3161
GBPCHF,20050622,072700,2.3161,2.3162,2.3161,2.3162
GBPCHF,20050622,072800,2.3162,2.3164,2.3162,2.3164
GBPCHF,20050622,072900,2.3164,2.3164,2.3164,2.3164
GBPCHF,20050622,073000,2.3165,2.3166,2.3165,2.3166
GBPCHF,20050622,073100,2.3165,2.3166,2.3165,2.3166
GBPCHF,20050622,073200,2.3165,2.3167,2.3165,2.3167
GBPCHF,20050622,073300,2.3168,2.3169,2.3167,2.3169
GBPCHF,20050622,073400,2.3168,2.3169,2.3165,2.3165
GBPCHF,20050622,073500,2.3166,2.3166,2.3163,2.3163
GBPCHF,20050622,073600,2.3162,2.3166,2.3161,2.3166
GBPCHF,20050622,073700,2.3164,2.3165,2.3164,2.3165
GBPCHF,20050622,073800,2.3164,2.3165,2.3164,2.3164
GBPCHF,20050622,073900,2.3165,2.3165,2.3164,2.3164
GBPCHF,20050622,074000,2.3166,2.3166,2.3165,2.3165
GBPCHF,20050622,074100,2.3165,2.3167,2.3165,2.3167
GBPCHF,20050622,074200,2.3166,2.3166,2.3164,2.3164
GBPCHF,20050622,074300,2.3163,2.3163,2.3161,2.3161
GBPCHF,20050622,074400,2.3162,2.3162,2.3161,2.3161
GBPCHF,20050622,074500,2.3161,2.3161,2.3159,2.3159
GBPCHF,20050622,074600,2.3158,2.3161,2.3158,2.3161
GBPCHF,20050622,074700,2.3162,2.3163,2.3161,2.3163
GBPCHF,20050622,074800,2.3162,2.3163,2.3161,2.3163
GBPCHF,20050622,074900,2.3164,2.3164,2.3161,2.3162
GBPCHF,20050622,075000,2.3163,2.3165,2.3163,2.3163
GBPCHF,20050622,075100,2.3164,2.3164,2.3163,2.3163
GBPCHF,20050622,075200,2.3162,2.3163,2.3156,2.3156
GBPCHF,20050622,075300,2.3157,2.3159,2.3155,2.3159
GBPCHF,20050622,075400,2.3160,2.3160,2.3159,2.3160
GBPCHF,20050622,075500,2.3161,2.3161,2.3160,2.3160
GBPCHF,20050622,075600,2.3161,2.3165,2.3161,2.3164
GBPCHF,20050622,075700,2.3163,2.3164,2.3162,2.3163
GBPCHF,20050622,075800,2.3162,2.3166,2.3162,2.3166
GBPCHF,20050622,075900,2.3167,2.3170,2.3167,2.3169
GBPCHF,20050622,080000,2.3168,2.3168,2.3168,2.3168
GBPCHF,20050622,080100,2.3168,2.3168,2.3167,2.3167
GBPCHF,20050622,080200,2.3166,2.3167,2.3164,2.3167
GBPCHF,20050622,080300,2.3166,2.3167,2.3163,2.3167
GBPCHF,20050622,080400,2.3168,2.3168,2.3164,2.3167
GBPCHF,20050622,080500,2.3166,2.3167,2.3164,2.3166
GBPCHF,20050622,080600,2.3167,2.3167,2.3162,2.3163
GBPCHF,20050622,080700,2.3164,2.3168,2.3164,2.3166
GBPCHF,20050622,080800,2.3167,2.3170,2.3167,2.3168
GBPCHF,20050622,080900,2.3169,2.3170,2.3168,2.3168
GBPCHF,20050622,081000,2.3167,2.3170,2.3167,2.3168
GBPCHF,20050622,081100,2.3170,2.3172,2.3170,2.3171
GBPCHF,20050622,081200,2.3170,2.3171,2.3166,2.3166
GBPCHF,20050622,081300,2.3167,2.3170,2.3167,2.3170
GBPCHF,20050622,081400,2.3169,2.3169,2.3165,2.3165
GBPCHF,20050622,081500,2.3166,2.3166,2.3164,2.3166
GBPCHF,20050622,081600,2.3165,2.3166,2.3163,2.3166
GBPCHF,20050622,081700,2.3165,2.3168,2.3165,2.3168
GBPCHF,20050622,081800,2.3167,2.3169,2.3167,2.3168
GBPCHF,20050622,081900,2.3168,2.3169,2.3167,2.3167
GBPCHF,20050622,082000,2.3168,2.3172,2.3168,2.3169
GBPCHF,20050622,082100,2.3170,2.3172,2.3169,2.3172
GBPCHF,20050622,082200,2.3173,2.3175,2.3173,2.3174
GBPCHF,20050622,082300,2.3173,2.3173,2.3169,2.3170
GBPCHF,20050622,082400,2.3169,2.3170,2.3168,2.3170
GBPCHF,20050622,082500,2.3169,2.3170,2.3167,2.3168
GBPCHF,20050622,082600,2.3169,2.3170,2.3168,2.3169
GBPCHF,20050622,082700,2.3170,2.3170,2.3168,2.3169
GBPCHF,20050622,082800,2.3168,2.3170,2.3168,2.3169
GBPCHF,20050622,082900,2.3168,2.3168,2.3166,2.3166
GBPCHF,20050622,083000,2.3165,2.3166,2.3163,2.3166
GBPCHF,20050622,083100,2.3164,2.3166,2.3164,2.3166
GBPCHF,20050622,083200,2.3165,2.3169,2.3165,2.3167
GBPCHF,20050622,083300,2.3168,2.3171,2.3168,2.3171
GBPCHF,20050622,083400,2.3170,2.3170,2.3167,2.3167
GBPCHF,20050622,083500,2.3166,2.3166,2.3165,2.3165
GBPCHF,20050622,083600,2.3166,2.3168,2.3164,2.3164
GBPCHF,20050622,083700,2.3163,2.3163,2.3160,2.3160
GBPCHF,20050622,083800,2.3159,2.3160,2.3158,2.3158
GBPCHF,20050622,083900,2.3157,2.3160,2.3157,2.3160
GBPCHF,20050622,084000,2.3159,2.3160,2.3158,2.3160
GBPCHF,20050622,084100,2.3159,2.3159,2.3156,2.3157
GBPCHF,20050622,084200,2.3158,2.3159,2.3157,2.3158
GBPCHF,20050622,084300,2.3159,2.3159,2.3157,2.3159
GBPCHF,20050622,084400,2.3158,2.3160,2.3156,2.3158
GBPCHF,20050622,084500,2.3157,2.3159,2.3157,2.3159
GBPCHF,20050622,084600,2.3158,2.3164,2.3158,2.3162
GBPCHF,20050622,084700,2.3161,2.3161,2.3159,2.3161
GBPCHF,20050622,084800,2.3160,2.3165,2.3160,2.3164
GBPCHF,20050622,084900,2.3163,2.3165,2.3163,2.3163
GBPCHF,20050622,085000,2.3164,2.3166,2.3159,2.3160
GBPCHF,20050622,085100,2.3159,2.3160,2.3155,2.3155
GBPCHF,20050622,085200,2.3156,2.3157,2.3155,2.3157
GBPCHF,20050622,085300,2.3158,2.3159,2.3157,2.3159
GBPCHF,20050622,085400,2.3158,2.3160,2.3150,2.3150
GBPCHF,20050622,085500,2.3149,2.3149,2.3146,2.3147
GBPCHF,20050622,085600,2.3149,2.3149,2.3143,2.3149
GBPCHF,20050622,085700,2.3148,2.3149,2.3143,2.3146
GBPCHF,20050622,085800,2.3147,2.3153,2.3147,2.3151
GBPCHF,20050622,085900,2.3150,2.3157,2.3150,2.3157
GBPCHF,20050622,090000,2.3156,2.3156,2.3149,2.3149
GBPCHF,20050622,090100,2.3150,2.3153,2.3150,2.3153
GBPCHF,20050622,090200,2.3152,2.3153,2.3148,2.3149
GBPCHF,20050622,090300,2.3147,2.3147,2.3143,2.3145
GBPCHF,20050622,090400,2.3144,2.3145,2.3139,2.3139
GBPCHF,20050622,090500,2.3138,2.3140,2.3138,2.3140
GBPCHF,20050622,090600,2.3141,2.3142,2.3139,2.3142
GBPCHF,20050622,090700,2.3143,2.3148,2.3142,2.3147
GBPCHF,20050622,090800,2.3146,2.3147,2.3145,2.3147
GBPCHF,20050622,090900,2.3146,2.3146,2.3144,2.3144
GBPCHF,20050622,091000,2.3143,2.3146,2.3143,2.3146
GBPCHF,20050622,091100,2.3145,2.3149,2.3145,2.3149
GBPCHF,20050622,091200,2.3148,2.3148,2.3145,2.3145
GBPCHF,20050622,091300,2.3144,2.3145,2.3142,2.3143
GBPCHF,20050622,091400,2.3140,2.3145,2.3140,2.3143
GBPCHF,20050622,091500,2.3145,2.3149,2.3145,2.3147
GBPCHF,20050622,091600,2.3146,2.3147,2.3145,2.3146
GBPCHF,20050622,091700,2.3145,2.3145,2.3139,2.3140
GBPCHF,20050622,091800,2.3141,2.3144,2.3140,2.3144
GBPCHF,20050622,091900,2.3145,2.3149,2.3144,2.3145
GBPCHF,20050622,092000,2.3146,2.3146,2.3142,2.3144
GBPCHF,20050622,092100,2.3145,2.3147,2.3142,2.3143
GBPCHF,20050622,092200,2.3144,2.3146,2.3144,2.3146
GBPCHF,20050622,092300,2.3145,2.3145,2.3142,2.3142
GBPCHF,20050622,092400,2.3143,2.3143,2.3142,2.3142
GBPCHF,20050622,092500,2.3143,2.3144,2.3142,2.3144
GBPCHF,20050622,092600,2.3145,2.3147,2.3145,2.3145
GBPCHF,20050622,092700,2.3146,2.3146,2.3145,2.3145
GBPCHF,20050622,092800,2.3146,2.3150,2.3145,2.3145
GBPCHF,20050622,092900,2.3144,2.3145,2.3143,2.3144
GBPCHF,20050622,093000,2.3145,2.3146,2.3145,2.3146
GBPCHF,20050622,093100,2.3145,2.3145,2.3143,2.3145
GBPCHF,20050622,093200,2.3144,2.3145,2.3143,2.3143
GBPCHF,20050622,093300,2.3142,2.3142,2.3140,2.3141
GBPCHF,20050622,093400,2.3142,2.3142,2.3139,2.3139
GBPCHF,20050622,093500,2.3140,2.3142,2.3140,2.3141
GBPCHF,20050622,093600,2.3142,2.3144,2.3142,2.3143
GBPCHF,20050622,093700,2.3142,2.3142,2.3140,2.3142
GBPCHF,20050622,093800,2.3143,2.3145,2.3143,2.3143
GBPCHF,20050622,093900,2.3142,2.3147,2.3142,2.3146
GBPCHF,20050622,094000,2.3147,2.3150,2.3147,2.3150
GBPCHF,20050622,094100,2.3151,2.3156,2.3151,2.3153
GBPCHF,20050622,094200,2.3152,2.3154,2.3152,2.3154
GBPCHF,20050622,094300,2.3153,2.3156,2.3153,2.3155
GBPCHF,20050622,094400,2.3154,2.3154,2.3149,2.3149
GBPCHF,20050622,094500,2.3150,2.3150,2.3146,2.3147
GBPCHF,20050622,094600,2.3148,2.3150,2.3148,2.3149
GBPCHF,20050622,094700,2.3150,2.3152,2.3150,2.3150
GBPCHF,20050622,094800,2.3151,2.3153,2.3151,2.3153
GBPCHF,20050622,094900,2.3154,2.3154,2.3151,2.3151
GBPCHF,20050622,095000,2.3152,2.3153,2.3150,2.3151
GBPCHF,20050622,095100,2.3150,2.3154,2.3150,2.3152
GBPCHF,20050622,095200,2.3150,2.3150,2.3149,2.3150
GBPCHF,20050622,095300,2.3149,2.3149,2.3149,2.3149
GBPCHF,20050622,095400,2.3150,2.3151,2.3139,2.3140
GBPCHF,20050622,095500,2.3136,2.3139,2.3133,2.3139
GBPCHF,20050622,095600,2.3140,2.3141,2.3140,2.3141
GBPCHF,20050622,095700,2.3140,2.3143,2.3140,2.3140
GBPCHF,20050622,095800,2.3139,2.3139,2.3133,2.3133
GBPCHF,20050622,095900,2.3132,2.3132,2.3128,2.3128
GBPCHF,20050622,100000,2.3129,2.3137,2.3129,2.3137
GBPCHF,20050622,100100,2.3136,2.3137,2.3135,2.3137
GBPCHF,20050622,100200,2.3138,2.3140,2.3138,2.3139
GBPCHF,20050622,100300,2.3138,2.3139,2.3135,2.3135
GBPCHF,20050622,100400,2.3136,2.3136,2.3133,2.3135
GBPCHF,20050622,100500,2.3134,2.3135,2.3132,2.3135
GBPCHF,20050622,100600,2.3134,2.3134,2.3129,2.3131
GBPCHF,20050622,100700,2.3129,2.3130,2.3126,2.3130
GBPCHF,20050622,100800,2.3129,2.3132,2.3127,2.3127
GBPCHF,20050622,100900,2.3126,2.3133,2.3125,2.3132
GBPCHF,20050622,101000,2.3131,2.3132,2.3130,2.3132
GBPCHF,20050622,101100,2.3131,2.3137,2.3131,2.3136
GBPCHF,20050622,101200,2.3135,2.3135,2.3135,2.3135
GBPCHF,20050622,101300,2.3134,2.3136,2.3134,2.3135
GBPCHF,20050622,101400,2.3136,2.3138,2.3136,2.3137
GBPCHF,20050622,101500,2.3136,2.3139,2.3136,2.3138
GBPCHF,20050622,101600,2.3139,2.3144,2.3139,2.3142
GBPCHF,20050622,101700,2.3141,2.3146,2.3139,2.3146
GBPCHF,20050622,101800,2.3145,2.3145,2.3143,2.3144
GBPCHF,20050622,101900,2.3145,2.3145,2.3141,2.3145
GBPCHF,20050622,102000,2.3146,2.3146,2.3140,2.3140
GBPCHF,20050622,102100,2.3141,2.3142,2.3139,2.3142
GBPCHF,20050622,102200,2.3141,2.3141,2.3136,2.3137
GBPCHF,20050622,102300,2.3138,2.3138,2.3133,2.3136
GBPCHF,20050622,102400,2.3138,2.3138,2.3131,2.3132
GBPCHF,20050622,102500,2.3131,2.3133,2.3128,2.3128
GBPCHF,20050622,102600,2.3129,2.3129,2.3127,2.3127
GBPCHF,20050622,102700,2.3126,2.3128,2.3124,2.3128
GBPCHF,20050622,102800,2.3129,2.3130,2.3124,2.3124
GBPCHF,20050622,102900,2.3125,2.3125,2.3122,2.3123
GBPCHF,20050622,103000,2.3122,2.3124,2.3122,2.3123
GBPCHF,20050622,103100,2.3122,2.3122,2.3066,2.3081
GBPCHF,20050622,103200,2.3080,2.3084,2.3066,2.3066
GBPCHF,20050622,103300,2.3065,2.3073,2.3057,2.3073
GBPCHF,20050622,103400,2.3074,2.3081,2.3074,2.3074
GBPCHF,20050622,103500,2.3072,2.3073,2.3055,2.3055
GBPCHF,20050622,103600,2.3054,2.3061,2.3054,2.3060
GBPCHF,20050622,103700,2.3061,2.3061,2.3058,2.3058
GBPCHF,20050622,103800,2.3056,2.3056,2.3052,2.3054
GBPCHF,20050622,103900,2.3053,2.3053,2.3048,2.3048
GBPCHF,20050622,104000,2.3047,2.3047,2.3041,2.3042
GBPCHF,20050622,104100,2.3043,2.3045,2.3042,2.3043
GBPCHF,20050622,104200,2.3044,2.3047,2.3040,2.3040
GBPCHF,20050622,104300,2.3039,2.3045,2.3039,2.3045
GBPCHF,20050622,104400,2.3044,2.3046,2.3044,2.3046
GBPCHF,20050622,104500,2.3047,2.3047,2.3042,2.3044
GBPCHF,20050622,104600,2.3043,2.3047,2.3043,2.3046
GBPCHF,20050622,104700,2.3047,2.3055,2.3046,2.3055
GBPCHF,20050622,104800,2.3054,2.3054,2.3051,2.3051
GBPCHF,20050622,104900,2.3050,2.3052,2.3048,2.3050
GBPCHF,20050622,105000,2.3049,2.3049,2.3039,2.3039
GBPCHF,20050622,105100,2.3038,2.3041,2.3035,2.3041
GBPCHF,20050622,105200,2.3040,2.3043,2.3038,2.3038
GBPCHF,20050622,105300,2.3039,2.3040,2.3038,2.3039
GBPCHF,20050622,105400,2.3040,2.3044,2.3039,2.3044
GBPCHF,20050622,105500,2.3045,2.3049,2.3045,2.3049
GBPCHF,20050622,105600,2.3048,2.3048,2.3038,2.3040
GBPCHF,20050622,105700,2.3039,2.3039,2.3036,2.3038
GBPCHF,20050622,105800,2.3037,2.3038,2.3031,2.3031
GBPCHF,20050622,105900,2.3030,2.3031,2.3029,2.3030
GBPCHF,20050622,110000,2.3031,2.3031,2.3028,2.3028
GBPCHF,20050622,110100,2.3026,2.3030,2.3026,2.3030
GBPCHF,20050622,110200,2.3031,2.3033,2.3031,2.3033
GBPCHF,20050622,110300,2.3033,2.3033,2.3031,2.3031
GBPCHF,20050622,110400,2.3030,2.3031,2.3029,2.3029
GBPCHF,20050622,110500,2.3033,2.3034,2.3033,2.3034
GBPCHF,20050622,110600,2.3035,2.3035,2.3032,2.3032
GBPCHF,20050622,110700,2.3031,2.3039,2.3031,2.3038
GBPCHF,20050622,110800,2.3039,2.3040,2.3033,2.3033
GBPCHF,20050622,110900,2.3032,2.3038,2.3032,2.3035
GBPCHF,20050622,111000,2.3033,2.3036,2.3032,2.3036
GBPCHF,20050622,111100,2.3035,2.3037,2.3032,2.3036
GBPCHF,20050622,111200,2.3041,2.3046,2.3038,2.3046
GBPCHF,20050622,111300,2.3047,2.3048,2.3042,2.3047
GBPCHF,20050622,111400,2.3048,2.3054,2.3047,2.3054
GBPCHF,20050622,111500,2.3053,2.3061,2.3053,2.3060
GBPCHF,20050622,111600,2.3059,2.3066,2.3059,2.3064
GBPCHF,20050622,111700,2.3065,2.3068,2.3062,2.3063
GBPCHF,20050622,111800,2.3065,2.3066,2.3061,2.3064
GBPCHF,20050622,111900,2.3065,2.3065,2.3063,2.3065
GBPCHF,20050622,112000,2.3064,2.3066,2.3062,2.3066
GBPCHF,20050622,112100,2.3067,2.3073,2.3067,2.3072
GBPCHF,20050622,112200,2.3071,2.3073,2.3071,2.3073
GBPCHF,20050622,112300,2.3074,2.3076,2.3073,2.3076
GBPCHF,20050622,112400,2.3075,2.3079,2.3073,2.3073
GBPCHF,20050622,112500,2.3072,2.3073,2.3070,2.3072
GBPCHF,20050622,112600,2.3071,2.3071,2.3070,2.3070
GBPCHF,20050622,112700,2.3071,2.3072,2.3071,2.3072
GBPCHF,20050622,112800,2.3070,2.3073,2.3070,2.3073
GBPCHF,20050622,112900,2.3074,2.3075,2.3071,2.3075
GBPCHF,20050622,113000,2.3074,2.3076,2.3073,2.3073
GBPCHF,20050622,113100,2.3074,2.3080,2.3074,2.3079
GBPCHF,20050622,113200,2.3078,2.3079,2.3074,2.3074
GBPCHF,20050622,113300,2.3075,2.3077,2.3073,2.3075
GBPCHF,20050622,113400,2.3073,2.3074,2.3072,2.3072
GBPCHF,20050622,113500,2.3073,2.3076,2.3073,2.3073
GBPCHF,20050622,113600,2.3074,2.3075,2.3073,2.3073
GBPCHF,20050622,113700,2.3074,2.3075,2.3072,2.3072
GBPCHF,20050622,113800,2.3071,2.3074,2.3070,2.3073
GBPCHF,20050622,113900,2.3074,2.3076,2.3072,2.3073
GBPCHF,20050622,114000,2.3072,2.3072,2.3068,2.3071
GBPCHF,20050622,114100,2.3072,2.3073,2.3072,2.3072
GBPCHF,20050622,114200,2.3073,2.3078,2.3073,2.3078
GBPCHF,20050622,114300,2.3077,2.3077,2.3074,2.3075
GBPCHF,20050622,114400,2.3074,2.3074,2.3071,2.3072
GBPCHF,20050622,114500,2.3071,2.3073,2.3069,2.3069
GBPCHF,20050622,114600,2.3070,2.3072,2.3067,2.3069
GBPCHF,20050622,114700,2.3068,2.3075,2.3068,2.3075
GBPCHF,20050622,114800,2.3074,2.3074,2.3070,2.3073
GBPCHF,20050622,114900,2.3074,2.3079,2.3074,2.3077
GBPCHF,20050622,115000,2.3079,2.3079,2.3075,2.3075
GBPCHF,20050622,115100,2.3076,2.3076,2.3073,2.3075
GBPCHF,20050622,115200,2.3076,2.3078,2.3073,2.3073
GBPCHF,20050622,115300,2.3074,2.3077,2.3074,2.3076
GBPCHF,20050622,115400,2.3077,2.3080,2.3077,2.3080
GBPCHF,20050622,115500,2.3081,2.3083,2.3081,2.3082
GBPCHF,20050622,115600,2.3081,2.3081,2.3079,2.3080
GBPCHF,20050622,115700,2.3082,2.3082,2.3080,2.3081
GBPCHF,20050622,115800,2.3082,2.3082,2.3079,2.3079
GBPCHF,20050622,115900,2.3078,2.3081,2.3078,2.3080
GBPCHF,20050622,120000,2.3081,2.3083,2.3081,2.3083
GBPCHF,20050622,120100,2.3084,2.3084,2.3079,2.3080
GBPCHF,20050622,120200,2.3079,2.3080,2.3078,2.3080
GBPCHF,20050622,120300,2.3079,2.3081,2.3079,2.3080
GBPCHF,20050622,120400,2.3081,2.3082,2.3081,2.3082
GBPCHF,20050622,120500,2.3081,2.3081,2.3076,2.3080
GBPCHF,20050622,120600,2.3079,2.3083,2.3079,2.3082
GBPCHF,20050622,120700,2.3083,2.3083,2.3080,2.3080
GBPCHF,20050622,120800,2.3079,2.3080,2.3077,2.3080
GBPCHF,20050622,120900,2.3081,2.3082,2.3080,2.3081
GBPCHF,20050622,121000,2.3082,2.3082,2.3080,2.3081
GBPCHF,20050622,121100,2.3080,2.3084,2.3080,2.3084
GBPCHF,20050622,121200,2.3083,2.3084,2.3082,2.3083
GBPCHF,20050622,121300,2.3082,2.3085,2.3082,2.3085
GBPCHF,20050622,121400,2.3084,2.3084,2.3083,2.3084
GBPCHF,20050622,121500,2.3085,2.3088,2.3085,2.3087
GBPCHF,20050622,121600,2.3088,2.3089,2.3087,2.3087
GBPCHF,20050622,121700,2.3088,2.3089,2.3086,2.3086
GBPCHF,20050622,121800,2.3087,2.3087,2.3085,2.3087
GBPCHF,20050622,121900,2.3089,2.3091,2.3088,2.3088
GBPCHF,20050622,122000,2.3089,2.3089,2.3087,2.3087
GBPCHF,20050622,122100,2.3088,2.3091,2.3088,2.3090
GBPCHF,20050622,122200,2.3089,2.3089,2.3086,2.3087
GBPCHF,20050622,122300,2.3088,2.3090,2.3088,2.3090
GBPCHF,20050622,122400,2.3091,2.3091,2.3090,2.3091
GBPCHF,20050622,122500,2.3092,2.3093,2.3091,2.3091
GBPCHF,20050622,122600,2.3092,2.3093,2.3088,2.3089
GBPCHF,20050622,122700,2.3087,2.3089,2.3087,2.3089
GBPCHF,20050622,122800,2.3090,2.3090,2.3087,2.3090
GBPCHF,20050622,122900,2.3091,2.3098,2.3091,2.3098
GBPCHF,20050622,123000,2.3097,2.3100,2.3097,2.3100
GBPCHF,20050622,123100,2.3099,2.3101,2.3098,2.3099
GBPCHF,20050622,123200,2.3098,2.3100,2.3098,2.3100
GBPCHF,20050622,123300,2.3098,2.3099,2.3097,2.3097
GBPCHF,20050622,123400,2.3098,2.3102,2.3098,2.3102
GBPCHF,20050622,123500,2.3101,2.3106,2.3101,2.3106
GBPCHF,20050622,123600,2.3105,2.3115,2.3105,2.3114
GBPCHF,20050622,123700,2.3116,2.3117,2.3114,2.3117
GBPCHF,20050622,123800,2.3116,2.3117,2.3115,2.3115
GBPCHF,20050622,123900,2.3114,2.3115,2.3113,2.3113
GBPCHF,20050622,124000,2.3112,2.3121,2.3112,2.3121
GBPCHF,20050622,124100,2.3122,2.3124,2.3121,2.3123
GBPCHF,20050622,124200,2.3124,2.3127,2.3124,2.3127
GBPCHF,20050622,124300,2.3126,2.3128,2.3125,2.3125
GBPCHF,20050622,124400,2.3126,2.3128,2.3126,2.3127
GBPCHF,20050622,124500,2.3128,2.3128,2.3122,2.3122
GBPCHF,20050622,124600,2.3123,2.3125,2.3121,2.3124
GBPCHF,20050622,124700,2.3123,2.3125,2.3122,2.3125
GBPCHF,20050622,124800,2.3124,2.3125,2.3123,2.3125
GBPCHF,20050622,124900,2.3124,2.3128,2.3124,2.3128
GBPCHF,20050622,125000,2.3127,2.3127,2.3125,2.3127
GBPCHF,20050622,125100,2.3128,2.3128,2.3127,2.3128
GBPCHF,20050622,125200,2.3129,2.3131,2.3128,2.3131
GBPCHF,20050622,125300,2.3130,2.3133,2.3128,2.3131
GBPCHF,20050622,125400,2.3130,2.3131,2.3128,2.3128
GBPCHF,20050622,125500,2.3127,2.3131,2.3126,2.3129
GBPCHF,20050622,125600,2.3130,2.3135,2.3130,2.3135
GBPCHF,20050622,125700,2.3136,2.3136,2.3135,2.3135
GBPCHF,20050622,125800,2.3136,2.3140,2.3136,2.3140
GBPCHF,20050622,125900,2.3139,2.3139,2.3133,2.3133
GBPCHF,20050622,130000,2.3134,2.3139,2.3133,2.3136
GBPCHF,20050622,130100,2.3138,2.3138,2.3122,2.3124
GBPCHF,20050622,130200,2.3122,2.3128,2.3122,2.3128
GBPCHF,20050622,130300,2.3127,2.3127,2.3124,2.3125
GBPCHF,20050622,130400,2.3124,2.3124,2.3120,2.3120
GBPCHF,20050622,130500,2.3119,2.3122,2.3118,2.3122
GBPCHF,20050622,130600,2.3123,2.3130,2.3122,2.3130
GBPCHF,20050622,130700,2.3131,2.3136,2.3131,2.3135
GBPCHF,20050622,130800,2.3136,2.3140,2.3136,2.3138
GBPCHF,20050622,130900,2.3139,2.3140,2.3138,2.3138
GBPCHF,20050622,131000,2.3139,2.3140,2.3138,2.3139
GBPCHF,20050622,131100,2.3140,2.3141,2.3138,2.3139
GBPCHF,20050622,131200,2.3140,2.3142,2.3140,2.3141
GBPCHF,20050622,131300,2.3140,2.3142,2.3140,2.3140
GBPCHF,20050622,131400,2.3139,2.3145,2.3139,2.3142
GBPCHF,20050622,131500,2.3145,2.3148,2.3145,2.3148
GBPCHF,20050622,131600,2.3149,2.3149,2.3147,2.3148
GBPCHF,20050622,131700,2.3147,2.3150,2.3147,2.3150
GBPCHF,20050622,131800,2.3151,2.3151,2.3149,2.3150
GBPCHF,20050622,131900,2.3149,2.3150,2.3146,2.3148
GBPCHF,20050622,132000,2.3147,2.3150,2.3147,2.3149
GBPCHF,20050622,132100,2.3150,2.3150,2.3148,2.3150
GBPCHF,20050622,132200,2.3151,2.3152,2.3150,2.3152
GBPCHF,20050622,132300,2.3153,2.3155,2.3151,2.3154
GBPCHF,20050622,132400,2.3155,2.3160,2.3155,2.3160
GBPCHF,20050622,132500,2.3161,2.3161,2.3160,2.3160
GBPCHF,20050622,132600,2.3159,2.3164,2.3159,2.3164
GBPCHF,20050622,132700,2.3165,2.3167,2.3163,2.3164
GBPCHF,20050622,132800,2.3163,2.3167,2.3163,2.3165
GBPCHF,20050622,132900,2.3164,2.3169,2.3164,2.3169
GBPCHF,20050622,133000,2.3170,2.3180,2.3168,2.3180
GBPCHF,20050622,133100,2.3181,2.3183,2.3180,2.3182
GBPCHF,20050622,133200,2.3181,2.3185,2.3180,2.3185
GBPCHF,20050622,133300,2.3186,2.3191,2.3186,2.3191
GBPCHF,20050622,133400,2.3190,2.3191,2.3189,2.3189
GBPCHF,20050622,133500,2.3190,2.3192,2.3189,2.3189
GBPCHF,20050622,133600,2.3190,2.3195,2.3190,2.3195
GBPCHF,20050622,133700,2.3194,2.3194,2.3190,2.3193
GBPCHF,20050622,133800,2.3194,2.3195,2.3193,2.3194
GBPCHF,20050622,133900,2.3193,2.3195,2.3192,2.3195
GBPCHF,20050622,134000,2.3194,2.3194,2.3191,2.3191
GBPCHF,20050622,134100,2.3190,2.3191,2.3188,2.3188
GBPCHF,20050622,134200,2.3189,2.3192,2.3188,2.3192
GBPCHF,20050622,134300,2.3191,2.3191,2.3187,2.3188
GBPCHF,20050622,134400,2.3189,2.3191,2.3188,2.3190
GBPCHF,20050622,134500,2.3189,2.3190,2.3188,2.3188
GBPCHF,20050622,134600,2.3189,2.3189,2.3186,2.3187
GBPCHF,20050622,134700,2.3185,2.3185,2.3178,2.3178
GBPCHF,20050622,134800,2.3177,2.3177,2.3173,2.3173
GBPCHF,20050622,134900,2.3174,2.3177,2.3174,2.3175
GBPCHF,20050622,135000,2.3176,2.3176,2.3175,2.3175
GBPCHF,20050622,135100,2.3176,2.3177,2.3175,2.3175
GBPCHF,20050622,135200,2.3176,2.3176,2.3173,2.3173
GBPCHF,20050622,135300,2.3174,2.3174,2.3171,2.3174
GBPCHF,20050622,135400,2.3175,2.3175,2.3172,2.3172
GBPCHF,20050622,135500,2.3171,2.3173,2.3171,2.3173
GBPCHF,20050622,135600,2.3174,2.3175,2.3173,2.3174
GBPCHF,20050622,135700,2.3173,2.3174,2.3173,2.3174
GBPCHF,20050622,135800,2.3175,2.3177,2.3171,2.3171
GBPCHF,20050622,135900,2.3170,2.3172,2.3170,2.3172
GBPCHF,20050622,140000,2.3173,2.3176,2.3173,2.3176
GBPCHF,20050622,140100,2.3177,2.3177,2.3173,2.3173
GBPCHF,20050622,140200,2.3172,2.3175,2.3171,2.3175
GBPCHF,20050622,140300,2.3174,2.3177,2.3173,2.3177
GBPCHF,20050622,140400,2.3175,2.3175,2.3174,2.3174
GBPCHF,20050622,140500,2.3175,2.3179,2.3175,2.3178
GBPCHF,20050622,140600,2.3177,2.3177,2.3175,2.3176
GBPCHF,20050622,140700,2.3175,2.3177,2.3175,2.3176
GBPCHF,20050622,140800,2.3175,2.3177,2.3173,2.3173
GBPCHF,20050622,140900,2.3172,2.3173,2.3170,2.3173
GBPCHF,20050622,141000,2.3174,2.3177,2.3174,2.3177
GBPCHF,20050622,141100,2.3176,2.3177,2.3175,2.3175
GBPCHF,20050622,141200,2.3174,2.3177,2.3174,2.3175
GBPCHF,20050622,141300,2.3175,2.3175,2.3175,2.3175
GBPCHF,20050622,141400,2.3176,2.3179,2.3176,2.3179
GBPCHF,20050622,141500,2.3178,2.3178,2.3177,2.3178
GBPCHF,20050622,141600,2.3179,2.3179,2.3175,2.3177
GBPCHF,20050622,141700,2.3176,2.3177,2.3176,2.3177
GBPCHF,20050622,141800,2.3176,2.3177,2.3174,2.3177
GBPCHF,20050622,141900,2.3178,2.3180,2.3175,2.3180
GBPCHF,20050622,142000,2.3178,2.3180,2.3177,2.3178
GBPCHF,20050622,142100,2.3180,2.3180,2.3180,2.3180
GBPCHF,20050622,142200,2.3179,2.3179,2.3177,2.3178
GBPCHF,20050622,142300,2.3177,2.3177,2.3172,2.3172
GBPCHF,20050622,142400,2.3171,2.3175,2.3171,2.3174
GBPCHF,20050622,142500,2.3170,2.3170,2.3170,2.3170
GBPCHF,20050622,142600,2.3168,2.3171,2.3168,2.3169
GBPCHF,20050622,142700,2.3168,2.3168,2.3166,2.3166
GBPCHF,20050622,142800,2.3167,2.3167,2.3165,2.3165
GBPCHF,20050622,142900,2.3166,2.3167,2.3166,2.3166
GBPCHF,20050622,143000,2.3167,2.3168,2.3164,2.3167
GBPCHF,20050622,143100,2.3166,2.3167,2.3163,2.3163
GBPCHF,20050622,143200,2.3164,2.3164,2.3158,2.3158
GBPCHF,20050622,143300,2.3156,2.3157,2.3155,2.3156
GBPCHF,20050622,143400,2.3157,2.3159,2.3157,2.3159
GBPCHF,20050622,143500,2.3160,2.3163,2.3160,2.3162
GBPCHF,20050622,143600,2.3161,2.3162,2.3161,2.3161
GBPCHF,20050622,143700,2.3160,2.3160,2.3156,2.3156
GBPCHF,20050622,143800,2.3155,2.3160,2.3155,2.3159
GBPCHF,20050622,143900,2.3158,2.3161,2.3158,2.3158
GBPCHF,20050622,144000,2.3159,2.3160,2.3158,2.3160
GBPCHF,20050622,144100,2.3161,2.3162,2.3160,2.3161
GBPCHF,20050622,144200,2.3160,2.3160,2.3158,2.3160
GBPCHF,20050622,144300,2.3159,2.3160,2.3158,2.3160
GBPCHF,20050622,144400,2.3159,2.3159,2.3157,2.3157
GBPCHF,20050622,144500,2.3158,2.3160,2.3156,2.3160
GBPCHF,20050622,144600,2.3159,2.3162,2.3159,2.3162
GBPCHF,20050622,144700,2.3163,2.3163,2.3160,2.3160
GBPCHF,20050622,144800,2.3160,2.3163,2.3160,2.3160
GBPCHF,20050622,144900,2.3161,2.3162,2.3159,2.3159
GBPCHF,20050622,145000,2.3158,2.3161,2.3157,2.3161
GBPCHF,20050622,145100,2.3160,2.3164,2.3160,2.3164
GBPCHF,20050622,145200,2.3163,2.3164,2.3162,2.3163
GBPCHF,20050622,145300,2.3162,2.3163,2.3159,2.3160
GBPCHF,20050622,145400,2.3159,2.3161,2.3159,2.3160
GBPCHF,20050622,145500,2.3159,2.3160,2.3157,2.3158
GBPCHF,20050622,145600,2.3157,2.3159,2.3157,2.3158
GBPCHF,20050622,145700,2.3157,2.3163,2.3157,2.3163
GBPCHF,20050622,145800,2.3161,2.3162,2.3156,2.3158
GBPCHF,20050622,145900,2.3157,2.3159,2.3157,2.3157
GBPCHF,20050622,150000,2.3158,2.3160,2.3156,2.3156
GBPCHF,20050622,150100,2.3157,2.3162,2.3157,2.3162
GBPCHF,20050622,150200,2.3163,2.3168,2.3161,2.3168
GBPCHF,20050622,150300,2.3167,2.3173,2.3166,2.3172
GBPCHF,20050622,150400,2.3171,2.3178,2.3171,2.3177
GBPCHF,20050622,150500,2.3176,2.3176,2.3171,2.3171
GBPCHF,20050622,150600,2.3173,2.3177,2.3173,2.3176
GBPCHF,20050622,150700,2.3175,2.3175,2.3171,2.3171
GBPCHF,20050622,150800,2.3170,2.3170,2.3167,2.3167
GBPCHF,20050622,150900,2.3166,2.3170,2.3166,2.3170
GBPCHF,20050622,151000,2.3170,2.3171,2.3170,2.3171
GBPCHF,20050622,151100,2.3170,2.3172,2.3170,2.3170
GBPCHF,20050622,151200,2.3169,2.3170,2.3169,2.3170
GBPCHF,20050622,151300,2.3171,2.3171,2.3170,2.3170
GBPCHF,20050622,151400,2.3169,2.3172,2.3169,2.3169
GBPCHF,20050622,151500,2.3170,2.3173,2.3169,2.3170
GBPCHF,20050622,151600,2.3171,2.3176,2.3170,2.3175
GBPCHF,20050622,151700,2.3174,2.3174,2.3168,2.3168
GBPCHF,20050622,151800,2.3167,2.3168,2.3164,2.3165
GBPCHF,20050622,151900,2.3164,2.3164,2.3163,2.3163
GBPCHF,20050622,152000,2.3162,2.3164,2.3161,2.3162
GBPCHF,20050622,152100,2.3163,2.3171,2.3163,2.3170
GBPCHF,20050622,152200,2.3169,2.3169,2.3164,2.3164
GBPCHF,20050622,152300,2.3163,2.3168,2.3163,2.3168
GBPCHF,20050622,152400,2.3169,2.3170,2.3165,2.3170
GBPCHF,20050622,152500,2.3171,2.3173,2.3169,2.3170
GBPCHF,20050622,152600,2.3169,2.3170,2.3165,2.3165
GBPCHF,20050622,152700,2.3164,2.3167,2.3164,2.3166
GBPCHF,20050622,152800,2.3167,2.3170,2.3166,2.3170
GBPCHF,20050622,152900,2.3171,2.3172,2.3169,2.3171
GBPCHF,20050622,153000,2.3170,2.3171,2.3169,2.3170
GBPCHF,20050622,153100,2.3169,2.3169,2.3166,2.3168
GBPCHF,20050622,153200,2.3169,2.3169,2.3168,2.3169
GBPCHF,20050622,153300,2.3168,2.3171,2.3167,2.3171
GBPCHF,20050622,153400,2.3170,2.3171,2.3168,2.3170
GBPCHF,20050622,153500,2.3169,2.3170,2.3169,2.3170
GBPCHF,20050622,153600,2.3172,2.3173,2.3170,2.3171
GBPCHF,20050622,153700,2.3172,2.3177,2.3171,2.3177
GBPCHF,20050622,153800,2.3175,2.3177,2.3175,2.3175
GBPCHF,20050622,153900,2.3176,2.3178,2.3175,2.3178
GBPCHF,20050622,154000,2.3177,2.3177,2.3173,2.3174
GBPCHF,20050622,154100,2.3173,2.3175,2.3170,2.3171
GBPCHF,20050622,154200,2.3170,2.3170,2.3163,2.3163
GBPCHF,20050622,154300,2.3164,2.3166,2.3163,2.3166
GBPCHF,20050622,154400,2.3165,2.3169,2.3165,2.3168
GBPCHF,20050622,154500,2.3167,2.3167,2.3165,2.3165
GBPCHF,20050622,154600,2.3166,2.3166,2.3164,2.3166
GBPCHF,20050622,154700,2.3165,2.3166,2.3163,2.3164
GBPCHF,20050622,154800,2.3163,2.3167,2.3163,2.3166
GBPCHF,20050622,154900,2.3167,2.3167,2.3163,2.3166
GBPCHF,20050622,155000,2.3165,2.3166,2.3164,2.3165
GBPCHF,20050622,155100,2.3164,2.3165,2.3164,2.3164
GBPCHF,20050622,155200,2.3163,2.3165,2.3163,2.3165
GBPCHF,20050622,155300,2.3164,2.3164,2.3161,2.3161
GBPCHF,20050622,155400,2.3162,2.3163,2.3160,2.3160
GBPCHF,20050622,155500,2.3161,2.3161,2.3146,2.3146
GBPCHF,20050622,155600,2.3147,2.3153,2.3146,2.3153
GBPCHF,20050622,155700,2.3154,2.3156,2.3153,2.3153
GBPCHF,20050622,155800,2.3152,2.3155,2.3152,2.3154
GBPCHF,20050622,155900,2.3155,2.3155,2.3151,2.3151
GBPCHF,20050622,160000,2.3150,2.3150,2.3146,2.3149
GBPCHF,20050622,160100,2.3147,2.3150,2.3146,2.3149
GBPCHF,20050622,160200,2.3150,2.3156,2.3150,2.3156
GBPCHF,20050622,160300,2.3154,2.3158,2.3154,2.3158
GBPCHF,20050622,160400,2.3157,2.3159,2.3154,2.3156
GBPCHF,20050622,160500,2.3157,2.3160,2.3156,2.3160
GBPCHF,20050622,160600,2.3161,2.3163,2.3159,2.3162
GBPCHF,20050622,160700,2.3163,2.3164,2.3161,2.3164
GBPCHF,20050622,160800,2.3165,2.3165,2.3160,2.3162
GBPCHF,20050622,160900,2.3161,2.3163,2.3160,2.3163
GBPCHF,20050622,161000,2.3162,2.3165,2.3161,2.3165
GBPCHF,20050622,161100,2.3166,2.3166,2.3160,2.3160
GBPCHF,20050622,161200,2.3159,2.3161,2.3158,2.3161
GBPCHF,20050622,161300,2.3162,2.3162,2.3157,2.3160
GBPCHF,20050622,161400,2.3159,2.3160,2.3157,2.3160
GBPCHF,20050622,161500,2.3159,2.3159,2.3156,2.3159
GBPCHF,20050622,161600,2.3160,2.3160,2.3157,2.3157
GBPCHF,20050622,161700,2.3158,2.3160,2.3158,2.3160
GBPCHF,20050622,161800,2.3161,2.3161,2.3159,2.3159
GBPCHF,20050622,161900,2.3160,2.3161,2.3158,2.3159
GBPCHF,20050622,162000,2.3160,2.3161,2.3159,2.3160
GBPCHF,20050622,162100,2.3161,2.3161,2.3157,2.3161
GBPCHF,20050622,162200,2.3160,2.3162,2.3159,2.3160
GBPCHF,20050622,162300,2.3161,2.3161,2.3156,2.3156
GBPCHF,20050622,162400,2.3155,2.3157,2.3153,2.3155
GBPCHF,20050622,162500,2.3154,2.3155,2.3152,2.3153
GBPCHF,20050622,162600,2.3154,2.3154,2.3151,2.3153
GBPCHF,20050622,162700,2.3152,2.3153,2.3149,2.3150
GBPCHF,20050622,162800,2.3151,2.3153,2.3150,2.3150
GBPCHF,20050622,162900,2.3149,2.3152,2.3148,2.3151
GBPCHF,20050622,163000,2.3152,2.3152,2.3149,2.3149
GBPCHF,20050622,163100,2.3148,2.3152,2.3148,2.3151
GBPCHF,20050622,163200,2.3150,2.3151,2.3150,2.3151
GBPCHF,20050622,163300,2.3152,2.3152,2.3149,2.3151
GBPCHF,20050622,163400,2.3153,2.3154,2.3152,2.3154
GBPCHF,20050622,163500,2.3153,2.3154,2.3152,2.3153
GBPCHF,20050622,163600,2.3152,2.3153,2.3150,2.3150
GBPCHF,20050622,163700,2.3151,2.3153,2.3149,2.3152
GBPCHF,20050622,163800,2.3151,2.3156,2.3151,2.3153
GBPCHF,20050622,163900,2.3152,2.3152,2.3150,2.3151
GBPCHF,20050622,164000,2.3152,2.3153,2.3150,2.3152
GBPCHF,20050622,164100,2.3153,2.3154,2.3151,2.3151
GBPCHF,20050622,164200,2.3150,2.3154,2.3150,2.3153
GBPCHF,20050622,164300,2.3152,2.3152,2.3149,2.3151
GBPCHF,20050622,164400,2.3150,2.3152,2.3150,2.3152
GBPCHF,20050622,164500,2.3151,2.3153,2.3149,2.3152
GBPCHF,20050622,164600,2.3151,2.3151,2.3148,2.3149
GBPCHF,20050622,164700,2.3150,2.3157,2.3150,2.3157
GBPCHF,20050622,164800,2.3158,2.3159,2.3158,2.3158
GBPCHF,20050622,164900,2.3157,2.3160,2.3157,2.3159
GBPCHF,20050622,165000,2.3160,2.3165,2.3160,2.3163
GBPCHF,20050622,165100,2.3164,2.3168,2.3164,2.3168
GBPCHF,20050622,165200,2.3167,2.3169,2.3166,2.3166
GBPCHF,20050622,165300,2.3165,2.3165,2.3162,2.3163
GBPCHF,20050622,165400,2.3164,2.3164,2.3162,2.3162
GBPCHF,20050622,165500,2.3161,2.3161,2.3159,2.3161
GBPCHF,20050622,165600,2.3162,2.3162,2.3158,2.3158
GBPCHF,20050622,165700,2.3157,2.3157,2.3155,2.3156
GBPCHF,20050622,165800,2.3157,2.3159,2.3155,2.3157
GBPCHF,20050622,165900,2.3156,2.3160,2.3156,2.3157
GBPCHF,20050622,170000,2.3156,2.3156,2.3152,2.3152
GBPCHF,20050622,170100,2.3154,2.3155,2.3153,2.3153
GBPCHF,20050622,170200,2.3152,2.3153,2.3152,2.3152
GBPCHF,20050622,170300,2.3151,2.3151,2.3149,2.3151
GBPCHF,20050622,170400,2.3150,2.3151,2.3148,2.3151
GBPCHF,20050622,170500,2.3152,2.3152,2.3149,2.3152
GBPCHF,20050622,170600,2.3151,2.3154,2.3151,2.3154
GBPCHF,20050622,170700,2.3153,2.3153,2.3149,2.3151
GBPCHF,20050622,170800,2.3152,2.3152,2.3148,2.3149
GBPCHF,20050622,170900,2.3148,2.3149,2.3146,2.3146
GBPCHF,20050622,171000,2.3145,2.3150,2.3145,2.3147
GBPCHF,20050622,171100,2.3148,2.3150,2.3146,2.3150
GBPCHF,20050622,171200,2.3151,2.3151,2.3148,2.3148
GBPCHF,20050622,171300,2.3147,2.3150,2.3147,2.3149
GBPCHF,20050622,171400,2.3150,2.3150,2.3145,2.3147
GBPCHF,20050622,171500,2.3148,2.3148,2.3143,2.3145
GBPCHF,20050622,171600,2.3144,2.3145,2.3142,2.3142
GBPCHF,20050622,171700,2.3143,2.3143,2.3139,2.3139
GBPCHF,20050622,171800,2.3140,2.3142,2.3140,2.3140
GBPCHF,20050622,171900,2.3141,2.3145,2.3140,2.3145
GBPCHF,20050622,172000,2.3146,2.3146,2.3145,2.3146
GBPCHF,20050622,172100,2.3147,2.3148,2.3145,2.3146
GBPCHF,20050622,172200,2.3147,2.3149,2.3146,2.3149
GBPCHF,20050622,172300,2.3148,2.3148,2.3148,2.3148
GBPCHF,20050622,172400,2.3146,2.3148,2.3145,2.3148
GBPCHF,20050622,172500,2.3147,2.3148,2.3147,2.3147
GBPCHF,20050622,172600,2.3146,2.3147,2.3146,2.3146
GBPCHF,20050622,172700,2.3147,2.3148,2.3146,2.3146
GBPCHF,20050622,172800,2.3145,2.3147,2.3144,2.3146
GBPCHF,20050622,172900,2.3147,2.3148,2.3146,2.3146
GBPCHF,20050622,173000,2.3147,2.3147,2.3145,2.3146
GBPCHF,20050622,173100,2.3147,2.3147,2.3139,2.3140
GBPCHF,20050622,173200,2.3141,2.3145,2.3139,2.3145
GBPCHF,20050622,173300,2.3144,2.3149,2.3144,2.3149
GBPCHF,20050622,173400,2.3150,2.3153,2.3149,2.3150
GBPCHF,20050622,173500,2.3149,2.3153,2.3149,2.3152
GBPCHF,20050622,173600,2.3155,2.3156,2.3153,2.3155
GBPCHF,20050622,173700,2.3156,2.3158,2.3154,2.3155
GBPCHF,20050622,173800,2.3156,2.3160,2.3156,2.3156
GBPCHF,20050622,173900,2.3160,2.3161,2.3158,2.3160
GBPCHF,20050622,174000,2.3161,2.3162,2.3160,2.3160
GBPCHF,20050622,174100,2.3161,2.3165,2.3161,2.3162
GBPCHF,20050622,174200,2.3161,2.3167,2.3160,2.3167
GBPCHF,20050622,174300,2.3166,2.3167,2.3160,2.3160
GBPCHF,20050622,174400,2.3161,2.3164,2.3160,2.3164
GBPCHF,20050622,174500,2.3163,2.3163,2.3158,2.3158
GBPCHF,20050622,174600,2.3157,2.3159,2.3157,2.3159
GBPCHF,20050622,174700,2.3158,2.3159,2.3154,2.3155
GBPCHF,20050622,174800,2.3156,2.3159,2.3156,2.3159
GBPCHF,20050622,174900,2.3160,2.3160,2.3155,2.3155
GBPCHF,20050622,175000,2.3156,2.3161,2.3156,2.3160
GBPCHF,20050622,175100,2.3159,2.3160,2.3158,2.3159
GBPCHF,20050622,175200,2.3160,2.3160,2.3155,2.3155
GBPCHF,20050622,175300,2.3154,2.3157,2.3152,2.3157
GBPCHF,20050622,175400,2.3158,2.3159,2.3157,2.3158
GBPCHF,20050622,175500,2.3157,2.3157,2.3156,2.3156
GBPCHF,20050622,175600,2.3157,2.3159,2.3157,2.3157
GBPCHF,20050622,175700,2.3158,2.3158,2.3156,2.3156
GBPCHF,20050622,175800,2.3157,2.3158,2.3156,2.3156
GBPCHF,20050622,175900,2.3155,2.3157,2.3153,2.3153
GBPCHF,20050622,180000,2.3152,2.3153,2.3151,2.3152
GBPCHF,20050622,180100,2.3153,2.3155,2.3153,2.3155
GBPCHF,20050622,180200,2.3154,2.3156,2.3152,2.3152
GBPCHF,20050622,180300,2.3151,2.3158,2.3151,2.3157
GBPCHF,20050622,180400,2.3156,2.3158,2.3155,2.3158
GBPCHF,20050622,180500,2.3157,2.3160,2.3157,2.3160
GBPCHF,20050622,180600,2.3159,2.3164,2.3158,2.3164
GBPCHF,20050622,180700,2.3167,2.3170,2.3166,2.3167
GBPCHF,20050622,180800,2.3166,2.3176,2.3166,2.3176
GBPCHF,20050622,180900,2.3177,2.3177,2.3168,2.3168
GBPCHF,20050622,181000,2.3169,2.3173,2.3168,2.3172
GBPCHF,20050622,181100,2.3170,2.3170,2.3167,2.3168
GBPCHF,20050622,181200,2.3169,2.3170,2.3168,2.3169
GBPCHF,20050622,181300,2.3170,2.3175,2.3170,2.3175
GBPCHF,20050622,181400,2.3174,2.3176,2.3173,2.3176
GBPCHF,20050622,181500,2.3177,2.3177,2.3177,2.3177
GBPCHF,20050622,181600,2.3176,2.3176,2.3174,2.3176
GBPCHF,20050622,181700,2.3177,2.3180,2.3177,2.3180
GBPCHF,20050622,181800,2.3181,2.3181,2.3179,2.3179
GBPCHF,20050622,181900,2.3178,2.3184,2.3176,2.3184
GBPCHF,20050622,182000,2.3183,2.3183,2.3178,2.3178
GBPCHF,20050622,182100,2.3177,2.3186,2.3177,2.3184
GBPCHF,20050622,182200,2.3186,2.3187,2.3183,2.3186
GBPCHF,20050622,182300,2.3187,2.3188,2.3183,2.3183
GBPCHF,20050622,182400,2.3182,2.3183,2.3182,2.3182
GBPCHF,20050622,182500,2.3181,2.3182,2.3176,2.3176
GBPCHF,20050622,182600,2.3175,2.3177,2.3174,2.3175
GBPCHF,20050622,182700,2.3176,2.3176,2.3172,2.3172
GBPCHF,20050622,182800,2.3171,2.3176,2.3167,2.3176
GBPCHF,20050622,182900,2.3177,2.3179,2.3172,2.3172
GBPCHF,20050622,183000,2.3171,2.3179,2.3169,2.3179
GBPCHF,20050622,183100,2.3177,2.3180,2.3177,2.3178
GBPCHF,20050622,183200,2.3179,2.3180,2.3177,2.3177
GBPCHF,20050622,183300,2.3176,2.3184,2.3176,2.3183
GBPCHF,20050622,183400,2.3184,2.3185,2.3183,2.3185
GBPCHF,20050622,183500,2.3184,2.3184,2.3181,2.3181
GBPCHF,20050622,183600,2.3179,2.3181,2.3179,2.3181
GBPCHF,20050622,183700,2.3182,2.3183,2.3181,2.3182
GBPCHF,20050622,183800,2.3183,2.3185,2.3179,2.3184
GBPCHF,20050622,183900,2.3181,2.3182,2.3177,2.3180
GBPCHF,20050622,184000,2.3181,2.3181,2.3179,2.3181
GBPCHF,20050622,184100,2.3182,2.3183,2.3181,2.3183
GBPCHF,20050622,184200,2.3182,2.3183,2.3181,2.3181
GBPCHF,20050622,184300,2.3182,2.3184,2.3180,2.3183
GBPCHF,20050622,184400,2.3184,2.3184,2.3179,2.3179
GBPCHF,20050622,184500,2.3178,2.3181,2.3178,2.3181
GBPCHF,20050622,184600,2.3180,2.3181,2.3180,2.3181
GBPCHF,20050622,184700,2.3180,2.3181,2.3177,2.3181
GBPCHF,20050622,184800,2.3180,2.3180,2.3172,2.3172
GBPCHF,20050622,184900,2.3171,2.3172,2.3170,2.3170
GBPCHF,20050622,185000,2.3171,2.3171,2.3170,2.3170
GBPCHF,20050622,185100,2.3170,2.3170,2.3170,2.3170
GBPCHF,20050622,185200,2.3170,2.3172,2.3170,2.3172
GBPCHF,20050622,185300,2.3173,2.3173,2.3170,2.3170
GBPCHF,20050622,185400,2.3171,2.3174,2.3171,2.3174
GBPCHF,20050622,185500,2.3175,2.3176,2.3174,2.3175
GBPCHF,20050622,185600,2.3176,2.3176,2.3174,2.3174
GBPCHF,20050622,185700,2.3175,2.3175,2.3171,2.3171
GBPCHF,20050622,185800,2.3170,2.3173,2.3169,2.3173
GBPCHF,20050622,185900,2.3174,2.3174,2.3169,2.3171
GBPCHF,20050622,190000,2.3172,2.3172,2.3169,2.3170
GBPCHF,20050622,190100,2.3171,2.3173,2.3171,2.3173
GBPCHF,20050622,190200,2.3172,2.3174,2.3172,2.3174
GBPCHF,20050622,190300,2.3173,2.3173,2.3172,2.3172
GBPCHF,20050622,190400,2.3171,2.3173,2.3171,2.3172
GBPCHF,20050622,190500,2.3173,2.3173,2.3169,2.3169
GBPCHF,20050622,190600,2.3167,2.3174,2.3167,2.3168
GBPCHF,20050622,190700,2.3170,2.3170,2.3166,2.3166
GBPCHF,20050622,190800,2.3167,2.3170,2.3167,2.3169
GBPCHF,20050622,190900,2.3168,2.3168,2.3166,2.3167
GBPCHF,20050622,191000,2.3168,2.3173,2.3168,2.3169
GBPCHF,20050622,191100,2.3168,2.3168,2.3167,2.3167
GBPCHF,20050622,191200,2.3166,2.3167,2.3166,2.3167
GBPCHF,20050622,191300,2.3166,2.3168,2.3166,2.3166
GBPCHF,20050622,191400,2.3164,2.3169,2.3164,2.3168
GBPCHF,20050622,191500,2.3169,2.3172,2.3169,2.3170
GBPCHF,20050622,191600,2.3171,2.3171,2.3170,2.3170
GBPCHF,20050622,191700,2.3171,2.3174,2.3170,2.3170
GBPCHF,20050622,191800,2.3171,2.3174,2.3171,2.3173
GBPCHF,20050622,191900,2.3174,2.3174,2.3171,2.3172
GBPCHF,20050622,192000,2.3173,2.3175,2.3171,2.3173
GBPCHF,20050622,192100,2.3174,2.3175,2.3174,2.3175
GBPCHF,20050622,192200,2.3176,2.3181,2.3176,2.3181
GBPCHF,20050622,192300,2.3180,2.3181,2.3179,2.3179
GBPCHF,20050622,192400,2.3180,2.3180,2.3178,2.3180
GBPCHF,20050622,192500,2.3179,2.3182,2.3177,2.3182
GBPCHF,20050622,192600,2.3181,2.3181,2.3178,2.3178
GBPCHF,20050622,192700,2.3179,2.3182,2.3179,2.3181
GBPCHF,20050622,192800,2.3182,2.3184,2.3180,2.3180
GBPCHF,20050622,192900,2.3182,2.3187,2.3181,2.3185
GBPCHF,20050622,193000,2.3184,2.3191,2.3184,2.3191
GBPCHF,20050622,193100,2.3190,2.3192,2.3190,2.3192
GBPCHF,20050622,193200,2.3191,2.3191,2.3190,2.3190
GBPCHF,20050622,193300,2.3191,2.3192,2.3191,2.3191
GBPCHF,20050622,193400,2.3190,2.3190,2.3189,2.3189
GBPCHF,20050622,193500,2.3188,2.3188,2.3184,2.3187
GBPCHF,20050622,193600,2.3186,2.3187,2.3186,2.3187
GBPCHF,20050622,193700,2.3186,2.3187,2.3186,2.3186
GBPCHF,20050622,193800,2.3185,2.3187,2.3185,2.3187
GBPCHF,20050622,193900,2.3188,2.3189,2.3187,2.3188
GBPCHF,20050622,194000,2.3187,2.3187,2.3185,2.3185
GBPCHF,20050622,194100,2.3186,2.3187,2.3185,2.3187
GBPCHF,20050622,194200,2.3186,2.3188,2.3185,2.3188
GBPCHF,20050622,194300,2.3187,2.3187,2.3184,2.3184
GBPCHF,20050622,194400,2.3185,2.3189,2.3185,2.3187
GBPCHF,20050622,194500,2.3186,2.3188,2.3185,2.3187
GBPCHF,20050622,194600,2.3186,2.3188,2.3185,2.3186
GBPCHF,20050622,194700,2.3187,2.3189,2.3185,2.3189
GBPCHF,20050622,194800,2.3188,2.3188,2.3185,2.3188
GBPCHF,20050622,194900,2.3187,2.3187,2.3185,2.3185
GBPCHF,20050622,195000,2.3186,2.3187,2.3186,2.3186
GBPCHF,20050622,195100,2.3185,2.3189,2.3185,2.3188
GBPCHF,20050622,195200,2.3187,2.3188,2.3186,2.3186
GBPCHF,20050622,195300,2.3186,2.3186,2.3186,2.3186
GBPCHF,20050622,195400,2.3185,2.3185,2.3184,2.3184
GBPCHF,20050622,195500,2.3185,2.3186,2.3185,2.3186
GBPCHF,20050622,195600,2.3187,2.3188,2.3184,2.3188
GBPCHF,20050622,195700,2.3187,2.3187,2.3186,2.3186
GBPCHF,20050622,195800,2.3185,2.3185,2.3184,2.3184
GBPCHF,20050622,195900,2.3185,2.3187,2.3185,2.3186
GBPCHF,20050622,200000,2.3185,2.3185,2.3184,2.3184
GBPCHF,20050622,200100,2.3185,2.3186,2.3184,2.3184
GBPCHF,20050622,200200,2.3185,2.3185,2.3184,2.3184
GBPCHF,20050622,200300,2.3185,2.3185,2.3185,2.3185
GBPCHF,20050622,200400,2.3186,2.3186,2.3184,2.3184
GBPCHF,20050622,200500,2.3183,2.3183,2.3182,2.3182
GBPCHF,20050622,200600,2.3183,2.3187,2.3183,2.3187
GBPCHF,20050622,200700,2.3188,2.3188,2.3187,2.3187
GBPCHF,20050622,200800,2.3186,2.3187,2.3186,2.3187
GBPCHF,20050622,200900,2.3186,2.3186,2.3184,2.3184
GBPCHF,20050622,201000,2.3185,2.3186,2.3184,2.3184
GBPCHF,20050622,201100,2.3183,2.3184,2.3177,2.3179
GBPCHF,20050622,201200,2.3180,2.3180,2.3177,2.3177
GBPCHF,20050622,201300,2.3176,2.3177,2.3175,2.3177
GBPCHF,20050622,201400,2.3176,2.3180,2.3175,2.3180
GBPCHF,20050622,201500,2.3181,2.3181,2.3181,2.3181
GBPCHF,20050622,201600,2.3182,2.3184,2.3182,2.3183
GBPCHF,20050622,201700,2.3182,2.3182,2.3181,2.3181
GBPCHF,20050622,201800,2.3180,2.3181,2.3179,2.3180
GBPCHF,20050622,201900,2.3181,2.3181,2.3178,2.3179
GBPCHF,20050622,202000,2.3180,2.3180,2.3178,2.3180
GBPCHF,20050622,202100,2.3181,2.3181,2.3179,2.3180
GBPCHF,20050622,202200,2.3179,2.3183,2.3179,2.3183
GBPCHF,20050622,202300,2.3182,2.3184,2.3182,2.3183
GBPCHF,20050622,202400,2.3184,2.3185,2.3184,2.3184
GBPCHF,20050622,202500,2.3183,2.3185,2.3182,2.3184
GBPCHF,20050622,202600,2.3183,2.3184,2.3180,2.3184
GBPCHF,20050622,202700,2.3183,2.3185,2.3183,2.3185
GBPCHF,20050622,202800,2.3186,2.3188,2.3185,2.3185
GBPCHF,20050622,202900,2.3186,2.3189,2.3186,2.3187
GBPCHF,20050622,203000,2.3188,2.3188,2.3187,2.3187
GBPCHF,20050622,203100,2.3186,2.3187,2.3185,2.3187
GBPCHF,20050622,203200,2.3188,2.3188,2.3186,2.3187
GBPCHF,20050622,203300,2.3188,2.3191,2.3188,2.3190
GBPCHF,20050622,203400,2.3191,2.3191,2.3190,2.3190
GBPCHF,20050622,203500,2.3189,2.3189,2.3189,2.3189
GBPCHF,20050622,203600,2.3189,2.3191,2.3189,2.3191
GBPCHF,20050622,203700,2.3192,2.3192,2.3189,2.3189
GBPCHF,20050622,203800,2.3190,2.3191,2.3190,2.3190
GBPCHF,20050622,203900,2.3189,2.3191,2.3189,2.3189
GBPCHF,20050622,204000,2.3189,2.3191,2.3189,2.3191
GBPCHF,20050622,204100,2.3190,2.3190,2.3189,2.3189
GBPCHF,20050622,204200,2.3190,2.3191,2.3189,2.3189
GBPCHF,20050622,204300,2.3188,2.3189,2.3188,2.3188
GBPCHF,20050622,204400,2.3189,2.3191,2.3189,2.3191
GBPCHF,20050622,204500,2.3190,2.3190,2.3185,2.3185
GBPCHF,20050622,204600,2.3184,2.3185,2.3184,2.3184
GBPCHF,20050622,204700,2.3185,2.3188,2.3185,2.3188
GBPCHF,20050622,204800,2.3187,2.3187,2.3185,2.3185
GBPCHF,20050622,204900,2.3185,2.3185,2.3184,2.3184
GBPCHF,20050622,205000,2.3183,2.3184,2.3182,2.3182
GBPCHF,20050622,205100,2.3181,2.3183,2.3181,2.3182
GBPCHF,20050622,205200,2.3181,2.3182,2.3180,2.3180
GBPCHF,20050622,205300,2.3181,2.3181,2.3177,2.3178
GBPCHF,20050622,205400,2.3177,2.3178,2.3177,2.3177
GBPCHF,20050622,205500,2.3177,2.3177,2.3176,2.3177
GBPCHF,20050622,205600,2.3178,2.3178,2.3177,2.3177
GBPCHF,20050622,205700,2.3176,2.3177,2.3176,2.3177
GBPCHF,20050622,205800,2.3176,2.3176,2.3173,2.3173
GBPCHF,20050622,205900,2.3174,2.3174,2.3170,2.3171
GBPCHF,20050622,210000,2.3170,2.3170,2.3168,2.3168
GBPCHF,20050622,210100,2.3167,2.3167,2.3164,2.3164
GBPCHF,20050622,210200,2.3165,2.3168,2.3165,2.3167
GBPCHF,20050622,210300,2.3166,2.3166,2.3165,2.3165
GBPCHF,20050622,210400,2.3166,2.3166,2.3165,2.3165
GBPCHF,20050622,210500,2.3164,2.3167,2.3164,2.3167
GBPCHF,20050622,210600,2.3168,2.3168,2.3163,2.3165
GBPCHF,20050622,210700,2.3164,2.3164,2.3163,2.3163
GBPCHF,20050622,210800,2.3161,2.3162,2.3161,2.3161
GBPCHF,20050622,210900,2.3160,2.3162,2.3160,2.3161
GBPCHF,20050622,211000,2.3161,2.3161,2.3160,2.3160
GBPCHF,20050622,211100,2.3159,2.3163,2.3159,2.3161
GBPCHF,20050622,211200,2.3162,2.3162,2.3162,2.3162
GBPCHF,20050622,211300,2.3162,2.3163,2.3161,2.3161
GBPCHF,20050622,211400,2.3162,2.3163,2.3161,2.3163
GBPCHF,20050622,211500,2.3161,2.3161,2.3160,2.3160
GBPCHF,20050622,211600,2.3159,2.3160,2.3159,2.3160
GBPCHF,20050622,211700,2.3160,2.3162,2.3160,2.3162
GBPCHF,20050622,211800,2.3163,2.3163,2.3162,2.3163
GBPCHF,20050622,211900,2.3164,2.3164,2.3163,2.3163
GBPCHF,20050622,212000,2.3163,2.3163,2.3163,2.3163
GBPCHF,20050622,212100,2.3163,2.3164,2.3163,2.3164
GBPCHF,20050622,212200,2.3164,2.3164,2.3164,2.3164
GBPCHF,20050622,212300,2.3163,2.3163,2.3162,2.3162
GBPCHF,20050622,212400,2.3162,2.3162,2.3162,2.3162
GBPCHF,20050622,212500,2.3163,2.3163,2.3161,2.3162
GBPCHF,20050622,212600,2.3163,2.3163,2.3163,2.3163
GBPCHF,20050622,212700,2.3163,2.3164,2.3163,2.3164
GBPCHF,20050622,212800,2.3164,2.3164,2.3163,2.3163
GBPCHF,20050622,212900,2.3164,2.3164,2.3163,2.3163
GBPCHF,20050622,213000,2.3163,2.3163,2.3163,2.3163
GBPCHF,20050622,213100,2.3164,2.3168,2.3164,2.3168
GBPCHF,20050622,213200,2.3169,2.3170,2.3169,2.3170
GBPCHF,20050622,213300,2.3171,2.3171,2.3170,2.3170
GBPCHF,20050622,213400,2.3171,2.3172,2.3171,2.3172
GBPCHF,20050622,213500,2.3171,2.3171,2.3168,2.3168
GBPCHF,20050622,213600,2.3168,2.3168,2.3167,2.3167
GBPCHF,20050622,213700,2.3168,2.3168,2.3168,2.3168
GBPCHF,20050622,213800,2.3168,2.3168,2.3166,2.3166
GBPCHF,20050622,213900,2.3165,2.3165,2.3165,2.3165
GBPCHF,20050622,214000,2.3165,2.3167,2.3165,2.3167
GBPCHF,20050622,214100,2.3166,2.3166,2.3166,2.3166
GBPCHF,20050622,214200,2.3166,2.3166,2.3165,2.3166
GBPCHF,20050622,214300,2.3167,2.3167,2.3166,2.3167
GBPCHF,20050622,214400,2.3166,2.3169,2.3166,2.3168
GBPCHF,20050622,214500,2.3167,2.3168,2.3167,2.3168
GBPCHF,20050622,214600,2.3169,2.3169,2.3169,2.3169
GBPCHF,20050622,214700,2.3168,2.3169,2.3168,2.3169
GBPCHF,20050622,214800,2.3169,2.3169,2.3169,2.3169
GBPCHF,20050622,214900,2.3169,2.3170,2.3169,2.3170
GBPCHF,20050622,215000,2.3169,2.3169,2.3168,2.3169
GBPCHF,20050622,215100,2.3168,2.3169,2.3168,2.3169
GBPCHF,20050622,215200,2.3170,2.3170,2.3170,2.3170
GBPCHF,20050622,215300,2.3170,2.3171,2.3169,2.3169
GBPCHF,20050622,215400,2.3169,2.3169,2.3168,2.3168
GBPCHF,20050622,215500,2.3167,2.3168,2.3167,2.3167
GBPCHF,20050622,215600,2.3168,2.3169,2.3168,2.3168
GBPCHF,20050622,215700,2.3169,2.3169,2.3169,2.3169
GBPCHF,20050622,215800,2.3169,2.3169,2.3169,2.3169
GBPCHF,20050622,215900,2.3168,2.3169,2.3168,2.3168
GBPCHF,20050622,220000,2.3167,2.3167,2.3167,2.3167
GBPCHF,20050622,220100,2.3167,2.3168,2.3166,2.3167
GBPCHF,20050622,220200,2.3166,2.3167,2.3166,2.3167
GBPCHF,20050622,220300,2.3167,2.3169,2.3167,2.3168
GBPCHF,20050622,220400,2.3167,2.3167,2.3167,2.3167
GBPCHF,20050622,220500,2.3168,2.3168,2.3167,2.3168
GBPCHF,20050622,220600,2.3168,2.3170,2.3168,2.3170
GBPCHF,20050622,220700,2.3171,2.3171,2.3170,2.3170
GBPCHF,20050622,220800,2.3171,2.3171,2.3168,2.3168
GBPCHF,20050622,220900,2.3167,2.3168,2.3167,2.3168
GBPCHF,20050622,221000,2.3169,2.3169,2.3167,2.3167
GBPCHF,20050622,221100,2.3167,2.3167,2.3167,2.3167
GBPCHF,20050622,221200,2.3166,2.3167,2.3166,2.3167
GBPCHF,20050622,221300,2.3167,2.3168,2.3167,2.3168
GBPCHF,20050622,221400,2.3167,2.3167,2.3167,2.3167
GBPCHF,20050622,221500,2.3166,2.3166,2.3165,2.3165
GBPCHF,20050622,221600,2.3166,2.3166,2.3166,2.3166
GBPCHF,20050622,221700,2.3165,2.3165,2.3164,2.3164
GBPCHF,20050622,221800,2.3164,2.3164,2.3164,2.3164
GBPCHF,20050622,221900,2.3164,2.3164,2.3163,2.3163
GBPCHF,20050622,222000,2.3163,2.3163,2.3163,2.3163
GBPCHF,20050622,222100,2.3163,2.3163,2.3163,2.3163
GBPCHF,20050622,222200,2.3163,2.3163,2.3163,2.3163
GBPCHF,20050622,222300,2.3163,2.3163,2.3162,2.3162
GBPCHF,20050622,222400,2.3163,2.3163,2.3163,2.3163
GBPCHF,20050622,222500,2.3162,2.3164,2.3162,2.3164
GBPCHF,20050622,222600,2.3163,2.3163,2.3163,2.3163
GBPCHF,20050622,222700,2.3162,2.3162,2.3162,2.3162
GBPCHF,20050622,222800,2.3163,2.3165,2.3162,2.3165
GBPCHF,20050622,222900,2.3166,2.3166,2.3166,2.3166
GBPCHF,20050622,223000,2.3166,2.3167,2.3166,2.3167
GBPCHF,20050622,223100,2.3166,2.3167,2.3165,2.3166
GBPCHF,20050622,223200,2.3167,2.3167,2.3166,2.3166
GBPCHF,20050622,223300,2.3166,2.3166,2.3166,2.3166
GBPCHF,20050622,223400,2.3165,2.3165,2.3164,2.3165
GBPCHF,20050622,223500,2.3164,2.3166,2.3164,2.3164
GBPCHF,20050622,223600,2.3165,2.3166,2.3165,2.3165
GBPCHF,20050622,223700,2.3164,2.3164,2.3163,2.3163
GBPCHF,20050622,223800,2.3164,2.3164,2.3162,2.3162
GBPCHF,20050622,223900,2.3161,2.3164,2.3161,2.3164
GBPCHF,20050622,224000,2.3163,2.3163,2.3163,2.3163
GBPCHF,20050622,224100,2.3163,2.3164,2.3162,2.3162
GBPCHF,20050622,224200,2.3163,2.3163,2.3161,2.3161
GBPCHF,20050622,224300,2.3162,2.3163,2.3161,2.3163
GBPCHF,20050622,224400,2.3163,2.3163,2.3163,2.3163
GBPCHF,20050622,224500,2.3164,2.3165,2.3164,2.3165
GBPCHF,20050622,224600,2.3166,2.3166,2.3165,2.3166
GBPCHF,20050622,224700,2.3165,2.3165,2.3165,2.3165
GBPCHF,20050622,224800,2.3166,2.3166,2.3166,2.3166
GBPCHF,20050622,224900,2.3166,2.3166,2.3165,2.3165
GBPCHF,20050622,225000,2.3166,2.3167,2.3166,2.3167
GBPCHF,20050622,225100,2.3166,2.3166,2.3166,2.3166
GBPCHF,20050622,225200,2.3165,2.3165,2.3163,2.3163
GBPCHF,20050622,225300,2.3162,2.3164,2.3162,2.3163
GBPCHF,20050622,225400,2.3164,2.3164,2.3162,2.3163
GBPCHF,20050622,225500,2.3164,2.3165,2.3164,2.3165
GBPCHF,20050622,225600,2.3165,2.3165,2.3164,2.3164
GBPCHF,20050622,225700,2.3165,2.3165,2.3163,2.3165
GBPCHF,20050622,225800,2.3166,2.3169,2.3166,2.3169
GBPCHF,20050622,225900,2.3170,2.3170,2.3170,2.3170
GBPCHF,20050622,230000,2.3170,2.3170,2.3169,2.3170
GBPCHF,20050622,230100,2.3169,2.3169,2.3168,2.3168
GBPCHF,20050622,230200,2.3168,2.3168,2.3167,2.3167
GBPCHF,20050622,230300,2.3167,2.3167,2.3167,2.3167
GBPCHF,20050622,230400,2.3166,2.3166,2.3166,2.3166
GBPCHF,20050622,230500,2.3165,2.3165,2.3164,2.3164
GBPCHF,20050622,230600,2.3164,2.3164,2.3164,2.3164
GBPCHF,20050622,230700,2.3163,2.3163,2.3160,2.3161
GBPCHF,20050622,230800,2.3162,2.3163,2.3162,2.3163
GBPCHF,20050622,230900,2.3164,2.3165,2.3164,2.3164
GBPCHF,20050622,231000,2.3165,2.3165,2.3164,2.3165
GBPCHF,20050622,231100,2.3166,2.3166,2.3165,2.3165
GBPCHF,20050622,231200,2.3166,2.3166,2.3164,2.3164
GBPCHF,20050622,231300,2.3165,2.3165,2.3164,2.3164
GBPCHF,20050622,231400,2.3164,2.3165,2.3163,2.3163
GBPCHF,20050622,231500,2.3164,2.3165,2.3162,2.3162
GBPCHF,20050622,231600,2.3161,2.3162,2.3160,2.3160
GBPCHF,20050622,231700,2.3161,2.3162,2.3161,2.3162
GBPCHF,20050622,231800,2.3161,2.3163,2.3161,2.3163
GBPCHF,20050622,231900,2.3164,2.3166,2.3163,2.3165
GBPCHF,20050622,232000,2.3166,2.3167,2.3165,2.3167
GBPCHF,20050622,232100,2.3166,2.3167,2.3166,2.3167
GBPCHF,20050622,232200,2.3167,2.3167,2.3166,2.3166
GBPCHF,20050622,232300,2.3165,2.3165,2.3165,2.3165
GBPCHF,20050622,232400,2.3164,2.3164,2.3163,2.3163
GBPCHF,20050622,232500,2.3162,2.3163,2.3162,2.3162
GBPCHF,20050622,232600,2.3163,2.3163,2.3161,2.3161
GBPCHF,20050622,232700,2.3162,2.3163,2.3161,2.3162
GBPCHF,20050622,232800,2.3163,2.3163,2.3162,2.3162
GBPCHF,20050622,232900,2.3163,2.3163,2.3161,2.3161
GBPCHF,20050622,233000,2.3161,2.3161,2.3161,2.3161
GBPCHF,20050622,233100,2.3162,2.3162,2.3161,2.3161
GBPCHF,20050622,233200,2.3161,2.3161,2.3161,2.3161
GBPCHF,20050622,233300,2.3161,2.3161,2.3161,2.3161
GBPCHF,20050622,233400,2.3161,2.3162,2.3161,2.3162
GBPCHF,20050622,233500,2.3161,2.3161,2.3160,2.3160
GBPCHF,20050622,233600,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050622,233700,2.3161,2.3161,2.3160,2.3160
GBPCHF,20050622,233800,2.3160,2.3161,2.3160,2.3161
GBPCHF,20050622,233900,2.3161,2.3161,2.3161,2.3161
GBPCHF,20050622,234000,2.3161,2.3161,2.3161,2.3161
GBPCHF,20050622,234100,2.3162,2.3163,2.3162,2.3163
GBPCHF,20050622,234200,2.3162,2.3162,2.3161,2.3161
GBPCHF,20050622,234300,2.3160,2.3160,2.3159,2.3159
GBPCHF,20050622,234400,2.3158,2.3159,2.3158,2.3158
GBPCHF,20050622,234500,2.3159,2.3159,2.3159,2.3159
GBPCHF,20050622,234600,2.3159,2.3159,2.3158,2.3159
GBPCHF,20050622,234700,2.3160,2.3161,2.3160,2.3161
GBPCHF,20050622,234800,2.3161,2.3161,2.3161,2.3161
GBPCHF,20050622,234900,2.3161,2.3161,2.3160,2.3160
GBPCHF,20050622,235000,2.3159,2.3159,2.3159,2.3159
GBPCHF,20050622,235100,2.3159,2.3159,2.3158,2.3158
GBPCHF,20050622,235200,2.3158,2.3158,2.3158,2.3158
GBPCHF,20050622,235300,2.3159,2.3159,2.3158,2.3158
GBPCHF,20050622,235400,2.3158,2.3158,2.3158,2.3158
GBPCHF,20050622,235500,2.3158,2.3158,2.3158,2.3158
GBPCHF,20050622,235600,2.3158,2.3158,2.3158,2.3158
GBPCHF,20050622,235700,2.3157,2.3159,2.3157,2.3159
GBPCHF,20050622,235800,2.3159,2.3159,2.3159,2.3159
GBPCHF,20050622,235900,2.3159,2.3159,2.3159,2.3159
GBPCHF,20050623,000000,2.3159,2.3160,2.3159,2.3160
GBPJPY,20050622,000100,198.01,198.03,198.00,198.03
GBPJPY,20050622,000200,198.02,198.05,198.01,198.05
GBPJPY,20050622,000300,198.06,198.06,198.04,198.04
GBPJPY,20050622,000400,198.05,198.05,198.02,198.02
GBPJPY,20050622,000500,198.03,198.03,198.01,198.02
GBPJPY,20050622,000600,198.03,198.03,198.02,198.02
GBPJPY,20050622,000700,198.03,198.04,198.03,198.04
GBPJPY,20050622,000800,198.04,198.04,198.04,198.04
GBPJPY,20050622,000900,198.03,198.03,198.03,198.03
GBPJPY,20050622,001000,198.04,198.07,198.04,198.04
GBPJPY,20050622,001100,198.03,198.05,198.03,198.03
GBPJPY,20050622,001200,198.02,198.07,198.02,198.07
GBPJPY,20050622,001300,198.06,198.06,198.06,198.06
GBPJPY,20050622,001400,198.06,198.06,198.05,198.06
GBPJPY,20050622,001500,198.05,198.06,198.05,198.05
GBPJPY,20050622,001600,198.05,198.06,198.04,198.06
GBPJPY,20050622,001700,198.07,198.07,198.06,198.06
GBPJPY,20050622,001800,198.07,198.07,198.07,198.07
GBPJPY,20050622,001900,198.07,198.07,198.07,198.07
GBPJPY,20050622,002000,198.07,198.08,198.07,198.08
GBPJPY,20050622,002100,198.09,198.09,198.08,198.08
GBPJPY,20050622,002200,198.07,198.09,198.07,198.08
GBPJPY,20050622,002300,198.07,198.07,198.07,198.07
GBPJPY,20050622,002400,198.06,198.06,198.05,198.06
GBPJPY,20050622,002500,198.07,198.08,198.07,198.08
GBPJPY,20050622,002600,198.07,198.08,198.07,198.07
GBPJPY,20050622,002700,198.08,198.10,198.08,198.09
GBPJPY,20050622,002800,198.08,198.08,198.07,198.07
GBPJPY,20050622,002900,198.06,198.08,198.06,198.08
GBPJPY,20050622,003000,198.09,198.10,198.08,198.10
GBPJPY,20050622,003100,198.11,198.12,198.10,198.12
GBPJPY,20050622,003200,198.11,198.12,198.10,198.10
GBPJPY,20050622,003300,198.11,198.12,198.11,198.12
GBPJPY,20050622,003400,198.11,198.11,198.10,198.10
GBPJPY,20050622,003500,198.11,198.11,198.10,198.10
GBPJPY,20050622,003600,198.10,198.15,198.10,198.15
GBPJPY,20050622,003700,198.16,198.17,198.16,198.16
GBPJPY,20050622,003800,198.17,198.17,198.14,198.14
GBPJPY,20050622,003900,198.15,198.15,198.12,198.12
GBPJPY,20050622,004000,198.13,198.15,198.13,198.15
GBPJPY,20050622,004100,198.15,198.15,198.14,198.15
GBPJPY,20050622,004200,198.14,198.15,198.14,198.15
GBPJPY,20050622,004300,198.14,198.14,198.14,198.14
GBPJPY,20050622,004400,198.14,198.15,198.14,198.15
GBPJPY,20050622,004500,198.15,198.15,198.15,198.15
GBPJPY,20050622,004600,198.14,198.14,198.12,198.12
GBPJPY,20050622,004700,198.13,198.13,198.09,198.09
GBPJPY,20050622,004800,198.08,198.08,198.08,198.08
GBPJPY,20050622,004900,198.07,198.09,198.07,198.07
GBPJPY,20050622,005000,198.08,198.08,198.05,198.05
GBPJPY,20050622,005100,198.06,198.08,198.06,198.08
GBPJPY,20050622,005200,198.09,198.11,198.09,198.10
GBPJPY,20050622,005300,198.10,198.10,198.07,198.07
GBPJPY,20050622,005400,198.06,198.06,198.05,198.06
GBPJPY,20050622,005500,198.07,198.10,198.07,198.10
GBPJPY,20050622,005600,198.10,198.10,198.10,198.10
GBPJPY,20050622,005700,198.09,198.12,198.09,198.12
GBPJPY,20050622,005800,198.11,198.14,198.11,198.14
GBPJPY,20050622,005900,198.13,198.13,198.12,198.12
GBPJPY,20050622,010000,198.13,198.15,198.13,198.15
GBPJPY,20050622,010100,198.16,198.18,198.16,198.17
GBPJPY,20050622,010200,198.16,198.16,198.16,198.16
GBPJPY,20050622,010300,198.17,198.17,198.17,198.17
GBPJPY,20050622,010400,198.18,198.18,198.14,198.14
GBPJPY,20050622,010500,198.15,198.17,198.15,198.17
GBPJPY,20050622,010600,198.16,198.16,198.15,198.15
GBPJPY,20050622,010700,198.15,198.15,198.14,198.14
GBPJPY,20050622,010800,198.13,198.13,198.12,198.12
GBPJPY,20050622,010900,198.12,198.12,198.12,198.12
GBPJPY,20050622,011000,198.12,198.12,198.11,198.11
GBPJPY,20050622,011100,198.12,198.12,198.12,198.12
GBPJPY,20050622,011200,198.12,198.13,198.12,198.12
GBPJPY,20050622,011300,198.10,198.10,198.09,198.10
GBPJPY,20050622,011400,198.10,198.10,198.10,198.10
GBPJPY,20050622,011500,198.09,198.09,198.09,198.09
GBPJPY,20050622,011600,198.09,198.10,198.09,198.10
GBPJPY,20050622,011700,198.11,198.11,198.11,198.11
GBPJPY,20050622,011800,198.11,198.12,198.11,198.12
GBPJPY,20050622,011900,198.12,198.14,198.12,198.14
GBPJPY,20050622,012000,198.14,198.14,198.14,198.14
GBPJPY,20050622,012100,198.14,198.15,198.14,198.15
GBPJPY,20050622,012200,198.16,198.16,198.16,198.16
GBPJPY,20050622,012300,198.17,198.20,198.17,198.20
GBPJPY,20050622,012400,198.21,198.24,198.19,198.24
GBPJPY,20050622,012500,198.23,198.25,198.23,198.25
GBPJPY,20050622,012600,198.24,198.24,198.21,198.23
GBPJPY,20050622,012700,198.22,198.25,198.22,198.25
GBPJPY,20050622,012800,198.26,198.30,198.26,198.26
GBPJPY,20050622,012900,198.25,198.25,198.23,198.24
GBPJPY,20050622,013000,198.23,198.25,198.22,198.24
GBPJPY,20050622,013100,198.25,198.28,198.24,198.28
GBPJPY,20050622,013200,198.29,198.33,198.29,198.33
GBPJPY,20050622,013300,198.32,198.32,198.29,198.30
GBPJPY,20050622,013400,198.31,198.31,198.29,198.29
GBPJPY,20050622,013500,198.28,198.28,198.28,198.28
GBPJPY,20050622,013600,198.28,198.28,198.28,198.28
GBPJPY,20050622,013700,198.27,198.34,198.27,198.34
GBPJPY,20050622,013800,198.33,198.42,198.33,198.40
GBPJPY,20050622,013900,198.41,198.42,198.40,198.40
GBPJPY,20050622,014000,198.41,198.45,198.40,198.45
GBPJPY,20050622,014100,198.47,198.48,198.35,198.37
GBPJPY,20050622,014200,198.36,198.40,198.35,198.40
GBPJPY,20050622,014300,198.39,198.40,198.36,198.36
GBPJPY,20050622,014400,198.35,198.37,198.35,198.36
GBPJPY,20050622,014500,198.35,198.35,198.30,198.31
GBPJPY,20050622,014600,198.29,198.31,198.27,198.28
GBPJPY,20050622,014700,198.29,198.29,198.28,198.28
GBPJPY,20050622,014800,198.29,198.32,198.29,198.32
GBPJPY,20050622,014900,198.31,198.38,198.31,198.32
GBPJPY,20050622,015000,198.31,198.32,198.29,198.32
GBPJPY,20050622,015100,198.33,198.41,198.33,198.41
GBPJPY,20050622,015200,198.40,198.40,198.32,198.32
GBPJPY,20050622,015300,198.32,198.32,198.31,198.31
GBPJPY,20050622,015400,198.30,198.30,198.27,198.28
GBPJPY,20050622,015500,198.29,198.30,198.26,198.26
GBPJPY,20050622,015600,198.25,198.28,198.25,198.26
GBPJPY,20050622,015700,198.27,198.27,198.25,198.25
GBPJPY,20050622,015800,198.26,198.27,198.26,198.27
GBPJPY,20050622,015900,198.28,198.33,198.28,198.32
GBPJPY,20050622,020000,198.31,198.38,198.31,198.38
GBPJPY,20050622,020100,198.37,198.40,198.37,198.40
GBPJPY,20050622,020200,198.40,198.40,198.38,198.38
GBPJPY,20050622,020300,198.37,198.37,198.34,198.34
GBPJPY,20050622,020400,198.33,198.33,198.31,198.31
GBPJPY,20050622,020500,198.30,198.31,198.30,198.31
GBPJPY,20050622,020600,198.30,198.30,198.26,198.28
GBPJPY,20050622,020700,198.26,198.26,198.18,198.21
GBPJPY,20050622,020800,198.20,198.22,198.20,198.21
GBPJPY,20050622,020900,198.20,198.21,198.16,198.17
GBPJPY,20050622,021000,198.16,198.17,198.10,198.10
GBPJPY,20050622,021100,198.09,198.10,198.07,198.10
GBPJPY,20050622,021200,198.09,198.09,198.07,198.09
GBPJPY,20050622,021300,198.10,198.11,198.10,198.10
GBPJPY,20050622,021400,198.09,198.10,198.07,198.07
GBPJPY,20050622,021500,198.08,198.09,198.06,198.09
GBPJPY,20050622,021600,198.10,198.10,198.09,198.09
GBPJPY,20050622,021700,198.09,198.12,198.09,198.12
GBPJPY,20050622,021800,198.11,198.11,198.10,198.11
GBPJPY,20050622,021900,198.10,198.10,198.09,198.10
GBPJPY,20050622,022000,198.12,198.15,198.12,198.15
GBPJPY,20050622,022100,198.14,198.17,198.14,198.16
GBPJPY,20050622,022200,198.17,198.18,198.15,198.15
GBPJPY,20050622,022300,198.16,198.18,198.16,198.18
GBPJPY,20050622,022400,198.18,198.19,198.18,198.19
GBPJPY,20050622,022500,198.20,198.23,198.20,198.23
GBPJPY,20050622,022600,198.22,198.22,198.19,198.20
GBPJPY,20050622,022700,198.21,198.22,198.20,198.21
GBPJPY,20050622,022800,198.22,198.23,198.22,198.22
GBPJPY,20050622,022900,198.23,198.23,198.21,198.21
GBPJPY,20050622,023000,198.20,198.25,198.19,198.25
GBPJPY,20050622,023100,198.26,198.28,198.26,198.28
GBPJPY,20050622,023200,198.29,198.32,198.29,198.29
GBPJPY,20050622,023300,198.30,198.30,198.28,198.28
GBPJPY,20050622,023400,198.29,198.29,198.28,198.28
GBPJPY,20050622,023500,198.27,198.29,198.26,198.29
GBPJPY,20050622,023600,198.30,198.33,198.30,198.32
GBPJPY,20050622,023700,198.33,198.35,198.33,198.35
GBPJPY,20050622,023800,198.35,198.35,198.33,198.33
GBPJPY,20050622,023900,198.32,198.32,198.29,198.29
GBPJPY,20050622,024000,198.30,198.30,198.30,198.30
GBPJPY,20050622,024100,198.30,198.34,198.30,198.33
GBPJPY,20050622,024200,198.32,198.32,198.31,198.31
GBPJPY,20050622,024300,198.30,198.31,198.29,198.29
GBPJPY,20050622,024400,198.30,198.30,198.27,198.27
GBPJPY,20050622,024500,198.28,198.28,198.26,198.26
GBPJPY,20050622,024600,198.25,198.26,198.25,198.25
GBPJPY,20050622,024700,198.26,198.28,198.26,198.28
GBPJPY,20050622,024800,198.27,198.28,198.25,198.26
GBPJPY,20050622,024900,198.25,198.25,198.24,198.24
GBPJPY,20050622,025000,198.22,198.27,198.22,198.27
GBPJPY,20050622,025100,198.26,198.27,198.26,198.26
GBPJPY,20050622,025200,198.26,198.27,198.24,198.27
GBPJPY,20050622,025300,198.26,198.28,198.26,198.28
GBPJPY,20050622,025400,198.29,198.29,198.28,198.29
GBPJPY,20050622,025500,198.28,198.28,198.28,198.28
GBPJPY,20050622,025600,198.27,198.28,198.25,198.27
GBPJPY,20050622,025700,198.28,198.28,198.27,198.28
GBPJPY,20050622,025800,198.27,198.27,198.25,198.27
GBPJPY,20050622,025900,198.28,198.28,198.27,198.28
GBPJPY,20050622,030000,198.26,198.26,198.25,198.25
GBPJPY,20050622,030100,198.24,198.25,198.22,198.25
GBPJPY,20050622,030200,198.24,198.24,198.22,198.22
GBPJPY,20050622,030300,198.21,198.21,198.18,198.18
GBPJPY,20050622,030400,198.18,198.18,198.17,198.17
GBPJPY,20050622,030500,198.16,198.16,198.15,198.15
GBPJPY,20050622,030600,198.16,198.18,198.16,198.18
GBPJPY,20050622,030700,198.19,198.19,198.19,198.19
GBPJPY,20050622,030800,198.19,198.19,198.19,198.19
GBPJPY,20050622,030900,198.18,198.19,198.18,198.18
GBPJPY,20050622,031000,198.18,198.18,198.18,198.18
GBPJPY,20050622,031100,198.19,198.22,198.19,198.22
GBPJPY,20050622,031200,198.23,198.27,198.23,198.26
GBPJPY,20050622,031300,198.25,198.25,198.24,198.24
GBPJPY,20050622,031400,198.24,198.24,198.24,198.24
GBPJPY,20050622,031500,198.23,198.24,198.22,198.22
GBPJPY,20050622,031600,198.23,198.27,198.23,198.26
GBPJPY,20050622,031700,198.25,198.25,198.24,198.25
GBPJPY,20050622,031800,198.26,198.26,198.26,198.26
GBPJPY,20050622,031900,198.27,198.36,198.27,198.36
GBPJPY,20050622,032000,198.37,198.37,198.35,198.35
GBPJPY,20050622,032100,198.36,198.37,198.35,198.36
GBPJPY,20050622,032200,198.35,198.37,198.35,198.37
GBPJPY,20050622,032300,198.36,198.38,198.36,198.38
GBPJPY,20050622,032400,198.37,198.38,198.36,198.38
GBPJPY,20050622,032500,198.39,198.40,198.38,198.38
GBPJPY,20050622,032600,198.39,198.44,198.39,198.44
GBPJPY,20050622,032700,198.43,198.47,198.43,198.44
GBPJPY,20050622,032800,198.46,198.46,198.41,198.45
GBPJPY,20050622,032900,198.44,198.45,198.41,198.42
GBPJPY,20050622,033000,198.43,198.43,198.38,198.38
GBPJPY,20050622,033100,198.37,198.41,198.37,198.40
GBPJPY,20050622,033200,198.39,198.41,198.39,198.41
GBPJPY,20050622,033300,198.42,198.42,198.41,198.41
GBPJPY,20050622,033400,198.42,198.43,198.41,198.43
GBPJPY,20050622,033500,198.42,198.42,198.40,198.40
GBPJPY,20050622,033600,198.39,198.39,198.36,198.36
GBPJPY,20050622,033700,198.35,198.37,198.34,198.37
GBPJPY,20050622,033800,198.36,198.36,198.34,198.34
GBPJPY,20050622,033900,198.35,198.37,198.35,198.37
GBPJPY,20050622,034000,198.38,198.38,198.34,198.34
GBPJPY,20050622,034100,198.33,198.33,198.32,198.32
GBPJPY,20050622,034200,198.33,198.33,198.32,198.32
GBPJPY,20050622,034300,198.32,198.35,198.32,198.35
GBPJPY,20050622,034400,198.34,198.35,198.31,198.31
GBPJPY,20050622,034500,198.32,198.37,198.32,198.36
GBPJPY,20050622,034600,198.35,198.37,198.34,198.34
GBPJPY,20050622,034700,198.33,198.33,198.30,198.31
GBPJPY,20050622,034800,198.30,198.32,198.30,198.32
GBPJPY,20050622,034900,198.31,198.31,198.30,198.30
GBPJPY,20050622,035000,198.29,198.29,198.29,198.29
GBPJPY,20050622,035100,198.29,198.31,198.29,198.31
GBPJPY,20050622,035200,198.32,198.33,198.32,198.32
GBPJPY,20050622,035300,198.32,198.32,198.32,198.32
GBPJPY,20050622,035400,198.32,198.33,198.32,198.33
GBPJPY,20050622,035500,198.34,198.35,198.34,198.34
GBPJPY,20050622,035600,198.34,198.34,198.34,198.34
GBPJPY,20050622,035700,198.35,198.36,198.35,198.35
GBPJPY,20050622,035800,198.35,198.36,198.35,198.36
GBPJPY,20050622,035900,198.35,198.35,198.34,198.34
GBPJPY,20050622,040000,198.33,198.34,198.32,198.32
GBPJPY,20050622,040100,198.31,198.32,198.31,198.32
GBPJPY,20050622,040200,198.33,198.33,198.29,198.29
GBPJPY,20050622,040300,198.30,198.33,198.30,198.33
GBPJPY,20050622,040400,198.34,198.34,198.32,198.32
GBPJPY,20050622,040500,198.33,198.33,198.33,198.33
GBPJPY,20050622,040600,198.34,198.34,198.34,198.34
GBPJPY,20050622,040700,198.34,198.34,198.34,198.34
GBPJPY,20050622,040800,198.34,198.34,198.34,198.34
GBPJPY,20050622,040900,198.34,198.35,198.34,198.35
GBPJPY,20050622,041000,198.35,198.35,198.35,198.35
GBPJPY,20050622,041100,198.34,198.34,198.33,198.33
GBPJPY,20050622,041200,198.32,198.32,198.32,198.32
GBPJPY,20050622,041300,198.32,198.33,198.32,198.33
GBPJPY,20050622,041400,198.32,198.32,198.31,198.31
GBPJPY,20050622,041500,198.30,198.30,198.25,198.25
GBPJPY,20050622,041600,198.26,198.28,198.26,198.28
GBPJPY,20050622,041700,198.27,198.27,198.26,198.26
GBPJPY,20050622,041800,198.27,198.27,198.27,198.27
GBPJPY,20050622,041900,198.28,198.28,198.26,198.26
GBPJPY,20050622,042000,198.26,198.26,198.26,198.26
GBPJPY,20050622,042100,198.27,198.27,198.27,198.27
GBPJPY,20050622,042200,198.27,198.28,198.27,198.28
GBPJPY,20050622,042300,198.29,198.30,198.29,198.30
GBPJPY,20050622,042400,198.30,198.30,198.30,198.30
GBPJPY,20050622,042500,198.29,198.29,198.29,198.29
GBPJPY,20050622,042600,198.28,198.29,198.28,198.29
GBPJPY,20050622,042700,198.30,198.30,198.28,198.28
GBPJPY,20050622,042800,198.27,198.27,198.24,198.25
GBPJPY,20050622,042900,198.26,198.27,198.26,198.26
GBPJPY,20050622,043000,198.25,198.25,198.24,198.24
GBPJPY,20050622,043100,198.25,198.27,198.25,198.27
GBPJPY,20050622,043200,198.27,198.28,198.27,198.28
GBPJPY,20050622,043300,198.29,198.29,198.29,198.29
GBPJPY,20050622,043400,198.30,198.30,198.28,198.29
GBPJPY,20050622,043500,198.28,198.30,198.28,198.30
GBPJPY,20050622,043600,198.30,198.30,198.29,198.29
GBPJPY,20050622,043700,198.30,198.31,198.29,198.29
GBPJPY,20050622,043800,198.29,198.29,198.29,198.29
GBPJPY,20050622,043900,198.30,198.30,198.28,198.28
GBPJPY,20050622,044000,198.27,198.29,198.27,198.29
GBPJPY,20050622,044100,198.30,198.31,198.29,198.29
GBPJPY,20050622,044200,198.31,198.34,198.29,198.34
GBPJPY,20050622,044300,198.35,198.35,198.33,198.34
GBPJPY,20050622,044400,198.33,198.34,198.30,198.31
GBPJPY,20050622,044500,198.30,198.32,198.30,198.32
GBPJPY,20050622,044600,198.31,198.34,198.31,198.34
GBPJPY,20050622,044700,198.33,198.34,198.33,198.34
GBPJPY,20050622,044800,198.33,198.33,198.32,198.32
GBPJPY,20050622,044900,198.32,198.34,198.32,198.34
GBPJPY,20050622,045000,198.33,198.33,198.32,198.32
GBPJPY,20050622,045100,198.32,198.34,198.32,198.34
GBPJPY,20050622,045200,198.34,198.36,198.34,198.36
GBPJPY,20050622,045300,198.35,198.40,198.35,198.40
GBPJPY,20050622,045400,198.39,198.39,198.38,198.38
GBPJPY,20050622,045500,198.38,198.40,198.38,198.40
GBPJPY,20050622,045600,198.39,198.39,198.38,198.38
GBPJPY,20050622,045700,198.39,198.39,198.37,198.37
GBPJPY,20050622,045800,198.36,198.36,198.36,198.36
GBPJPY,20050622,045900,198.35,198.35,198.32,198.32
GBPJPY,20050622,050000,198.32,198.32,198.32,198.32
GBPJPY,20050622,050100,198.32,198.32,198.32,198.32
GBPJPY,20050622,050200,198.33,198.35,198.33,198.33
GBPJPY,20050622,050300,198.33,198.33,198.33,198.33
GBPJPY,20050622,050400,198.33,198.33,198.33,198.33
GBPJPY,20050622,050500,198.34,198.36,198.34,198.35
GBPJPY,20050622,050600,198.36,198.36,198.36,198.36
GBPJPY,20050622,050700,198.36,198.36,198.36,198.36
GBPJPY,20050622,050800,198.36,198.37,198.36,198.37
GBPJPY,20050622,050900,198.38,198.41,198.38,198.40
GBPJPY,20050622,051000,198.39,198.39,198.36,198.37
GBPJPY,20050622,051100,198.38,198.38,198.36,198.36
GBPJPY,20050622,051200,198.37,198.37,198.36,198.36
GBPJPY,20050622,051300,198.35,198.35,198.35,198.35
GBPJPY,20050622,051400,198.35,198.35,198.35,198.35
GBPJPY,20050622,051500,198.35,198.36,198.35,198.35
GBPJPY,20050622,051600,198.37,198.38,198.37,198.38
GBPJPY,20050622,051700,198.38,198.38,198.37,198.37
GBPJPY,20050622,051800,198.38,198.38,198.38,198.38
GBPJPY,20050622,051900,198.38,198.38,198.37,198.37
GBPJPY,20050622,052000,198.36,198.37,198.36,198.37
GBPJPY,20050622,052100,198.38,198.38,198.38,198.38
GBPJPY,20050622,052200,198.37,198.38,198.37,198.38
GBPJPY,20050622,052300,198.39,198.40,198.39,198.39
GBPJPY,20050622,052400,198.39,198.39,198.39,198.39
GBPJPY,20050622,052500,198.39,198.39,198.39,198.39
GBPJPY,20050622,052600,198.40,198.40,198.39,198.39
GBPJPY,20050622,052700,198.39,198.39,198.39,198.39
GBPJPY,20050622,052800,198.39,198.39,198.39,198.39
GBPJPY,20050622,052900,198.39,198.39,198.39,198.39
GBPJPY,20050622,053000,198.39,198.39,198.39,198.39
GBPJPY,20050622,053100,198.38,198.39,198.38,198.38
GBPJPY,20050622,053200,198.37,198.37,198.34,198.34
GBPJPY,20050622,053300,198.34,198.35,198.34,198.35
GBPJPY,20050622,053400,198.36,198.36,198.35,198.35
GBPJPY,20050622,053500,198.35,198.35,198.33,198.33
GBPJPY,20050622,053600,198.32,198.32,198.28,198.28
GBPJPY,20050622,053700,198.27,198.27,198.24,198.25
GBPJPY,20050622,053800,198.26,198.26,198.25,198.25
GBPJPY,20050622,053900,198.25,198.25,198.25,198.25
GBPJPY,20050622,054000,198.24,198.24,198.23,198.24
GBPJPY,20050622,054100,198.24,198.24,198.24,198.24
GBPJPY,20050622,054200,198.23,198.25,198.22,198.25
GBPJPY,20050622,054300,198.26,198.26,198.25,198.26
GBPJPY,20050622,054400,198.26,198.26,198.26,198.26
GBPJPY,20050622,054500,198.25,198.26,198.25,198.25
GBPJPY,20050622,054600,198.26,198.26,198.25,198.26
GBPJPY,20050622,054700,198.25,198.26,198.25,198.26
GBPJPY,20050622,054800,198.26,198.26,198.26,198.26
GBPJPY,20050622,054900,198.27,198.28,198.24,198.24
GBPJPY,20050622,055000,198.25,198.25,198.25,198.25
GBPJPY,20050622,055100,198.26,198.26,198.24,198.24
GBPJPY,20050622,055200,198.24,198.25,198.23,198.25
GBPJPY,20050622,055300,198.24,198.25,198.24,198.24
GBPJPY,20050622,055400,198.23,198.24,198.23,198.24
GBPJPY,20050622,055500,198.25,198.27,198.25,198.27
GBPJPY,20050622,055600,198.27,198.28,198.27,198.28
GBPJPY,20050622,055700,198.28,198.28,198.28,198.28
GBPJPY,20050622,055800,198.27,198.27,198.26,198.26
GBPJPY,20050622,055900,198.26,198.27,198.25,198.27
GBPJPY,20050622,060000,198.26,198.26,198.25,198.25
GBPJPY,20050622,060100,198.24,198.24,198.22,198.23
GBPJPY,20050622,060200,198.24,198.24,198.24,198.24
GBPJPY,20050622,060300,198.24,198.25,198.24,198.25
GBPJPY,20050622,060400,198.25,198.25,198.25,198.25
GBPJPY,20050622,060500,198.24,198.24,198.24,198.24
GBPJPY,20050622,060600,198.24,198.24,198.23,198.24
GBPJPY,20050622,060700,198.25,198.26,198.25,198.26
GBPJPY,20050622,060800,198.25,198.26,198.25,198.25
GBPJPY,20050622,060900,198.26,198.29,198.24,198.29
GBPJPY,20050622,061000,198.30,198.31,198.30,198.31
GBPJPY,20050622,061100,198.31,198.31,198.30,198.31
GBPJPY,20050622,061200,198.32,198.33,198.32,198.33
GBPJPY,20050622,061300,198.34,198.34,198.33,198.33
GBPJPY,20050622,061400,198.34,198.36,198.34,198.36
GBPJPY,20050622,061500,198.37,198.37,198.37,198.37
GBPJPY,20050622,061600,198.37,198.37,198.36,198.37
GBPJPY,20050622,061700,198.36,198.38,198.35,198.38
GBPJPY,20050622,061800,198.37,198.37,198.36,198.36
GBPJPY,20050622,061900,198.35,198.35,198.35,198.35
GBPJPY,20050622,062000,198.35,198.35,198.33,198.34
GBPJPY,20050622,062100,198.33,198.34,198.33,198.34
GBPJPY,20050622,062200,198.34,198.35,198.34,198.34
GBPJPY,20050622,062300,198.34,198.34,198.33,198.33
GBPJPY,20050622,062400,198.34,198.37,198.34,198.37
GBPJPY,20050622,062500,198.37,198.37,198.37,198.37
GBPJPY,20050622,062600,198.37,198.37,198.36,198.36
GBPJPY,20050622,062700,198.35,198.35,198.35,198.35
GBPJPY,20050622,062800,198.35,198.35,198.35,198.35
GBPJPY,20050622,062900,198.35,198.35,198.35,198.35
GBPJPY,20050622,063000,198.35,198.35,198.35,198.35
GBPJPY,20050622,063100,198.35,198.35,198.34,198.34
GBPJPY,20050622,063200,198.33,198.33,198.33,198.33
GBPJPY,20050622,063300,198.33,198.33,198.33,198.33
GBPJPY,20050622,063400,198.33,198.34,198.33,198.34
GBPJPY,20050622,063500,198.35,198.35,198.35,198.35
GBPJPY,20050622,063600,198.36,198.38,198.36,198.38
GBPJPY,20050622,063700,198.38,198.39,198.38,198.39
GBPJPY,20050622,063800,198.38,198.38,198.38,198.38
GBPJPY,20050622,063900,198.37,198.40,198.37,198.40
GBPJPY,20050622,064000,198.39,198.42,198.39,198.42
GBPJPY,20050622,064100,198.41,198.42,198.41,198.42
GBPJPY,20050622,064200,198.42,198.42,198.40,198.40
GBPJPY,20050622,064300,198.39,198.39,198.39,198.39
GBPJPY,20050622,064400,198.39,198.39,198.38,198.38
GBPJPY,20050622,064500,198.39,198.39,198.38,198.38
GBPJPY,20050622,064600,198.37,198.38,198.37,198.38
GBPJPY,20050622,064700,198.39,198.41,198.39,198.41
GBPJPY,20050622,064800,198.40,198.40,198.40,198.40
GBPJPY,20050622,064900,198.40,198.40,198.39,198.39
GBPJPY,20050622,065000,198.38,198.38,198.38,198.38
GBPJPY,20050622,065100,198.38,198.40,198.38,198.40
GBPJPY,20050622,065200,198.40,198.40,198.39,198.39
GBPJPY,20050622,065300,198.40,198.40,198.39,198.39
GBPJPY,20050622,065400,198.40,198.40,198.40,198.40
GBPJPY,20050622,065500,198.39,198.39,198.37,198.38
GBPJPY,20050622,065600,198.37,198.37,198.36,198.37
GBPJPY,20050622,065700,198.38,198.41,198.38,198.40
GBPJPY,20050622,065800,198.39,198.39,198.38,198.38
GBPJPY,20050622,065900,198.38,198.38,198.38,198.38
GBPJPY,20050622,070000,198.39,198.40,198.39,198.40
GBPJPY,20050622,070100,198.39,198.39,198.38,198.38
GBPJPY,20050622,070200,198.39,198.39,198.36,198.36
GBPJPY,20050622,070300,198.35,198.38,198.35,198.38
GBPJPY,20050622,070400,198.37,198.37,198.37,198.37
GBPJPY,20050622,070500,198.37,198.37,198.35,198.35
GBPJPY,20050622,070600,198.34,198.36,198.34,198.36
GBPJPY,20050622,070700,198.36,198.36,198.36,198.36
GBPJPY,20050622,070800,198.35,198.37,198.34,198.37
GBPJPY,20050622,070900,198.36,198.36,198.35,198.35
GBPJPY,20050622,071000,198.34,198.34,198.31,198.32
GBPJPY,20050622,071100,198.32,198.32,198.32,198.32
GBPJPY,20050622,071200,198.31,198.31,198.29,198.29
GBPJPY,20050622,071300,198.28,198.29,198.28,198.29
GBPJPY,20050622,071400,198.30,198.31,198.30,198.31
GBPJPY,20050622,071500,198.30,198.31,198.29,198.29
GBPJPY,20050622,071600,198.30,198.30,198.28,198.28
GBPJPY,20050622,071700,198.28,198.29,198.28,198.29
GBPJPY,20050622,071800,198.28,198.30,198.28,198.30
GBPJPY,20050622,071900,198.29,198.29,198.29,198.29
GBPJPY,20050622,072000,198.30,198.30,198.29,198.29
GBPJPY,20050622,072100,198.29,198.30,198.29,198.30
GBPJPY,20050622,072200,198.29,198.29,198.29,198.29
GBPJPY,20050622,072300,198.29,198.29,198.26,198.28
GBPJPY,20050622,072400,198.28,198.29,198.28,198.29
GBPJPY,20050622,072500,198.28,198.28,198.27,198.27
GBPJPY,20050622,072600,198.27,198.27,198.26,198.26
GBPJPY,20050622,072700,198.27,198.28,198.27,198.28
GBPJPY,20050622,072800,198.28,198.28,198.28,198.28
GBPJPY,20050622,072900,198.29,198.29,198.28,198.28
GBPJPY,20050622,073000,198.28,198.28,198.28,198.28
GBPJPY,20050622,073100,198.29,198.30,198.29,198.30
GBPJPY,20050622,073200,198.29,198.31,198.29,198.31
GBPJPY,20050622,073300,198.32,198.32,198.30,198.31
GBPJPY,20050622,073400,198.32,198.32,198.29,198.29
GBPJPY,20050622,073500,198.28,198.28,198.27,198.28
GBPJPY,20050622,073600,198.28,198.29,198.28,198.29
GBPJPY,20050622,073700,198.28,198.28,198.28,198.28
GBPJPY,20050622,073800,198.27,198.28,198.27,198.28
GBPJPY,20050622,073900,198.28,198.28,198.27,198.28
GBPJPY,20050622,074000,198.29,198.30,198.29,198.30
GBPJPY,20050622,074100,198.29,198.31,198.29,198.31
GBPJPY,20050622,074200,198.30,198.31,198.30,198.31
GBPJPY,20050622,074300,198.31,198.31,198.29,198.29
GBPJPY,20050622,074400,198.31,198.31,198.29,198.30
GBPJPY,20050622,074500,198.29,198.29,198.28,198.28
GBPJPY,20050622,074600,198.26,198.28,198.25,198.27
GBPJPY,20050622,074700,198.26,198.27,198.25,198.27
GBPJPY,20050622,074800,198.26,198.27,198.26,198.27
GBPJPY,20050622,074900,198.26,198.26,198.25,198.26
GBPJPY,20050622,075000,198.27,198.27,198.27,198.27
GBPJPY,20050622,075100,198.27,198.27,198.25,198.25
GBPJPY,20050622,075200,198.26,198.29,198.26,198.27
GBPJPY,20050622,075300,198.26,198.28,198.25,198.28
GBPJPY,20050622,075400,198.29,198.29,198.29,198.29
GBPJPY,20050622,075500,198.29,198.30,198.29,198.30
GBPJPY,20050622,075600,198.32,198.33,198.31,198.33
GBPJPY,20050622,075700,198.32,198.32,198.28,198.30
GBPJPY,20050622,075800,198.29,198.32,198.29,198.32
GBPJPY,20050622,075900,198.31,198.36,198.31,198.34
GBPJPY,20050622,080000,198.35,198.38,198.35,198.38
GBPJPY,20050622,080100,198.39,198.40,198.35,198.35
GBPJPY,20050622,080200,198.36,198.39,198.35,198.39
GBPJPY,20050622,080300,198.38,198.38,198.37,198.38
GBPJPY,20050622,080400,198.39,198.40,198.38,198.38
GBPJPY,20050622,080500,198.37,198.40,198.36,198.40
GBPJPY,20050622,080600,198.39,198.39,198.36,198.39
GBPJPY,20050622,080700,198.38,198.38,198.32,198.34
GBPJPY,20050622,080800,198.35,198.37,198.35,198.35
GBPJPY,20050622,080900,198.36,198.36,198.33,198.33
GBPJPY,20050622,081000,198.32,198.35,198.32,198.35
GBPJPY,20050622,081100,198.36,198.39,198.36,198.39
GBPJPY,20050622,081200,198.40,198.40,198.39,198.40
GBPJPY,20050622,081300,198.41,198.43,198.38,198.38
GBPJPY,20050622,081400,198.37,198.37,198.35,198.37
GBPJPY,20050622,081500,198.36,198.36,198.35,198.36
GBPJPY,20050622,081600,198.35,198.35,198.28,198.30
GBPJPY,20050622,081700,198.29,198.29,198.28,198.29
GBPJPY,20050622,081800,198.30,198.32,198.29,198.30
GBPJPY,20050622,081900,198.29,198.33,198.29,198.32
GBPJPY,20050622,082000,198.33,198.37,198.33,198.37
GBPJPY,20050622,082100,198.36,198.40,198.36,198.40
GBPJPY,20050622,082200,198.39,198.40,198.38,198.38
GBPJPY,20050622,082300,198.37,198.37,198.32,198.32
GBPJPY,20050622,082400,198.33,198.35,198.33,198.35
GBPJPY,20050622,082500,198.34,198.34,198.31,198.33
GBPJPY,20050622,082600,198.34,198.34,198.33,198.34
GBPJPY,20050622,082700,198.35,198.37,198.35,198.35
GBPJPY,20050622,082800,198.35,198.35,198.35,198.35
GBPJPY,20050622,082900,198.34,198.34,198.32,198.32
GBPJPY,20050622,083000,198.31,198.34,198.30,198.34
GBPJPY,20050622,083100,198.33,198.35,198.33,198.35
GBPJPY,20050622,083200,198.34,198.36,198.32,198.35
GBPJPY,20050622,083300,198.36,198.38,198.36,198.37
GBPJPY,20050622,083400,198.36,198.37,198.35,198.35
GBPJPY,20050622,083500,198.36,198.36,198.34,198.35
GBPJPY,20050622,083600,198.36,198.36,198.36,198.36
GBPJPY,20050622,083700,198.37,198.37,198.34,198.35
GBPJPY,20050622,083800,198.36,198.40,198.36,198.40
GBPJPY,20050622,083900,198.39,198.40,198.38,198.38
GBPJPY,20050622,084000,198.37,198.38,198.37,198.38
GBPJPY,20050622,084100,198.39,198.40,198.37,198.37
GBPJPY,20050622,084200,198.38,198.40,198.38,198.39
GBPJPY,20050622,084300,198.40,198.40,198.38,198.39
GBPJPY,20050622,084400,198.40,198.40,198.35,198.35
GBPJPY,20050622,084500,198.36,198.40,198.36,198.40
GBPJPY,20050622,084600,198.39,198.39,198.37,198.37
GBPJPY,20050622,084700,198.36,198.37,198.35,198.37
GBPJPY,20050622,084800,198.38,198.38,198.35,198.35
GBPJPY,20050622,084900,198.36,198.36,198.34,198.35
GBPJPY,20050622,085000,198.36,198.38,198.36,198.38
GBPJPY,20050622,085100,198.39,198.40,198.38,198.40
GBPJPY,20050622,085200,198.39,198.39,198.37,198.37
GBPJPY,20050622,085300,198.36,198.38,198.36,198.37
GBPJPY,20050622,085400,198.35,198.36,198.34,198.36
GBPJPY,20050622,085500,198.35,198.39,198.34,198.39
GBPJPY,20050622,085600,198.40,198.49,198.38,198.49
GBPJPY,20050622,085700,198.50,198.54,198.48,198.54
GBPJPY,20050622,085800,198.55,198.57,198.54,198.54
GBPJPY,20050622,085900,198.53,198.55,198.53,198.54
GBPJPY,20050622,090000,198.53,198.54,198.52,198.52
GBPJPY,20050622,090100,198.50,198.50,198.48,198.49
GBPJPY,20050622,090200,198.47,198.47,198.45,198.46
GBPJPY,20050622,090300,198.45,198.49,198.45,198.47
GBPJPY,20050622,090400,198.48,198.49,198.46,198.48
GBPJPY,20050622,090500,198.49,198.53,198.49,198.53
GBPJPY,20050622,090600,198.52,198.53,198.50,198.53
GBPJPY,20050622,090700,198.52,198.53,198.50,198.52
GBPJPY,20050622,090800,198.51,198.51,198.49,198.49
GBPJPY,20050622,090900,198.50,198.52,198.50,198.51
GBPJPY,20050622,091000,198.52,198.54,198.52,198.52
GBPJPY,20050622,091100,198.51,198.54,198.50,198.54
GBPJPY,20050622,091200,198.53,198.53,198.50,198.50
GBPJPY,20050622,091300,198.49,198.49,198.43,198.43
GBPJPY,20050622,091400,198.44,198.46,198.43,198.45
GBPJPY,20050622,091500,198.46,198.49,198.44,198.44
GBPJPY,20050622,091600,198.43,198.44,198.41,198.44
GBPJPY,20050622,091700,198.43,198.43,198.41,198.43
GBPJPY,20050622,091800,198.44,198.47,198.44,198.47
GBPJPY,20050622,091900,198.48,198.49,198.48,198.48
GBPJPY,20050622,092000,198.47,198.47,198.44,198.45
GBPJPY,20050622,092100,198.46,198.47,198.44,198.44
GBPJPY,20050622,092200,198.43,198.44,198.43,198.44
GBPJPY,20050622,092300,198.46,198.46,198.43,198.43
GBPJPY,20050622,092400,198.44,198.47,198.44,198.46
GBPJPY,20050622,092500,198.45,198.48,198.45,198.48
GBPJPY,20050622,092600,198.49,198.50,198.49,198.49
GBPJPY,20050622,092700,198.50,198.50,198.50,198.50
GBPJPY,20050622,092800,198.50,198.50,198.47,198.47
GBPJPY,20050622,092900,198.46,198.49,198.44,198.47
GBPJPY,20050622,093000,198.48,198.51,198.48,198.51
GBPJPY,20050622,093100,198.50,198.50,198.49,198.49
GBPJPY,20050622,093200,198.50,198.50,198.47,198.47
GBPJPY,20050622,093300,198.46,198.46,198.43,198.45
GBPJPY,20050622,093400,198.46,198.47,198.45,198.45
GBPJPY,20050622,093500,198.44,198.47,198.44,198.47
GBPJPY,20050622,093600,198.46,198.50,198.46,198.49
GBPJPY,20050622,093700,198.48,198.50,198.47,198.50
GBPJPY,20050622,093800,198.51,198.52,198.50,198.52
GBPJPY,20050622,093900,198.54,198.56,198.54,198.56
GBPJPY,20050622,094000,198.57,198.57,198.56,198.57
GBPJPY,20050622,094100,198.58,198.64,198.58,198.64
GBPJPY,20050622,094200,198.65,198.65,198.62,198.62
GBPJPY,20050622,094300,198.63,198.64,198.62,198.64
GBPJPY,20050622,094400,198.63,198.63,198.59,198.59
GBPJPY,20050622,094500,198.58,198.58,198.54,198.57
GBPJPY,20050622,094600,198.56,198.59,198.56,198.59
GBPJPY,20050622,094700,198.58,198.60,198.57,198.60
GBPJPY,20050622,094800,198.59,198.60,198.59,198.59
GBPJPY,20050622,094900,198.58,198.60,198.58,198.60
GBPJPY,20050622,095000,198.61,198.61,198.60,198.60
GBPJPY,20050622,095100,198.59,198.61,198.59,198.60
GBPJPY,20050622,095200,198.59,198.61,198.58,198.61
GBPJPY,20050622,095300,198.60,198.60,198.60,198.60
GBPJPY,20050622,095400,198.59,198.59,198.55,198.56
GBPJPY,20050622,095500,198.57,198.59,198.57,198.59
GBPJPY,20050622,095600,198.60,198.60,198.59,198.60
GBPJPY,20050622,095700,198.59,198.60,198.58,198.58
GBPJPY,20050622,095800,198.59,198.59,198.54,198.56
GBPJPY,20050622,095900,198.55,198.57,198.54,198.57
GBPJPY,20050622,100000,198.58,198.60,198.58,198.60
GBPJPY,20050622,100100,198.59,198.62,198.57,198.61
GBPJPY,20050622,100200,198.62,198.64,198.61,198.64
GBPJPY,20050622,100300,198.65,198.65,198.63,198.63
GBPJPY,20050622,100400,198.64,198.64,198.60,198.60
GBPJPY,20050622,100500,198.61,198.61,198.58,198.60
GBPJPY,20050622,100600,198.59,198.60,198.59,198.60
GBPJPY,20050622,100700,198.61,198.63,198.60,198.63
GBPJPY,20050622,100800,198.62,198.62,198.59,198.61
GBPJPY,20050622,100900,198.62,198.62,198.59,198.59
GBPJPY,20050622,101000,198.60,198.60,198.59,198.60
GBPJPY,20050622,101100,198.59,198.61,198.57,198.60
GBPJPY,20050622,101200,198.59,198.61,198.59,198.60
GBPJPY,20050622,101300,198.59,198.60,198.59,198.59
GBPJPY,20050622,101400,198.58,198.60,198.58,198.59
GBPJPY,20050622,101500,198.58,198.64,198.58,198.64
GBPJPY,20050622,101600,198.65,198.68,198.65,198.65
GBPJPY,20050622,101700,198.66,198.70,198.66,198.69
GBPJPY,20050622,101800,198.70,198.74,198.70,198.74
GBPJPY,20050622,101900,198.73,198.75,198.72,198.75
GBPJPY,20050622,102000,198.74,198.74,198.66,198.66
GBPJPY,20050622,102100,198.65,198.65,198.63,198.63
GBPJPY,20050622,102200,198.64,198.66,198.64,198.66
GBPJPY,20050622,102300,198.67,198.69,198.65,198.65
GBPJPY,20050622,102400,198.66,198.67,198.63,198.66
GBPJPY,20050622,102500,198.68,198.68,198.60,198.60
GBPJPY,20050622,102600,198.59,198.59,198.58,198.58
GBPJPY,20050622,102700,198.57,198.61,198.57,198.60
GBPJPY,20050622,102800,198.59,198.59,198.57,198.57
GBPJPY,20050622,102900,198.56,198.57,198.55,198.55
GBPJPY,20050622,103000,198.53,198.56,198.52,198.55
GBPJPY,20050622,103100,198.54,198.55,198.01,198.19
GBPJPY,20050622,103200,198.20,198.25,198.12,198.12
GBPJPY,20050622,103300,198.11,198.11,198.03,198.10
GBPJPY,20050622,103400,198.09,198.19,198.09,198.17
GBPJPY,20050622,103500,198.15,198.15,198.04,198.07
GBPJPY,20050622,103600,198.06,198.12,198.04,198.12
GBPJPY,20050622,103700,198.13,198.13,198.04,198.04
GBPJPY,20050622,103800,198.03,198.04,197.98,198.02
GBPJPY,20050622,103900,198.01,198.03,197.94,197.94
GBPJPY,20050622,104000,197.93,197.98,197.93,197.96
GBPJPY,20050622,104100,197.93,197.94,197.91,197.93
GBPJPY,20050622,104200,197.94,198.00,197.94,197.97
GBPJPY,20050622,104300,197.98,198.01,197.98,198.01
GBPJPY,20050622,104400,198.00,198.03,197.99,198.02
GBPJPY,20050622,104500,198.01,198.03,197.98,197.98
GBPJPY,20050622,104600,197.97,198.06,197.97,198.06
GBPJPY,20050622,104700,198.05,198.07,198.05,198.07
GBPJPY,20050622,104800,198.06,198.09,198.06,198.09
GBPJPY,20050622,104900,198.08,198.09,198.06,198.07
GBPJPY,20050622,105000,198.05,198.05,197.99,197.99
GBPJPY,20050622,105100,197.97,198.00,197.93,198.00
GBPJPY,20050622,105200,198.01,198.03,197.97,197.97
GBPJPY,20050622,105300,197.98,197.99,197.95,197.96
GBPJPY,20050622,105400,197.97,198.00,197.97,197.97
GBPJPY,20050622,105500,197.96,197.99,197.96,197.99
GBPJPY,20050622,105600,197.98,197.98,197.90,197.94
GBPJPY,20050622,105700,197.93,197.93,197.90,197.93
GBPJPY,20050622,105800,197.94,197.94,197.84,197.84
GBPJPY,20050622,105900,197.83,197.86,197.83,197.85
GBPJPY,20050622,110000,197.86,197.87,197.82,197.82
GBPJPY,20050622,110100,197.81,197.84,197.80,197.83
GBPJPY,20050622,110200,197.84,197.87,197.84,197.85
GBPJPY,20050622,110300,197.84,197.84,197.83,197.84
GBPJPY,20050622,110400,197.83,197.84,197.82,197.83
GBPJPY,20050622,110500,197.82,197.87,197.82,197.87
GBPJPY,20050622,110600,197.88,197.90,197.85,197.86
GBPJPY,20050622,110700,197.87,197.88,197.85,197.88
GBPJPY,20050622,110800,197.89,197.97,197.89,197.93
GBPJPY,20050622,110900,197.92,197.93,197.87,197.88
GBPJPY,20050622,111000,197.87,197.90,197.85,197.90
GBPJPY,20050622,111100,197.88,197.94,197.87,197.88
GBPJPY,20050622,111200,197.89,197.97,197.89,197.96
GBPJPY,20050622,111300,197.94,197.96,197.93,197.96
GBPJPY,20050622,111400,197.95,197.96,197.88,197.94
GBPJPY,20050622,111500,197.97,198.02,197.90,198.02
GBPJPY,20050622,111600,198.01,198.02,197.96,197.98
GBPJPY,20050622,111700,197.99,198.00,197.98,197.98
GBPJPY,20050622,111800,197.99,198.00,197.95,197.95
GBPJPY,20050622,111900,197.96,197.97,197.94,197.96
GBPJPY,20050622,112000,197.97,197.97,197.93,197.96
GBPJPY,20050622,112100,197.95,197.99,197.94,197.98
GBPJPY,20050622,112200,197.97,197.99,197.97,197.97
GBPJPY,20050622,112300,197.98,198.02,197.96,198.02
GBPJPY,20050622,112400,198.01,198.03,197.99,197.99
GBPJPY,20050622,112500,197.97,197.97,197.95,197.97
GBPJPY,20050622,112600,197.96,197.99,197.96,197.97
GBPJPY,20050622,112700,197.96,197.96,197.93,197.93
GBPJPY,20050622,112800,197.92,197.92,197.89,197.90
GBPJPY,20050622,112900,197.91,197.95,197.91,197.95
GBPJPY,20050622,113000,197.96,197.98,197.96,197.97
GBPJPY,20050622,113100,197.96,197.99,197.96,197.97
GBPJPY,20050622,113200,197.96,197.99,197.94,197.94
GBPJPY,20050622,113300,197.95,197.98,197.93,197.96
GBPJPY,20050622,113400,197.97,197.97,197.93,197.93
GBPJPY,20050622,113500,197.94,197.94,197.91,197.93
GBPJPY,20050622,113600,197.94,197.95,197.91,197.91
GBPJPY,20050622,113700,197.92,197.93,197.90,197.90
GBPJPY,20050622,113800,197.88,197.88,197.83,197.83
GBPJPY,20050622,113900,197.82,197.82,197.75,197.76
GBPJPY,20050622,114000,197.75,197.77,197.74,197.76
GBPJPY,20050622,114100,197.75,197.77,197.75,197.77
GBPJPY,20050622,114200,197.78,197.81,197.78,197.79
GBPJPY,20050622,114300,197.78,197.79,197.77,197.77
GBPJPY,20050622,114400,197.78,197.79,197.77,197.77
GBPJPY,20050622,114500,197.76,197.78,197.75,197.77
GBPJPY,20050622,114600,197.76,197.77,197.73,197.74
GBPJPY,20050622,114700,197.75,197.75,197.72,197.72
GBPJPY,20050622,114800,197.73,197.74,197.71,197.74
GBPJPY,20050622,114900,197.73,197.76,197.73,197.76
GBPJPY,20050622,115000,197.75,197.75,197.72,197.72
GBPJPY,20050622,115100,197.73,197.79,197.73,197.77
GBPJPY,20050622,115200,197.78,197.84,197.78,197.83
GBPJPY,20050622,115300,197.84,197.87,197.83,197.87
GBPJPY,20050622,115400,197.86,197.87,197.85,197.87
GBPJPY,20050622,115500,197.86,197.89,197.86,197.88
GBPJPY,20050622,115600,197.87,197.88,197.86,197.86
GBPJPY,20050622,115700,197.87,197.87,197.85,197.86
GBPJPY,20050622,115800,197.85,197.87,197.84,197.86
GBPJPY,20050622,115900,197.85,197.87,197.84,197.87
GBPJPY,20050622,120000,197.86,197.89,197.86,197.89
GBPJPY,20050622,120100,197.90,197.91,197.86,197.88
GBPJPY,20050622,120200,197.89,197.90,197.89,197.90
GBPJPY,20050622,120300,197.91,197.91,197.90,197.90
GBPJPY,20050622,120400,197.89,197.90,197.89,197.90
GBPJPY,20050622,120500,197.91,197.92,197.90,197.91
GBPJPY,20050622,120600,197.92,197.95,197.92,197.93
GBPJPY,20050622,120700,197.94,197.94,197.92,197.92
GBPJPY,20050622,120800,197.91,197.96,197.91,197.96
GBPJPY,20050622,120900,197.97,197.98,197.96,197.96
GBPJPY,20050622,121000,197.97,197.97,197.94,197.96
GBPJPY,20050622,121100,197.97,197.99,197.94,197.96
GBPJPY,20050622,121200,197.95,197.99,197.95,197.97
GBPJPY,20050622,121300,197.98,197.99,197.96,197.99
GBPJPY,20050622,121400,198.00,198.01,197.98,198.01
GBPJPY,20050622,121500,198.00,198.00,198.00,198.00
GBPJPY,20050622,121600,198.01,198.05,198.00,198.04
GBPJPY,20050622,121700,198.05,198.05,197.99,197.99
GBPJPY,20050622,121800,198.00,198.00,197.97,197.97
GBPJPY,20050622,121900,197.98,198.00,197.97,197.97
GBPJPY,20050622,122000,197.98,198.00,197.98,197.98
GBPJPY,20050622,122100,197.99,198.01,197.97,197.99
GBPJPY,20050622,122200,198.00,198.01,197.99,197.99
GBPJPY,20050622,122300,198.00,198.02,198.00,198.02
GBPJPY,20050622,122400,198.03,198.04,198.03,198.03
GBPJPY,20050622,122500,198.03,198.04,198.03,198.04
GBPJPY,20050622,122600,198.05,198.08,198.04,198.04
GBPJPY,20050622,122700,198.03,198.03,198.00,198.00
GBPJPY,20050622,122800,198.01,198.02,197.99,198.01
GBPJPY,20050622,122900,198.02,198.10,198.02,198.10
GBPJPY,20050622,123000,198.11,198.12,198.10,198.12
GBPJPY,20050622,123100,198.11,198.11,198.09,198.10
GBPJPY,20050622,123200,198.09,198.09,198.07,198.07
GBPJPY,20050622,123300,198.06,198.07,198.05,198.06
GBPJPY,20050622,123400,198.05,198.09,198.05,198.08
GBPJPY,20050622,123500,198.09,198.11,198.09,198.10
GBPJPY,20050622,123600,198.09,198.13,198.09,198.12
GBPJPY,20050622,123700,198.11,198.12,198.10,198.12
GBPJPY,20050622,123800,198.13,198.15,198.13,198.14
GBPJPY,20050622,123900,198.13,198.14,198.11,198.11
GBPJPY,20050622,124000,198.10,198.19,198.10,198.19
GBPJPY,20050622,124100,198.18,198.22,198.17,198.22
GBPJPY,20050622,124200,198.23,198.24,198.22,198.24
GBPJPY,20050622,124300,198.25,198.25,198.20,198.20
GBPJPY,20050622,124400,198.21,198.22,198.19,198.19
GBPJPY,20050622,124500,198.18,198.19,198.16,198.18
GBPJPY,20050622,124600,198.19,198.19,198.14,198.16
GBPJPY,20050622,124700,198.15,198.16,198.14,198.16
GBPJPY,20050622,124800,198.15,198.16,198.14,198.15
GBPJPY,20050622,124900,198.16,198.19,198.16,198.19
GBPJPY,20050622,125000,198.18,198.18,198.17,198.18
GBPJPY,20050622,125100,198.19,198.19,198.16,198.16
GBPJPY,20050622,125200,198.15,198.18,198.14,198.18
GBPJPY,20050622,125300,198.17,198.17,198.15,198.16
GBPJPY,20050622,125400,198.17,198.17,198.15,198.15
GBPJPY,20050622,125500,198.16,198.16,198.15,198.16
GBPJPY,20050622,125600,198.17,198.20,198.17,198.20
GBPJPY,20050622,125700,198.21,198.23,198.21,198.23
GBPJPY,20050622,125800,198.24,198.26,198.24,198.26
GBPJPY,20050622,125900,198.25,198.27,198.25,198.25
GBPJPY,20050622,130000,198.26,198.28,198.25,198.28
GBPJPY,20050622,130100,198.29,198.29,198.18,198.18
GBPJPY,20050622,130200,198.17,198.19,198.16,198.19
GBPJPY,20050622,130300,198.20,198.24,198.20,198.22
GBPJPY,20050622,130400,198.21,198.23,198.20,198.22
GBPJPY,20050622,130500,198.21,198.28,198.21,198.27
GBPJPY,20050622,130600,198.26,198.27,198.25,198.26
GBPJPY,20050622,130700,198.27,198.29,198.27,198.29
GBPJPY,20050622,130800,198.31,198.35,198.31,198.33
GBPJPY,20050622,130900,198.34,198.37,198.34,198.35
GBPJPY,20050622,131000,198.34,198.34,198.32,198.34
GBPJPY,20050622,131100,198.33,198.35,198.31,198.32
GBPJPY,20050622,131200,198.31,198.35,198.31,198.35
GBPJPY,20050622,131300,198.34,198.37,198.33,198.33
GBPJPY,20050622,131400,198.34,198.34,198.18,198.18
GBPJPY,20050622,131500,198.20,198.26,198.20,198.25
GBPJPY,20050622,131600,198.26,198.28,198.24,198.24
GBPJPY,20050622,131700,198.25,198.28,198.25,198.28
GBPJPY,20050622,131800,198.27,198.28,198.24,198.25
GBPJPY,20050622,131900,198.26,198.27,198.22,198.23
GBPJPY,20050622,132000,198.24,198.31,198.24,198.31
GBPJPY,20050622,132100,198.32,198.32,198.29,198.30
GBPJPY,20050622,132200,198.29,198.31,198.28,198.30
GBPJPY,20050622,132300,198.31,198.38,198.31,198.34
GBPJPY,20050622,132400,198.35,198.36,198.34,198.36
GBPJPY,20050622,132500,198.35,198.36,198.32,198.32
GBPJPY,20050622,132600,198.31,198.32,198.31,198.32
GBPJPY,20050622,132700,198.31,198.32,198.27,198.27
GBPJPY,20050622,132800,198.26,198.32,198.26,198.31
GBPJPY,20050622,132900,198.30,198.34,198.30,198.32
GBPJPY,20050622,133000,198.33,198.33,198.30,198.32
GBPJPY,20050622,133100,198.33,198.34,198.32,198.34
GBPJPY,20050622,133200,198.33,198.34,198.32,198.32
GBPJPY,20050622,133300,198.33,198.34,198.31,198.32
GBPJPY,20050622,133400,198.33,198.34,198.32,198.32
GBPJPY,20050622,133500,198.33,198.37,198.33,198.37
GBPJPY,20050622,133600,198.35,198.40,198.35,198.40
GBPJPY,20050622,133700,198.39,198.40,198.36,198.38
GBPJPY,20050622,133800,198.37,198.39,198.37,198.39
GBPJPY,20050622,133900,198.38,198.38,198.35,198.37
GBPJPY,20050622,134000,198.36,198.37,198.35,198.37
GBPJPY,20050622,134100,198.36,198.36,198.30,198.30
GBPJPY,20050622,134200,198.31,198.37,198.30,198.36
GBPJPY,20050622,134300,198.35,198.36,198.33,198.34
GBPJPY,20050622,134400,198.33,198.33,198.32,198.33
GBPJPY,20050622,134500,198.32,198.33,198.31,198.32
GBPJPY,20050622,134600,198.31,198.31,198.28,198.30
GBPJPY,20050622,134700,198.29,198.31,198.25,198.25
GBPJPY,20050622,134800,198.24,198.24,198.19,198.19
GBPJPY,20050622,134900,198.20,198.21,198.20,198.20
GBPJPY,20050622,135000,198.21,198.22,198.19,198.19
GBPJPY,20050622,135100,198.18,198.19,198.18,198.19
GBPJPY,20050622,135200,198.20,198.21,198.20,198.20
GBPJPY,20050622,135300,198.19,198.19,198.18,198.19
GBPJPY,20050622,135400,198.20,198.24,198.20,198.24
GBPJPY,20050622,135500,198.23,198.27,198.23,198.27
GBPJPY,20050622,135600,198.26,198.28,198.24,198.24
GBPJPY,20050622,135700,198.25,198.26,198.25,198.25
GBPJPY,20050622,135800,198.26,198.28,198.22,198.22
GBPJPY,20050622,135900,198.21,198.22,198.19,198.19
GBPJPY,20050622,140000,198.18,198.19,198.16,198.16
GBPJPY,20050622,140100,198.17,198.18,198.16,198.16
GBPJPY,20050622,140200,198.17,198.17,198.16,198.17
GBPJPY,20050622,140300,198.16,198.19,198.14,198.19
GBPJPY,20050622,140400,198.18,198.18,198.15,198.16
GBPJPY,20050622,140500,198.18,198.18,198.17,198.17
GBPJPY,20050622,140600,198.16,198.18,198.15,198.15
GBPJPY,20050622,140700,198.14,198.15,198.14,198.15
GBPJPY,20050622,140800,198.14,198.14,198.12,198.12
GBPJPY,20050622,140900,198.13,198.15,198.12,198.14
GBPJPY,20050622,141000,198.13,198.15,198.12,198.15
GBPJPY,20050622,141100,198.14,198.15,198.14,198.14
GBPJPY,20050622,141200,198.12,198.13,198.11,198.12
GBPJPY,20050622,141300,198.13,198.13,198.11,198.11
GBPJPY,20050622,141400,198.12,198.14,198.12,198.13
GBPJPY,20050622,141500,198.14,198.14,198.10,198.10
GBPJPY,20050622,141600,198.11,198.12,198.11,198.12
GBPJPY,20050622,141700,198.11,198.11,198.10,198.10
GBPJPY,20050622,141800,198.09,198.09,198.06,198.06
GBPJPY,20050622,141900,198.07,198.12,198.07,198.12
GBPJPY,20050622,142000,198.11,198.12,198.10,198.10
GBPJPY,20050622,142100,198.09,198.12,198.09,198.12
GBPJPY,20050622,142200,198.11,198.12,198.09,198.11
GBPJPY,20050622,142300,198.10,198.10,198.03,198.03
GBPJPY,20050622,142400,198.04,198.07,198.03,198.07
GBPJPY,20050622,142500,198.06,198.06,198.02,198.05
GBPJPY,20050622,142600,198.04,198.04,198.01,198.02
GBPJPY,20050622,142700,198.03,198.08,198.03,198.07
GBPJPY,20050622,142800,198.08,198.08,198.05,198.05
GBPJPY,20050622,142900,198.06,198.06,198.03,198.03
GBPJPY,20050622,143000,198.02,198.02,197.97,197.97
GBPJPY,20050622,143100,197.96,197.97,197.96,197.97
GBPJPY,20050622,143200,197.96,197.96,197.91,197.91
GBPJPY,20050622,143300,197.92,197.94,197.90,197.90
GBPJPY,20050622,143400,197.88,197.90,197.88,197.90
GBPJPY,20050622,143500,197.91,197.91,197.89,197.90
GBPJPY,20050622,143600,197.89,197.91,197.89,197.91
GBPJPY,20050622,143700,197.92,197.93,197.88,197.88
GBPJPY,20050622,143800,197.89,197.95,197.89,197.94
GBPJPY,20050622,143900,197.95,197.97,197.94,197.96
GBPJPY,20050622,144000,197.97,197.99,197.95,197.99
GBPJPY,20050622,144100,197.98,197.99,197.95,197.99
GBPJPY,20050622,144200,197.97,197.97,197.95,197.95
GBPJPY,20050622,144300,197.94,197.94,197.91,197.93
GBPJPY,20050622,144400,197.94,197.94,197.91,197.91
GBPJPY,20050622,144500,197.93,197.93,197.91,197.91
GBPJPY,20050622,144600,197.90,197.90,197.88,197.88
GBPJPY,20050622,144700,197.86,197.86,197.82,197.82
GBPJPY,20050622,144800,197.83,197.85,197.83,197.85
GBPJPY,20050622,144900,197.84,197.88,197.84,197.86
GBPJPY,20050622,145000,197.85,197.93,197.85,197.93
GBPJPY,20050622,145100,197.94,197.96,197.93,197.96
GBPJPY,20050622,145200,197.95,197.95,197.93,197.94
GBPJPY,20050622,145300,197.95,197.97,197.95,197.95
GBPJPY,20050622,145400,197.94,197.96,197.93,197.95
GBPJPY,20050622,145500,197.94,197.95,197.94,197.94
GBPJPY,20050622,145600,197.93,197.96,197.93,197.96
GBPJPY,20050622,145700,197.97,197.97,197.93,197.93
GBPJPY,20050622,145800,197.92,197.92,197.88,197.88
GBPJPY,20050622,145900,197.89,197.89,197.86,197.86
GBPJPY,20050622,150000,197.85,197.85,197.81,197.82
GBPJPY,20050622,150100,197.84,197.87,197.83,197.87
GBPJPY,20050622,150200,197.88,197.96,197.87,197.96
GBPJPY,20050622,150300,197.95,198.04,197.95,198.04
GBPJPY,20050622,150400,198.05,198.07,198.05,198.06
GBPJPY,20050622,150500,198.04,198.05,198.01,198.01
GBPJPY,20050622,150600,198.00,198.02,198.00,198.01
GBPJPY,20050622,150700,198.02,198.02,198.01,198.01
GBPJPY,20050622,150800,198.00,198.00,197.95,197.97
GBPJPY,20050622,150900,197.96,197.99,197.96,197.99
GBPJPY,20050622,151000,197.98,197.98,197.97,197.97
GBPJPY,20050622,151100,197.98,197.99,197.97,197.97
GBPJPY,20050622,151200,197.96,197.98,197.96,197.97
GBPJPY,20050622,151300,197.99,198.00,197.99,197.99
GBPJPY,20050622,151400,197.98,197.99,197.97,197.97
GBPJPY,20050622,151500,197.98,198.06,197.98,198.06
GBPJPY,20050622,151600,198.07,198.14,198.06,198.12
GBPJPY,20050622,151700,198.11,198.11,198.07,198.07
GBPJPY,20050622,151800,198.06,198.06,198.01,198.02
GBPJPY,20050622,151900,198.01,198.03,198.00,198.00
GBPJPY,20050622,152000,198.01,198.03,198.00,198.01
GBPJPY,20050622,152100,198.02,198.07,198.02,198.06
GBPJPY,20050622,152200,198.05,198.08,198.04,198.07
GBPJPY,20050622,152300,198.08,198.08,198.07,198.07
GBPJPY,20050622,152400,198.06,198.11,198.05,198.11
GBPJPY,20050622,152500,198.13,198.18,198.12,198.17
GBPJPY,20050622,152600,198.16,198.16,198.13,198.13
GBPJPY,20050622,152700,198.12,198.12,198.11,198.12
GBPJPY,20050622,152800,198.11,198.15,198.11,198.14
GBPJPY,20050622,152900,198.13,198.13,198.09,198.09
GBPJPY,20050622,153000,198.10,198.10,198.06,198.07
GBPJPY,20050622,153100,198.06,198.06,198.03,198.03
GBPJPY,20050622,153200,198.04,198.06,198.03,198.05
GBPJPY,20050622,153300,198.04,198.06,198.04,198.04
GBPJPY,20050622,153400,198.05,198.09,198.05,198.07
GBPJPY,20050622,153500,198.06,198.07,198.04,198.07
GBPJPY,20050622,153600,198.08,198.09,198.07,198.09
GBPJPY,20050622,153700,198.10,198.11,198.07,198.11
GBPJPY,20050622,153800,198.12,198.14,198.12,198.12
GBPJPY,20050622,153900,198.11,198.12,198.09,198.11
GBPJPY,20050622,154000,198.10,198.10,198.07,198.10
GBPJPY,20050622,154100,198.09,198.11,198.08,198.09
GBPJPY,20050622,154200,198.10,198.12,198.10,198.10
GBPJPY,20050622,154300,198.11,198.12,198.08,198.08
GBPJPY,20050622,154400,198.09,198.12,198.08,198.10
GBPJPY,20050622,154500,198.09,198.11,198.09,198.11
GBPJPY,20050622,154600,198.10,198.10,198.08,198.10
GBPJPY,20050622,154700,198.09,198.10,198.09,198.10
GBPJPY,20050622,154800,198.11,198.12,198.10,198.10
GBPJPY,20050622,154900,198.09,198.11,198.09,198.10
GBPJPY,20050622,155000,198.09,198.09,198.08,198.09
GBPJPY,20050622,155100,198.08,198.11,198.06,198.11
GBPJPY,20050622,155200,198.10,198.11,198.09,198.10
GBPJPY,20050622,155300,198.09,198.09,198.04,198.04
GBPJPY,20050622,155400,198.05,198.06,198.03,198.03
GBPJPY,20050622,155500,198.04,198.04,197.91,197.91
GBPJPY,20050622,155600,197.93,197.97,197.93,197.97
GBPJPY,20050622,155700,197.98,197.99,197.97,197.99
GBPJPY,20050622,155800,197.97,197.98,197.97,197.98
GBPJPY,20050622,155900,197.99,198.00,197.96,197.96
GBPJPY,20050622,160000,197.97,197.97,197.93,197.93
GBPJPY,20050622,160100,197.92,197.92,197.88,197.91
GBPJPY,20050622,160200,197.92,197.96,197.88,197.96
GBPJPY,20050622,160300,197.97,198.11,197.97,198.11
GBPJPY,20050622,160400,198.10,198.22,198.10,198.22
GBPJPY,20050622,160500,198.23,198.24,198.21,198.21
GBPJPY,20050622,160600,198.22,198.22,198.19,198.22
GBPJPY,20050622,160700,198.21,198.21,198.18,198.20
GBPJPY,20050622,160800,198.19,198.21,198.18,198.21
GBPJPY,20050622,160900,198.20,198.21,198.17,198.18
GBPJPY,20050622,161000,198.17,198.18,198.15,198.18
GBPJPY,20050622,161100,198.17,198.18,198.16,198.17
GBPJPY,20050622,161200,198.18,198.20,198.18,198.20
GBPJPY,20050622,161300,198.19,198.19,198.17,198.17
GBPJPY,20050622,161400,198.16,198.16,198.13,198.14
GBPJPY,20050622,161500,198.15,198.15,198.12,198.12
GBPJPY,20050622,161600,198.10,198.10,198.09,198.10
GBPJPY,20050622,161700,198.11,198.12,198.10,198.12
GBPJPY,20050622,161800,198.11,198.19,198.10,198.18
GBPJPY,20050622,161900,198.19,198.23,198.18,198.21
GBPJPY,20050622,162000,198.20,198.20,198.16,198.16
GBPJPY,20050622,162100,198.17,198.17,198.15,198.16
GBPJPY,20050622,162200,198.15,198.18,198.15,198.17
GBPJPY,20050622,162300,198.18,198.18,198.15,198.15
GBPJPY,20050622,162400,198.13,198.15,198.13,198.15
GBPJPY,20050622,162500,198.14,198.14,198.13,198.13
GBPJPY,20050622,162600,198.15,198.18,198.15,198.18
GBPJPY,20050622,162700,198.17,198.17,198.15,198.16
GBPJPY,20050622,162800,198.17,198.17,198.15,198.15
GBPJPY,20050622,162900,198.16,198.18,198.15,198.18
GBPJPY,20050622,163000,198.19,198.19,198.17,198.18
GBPJPY,20050622,163100,198.19,198.20,198.17,198.20
GBPJPY,20050622,163200,198.19,198.21,198.18,198.21
GBPJPY,20050622,163300,198.22,198.22,198.16,198.18
GBPJPY,20050622,163400,198.19,198.24,198.19,198.24
GBPJPY,20050622,163500,198.23,198.24,198.21,198.23
GBPJPY,20050622,163600,198.24,198.24,198.20,198.20
GBPJPY,20050622,163700,198.21,198.21,198.15,198.15
GBPJPY,20050622,163800,198.13,198.17,198.13,198.15
GBPJPY,20050622,163900,198.16,198.18,198.16,198.16
GBPJPY,20050622,164000,198.15,198.15,198.14,198.14
GBPJPY,20050622,164100,198.13,198.13,198.10,198.11
GBPJPY,20050622,164200,198.12,198.15,198.11,198.11
GBPJPY,20050622,164300,198.10,198.12,198.10,198.12
GBPJPY,20050622,164400,198.11,198.12,198.10,198.12
GBPJPY,20050622,164500,198.11,198.12,198.11,198.11
GBPJPY,20050622,164600,198.12,198.13,198.11,198.12
GBPJPY,20050622,164700,198.11,198.19,198.11,198.18
GBPJPY,20050622,164800,198.17,198.18,198.16,198.16
GBPJPY,20050622,164900,198.17,198.20,198.17,198.19
GBPJPY,20050622,165000,198.20,198.24,198.19,198.19
GBPJPY,20050622,165100,198.21,198.24,198.20,198.24
GBPJPY,20050622,165200,198.23,198.25,198.23,198.25
GBPJPY,20050622,165300,198.26,198.26,198.22,198.22
GBPJPY,20050622,165400,198.23,198.24,198.22,198.24
GBPJPY,20050622,165500,198.23,198.27,198.22,198.27
GBPJPY,20050622,165600,198.26,198.28,198.25,198.25
GBPJPY,20050622,165700,198.24,198.27,198.24,198.26
GBPJPY,20050622,165800,198.25,198.26,198.24,198.25
GBPJPY,20050622,165900,198.26,198.30,198.26,198.30
GBPJPY,20050622,170000,198.32,198.32,198.24,198.26
GBPJPY,20050622,170100,198.27,198.27,198.24,198.25
GBPJPY,20050622,170200,198.24,198.26,198.24,198.25
GBPJPY,20050622,170300,198.26,198.26,198.20,198.21
GBPJPY,20050622,170400,198.22,198.22,198.18,198.21
GBPJPY,20050622,170500,198.22,198.22,198.20,198.21
GBPJPY,20050622,170600,198.19,198.24,198.19,198.24
GBPJPY,20050622,170700,198.23,198.25,198.22,198.25
GBPJPY,20050622,170800,198.24,198.24,198.19,198.20
GBPJPY,20050622,170900,198.21,198.21,198.17,198.18
GBPJPY,20050622,171000,198.19,198.28,198.19,198.28
GBPJPY,20050622,171100,198.27,198.29,198.26,198.29
GBPJPY,20050622,171200,198.28,198.30,198.27,198.29
GBPJPY,20050622,171300,198.31,198.35,198.30,198.34
GBPJPY,20050622,171400,198.35,198.35,198.35,198.35
GBPJPY,20050622,171500,198.35,198.38,198.32,198.33
GBPJPY,20050622,171600,198.32,198.33,198.28,198.28
GBPJPY,20050622,171700,198.29,198.29,198.25,198.25
GBPJPY,20050622,171800,198.24,198.27,198.24,198.26
GBPJPY,20050622,171900,198.27,198.34,198.27,198.34
GBPJPY,20050622,172000,198.33,198.37,198.33,198.37
GBPJPY,20050622,172100,198.38,198.38,198.34,198.34
GBPJPY,20050622,172200,198.33,198.41,198.33,198.39
GBPJPY,20050622,172300,198.38,198.38,198.33,198.33
GBPJPY,20050622,172400,198.34,198.34,198.32,198.33
GBPJPY,20050622,172500,198.34,198.37,198.34,198.36
GBPJPY,20050622,172600,198.37,198.40,198.36,198.40
GBPJPY,20050622,172700,198.39,198.40,198.39,198.40
GBPJPY,20050622,172800,198.39,198.40,198.37,198.39
GBPJPY,20050622,172900,198.38,198.38,198.37,198.38
GBPJPY,20050622,173000,198.37,198.39,198.37,198.39
GBPJPY,20050622,173100,198.40,198.40,198.37,198.37
GBPJPY,20050622,173200,198.38,198.38,198.35,198.35
GBPJPY,20050622,173300,198.36,198.38,198.35,198.37
GBPJPY,20050622,173400,198.38,198.40,198.38,198.40
GBPJPY,20050622,173500,198.39,198.41,198.38,198.40
GBPJPY,20050622,173600,198.39,198.40,198.38,198.40
GBPJPY,20050622,173700,198.41,198.42,198.38,198.39
GBPJPY,20050622,173800,198.40,198.43,198.40,198.41
GBPJPY,20050622,173900,198.42,198.44,198.42,198.43
GBPJPY,20050622,174000,198.44,198.46,198.44,198.44
GBPJPY,20050622,174100,198.43,198.45,198.43,198.45
GBPJPY,20050622,174200,198.44,198.49,198.44,198.49
GBPJPY,20050622,174300,198.48,198.49,198.43,198.44
GBPJPY,20050622,174400,198.43,198.46,198.43,198.46
GBPJPY,20050622,174500,198.44,198.44,198.40,198.40
GBPJPY,20050622,174600,198.39,198.41,198.39,198.41
GBPJPY,20050622,174700,198.42,198.42,198.39,198.40
GBPJPY,20050622,174800,198.39,198.40,198.38,198.38
GBPJPY,20050622,174900,198.37,198.37,198.34,198.35
GBPJPY,20050622,175000,198.36,198.40,198.36,198.40
GBPJPY,20050622,175100,198.39,198.39,198.35,198.39
GBPJPY,20050622,175200,198.40,198.40,198.35,198.38
GBPJPY,20050622,175300,198.37,198.37,198.35,198.35
GBPJPY,20050622,175400,198.37,198.38,198.36,198.36
GBPJPY,20050622,175500,198.37,198.37,198.35,198.35
GBPJPY,20050622,175600,198.34,198.36,198.34,198.36
GBPJPY,20050622,175700,198.35,198.35,198.35,198.35
GBPJPY,20050622,175800,198.35,198.38,198.34,198.38
GBPJPY,20050622,175900,198.37,198.39,198.37,198.37
GBPJPY,20050622,180000,198.36,198.36,198.33,198.33
GBPJPY,20050622,180100,198.34,198.37,198.34,198.37
GBPJPY,20050622,180200,198.38,198.38,198.35,198.35
GBPJPY,20050622,180300,198.36,198.38,198.36,198.38
GBPJPY,20050622,180400,198.39,198.39,198.37,198.38
GBPJPY,20050622,180500,198.37,198.37,198.35,198.35
GBPJPY,20050622,180600,198.36,198.38,198.35,198.37
GBPJPY,20050622,180700,198.38,198.38,198.34,198.34
GBPJPY,20050622,180800,198.33,198.33,198.29,198.33
GBPJPY,20050622,180900,198.32,198.34,198.32,198.32
GBPJPY,20050622,181000,198.31,198.31,198.28,198.28
GBPJPY,20050622,181100,198.27,198.27,198.24,198.26
GBPJPY,20050622,181200,198.27,198.27,198.25,198.26
GBPJPY,20050622,181300,198.27,198.37,198.27,198.37
GBPJPY,20050622,181400,198.38,198.39,198.37,198.38
GBPJPY,20050622,181500,198.37,198.38,198.37,198.38
GBPJPY,20050622,181600,198.37,198.39,198.35,198.39
GBPJPY,20050622,181700,198.38,198.40,198.38,198.40
GBPJPY,20050622,181800,198.41,198.46,198.41,198.45
GBPJPY,20050622,181900,198.44,198.49,198.43,198.49
GBPJPY,20050622,182000,198.50,198.53,198.50,198.52
GBPJPY,20050622,182100,198.53,198.54,198.49,198.50
GBPJPY,20050622,182200,198.51,198.53,198.50,198.51
GBPJPY,20050622,182300,198.50,198.51,198.43,198.43
GBPJPY,20050622,182400,198.42,198.43,198.38,198.38
GBPJPY,20050622,182500,198.37,198.40,198.36,198.36
GBPJPY,20050622,182600,198.35,198.38,198.32,198.37
GBPJPY,20050622,182700,198.36,198.37,198.34,198.35
GBPJPY,20050622,182800,198.34,198.36,198.30,198.36
GBPJPY,20050622,182900,198.37,198.38,198.31,198.31
GBPJPY,20050622,183000,198.30,198.35,198.29,198.34
GBPJPY,20050622,183100,198.33,198.36,198.33,198.35
GBPJPY,20050622,183200,198.36,198.38,198.35,198.38
GBPJPY,20050622,183300,198.37,198.38,198.35,198.37
GBPJPY,20050622,183400,198.38,198.38,198.37,198.38
GBPJPY,20050622,183500,198.37,198.37,198.35,198.36
GBPJPY,20050622,183600,198.35,198.36,198.34,198.36
GBPJPY,20050622,183700,198.37,198.38,198.37,198.38
GBPJPY,20050622,183800,198.39,198.47,198.39,198.45
GBPJPY,20050622,183900,198.44,198.44,198.40,198.43
GBPJPY,20050622,184000,198.42,198.42,198.38,198.38
GBPJPY,20050622,184100,198.40,198.40,198.36,198.38
GBPJPY,20050622,184200,198.37,198.38,198.36,198.36
GBPJPY,20050622,184300,198.35,198.35,198.34,198.35
GBPJPY,20050622,184400,198.34,198.35,198.32,198.34
GBPJPY,20050622,184500,198.35,198.35,198.35,198.35
GBPJPY,20050622,184600,198.36,198.37,198.36,198.36
GBPJPY,20050622,184700,198.35,198.36,198.32,198.36
GBPJPY,20050622,184800,198.35,198.35,198.27,198.28
GBPJPY,20050622,184900,198.27,198.27,198.25,198.25
GBPJPY,20050622,185000,198.26,198.28,198.26,198.28
GBPJPY,20050622,185100,198.27,198.28,198.27,198.28
GBPJPY,20050622,185200,198.26,198.27,198.26,198.27
GBPJPY,20050622,185300,198.28,198.31,198.28,198.28
GBPJPY,20050622,185400,198.29,198.29,198.26,198.27
GBPJPY,20050622,185500,198.28,198.29,198.27,198.28
GBPJPY,20050622,185600,198.28,198.28,198.28,198.28
GBPJPY,20050622,185700,198.29,198.29,198.27,198.27
GBPJPY,20050622,185800,198.26,198.27,198.25,198.27
GBPJPY,20050622,185900,198.26,198.26,198.22,198.22
GBPJPY,20050622,190000,198.23,198.25,198.22,198.22
GBPJPY,20050622,190100,198.23,198.25,198.23,198.25
GBPJPY,20050622,190200,198.24,198.25,198.24,198.25
GBPJPY,20050622,190300,198.24,198.25,198.22,198.22
GBPJPY,20050622,190400,198.23,198.28,198.23,198.28
GBPJPY,20050622,190500,198.27,198.29,198.26,198.26
GBPJPY,20050622,190600,198.27,198.29,198.26,198.28
GBPJPY,20050622,190700,198.29,198.29,198.28,198.29
GBPJPY,20050622,190800,198.30,198.32,198.29,198.32
GBPJPY,20050622,190900,198.31,198.31,198.28,198.28
GBPJPY,20050622,191000,198.29,198.30,198.26,198.27
GBPJPY,20050622,191100,198.28,198.28,198.28,198.28
GBPJPY,20050622,191200,198.28,198.28,198.25,198.25
GBPJPY,20050622,191300,198.26,198.28,198.26,198.28
GBPJPY,20050622,191400,198.27,198.27,198.24,198.25
GBPJPY,20050622,191500,198.26,198.28,198.25,198.28
GBPJPY,20050622,191600,198.29,198.35,198.29,198.31
GBPJPY,20050622,191700,198.30,198.32,198.30,198.32
GBPJPY,20050622,191800,198.34,198.34,198.32,198.32
GBPJPY,20050622,191900,198.31,198.31,198.25,198.26
GBPJPY,20050622,192000,198.27,198.32,198.27,198.32
GBPJPY,20050622,192100,198.33,198.33,198.30,198.30
GBPJPY,20050622,192200,198.28,198.29,198.27,198.29
GBPJPY,20050622,192300,198.30,198.30,198.28,198.28
GBPJPY,20050622,192400,198.27,198.27,198.25,198.26
GBPJPY,20050622,192500,198.25,198.26,198.25,198.26
GBPJPY,20050622,192600,198.25,198.25,198.24,198.25
GBPJPY,20050622,192700,198.26,198.26,198.24,198.24
GBPJPY,20050622,192800,198.23,198.23,198.23,198.23
GBPJPY,20050622,192900,198.24,198.25,198.22,198.25
GBPJPY,20050622,193000,198.24,198.25,198.24,198.25
GBPJPY,20050622,193100,198.24,198.26,198.24,198.25
GBPJPY,20050622,193200,198.26,198.26,198.25,198.25
GBPJPY,20050622,193300,198.26,198.27,198.24,198.24
GBPJPY,20050622,193400,198.23,198.23,198.23,198.23
GBPJPY,20050622,193500,198.24,198.25,198.24,198.25
GBPJPY,20050622,193600,198.25,198.26,198.24,198.25
GBPJPY,20050622,193700,198.26,198.26,198.25,198.25
GBPJPY,20050622,193800,198.25,198.25,198.24,198.24
GBPJPY,20050622,193900,198.23,198.24,198.22,198.23
GBPJPY,20050622,194000,198.22,198.22,198.22,198.22
GBPJPY,20050622,194100,198.22,198.22,198.22,198.22
GBPJPY,20050622,194200,198.23,198.25,198.23,198.25
GBPJPY,20050622,194300,198.24,198.26,198.24,198.25
GBPJPY,20050622,194400,198.26,198.31,198.26,198.28
GBPJPY,20050622,194500,198.27,198.28,198.27,198.28
GBPJPY,20050622,194600,198.27,198.28,198.26,198.26
GBPJPY,20050622,194700,198.25,198.25,198.24,198.25
GBPJPY,20050622,194800,198.26,198.26,198.23,198.24
GBPJPY,20050622,194900,198.25,198.25,198.20,198.20
GBPJPY,20050622,195000,198.19,198.24,198.19,198.24
GBPJPY,20050622,195100,198.23,198.26,198.23,198.26
GBPJPY,20050622,195200,198.27,198.27,198.24,198.25
GBPJPY,20050622,195300,198.24,198.24,198.23,198.23
GBPJPY,20050622,195400,198.22,198.24,198.22,198.24
GBPJPY,20050622,195500,198.23,198.25,198.23,198.24
GBPJPY,20050622,195600,198.23,198.26,198.22,198.26
GBPJPY,20050622,195700,198.25,198.25,198.24,198.25
GBPJPY,20050622,195800,198.26,198.26,198.24,198.25
GBPJPY,20050622,195900,198.24,198.24,198.24,198.24
GBPJPY,20050622,200000,198.25,198.25,198.25,198.25
GBPJPY,20050622,200100,198.26,198.28,198.23,198.23
GBPJPY,20050622,200200,198.22,198.24,198.21,198.21
GBPJPY,20050622,200300,198.21,198.21,198.21,198.21
GBPJPY,20050622,200400,198.22,198.23,198.22,198.23
GBPJPY,20050622,200500,198.24,198.24,198.21,198.22
GBPJPY,20050622,200600,198.24,198.25,198.24,198.25
GBPJPY,20050622,200700,198.24,198.26,198.24,198.25
GBPJPY,20050622,200800,198.26,198.26,198.25,198.25
GBPJPY,20050622,200900,198.26,198.26,198.22,198.25
GBPJPY,20050622,201000,198.24,198.24,198.22,198.23
GBPJPY,20050622,201100,198.24,198.25,198.21,198.21
GBPJPY,20050622,201200,198.20,198.20,198.08,198.10
GBPJPY,20050622,201300,198.09,198.10,198.05,198.06
GBPJPY,20050622,201400,198.04,198.08,198.04,198.08
GBPJPY,20050622,201500,198.09,198.12,198.09,198.12
GBPJPY,20050622,201600,198.13,198.14,198.12,198.12
GBPJPY,20050622,201700,198.13,198.13,198.12,198.13
GBPJPY,20050622,201800,198.12,198.12,198.12,198.12
GBPJPY,20050622,201900,198.12,198.15,198.12,198.15
GBPJPY,20050622,202000,198.14,198.15,198.13,198.15
GBPJPY,20050622,202100,198.16,198.16,198.15,198.16
GBPJPY,20050622,202200,198.15,198.18,198.15,198.15
GBPJPY,20050622,202300,198.14,198.19,198.13,198.19
GBPJPY,20050622,202400,198.20,198.22,198.20,198.21
GBPJPY,20050622,202500,198.20,198.22,198.20,198.21
GBPJPY,20050622,202600,198.22,198.27,198.22,198.27
GBPJPY,20050622,202700,198.26,198.28,198.24,198.28
GBPJPY,20050622,202800,198.27,198.27,198.25,198.25
GBPJPY,20050622,202900,198.26,198.26,198.24,198.24
GBPJPY,20050622,203000,198.25,198.26,198.25,198.25
GBPJPY,20050622,203100,198.24,198.24,198.22,198.24
GBPJPY,20050622,203200,198.25,198.25,198.24,198.24
GBPJPY,20050622,203300,198.25,198.27,198.25,198.27
GBPJPY,20050622,203400,198.28,198.28,198.28,198.28
GBPJPY,20050622,203500,198.27,198.27,198.26,198.26
GBPJPY,20050622,203600,198.26,198.29,198.26,198.28
GBPJPY,20050622,203700,198.29,198.29,198.28,198.28
GBPJPY,20050622,203800,198.27,198.29,198.26,198.28
GBPJPY,20050622,203900,198.27,198.27,198.26,198.26
GBPJPY,20050622,204000,198.26,198.27,198.26,198.26
GBPJPY,20050622,204100,198.27,198.29,198.26,198.26
GBPJPY,20050622,204200,198.27,198.27,198.26,198.26
GBPJPY,20050622,204300,198.26,198.27,198.25,198.26
GBPJPY,20050622,204400,198.27,198.29,198.27,198.28
GBPJPY,20050622,204500,198.27,198.28,198.27,198.27
GBPJPY,20050622,204600,198.28,198.28,198.28,198.28
GBPJPY,20050622,204700,198.29,198.31,198.29,198.30
GBPJPY,20050622,204800,198.29,198.29,198.28,198.29
GBPJPY,20050622,204900,198.30,198.32,198.30,198.31
GBPJPY,20050622,205000,198.30,198.30,198.28,198.29
GBPJPY,20050622,205100,198.28,198.31,198.28,198.28
GBPJPY,20050622,205200,198.27,198.27,198.24,198.26
GBPJPY,20050622,205300,198.25,198.25,198.24,198.25
GBPJPY,20050622,205400,198.26,198.26,198.25,198.25
GBPJPY,20050622,205500,198.26,198.26,198.23,198.24
GBPJPY,20050622,205600,198.25,198.26,198.25,198.25
GBPJPY,20050622,205700,198.24,198.25,198.22,198.23
GBPJPY,20050622,205800,198.24,198.24,198.19,198.19
GBPJPY,20050622,205900,198.20,198.20,198.18,198.18
GBPJPY,20050622,210000,198.18,198.18,198.15,198.15
GBPJPY,20050622,210100,198.14,198.14,198.11,198.12
GBPJPY,20050622,210200,198.13,198.13,198.12,198.13
GBPJPY,20050622,210300,198.12,198.14,198.12,198.13
GBPJPY,20050622,210400,198.12,198.14,198.11,198.14
GBPJPY,20050622,210500,198.13,198.17,198.12,198.17
GBPJPY,20050622,210600,198.16,198.18,198.14,198.16
GBPJPY,20050622,210700,198.15,198.15,198.14,198.14
GBPJPY,20050622,210800,198.13,198.13,198.11,198.12
GBPJPY,20050622,210900,198.11,198.14,198.11,198.11
GBPJPY,20050622,211000,198.12,198.13,198.12,198.12
GBPJPY,20050622,211100,198.11,198.14,198.11,198.13
GBPJPY,20050622,211200,198.13,198.13,198.13,198.13
GBPJPY,20050622,211300,198.14,198.17,198.14,198.17
GBPJPY,20050622,211400,198.16,198.18,198.16,198.18
GBPJPY,20050622,211500,198.17,198.17,198.16,198.16
GBPJPY,20050622,211600,198.16,198.16,198.15,198.15
GBPJPY,20050622,211700,198.14,198.16,198.14,198.16
GBPJPY,20050622,211800,198.15,198.15,198.14,198.14
GBPJPY,20050622,211900,198.14,198.14,198.13,198.13
GBPJPY,20050622,212000,198.14,198.15,198.14,198.15
GBPJPY,20050622,212100,198.14,198.16,198.14,198.16
GBPJPY,20050622,212200,198.15,198.15,198.15,198.15
GBPJPY,20050622,212300,198.15,198.15,198.15,198.15
GBPJPY,20050622,212400,198.15,198.16,198.15,198.16
GBPJPY,20050622,212500,198.16,198.16,198.16,198.16
GBPJPY,20050622,212600,198.16,198.16,198.16,198.16
GBPJPY,20050622,212700,198.16,198.16,198.16,198.16
GBPJPY,20050622,212800,198.17,198.17,198.17,198.17
GBPJPY,20050622,212900,198.16,198.17,198.16,198.17
GBPJPY,20050622,213000,198.18,198.18,198.17,198.17
GBPJPY,20050622,213100,198.18,198.24,198.18,198.24
GBPJPY,20050622,213200,198.24,198.24,198.24,198.24
GBPJPY,20050622,213300,198.25,198.25,198.24,198.25
GBPJPY,20050622,213400,198.24,198.26,198.24,198.26
GBPJPY,20050622,213500,198.25,198.25,198.22,198.22
GBPJPY,20050622,213600,198.22,198.23,198.22,198.23
GBPJPY,20050622,213700,198.22,198.22,198.22,198.22
GBPJPY,20050622,213800,198.22,198.22,198.20,198.20
GBPJPY,20050622,213900,198.19,198.19,198.19,198.19
GBPJPY,20050622,214000,198.19,198.19,198.19,198.19
GBPJPY,20050622,214100,198.20,198.20,198.18,198.18
GBPJPY,20050622,214200,198.19,198.22,198.19,198.22
GBPJPY,20050622,214300,198.21,198.21,198.21,198.21
GBPJPY,20050622,214400,198.22,198.23,198.21,198.21
GBPJPY,20050622,214500,198.22,198.22,198.20,198.21
GBPJPY,20050622,214600,198.22,198.23,198.22,198.23
GBPJPY,20050622,214700,198.23,198.23,198.23,198.23
GBPJPY,20050622,214800,198.24,198.24,198.24,198.24
GBPJPY,20050622,214900,198.24,198.24,198.24,198.24
GBPJPY,20050622,215000,198.24,198.25,198.23,198.25
GBPJPY,20050622,215100,198.25,198.25,198.25,198.25
GBPJPY,20050622,215200,198.26,198.27,198.26,198.26
GBPJPY,20050622,215300,198.25,198.26,198.25,198.25
GBPJPY,20050622,215400,198.26,198.27,198.26,198.26
GBPJPY,20050622,215500,198.26,198.27,198.26,198.27
GBPJPY,20050622,215600,198.26,198.27,198.26,198.27
GBPJPY,20050622,215700,198.28,198.28,198.28,198.28
GBPJPY,20050622,215800,198.27,198.27,198.26,198.27
GBPJPY,20050622,215900,198.26,198.26,198.22,198.23
GBPJPY,20050622,220000,198.22,198.24,198.22,198.24
GBPJPY,20050622,220100,198.25,198.25,198.25,198.25
GBPJPY,20050622,220200,198.25,198.25,198.25,198.25
GBPJPY,20050622,220300,198.25,198.26,198.25,198.25
GBPJPY,20050622,220400,198.25,198.25,198.25,198.25
GBPJPY,20050622,220500,198.25,198.25,198.25,198.25
GBPJPY,20050622,220600,198.24,198.24,198.23,198.24
GBPJPY,20050622,220700,198.24,198.24,198.24,198.24
GBPJPY,20050622,220800,198.25,198.26,198.25,198.26
GBPJPY,20050622,220900,198.25,198.25,198.25,198.25
GBPJPY,20050622,221000,198.26,198.26,198.25,198.25
GBPJPY,20050622,221100,198.24,198.25,198.24,198.25
GBPJPY,20050622,221200,198.24,198.25,198.23,198.24
GBPJPY,20050622,221300,198.24,198.24,198.24,198.24
GBPJPY,20050622,221400,198.23,198.23,198.22,198.22
GBPJPY,20050622,221500,198.23,198.23,198.22,198.23
GBPJPY,20050622,221600,198.22,198.23,198.22,198.22
GBPJPY,20050622,221700,198.21,198.21,198.21,198.21
GBPJPY,20050622,221800,198.21,198.21,198.20,198.20
GBPJPY,20050622,221900,198.20,198.20,198.18,198.19
GBPJPY,20050622,222000,198.19,198.19,198.19,198.19
GBPJPY,20050622,222100,198.20,198.20,198.20,198.20
GBPJPY,20050622,222200,198.20,198.20,198.20,198.20
GBPJPY,20050622,222300,198.20,198.22,198.20,198.21
GBPJPY,20050622,222400,198.22,198.22,198.21,198.21
GBPJPY,20050622,222500,198.21,198.22,198.21,198.22
GBPJPY,20050622,222600,198.21,198.24,198.21,198.23
GBPJPY,20050622,222700,198.24,198.24,198.24,198.24
GBPJPY,20050622,222800,198.24,198.24,198.24,198.24
GBPJPY,20050622,222900,198.25,198.25,198.23,198.24
GBPJPY,20050622,223000,198.25,198.25,198.24,198.24
GBPJPY,20050622,223100,198.24,198.24,198.23,198.23
GBPJPY,20050622,223200,198.24,198.24,198.23,198.23
GBPJPY,20050622,223300,198.24,198.24,198.24,198.24
GBPJPY,20050622,223400,198.23,198.23,198.21,198.21
GBPJPY,20050622,223500,198.22,198.23,198.22,198.22
GBPJPY,20050622,223600,198.22,198.22,198.21,198.21
GBPJPY,20050622,223700,198.22,198.22,198.21,198.21
GBPJPY,20050622,223800,198.21,198.21,198.21,198.21
GBPJPY,20050622,223900,198.21,198.22,198.21,198.22
GBPJPY,20050622,224000,198.21,198.21,198.21,198.21
GBPJPY,20050622,224100,198.22,198.22,198.22,198.22
GBPJPY,20050622,224200,198.23,198.23,198.22,198.23
GBPJPY,20050622,224300,198.22,198.23,198.22,198.23
GBPJPY,20050622,224400,198.24,198.24,198.24,198.24
GBPJPY,20050622,224500,198.24,198.24,198.24,198.24
GBPJPY,20050622,224600,198.24,198.24,198.23,198.24
GBPJPY,20050622,224700,198.23,198.23,198.22,198.23
GBPJPY,20050622,224800,198.24,198.25,198.24,198.25
GBPJPY,20050622,224900,198.24,198.24,198.24,198.24
GBPJPY,20050622,225000,198.25,198.26,198.25,198.26
GBPJPY,20050622,225100,198.25,198.25,198.25,198.25
GBPJPY,20050622,225200,198.25,198.25,198.24,198.24
GBPJPY,20050622,225300,198.23,198.25,198.23,198.25
GBPJPY,20050622,225400,198.25,198.26,198.25,198.26
GBPJPY,20050622,225500,198.26,198.26,198.26,198.26
GBPJPY,20050622,225600,198.27,198.29,198.27,198.29
GBPJPY,20050622,225700,198.28,198.28,198.26,198.26
GBPJPY,20050622,225800,198.27,198.27,198.26,198.27
GBPJPY,20050622,225900,198.28,198.29,198.28,198.29
GBPJPY,20050622,230000,198.28,198.29,198.28,198.29
GBPJPY,20050622,230100,198.28,198.29,198.28,198.29
GBPJPY,20050622,230200,198.29,198.29,198.29,198.29
GBPJPY,20050622,230300,198.29,198.29,198.28,198.28
GBPJPY,20050622,230400,198.27,198.27,198.26,198.27
GBPJPY,20050622,230500,198.26,198.26,198.25,198.25
GBPJPY,20050622,230600,198.25,198.25,198.25,198.25
GBPJPY,20050622,230700,198.24,198.25,198.24,198.25
GBPJPY,20050622,230800,198.26,198.26,198.24,198.24
GBPJPY,20050622,230900,198.23,198.24,198.22,198.24
GBPJPY,20050622,231000,198.23,198.23,198.22,198.22
GBPJPY,20050622,231100,198.23,198.24,198.23,198.23
GBPJPY,20050622,231200,198.22,198.22,198.21,198.22
GBPJPY,20050622,231300,198.23,198.25,198.22,198.25
GBPJPY,20050622,231400,198.26,198.26,198.25,198.25
GBPJPY,20050622,231500,198.26,198.27,198.24,198.24
GBPJPY,20050622,231600,198.23,198.23,198.22,198.22
GBPJPY,20050622,231700,198.21,198.22,198.21,198.22
GBPJPY,20050622,231800,198.22,198.25,198.22,198.25
GBPJPY,20050622,231900,198.26,198.28,198.26,198.28
GBPJPY,20050622,232000,198.28,198.29,198.28,198.28
GBPJPY,20050622,232100,198.28,198.28,198.27,198.27
GBPJPY,20050622,232200,198.28,198.28,198.28,198.28
GBPJPY,20050622,232300,198.28,198.28,198.28,198.28
GBPJPY,20050622,232400,198.27,198.28,198.27,198.27
GBPJPY,20050622,232500,198.27,198.27,198.27,198.27
GBPJPY,20050622,232600,198.28,198.28,198.25,198.25
GBPJPY,20050622,232700,198.25,198.25,198.25,198.25
GBPJPY,20050622,232800,198.24,198.24,198.23,198.24
GBPJPY,20050622,232900,198.25,198.25,198.23,198.23
GBPJPY,20050622,233000,198.24,198.25,198.23,198.25
GBPJPY,20050622,233100,198.24,198.25,198.24,198.25
GBPJPY,20050622,233200,198.24,198.24,198.22,198.22
GBPJPY,20050622,233300,198.22,198.22,198.21,198.22
GBPJPY,20050622,233400,198.23,198.23,198.23,198.23
GBPJPY,20050622,233500,198.22,198.24,198.22,198.24
GBPJPY,20050622,233600,198.23,198.24,198.23,198.24
GBPJPY,20050622,233700,198.23,198.23,198.21,198.22
GBPJPY,20050622,233800,198.21,198.22,198.21,198.22
GBPJPY,20050622,233900,198.22,198.23,198.22,198.23
GBPJPY,20050622,234000,198.23,198.23,198.23,198.23
GBPJPY,20050622,234100,198.23,198.23,198.23,198.23
GBPJPY,20050622,234200,198.23,198.23,198.21,198.21
GBPJPY,20050622,234300,198.20,198.21,198.20,198.21
GBPJPY,20050622,234400,198.21,198.21,198.20,198.21
GBPJPY,20050622,234500,198.22,198.22,198.22,198.22
GBPJPY,20050622,234600,198.22,198.24,198.22,198.24
GBPJPY,20050622,234700,198.25,198.25,198.24,198.24
GBPJPY,20050622,234800,198.24,198.24,198.22,198.23
GBPJPY,20050622,234900,198.22,198.22,198.22,198.22
GBPJPY,20050622,235000,198.22,198.22,198.22,198.22
GBPJPY,20050622,235100,198.21,198.22,198.21,198.22
GBPJPY,20050622,235200,198.21,198.21,198.21,198.21
GBPJPY,20050622,235300,198.22,198.22,198.21,198.21
GBPJPY,20050622,235400,198.22,198.22,198.22,198.22
GBPJPY,20050622,235500,198.22,198.22,198.22,198.22
GBPJPY,20050622,235600,198.22,198.22,198.22,198.22
GBPJPY,20050622,235700,198.21,198.21,198.19,198.19
GBPJPY,20050622,235800,198.19,198.20,198.19,198.20
GBPJPY,20050622,235900,198.21,198.21,198.20,198.20
GBPJPY,20050623,000000,198.21,198.21,198.20,198.21
CHFJPY,20050622,000100,85.53,85.54,85.53,85.53
CHFJPY,20050622,000200,85.52,85.52,85.49,85.49
CHFJPY,20050622,000300,85.50,85.52,85.49,85.52
CHFJPY,20050622,000400,85.51,85.51,85.50,85.51
CHFJPY,20050622,000500,85.50,85.51,85.50,85.51
CHFJPY,20050622,000600,85.51,85.51,85.51,85.51
CHFJPY,20050622,000700,85.52,85.53,85.51,85.53
CHFJPY,20050622,000800,85.52,85.53,85.52,85.53
CHFJPY,20050622,000900,85.53,85.53,85.52,85.53
CHFJPY,20050622,001000,85.52,85.53,85.52,85.52
CHFJPY,20050622,001100,85.53,85.53,85.53,85.53
CHFJPY,20050622,001200,85.53,85.54,85.53,85.54
CHFJPY,20050622,001300,85.53,85.54,85.53,85.54
CHFJPY,20050622,001400,85.54,85.54,85.54,85.54
CHFJPY,20050622,001500,85.54,85.54,85.54,85.54
CHFJPY,20050622,001600,85.54,85.55,85.54,85.55
CHFJPY,20050622,001700,85.55,85.55,85.55,85.55
CHFJPY,20050622,001800,85.56,85.56,85.55,85.55
CHFJPY,20050622,001900,85.56,85.56,85.56,85.56
CHFJPY,20050622,002000,85.56,85.56,85.56,85.56
CHFJPY,20050622,002100,85.56,85.57,85.56,85.57
CHFJPY,20050622,002200,85.56,85.57,85.56,85.57
CHFJPY,20050622,002300,85.56,85.57,85.56,85.56
CHFJPY,20050622,002400,85.56,85.56,85.56,85.56
CHFJPY,20050622,002500,85.57,85.57,85.56,85.57
CHFJPY,20050622,002600,85.57,85.57,85.57,85.57
CHFJPY,20050622,002700,85.57,85.58,85.57,85.58
CHFJPY,20050622,002800,85.57,85.58,85.57,85.58
CHFJPY,20050622,002900,85.57,85.58,85.57,85.58
CHFJPY,20050622,003000,85.59,85.59,85.58,85.59
CHFJPY,20050622,003100,85.60,85.60,85.60,85.60
CHFJPY,20050622,003200,85.59,85.60,85.59,85.59
CHFJPY,20050622,003300,85.60,85.60,85.60,85.60
CHFJPY,20050622,003400,85.60,85.60,85.59,85.60
CHFJPY,20050622,003500,85.60,85.60,85.60,85.60
CHFJPY,20050622,003600,85.61,85.63,85.61,85.62
CHFJPY,20050622,003700,85.63,85.64,85.63,85.64
CHFJPY,20050622,003800,85.64,85.64,85.63,85.63
CHFJPY,20050622,003900,85.63,85.63,85.62,85.62
CHFJPY,20050622,004000,85.63,85.64,85.63,85.64
CHFJPY,20050622,004100,85.63,85.63,85.62,85.62
CHFJPY,20050622,004200,85.62,85.62,85.62,85.62
CHFJPY,20050622,004300,85.63,85.63,85.62,85.62
CHFJPY,20050622,004400,85.62,85.62,85.62,85.62
CHFJPY,20050622,004500,85.62,85.62,85.61,85.61
CHFJPY,20050622,004600,85.62,85.62,85.61,85.61
CHFJPY,20050622,004700,85.60,85.60,85.58,85.59
CHFJPY,20050622,004800,85.60,85.60,85.60,85.60
CHFJPY,20050622,004900,85.59,85.60,85.59,85.59
CHFJPY,20050622,005000,85.58,85.58,85.58,85.58
CHFJPY,20050622,005100,85.58,85.59,85.58,85.59
CHFJPY,20050622,005200,85.60,85.60,85.60,85.60
CHFJPY,20050622,005300,85.60,85.60,85.60,85.60
CHFJPY,20050622,005400,85.60,85.60,85.60,85.60
CHFJPY,20050622,005500,85.60,85.60,85.60,85.60
CHFJPY,20050622,005600,85.60,85.60,85.59,85.59
CHFJPY,20050622,005700,85.61,85.61,85.61,85.61
CHFJPY,20050622,005800,85.60,85.61,85.60,85.61
CHFJPY,20050622,005900,85.60,85.60,85.60,85.60
CHFJPY,20050622,010000,85.61,85.61,85.61,85.61
CHFJPY,20050622,010100,85.61,85.61,85.61,85.61
CHFJPY,20050622,010200,85.61,85.61,85.60,85.60
CHFJPY,20050622,010300,85.61,85.61,85.60,85.61
CHFJPY,20050622,010400,85.61,85.61,85.61,85.61
CHFJPY,20050622,010500,85.60,85.61,85.60,85.61
CHFJPY,20050622,010600,85.61,85.61,85.61,85.61
CHFJPY,20050622,010700,85.60,85.60,85.59,85.59
CHFJPY,20050622,010800,85.58,85.59,85.58,85.59
CHFJPY,20050622,010900,85.59,85.60,85.59,85.60
CHFJPY,20050622,011000,85.60,85.60,85.60,85.60
CHFJPY,20050622,011100,85.59,85.60,85.59,85.60
CHFJPY,20050622,011200,85.60,85.60,85.59,85.59
CHFJPY,20050622,011300,85.58,85.59,85.58,85.59
CHFJPY,20050622,011400,85.59,85.59,85.58,85.58
CHFJPY,20050622,011500,85.58,85.58,85.58,85.58
CHFJPY,20050622,011600,85.58,85.58,85.58,85.58
CHFJPY,20050622,011700,85.59,85.59,85.59,85.59
CHFJPY,20050622,011800,85.59,85.59,85.59,85.59
CHFJPY,20050622,011900,85.59,85.60,85.59,85.60
CHFJPY,20050622,012000,85.60,85.60,85.60,85.60
CHFJPY,20050622,012100,85.60,85.60,85.60,85.60
CHFJPY,20050622,012200,85.61,85.61,85.60,85.61
CHFJPY,20050622,012300,85.61,85.62,85.61,85.62
CHFJPY,20050622,012400,85.63,85.64,85.63,85.64
CHFJPY,20050622,012500,85.64,85.64,85.64,85.64
CHFJPY,20050622,012600,85.63,85.64,85.62,85.64
CHFJPY,20050622,012700,85.64,85.65,85.64,85.65
CHFJPY,20050622,012800,85.66,85.69,85.66,85.67
CHFJPY,20050622,012900,85.68,85.69,85.67,85.67
CHFJPY,20050622,013000,85.68,85.68,85.68,85.68
CHFJPY,20050622,013100,85.69,85.70,85.69,85.70
CHFJPY,20050622,013200,85.71,85.72,85.71,85.72
CHFJPY,20050622,013300,85.71,85.71,85.70,85.70
CHFJPY,20050622,013400,85.70,85.70,85.70,85.70
CHFJPY,20050622,013500,85.69,85.69,85.69,85.69
CHFJPY,20050622,013600,85.70,85.70,85.70,85.70
CHFJPY,20050622,013700,85.69,85.72,85.69,85.72
CHFJPY,20050622,013800,85.73,85.76,85.73,85.75
CHFJPY,20050622,013900,85.76,85.76,85.75,85.75
CHFJPY,20050622,014000,85.75,85.83,85.75,85.83
CHFJPY,20050622,014100,85.84,85.84,85.78,85.78
CHFJPY,20050622,014200,85.79,85.80,85.77,85.77
CHFJPY,20050622,014300,85.78,85.78,85.75,85.76
CHFJPY,20050622,014400,85.75,85.75,85.74,85.75
CHFJPY,20050622,014500,85.76,85.76,85.73,85.73
CHFJPY,20050622,014600,85.72,85.72,85.71,85.72
CHFJPY,20050622,014700,85.73,85.75,85.73,85.74
CHFJPY,20050622,014800,85.75,85.76,85.75,85.76
CHFJPY,20050622,014900,85.75,85.76,85.73,85.73
CHFJPY,20050622,015000,85.74,85.75,85.74,85.75
CHFJPY,20050622,015100,85.74,85.78,85.74,85.77
CHFJPY,20050622,015200,85.76,85.76,85.75,85.75
CHFJPY,20050622,015300,85.75,85.75,85.73,85.74
CHFJPY,20050622,015400,85.73,85.73,85.72,85.72
CHFJPY,20050622,015500,85.73,85.73,85.72,85.72
CHFJPY,20050622,015600,85.73,85.74,85.72,85.73
CHFJPY,20050622,015700,85.72,85.72,85.70,85.71
CHFJPY,20050622,015800,85.72,85.73,85.72,85.73
CHFJPY,20050622,015900,85.72,85.73,85.72,85.72
CHFJPY,20050622,020000,85.71,85.72,85.71,85.72
CHFJPY,20050622,020100,85.73,85.74,85.73,85.74
CHFJPY,20050622,020200,85.74,85.74,85.73,85.74
CHFJPY,20050622,020300,85.73,85.73,85.70,85.70
CHFJPY,20050622,020400,85.69,85.69,85.68,85.68
CHFJPY,20050622,020500,85.68,85.68,85.68,85.68
CHFJPY,20050622,020600,85.67,85.68,85.66,85.66
CHFJPY,20050622,020700,85.67,85.67,85.66,85.66
CHFJPY,20050622,020800,85.67,85.67,85.65,85.65
CHFJPY,20050622,020900,85.64,85.64,85.63,85.63
CHFJPY,20050622,021000,85.62,85.62,85.61,85.61
CHFJPY,20050622,021100,85.60,85.61,85.59,85.61
CHFJPY,20050622,021200,85.60,85.60,85.60,85.60
CHFJPY,20050622,021300,85.60,85.63,85.60,85.62
CHFJPY,20050622,021400,85.61,85.63,85.61,85.62
CHFJPY,20050622,021500,85.61,85.61,85.61,85.61
CHFJPY,20050622,021600,85.61,85.62,85.61,85.61
CHFJPY,20050622,021700,85.61,85.61,85.61,85.61
CHFJPY,20050622,021800,85.60,85.60,85.59,85.59
CHFJPY,20050622,021900,85.58,85.60,85.58,85.59
CHFJPY,20050622,022000,85.60,85.61,85.60,85.61
CHFJPY,20050622,022100,85.61,85.62,85.61,85.62
CHFJPY,20050622,022200,85.61,85.61,85.61,85.61
CHFJPY,20050622,022300,85.61,85.61,85.61,85.61
CHFJPY,20050622,022400,85.61,85.63,85.61,85.63
CHFJPY,20050622,022500,85.64,85.64,85.63,85.64
CHFJPY,20050622,022600,85.63,85.63,85.63,85.63
CHFJPY,20050622,022700,85.64,85.64,85.63,85.64
CHFJPY,20050622,022800,85.64,85.64,85.64,85.64
CHFJPY,20050622,022900,85.63,85.63,85.63,85.63
CHFJPY,20050622,023000,85.62,85.63,85.62,85.63
CHFJPY,20050622,023100,85.64,85.64,85.63,85.63
CHFJPY,20050622,023200,85.64,85.65,85.64,85.64
CHFJPY,20050622,023300,85.64,85.64,85.64,85.64
CHFJPY,20050622,023400,85.63,85.64,85.62,85.62
CHFJPY,20050622,023500,85.62,85.63,85.62,85.63
CHFJPY,20050622,023600,85.64,85.65,85.64,85.65
CHFJPY,20050622,023700,85.64,85.65,85.64,85.64
CHFJPY,20050622,023800,85.65,85.65,85.64,85.64
CHFJPY,20050622,023900,85.65,85.65,85.62,85.62
CHFJPY,20050622,024000,85.63,85.63,85.62,85.62
CHFJPY,20050622,024100,85.63,85.64,85.62,85.64
CHFJPY,20050622,024200,85.63,85.63,85.62,85.62
CHFJPY,20050622,024300,85.63,85.63,85.62,85.62
CHFJPY,20050622,024400,85.61,85.62,85.61,85.61
CHFJPY,20050622,024500,85.60,85.60,85.60,85.60
CHFJPY,20050622,024600,85.60,85.60,85.60,85.60
CHFJPY,20050622,024700,85.60,85.61,85.60,85.61
CHFJPY,20050622,024800,85.61,85.61,85.59,85.59
CHFJPY,20050622,024900,85.58,85.59,85.58,85.58
CHFJPY,20050622,025000,85.59,85.59,85.59,85.59
CHFJPY,20050622,025100,85.59,85.59,85.58,85.58
CHFJPY,20050622,025200,85.59,85.59,85.58,85.59
CHFJPY,20050622,025300,85.59,85.59,85.59,85.59
CHFJPY,20050622,025400,85.60,85.60,85.60,85.60
CHFJPY,20050622,025500,85.59,85.59,85.59,85.59
CHFJPY,20050622,025600,85.58,85.59,85.58,85.59
CHFJPY,20050622,025700,85.58,85.59,85.58,85.58
CHFJPY,20050622,025800,85.57,85.57,85.57,85.57
CHFJPY,20050622,025900,85.57,85.58,85.57,85.58
CHFJPY,20050622,030000,85.58,85.58,85.58,85.58
CHFJPY,20050622,030100,85.57,85.58,85.57,85.57
CHFJPY,20050622,030200,85.58,85.58,85.57,85.57
CHFJPY,20050622,030300,85.56,85.57,85.56,85.56
CHFJPY,20050622,030400,85.57,85.57,85.54,85.54
CHFJPY,20050622,030500,85.55,85.55,85.54,85.55
CHFJPY,20050622,030600,85.55,85.56,85.55,85.56
CHFJPY,20050622,030700,85.55,85.56,85.55,85.56
CHFJPY,20050622,030800,85.56,85.56,85.56,85.56
CHFJPY,20050622,030900,85.56,85.56,85.56,85.56
CHFJPY,20050622,031000,85.56,85.56,85.55,85.55
CHFJPY,20050622,031100,85.56,85.57,85.56,85.57
CHFJPY,20050622,031200,85.58,85.59,85.58,85.59
CHFJPY,20050622,031300,85.58,85.58,85.58,85.58
CHFJPY,20050622,031400,85.58,85.58,85.58,85.58
CHFJPY,20050622,031500,85.58,85.58,85.58,85.58
CHFJPY,20050622,031600,85.58,85.59,85.58,85.58
CHFJPY,20050622,031700,85.58,85.58,85.57,85.58
CHFJPY,20050622,031800,85.58,85.59,85.58,85.58
CHFJPY,20050622,031900,85.59,85.62,85.59,85.62
CHFJPY,20050622,032000,85.61,85.62,85.61,85.61
CHFJPY,20050622,032100,85.62,85.63,85.62,85.63
CHFJPY,20050622,032200,85.62,85.62,85.61,85.62
CHFJPY,20050622,032300,85.63,85.63,85.62,85.62
CHFJPY,20050622,032400,85.61,85.61,85.61,85.61
CHFJPY,20050622,032500,85.62,85.63,85.60,85.60
CHFJPY,20050622,032600,85.61,85.63,85.60,85.63
CHFJPY,20050622,032700,85.62,85.63,85.62,85.63
CHFJPY,20050622,032800,85.62,85.64,85.62,85.63
CHFJPY,20050622,032900,85.64,85.64,85.62,85.62
CHFJPY,20050622,033000,85.63,85.63,85.60,85.61
CHFJPY,20050622,033100,85.60,85.61,85.60,85.61
CHFJPY,20050622,033200,85.61,85.61,85.61,85.61
CHFJPY,20050622,033300,85.61,85.61,85.61,85.61
CHFJPY,20050622,033400,85.62,85.62,85.62,85.62
CHFJPY,20050622,033500,85.61,85.62,85.61,85.62
CHFJPY,20050622,033600,85.63,85.63,85.61,85.61
CHFJPY,20050622,033700,85.60,85.61,85.60,85.61
CHFJPY,20050622,033800,85.61,85.61,85.60,85.60
CHFJPY,20050622,033900,85.61,85.61,85.59,85.59
CHFJPY,20050622,034000,85.60,85.61,85.58,85.58
CHFJPY,20050622,034100,85.58,85.58,85.57,85.57
CHFJPY,20050622,034200,85.58,85.58,85.58,85.58
CHFJPY,20050622,034300,85.58,85.58,85.58,85.58
CHFJPY,20050622,034400,85.58,85.58,85.57,85.57
CHFJPY,20050622,034500,85.58,85.58,85.57,85.57
CHFJPY,20050622,034600,85.57,85.57,85.57,85.57
CHFJPY,20050622,034700,85.56,85.56,85.56,85.56
CHFJPY,20050622,034800,85.56,85.57,85.56,85.57
CHFJPY,20050622,034900,85.56,85.56,85.56,85.56
CHFJPY,20050622,035000,85.55,85.55,85.55,85.55
CHFJPY,20050622,035100,85.55,85.56,85.55,85.56
CHFJPY,20050622,035200,85.56,85.56,85.56,85.56
CHFJPY,20050622,035300,85.56,85.56,85.56,85.56
CHFJPY,20050622,035400,85.56,85.56,85.56,85.56
CHFJPY,20050622,035500,85.57,85.57,85.57,85.57
CHFJPY,20050622,035600,85.58,85.58,85.57,85.58
CHFJPY,20050622,035700,85.58,85.58,85.58,85.58
CHFJPY,20050622,035800,85.59,85.59,85.59,85.59
CHFJPY,20050622,035900,85.58,85.59,85.58,85.58
CHFJPY,20050622,040000,85.59,85.59,85.58,85.58
CHFJPY,20050622,040100,85.57,85.60,85.57,85.60
CHFJPY,20050622,040200,85.59,85.60,85.59,85.60
CHFJPY,20050622,040300,85.59,85.60,85.59,85.60
CHFJPY,20050622,040400,85.60,85.60,85.59,85.59
CHFJPY,20050622,040500,85.60,85.61,85.60,85.60
CHFJPY,20050622,040600,85.61,85.61,85.61,85.61
CHFJPY,20050622,040700,85.61,85.61,85.61,85.61
CHFJPY,20050622,040800,85.61,85.61,85.61,85.61
CHFJPY,20050622,040900,85.61,85.61,85.61,85.61
CHFJPY,20050622,041000,85.61,85.61,85.61,85.61
CHFJPY,20050622,041100,85.61,85.61,85.61,85.61
CHFJPY,20050622,041200,85.61,85.61,85.61,85.61
CHFJPY,20050622,041300,85.61,85.61,85.61,85.61
CHFJPY,20050622,041400,85.61,85.61,85.60,85.60
CHFJPY,20050622,041500,85.59,85.60,85.59,85.60
CHFJPY,20050622,041600,85.60,85.60,85.60,85.60
CHFJPY,20050622,041700,85.59,85.59,85.59,85.59
CHFJPY,20050622,041800,85.60,85.60,85.60,85.60
CHFJPY,20050622,041900,85.61,85.61,85.59,85.60
CHFJPY,20050622,042000,85.60,85.60,85.60,85.60
CHFJPY,20050622,042100,85.60,85.60,85.60,85.60
CHFJPY,20050622,042200,85.59,85.60,85.59,85.60
CHFJPY,20050622,042300,85.59,85.59,85.58,85.58
CHFJPY,20050622,042400,85.59,85.59,85.58,85.59
CHFJPY,20050622,042500,85.58,85.59,85.58,85.59
CHFJPY,20050622,042600,85.58,85.58,85.57,85.58
CHFJPY,20050622,042700,85.59,85.59,85.58,85.58
CHFJPY,20050622,042800,85.58,85.58,85.58,85.58
CHFJPY,20050622,042900,85.59,85.59,85.58,85.58
CHFJPY,20050622,043000,85.58,85.58,85.58,85.58
CHFJPY,20050622,043100,85.59,85.59,85.59,85.59
CHFJPY,20050622,043200,85.59,85.59,85.59,85.59
CHFJPY,20050622,043300,85.59,85.59,85.59,85.59
CHFJPY,20050622,043400,85.59,85.60,85.59,85.60
CHFJPY,20050622,043500,85.60,85.60,85.60,85.60
CHFJPY,20050622,043600,85.61,85.62,85.61,85.61
CHFJPY,20050622,043700,85.62,85.62,85.60,85.60
CHFJPY,20050622,043800,85.61,85.61,85.60,85.60
CHFJPY,20050622,043900,85.61,85.61,85.61,85.61
CHFJPY,20050622,044000,85.61,85.61,85.61,85.61
CHFJPY,20050622,044100,85.62,85.62,85.61,85.61
CHFJPY,20050622,044200,85.62,85.62,85.61,85.61
CHFJPY,20050622,044300,85.61,85.61,85.61,85.61
CHFJPY,20050622,044400,85.60,85.61,85.60,85.60
CHFJPY,20050622,044500,85.61,85.61,85.60,85.60
CHFJPY,20050622,044600,85.61,85.61,85.61,85.61
CHFJPY,20050622,044700,85.61,85.62,85.61,85.62
CHFJPY,20050622,044800,85.61,85.61,85.61,85.61
CHFJPY,20050622,044900,85.61,85.61,85.61,85.61
CHFJPY,20050622,045000,85.61,85.61,85.61,85.61
CHFJPY,20050622,045100,85.61,85.61,85.61,85.61
CHFJPY,20050622,045200,85.61,85.61,85.61,85.61
CHFJPY,20050622,045300,85.61,85.62,85.61,85.62
CHFJPY,20050622,045400,85.61,85.62,85.61,85.61
CHFJPY,20050622,045500,85.61,85.61,85.61,85.61
CHFJPY,20050622,045600,85.61,85.61,85.60,85.61
CHFJPY,20050622,045700,85.60,85.60,85.60,85.60
CHFJPY,20050622,045800,85.60,85.60,85.60,85.60
CHFJPY,20050622,045900,85.59,85.59,85.59,85.59
CHFJPY,20050622,050000,85.59,85.59,85.59,85.59
CHFJPY,20050622,050100,85.59,85.60,85.59,85.60
CHFJPY,20050622,050200,85.60,85.60,85.60,85.60
CHFJPY,20050622,050300,85.60,85.60,85.60,85.60
CHFJPY,20050622,050400,85.59,85.59,85.59,85.59
CHFJPY,20050622,050500,85.58,85.58,85.58,85.58
CHFJPY,20050622,050600,85.58,85.58,85.58,85.58
CHFJPY,20050622,050700,85.58,85.60,85.58,85.60
CHFJPY,20050622,050800,85.59,85.60,85.59,85.60
CHFJPY,20050622,050900,85.61,85.61,85.60,85.60
CHFJPY,20050622,051000,85.59,85.60,85.59,85.60
CHFJPY,20050622,051100,85.59,85.59,85.59,85.59
CHFJPY,20050622,051200,85.59,85.59,85.59,85.59
CHFJPY,20050622,051300,85.59,85.59,85.59,85.59
CHFJPY,20050622,051400,85.59,85.59,85.58,85.58
CHFJPY,20050622,051500,85.59,85.59,85.59,85.59
CHFJPY,20050622,051600,85.59,85.59,85.59,85.59
CHFJPY,20050622,051700,85.59,85.59,85.59,85.59
CHFJPY,20050622,051800,85.60,85.60,85.60,85.60
CHFJPY,20050622,051900,85.60,85.60,85.59,85.60
CHFJPY,20050622,052000,85.60,85.61,85.60,85.61
CHFJPY,20050622,052100,85.60,85.60,85.60,85.60
CHFJPY,20050622,052200,85.60,85.61,85.60,85.61
CHFJPY,20050622,052300,85.61,85.61,85.61,85.61
CHFJPY,20050622,052400,85.61,85.61,85.60,85.60
CHFJPY,20050622,052500,85.60,85.60,85.60,85.60
CHFJPY,20050622,052600,85.59,85.59,85.59,85.59
CHFJPY,20050622,052700,85.59,85.59,85.59,85.59
CHFJPY,20050622,052800,85.59,85.59,85.59,85.59
CHFJPY,20050622,052900,85.59,85.59,85.59,85.59
CHFJPY,20050622,053000,85.59,85.59,85.59,85.59
CHFJPY,20050622,053100,85.58,85.59,85.58,85.59
CHFJPY,20050622,053200,85.58,85.59,85.58,85.58
CHFJPY,20050622,053300,85.58,85.58,85.58,85.58
CHFJPY,20050622,053400,85.58,85.58,85.58,85.58
CHFJPY,20050622,053500,85.58,85.58,85.58,85.58
CHFJPY,20050622,053600,85.57,85.57,85.56,85.57
CHFJPY,20050622,053700,85.56,85.56,85.56,85.56
CHFJPY,20050622,053800,85.56,85.57,85.56,85.56
CHFJPY,20050622,053900,85.56,85.56,85.56,85.56
CHFJPY,20050622,054000,85.56,85.56,85.56,85.56
CHFJPY,20050622,054100,85.56,85.56,85.56,85.56
CHFJPY,20050622,054200,85.55,85.55,85.55,85.55
CHFJPY,20050622,054300,85.54,85.55,85.54,85.55
CHFJPY,20050622,054400,85.55,85.55,85.55,85.55
CHFJPY,20050622,054500,85.55,85.55,85.55,85.55
CHFJPY,20050622,054600,85.55,85.55,85.55,85.55
CHFJPY,20050622,054700,85.55,85.55,85.55,85.55
CHFJPY,20050622,054800,85.55,85.55,85.55,85.55
CHFJPY,20050622,054900,85.55,85.55,85.53,85.53
CHFJPY,20050622,055000,85.54,85.54,85.53,85.54
CHFJPY,20050622,055100,85.53,85.54,85.53,85.54
CHFJPY,20050622,055200,85.55,85.55,85.54,85.55
CHFJPY,20050622,055300,85.55,85.56,85.55,85.56
CHFJPY,20050622,055400,85.57,85.57,85.56,85.56
CHFJPY,20050622,055500,85.56,85.57,85.56,85.57
CHFJPY,20050622,055600,85.58,85.58,85.57,85.58
CHFJPY,20050622,055700,85.57,85.58,85.57,85.58
CHFJPY,20050622,055800,85.58,85.58,85.57,85.58
CHFJPY,20050622,055900,85.57,85.57,85.57,85.57
CHFJPY,20050622,060000,85.57,85.57,85.56,85.56
CHFJPY,20050622,060100,85.55,85.56,85.55,85.56
CHFJPY,20050622,060200,85.56,85.56,85.56,85.56
CHFJPY,20050622,060300,85.56,85.56,85.56,85.56
CHFJPY,20050622,060400,85.57,85.57,85.57,85.57
CHFJPY,20050622,060500,85.57,85.57,85.57,85.57
CHFJPY,20050622,060600,85.56,85.56,85.56,85.56
CHFJPY,20050622,060700,85.56,85.57,85.56,85.57
CHFJPY,20050622,060800,85.57,85.57,85.57,85.57
CHFJPY,20050622,060900,85.57,85.57,85.57,85.57
CHFJPY,20050622,061000,85.57,85.57,85.57,85.57
CHFJPY,20050622,061100,85.57,85.58,85.57,85.58
CHFJPY,20050622,061200,85.58,85.58,85.58,85.58
CHFJPY,20050622,061300,85.58,85.58,85.58,85.58
CHFJPY,20050622,061400,85.59,85.60,85.59,85.59
CHFJPY,20050622,061500,85.60,85.60,85.60,85.60
CHFJPY,20050622,061600,85.60,85.61,85.60,85.60
CHFJPY,20050622,061700,85.61,85.61,85.60,85.61
CHFJPY,20050622,061800,85.60,85.60,85.60,85.60
CHFJPY,20050622,061900,85.59,85.59,85.59,85.59
CHFJPY,20050622,062000,85.59,85.59,85.59,85.59
CHFJPY,20050622,062100,85.59,85.60,85.59,85.60
CHFJPY,20050622,062200,85.60,85.60,85.60,85.60
CHFJPY,20050622,062300,85.60,85.60,85.59,85.60
CHFJPY,20050622,062400,85.61,85.61,85.60,85.60
CHFJPY,20050622,062500,85.61,85.61,85.61,85.61
CHFJPY,20050622,062600,85.61,85.61,85.59,85.59
CHFJPY,20050622,062700,85.59,85.59,85.59,85.59
CHFJPY,20050622,062800,85.59,85.59,85.59,85.59
CHFJPY,20050622,062900,85.59,85.59,85.59,85.59
CHFJPY,20050622,063000,85.59,85.59,85.59,85.59
CHFJPY,20050622,063100,85.59,85.59,85.59,85.59
CHFJPY,20050622,063200,85.59,85.59,85.59,85.59
CHFJPY,20050622,063300,85.59,85.59,85.59,85.59
CHFJPY,20050622,063400,85.59,85.59,85.59,85.59
CHFJPY,20050622,063500,85.60,85.60,85.60,85.60
CHFJPY,20050622,063600,85.61,85.62,85.61,85.62
CHFJPY,20050622,063700,85.62,85.62,85.62,85.62
CHFJPY,20050622,063800,85.62,85.62,85.62,85.62
CHFJPY,20050622,063900,85.61,85.62,85.61,85.62
CHFJPY,20050622,064000,85.61,85.63,85.61,85.63
CHFJPY,20050622,064100,85.62,85.62,85.61,85.62
CHFJPY,20050622,064200,85.62,85.62,85.62,85.62
CHFJPY,20050622,064300,85.62,85.62,85.62,85.62
CHFJPY,20050622,064400,85.62,85.62,85.61,85.61
CHFJPY,20050622,064500,85.62,85.62,85.61,85.61
CHFJPY,20050622,064600,85.61,85.61,85.61,85.61
CHFJPY,20050622,064700,85.61,85.61,85.61,85.61
CHFJPY,20050622,064800,85.61,85.61,85.61,85.61
CHFJPY,20050622,064900,85.61,85.61,85.61,85.61
CHFJPY,20050622,065000,85.61,85.61,85.61,85.61
CHFJPY,20050622,065100,85.61,85.62,85.61,85.62
CHFJPY,20050622,065200,85.61,85.61,85.61,85.61
CHFJPY,20050622,065300,85.61,85.61,85.61,85.61
CHFJPY,20050622,065400,85.61,85.62,85.61,85.62
CHFJPY,20050622,065500,85.61,85.61,85.61,85.61
CHFJPY,20050622,065600,85.61,85.61,85.61,85.61
CHFJPY,20050622,065700,85.61,85.62,85.61,85.62
CHFJPY,20050622,065800,85.61,85.61,85.61,85.61
CHFJPY,20050622,065900,85.61,85.61,85.60,85.60
CHFJPY,20050622,070000,85.61,85.62,85.61,85.61
CHFJPY,20050622,070100,85.61,85.61,85.61,85.61
CHFJPY,20050622,070200,85.60,85.60,85.59,85.59
CHFJPY,20050622,070300,85.60,85.60,85.60,85.60
CHFJPY,20050622,070400,85.60,85.60,85.59,85.59
CHFJPY,20050622,070500,85.59,85.59,85.59,85.59
CHFJPY,20050622,070600,85.59,85.59,85.59,85.59
CHFJPY,20050622,070700,85.59,85.59,85.59,85.59
CHFJPY,20050622,070800,85.58,85.58,85.58,85.58
CHFJPY,20050622,070900,85.58,85.58,85.58,85.58
CHFJPY,20050622,071000,85.57,85.57,85.56,85.56
CHFJPY,20050622,071100,85.57,85.57,85.56,85.56
CHFJPY,20050622,071200,85.56,85.57,85.56,85.56
CHFJPY,20050622,071300,85.55,85.55,85.54,85.55
CHFJPY,20050622,071400,85.56,85.56,85.56,85.56
CHFJPY,20050622,071500,85.57,85.57,85.56,85.56
CHFJPY,20050622,071600,85.57,85.57,85.56,85.56
CHFJPY,20050622,071700,85.56,85.56,85.56,85.56
CHFJPY,20050622,071800,85.57,85.57,85.56,85.57
CHFJPY,20050622,071900,85.57,85.57,85.57,85.57
CHFJPY,20050622,072000,85.57,85.57,85.57,85.57
CHFJPY,20050622,072100,85.56,85.57,85.56,85.56
CHFJPY,20050622,072200,85.56,85.56,85.56,85.56
CHFJPY,20050622,072300,85.57,85.57,85.57,85.57
CHFJPY,20050622,072400,85.57,85.57,85.57,85.57
CHFJPY,20050622,072500,85.58,85.58,85.58,85.58
CHFJPY,20050622,072600,85.58,85.58,85.58,85.58
CHFJPY,20050622,072700,85.58,85.58,85.58,85.58
CHFJPY,20050622,072800,85.58,85.58,85.58,85.58
CHFJPY,20050622,072900,85.58,85.58,85.58,85.58
CHFJPY,20050622,073000,85.58,85.58,85.57,85.57
CHFJPY,20050622,073100,85.58,85.58,85.58,85.58
CHFJPY,20050622,073200,85.58,85.58,85.57,85.57
CHFJPY,20050622,073300,85.58,85.58,85.57,85.57
CHFJPY,20050622,073400,85.57,85.58,85.57,85.58
CHFJPY,20050622,073500,85.57,85.58,85.57,85.58
CHFJPY,20050622,073600,85.58,85.58,85.58,85.58
CHFJPY,20050622,073700,85.57,85.58,85.57,85.57
CHFJPY,20050622,073800,85.58,85.58,85.58,85.58
CHFJPY,20050622,073900,85.58,85.58,85.57,85.57
CHFJPY,20050622,074000,85.58,85.58,85.58,85.58
CHFJPY,20050622,074100,85.57,85.58,85.57,85.57
CHFJPY,20050622,074200,85.58,85.59,85.58,85.59
CHFJPY,20050622,074300,85.59,85.59,85.59,85.59
CHFJPY,20050622,074400,85.60,85.60,85.59,85.60
CHFJPY,20050622,074500,85.59,85.59,85.59,85.59
CHFJPY,20050622,074600,85.58,85.59,85.58,85.58
CHFJPY,20050622,074700,85.57,85.58,85.57,85.58
CHFJPY,20050622,074800,85.57,85.57,85.57,85.57
CHFJPY,20050622,074900,85.58,85.58,85.58,85.58
CHFJPY,20050622,075000,85.57,85.57,85.57,85.57
CHFJPY,20050622,075100,85.57,85.57,85.56,85.56
CHFJPY,20050622,075200,85.57,85.60,85.57,85.60
CHFJPY,20050622,075300,85.59,85.60,85.59,85.59
CHFJPY,20050622,075400,85.60,85.60,85.59,85.59
CHFJPY,20050622,075500,85.60,85.60,85.59,85.60
CHFJPY,20050622,075600,85.60,85.60,85.60,85.60
CHFJPY,20050622,075700,85.59,85.59,85.58,85.59
CHFJPY,20050622,075800,85.60,85.60,85.58,85.59
CHFJPY,20050622,075900,85.58,85.59,85.58,85.58
CHFJPY,20050622,080000,85.59,85.61,85.59,85.61
CHFJPY,20050622,080100,85.62,85.62,85.61,85.61
CHFJPY,20050622,080200,85.60,85.62,85.60,85.61
CHFJPY,20050622,080300,85.60,85.62,85.60,85.61
CHFJPY,20050622,080400,85.62,85.63,85.61,85.61
CHFJPY,20050622,080500,85.61,85.62,85.61,85.62
CHFJPY,20050622,080600,85.61,85.63,85.61,85.63
CHFJPY,20050622,080700,85.62,85.62,85.59,85.59
CHFJPY,20050622,080800,85.60,85.60,85.59,85.60
CHFJPY,20050622,080900,85.59,85.60,85.58,85.58
CHFJPY,20050622,081000,85.59,85.59,85.58,85.59
CHFJPY,20050622,081100,85.58,85.59,85.58,85.59
CHFJPY,20050622,081200,85.60,85.62,85.60,85.62
CHFJPY,20050622,081300,85.63,85.63,85.60,85.60
CHFJPY,20050622,081400,85.60,85.61,85.60,85.61
CHFJPY,20050622,081500,85.60,85.60,85.60,85.60
CHFJPY,20050622,081600,85.59,85.59,85.57,85.58
CHFJPY,20050622,081700,85.57,85.57,85.57,85.57
CHFJPY,20050622,081800,85.58,85.58,85.56,85.57
CHFJPY,20050622,081900,85.57,85.58,85.57,85.58
CHFJPY,20050622,082000,85.58,85.59,85.58,85.59
CHFJPY,20050622,082100,85.60,85.60,85.60,85.60
CHFJPY,20050622,082200,85.59,85.59,85.58,85.58
CHFJPY,20050622,082300,85.58,85.58,85.58,85.58
CHFJPY,20050622,082400,85.57,85.59,85.57,85.58
CHFJPY,20050622,082500,85.57,85.59,85.57,85.59
CHFJPY,20050622,082600,85.58,85.59,85.58,85.58
CHFJPY,20050622,082700,85.58,85.60,85.58,85.59
CHFJPY,20050622,082800,85.59,85.59,85.59,85.59
CHFJPY,20050622,082900,85.58,85.59,85.58,85.59
CHFJPY,20050622,083000,85.58,85.59,85.58,85.59
CHFJPY,20050622,083100,85.60,85.61,85.59,85.59
CHFJPY,20050622,083200,85.60,85.60,85.60,85.60
CHFJPY,20050622,083300,85.59,85.59,85.59,85.59
CHFJPY,20050622,083400,85.59,85.60,85.59,85.60
CHFJPY,20050622,083500,85.60,85.60,85.60,85.60
CHFJPY,20050622,083600,85.59,85.61,85.59,85.61
CHFJPY,20050622,083700,85.62,85.63,85.61,85.62
CHFJPY,20050622,083800,85.63,85.65,85.63,85.65
CHFJPY,20050622,083900,85.64,85.64,85.64,85.64
CHFJPY,20050622,084000,85.63,85.64,85.63,85.64
CHFJPY,20050622,084100,85.64,85.64,85.64,85.64
CHFJPY,20050622,084200,85.65,85.65,85.64,85.65
CHFJPY,20050622,084300,85.64,85.65,85.64,85.64
CHFJPY,20050622,084400,85.65,85.65,85.63,85.64
CHFJPY,20050622,084500,85.65,85.65,85.65,85.65
CHFJPY,20050622,084600,85.64,85.64,85.61,85.62
CHFJPY,20050622,084700,85.63,85.63,85.62,85.62
CHFJPY,20050622,084800,85.61,85.61,85.61,85.61
CHFJPY,20050622,084900,85.61,85.61,85.61,85.61
CHFJPY,20050622,085000,85.61,85.64,85.61,85.64
CHFJPY,20050622,085100,85.65,85.66,85.65,85.66
CHFJPY,20050622,085200,85.65,85.65,85.64,85.64
CHFJPY,20050622,085300,85.64,85.64,85.64,85.64
CHFJPY,20050622,085400,85.63,85.66,85.62,85.66
CHFJPY,20050622,085500,85.67,85.69,85.67,85.68
CHFJPY,20050622,085600,85.69,85.72,85.68,85.72
CHFJPY,20050622,085700,85.73,85.75,85.73,85.75
CHFJPY,20050622,085800,85.74,85.74,85.74,85.74
CHFJPY,20050622,085900,85.74,85.74,85.72,85.72
CHFJPY,20050622,090000,85.73,85.74,85.73,85.73
CHFJPY,20050622,090100,85.72,85.72,85.71,85.71
CHFJPY,20050622,090200,85.71,85.71,85.70,85.71
CHFJPY,20050622,090300,85.72,85.74,85.72,85.73
CHFJPY,20050622,090400,85.74,85.75,85.74,85.75
CHFJPY,20050622,090500,85.76,85.77,85.76,85.77
CHFJPY,20050622,090600,85.76,85.77,85.76,85.76
CHFJPY,20050622,090700,85.75,85.75,85.74,85.74
CHFJPY,20050622,090800,85.75,85.75,85.73,85.73
CHFJPY,20050622,090900,85.74,85.75,85.74,85.75
CHFJPY,20050622,091000,85.75,85.75,85.75,85.75
CHFJPY,20050622,091100,85.74,85.74,85.74,85.74
CHFJPY,20050622,091200,85.74,85.74,85.74,85.74
CHFJPY,20050622,091300,85.74,85.74,85.72,85.73
CHFJPY,20050622,091400,85.72,85.74,85.72,85.73
CHFJPY,20050622,091500,85.72,85.73,85.71,85.71
CHFJPY,20050622,091600,85.70,85.71,85.70,85.71
CHFJPY,20050622,091700,85.72,85.73,85.71,85.73
CHFJPY,20050622,091800,85.74,85.75,85.73,85.73
CHFJPY,20050622,091900,85.74,85.74,85.72,85.74
CHFJPY,20050622,092000,85.73,85.73,85.72,85.72
CHFJPY,20050622,092100,85.73,85.73,85.72,85.72
CHFJPY,20050622,092200,85.71,85.72,85.71,85.72
CHFJPY,20050622,092300,85.73,85.74,85.72,85.72
CHFJPY,20050622,092400,85.73,85.74,85.72,85.73
CHFJPY,20050622,092500,85.74,85.74,85.74,85.74
CHFJPY,20050622,092600,85.73,85.74,85.73,85.74
CHFJPY,20050622,092700,85.74,85.74,85.74,85.74
CHFJPY,20050622,092800,85.73,85.73,85.72,85.72
CHFJPY,20050622,092900,85.72,85.75,85.72,85.74
CHFJPY,20050622,093000,85.75,85.75,85.74,85.74
CHFJPY,20050622,093100,85.74,85.74,85.74,85.74
CHFJPY,20050622,093200,85.74,85.74,85.74,85.74
CHFJPY,20050622,093300,85.73,85.74,85.73,85.73
CHFJPY,20050622,093400,85.74,85.75,85.74,85.74
CHFJPY,20050622,093500,85.74,85.74,85.74,85.74
CHFJPY,20050622,093600,85.73,85.75,85.73,85.75
CHFJPY,20050622,093700,85.74,85.75,85.74,85.75
CHFJPY,20050622,093800,85.76,85.76,85.75,85.76
CHFJPY,20050622,093900,85.77,85.77,85.75,85.76
CHFJPY,20050622,094000,85.75,85.76,85.75,85.75
CHFJPY,20050622,094100,85.76,85.77,85.76,85.77
CHFJPY,20050622,094200,85.78,85.78,85.76,85.76
CHFJPY,20050622,094300,85.75,85.76,85.75,85.76
CHFJPY,20050622,094400,85.77,85.77,85.76,85.76
CHFJPY,20050622,094500,85.75,85.76,85.75,85.76
CHFJPY,20050622,094600,85.75,85.76,85.75,85.76
CHFJPY,20050622,094700,85.75,85.76,85.75,85.76
CHFJPY,20050622,094800,85.75,85.76,85.75,85.75
CHFJPY,20050622,094900,85.76,85.76,85.76,85.76
CHFJPY,20050622,095000,85.77,85.77,85.76,85.76
CHFJPY,20050622,095100,85.76,85.76,85.76,85.76
CHFJPY,20050622,095200,85.76,85.77,85.76,85.77
CHFJPY,20050622,095300,85.76,85.76,85.76,85.76
CHFJPY,20050622,095400,85.75,85.80,85.75,85.80
CHFJPY,20050622,095500,85.81,85.82,85.80,85.81
CHFJPY,20050622,095600,85.80,85.80,85.80,85.80
CHFJPY,20050622,095700,85.79,85.80,85.79,85.80
CHFJPY,20050622,095800,85.80,85.81,85.80,85.81
CHFJPY,20050622,095900,85.82,85.83,85.82,85.83
CHFJPY,20050622,100000,85.83,85.83,85.81,85.81
CHFJPY,20050622,100100,85.82,85.82,85.82,85.82
CHFJPY,20050622,100200,85.83,85.83,85.81,85.82
CHFJPY,20050622,100300,85.83,85.84,85.83,85.83
CHFJPY,20050622,100400,85.84,85.84,85.82,85.82
CHFJPY,20050622,100500,85.83,85.83,85.82,85.82
CHFJPY,20050622,100600,85.83,85.84,85.83,85.84
CHFJPY,20050622,100700,85.85,85.86,85.84,85.86
CHFJPY,20050622,100800,85.85,85.86,85.83,85.86
CHFJPY,20050622,100900,85.85,85.85,85.83,85.83
CHFJPY,20050622,101000,85.83,85.83,85.83,85.83
CHFJPY,20050622,101100,85.82,85.82,85.81,85.82
CHFJPY,20050622,101200,85.81,85.82,85.81,85.82
CHFJPY,20050622,101300,85.81,85.82,85.81,85.82
CHFJPY,20050622,101400,85.81,85.81,85.81,85.81
CHFJPY,20050622,101500,85.81,85.83,85.81,85.83
CHFJPY,20050622,101600,85.82,85.83,85.82,85.82
CHFJPY,20050622,101700,85.83,85.84,85.83,85.83
CHFJPY,20050622,101800,85.83,85.85,85.83,85.84
CHFJPY,20050622,101900,85.85,85.85,85.85,85.85
CHFJPY,20050622,102000,85.84,85.84,85.82,85.83
CHFJPY,20050622,102100,85.82,85.82,85.81,85.81
CHFJPY,20050622,102200,85.82,85.84,85.82,85.84
CHFJPY,20050622,102300,85.85,85.86,85.83,85.84
CHFJPY,20050622,102400,85.83,85.86,85.83,85.86
CHFJPY,20050622,102500,85.87,85.87,85.84,85.85
CHFJPY,20050622,102600,85.84,85.84,85.84,85.84
CHFJPY,20050622,102700,85.84,85.86,85.84,85.85
CHFJPY,20050622,102800,85.84,85.85,85.84,85.84
CHFJPY,20050622,102900,85.85,85.86,85.84,85.84
CHFJPY,20050622,103000,85.83,85.85,85.83,85.84
CHFJPY,20050622,103100,85.85,85.85,85.83,85.85
CHFJPY,20050622,103200,85.84,85.87,85.84,85.87
CHFJPY,20050622,103300,85.86,85.87,85.83,85.83
CHFJPY,20050622,103400,85.84,85.86,85.84,85.86
CHFJPY,20050622,103500,85.87,85.89,85.87,85.89
CHFJPY,20050622,103600,85.88,85.89,85.87,85.89
CHFJPY,20050622,103700,85.88,85.88,85.87,85.87
CHFJPY,20050622,103800,85.86,85.88,85.86,85.88
CHFJPY,20050622,103900,85.89,85.89,85.86,85.86
CHFJPY,20050622,104000,85.87,85.90,85.87,85.89
CHFJPY,20050622,104100,85.88,85.88,85.86,85.87
CHFJPY,20050622,104200,85.88,85.91,85.88,85.91
CHFJPY,20050622,104300,85.92,85.92,85.90,85.90
CHFJPY,20050622,104400,85.89,85.91,85.89,85.89
CHFJPY,20050622,104500,85.90,85.91,85.89,85.89
CHFJPY,20050622,104600,85.90,85.92,85.90,85.92
CHFJPY,20050622,104700,85.91,85.91,85.89,85.89
CHFJPY,20050622,104800,85.90,85.91,85.90,85.91
CHFJPY,20050622,104900,85.92,85.92,85.90,85.90
CHFJPY,20050622,105000,85.91,85.92,85.91,85.91
CHFJPY,20050622,105100,85.90,85.91,85.90,85.91
CHFJPY,20050622,105200,85.92,85.92,85.91,85.92
CHFJPY,20050622,105300,85.91,85.91,85.90,85.90
CHFJPY,20050622,105400,85.91,85.91,85.89,85.89
CHFJPY,20050622,105500,85.88,85.89,85.87,85.87
CHFJPY,20050622,105600,85.88,85.89,85.87,85.89
CHFJPY,20050622,105700,85.89,85.89,85.89,85.89
CHFJPY,20050622,105800,85.90,85.90,85.88,85.88
CHFJPY,20050622,105900,85.89,85.89,85.89,85.89
CHFJPY,20050622,110000,85.89,85.89,85.88,85.88
CHFJPY,20050622,110100,85.88,85.88,85.88,85.88
CHFJPY,20050622,110200,85.88,85.88,85.88,85.88
CHFJPY,20050622,110300,85.88,85.88,85.88,85.88
CHFJPY,20050622,110400,85.88,85.88,85.87,85.87
CHFJPY,20050622,110500,85.86,85.88,85.86,85.88
CHFJPY,20050622,110600,85.89,85.89,85.88,85.89
CHFJPY,20050622,110700,85.88,85.89,85.86,85.88
CHFJPY,20050622,110800,85.87,85.92,85.87,85.92
CHFJPY,20050622,110900,85.91,85.91,85.88,85.89
CHFJPY,20050622,111000,85.88,85.89,85.87,85.89
CHFJPY,20050622,111100,85.90,85.91,85.88,85.88
CHFJPY,20050622,111200,85.86,85.89,85.85,85.88
CHFJPY,20050622,111300,85.87,85.89,85.87,85.87
CHFJPY,20050622,111400,85.86,85.86,85.82,85.83
CHFJPY,20050622,111500,85.84,85.85,85.83,85.85
CHFJPY,20050622,111600,85.84,85.84,85.80,85.81
CHFJPY,20050622,111700,85.82,85.83,85.81,85.81
CHFJPY,20050622,111800,85.82,85.83,85.81,85.81
CHFJPY,20050622,111900,85.80,85.81,85.80,85.81
CHFJPY,20050622,112000,85.80,85.81,85.80,85.80
CHFJPY,20050622,112100,85.79,85.80,85.78,85.78
CHFJPY,20050622,112200,85.79,85.79,85.78,85.78
CHFJPY,20050622,112300,85.77,85.80,85.77,85.78
CHFJPY,20050622,112400,85.79,85.80,85.78,85.79
CHFJPY,20050622,112500,85.78,85.79,85.78,85.78
CHFJPY,20050622,112600,85.79,85.80,85.78,85.79
CHFJPY,20050622,112700,85.78,85.78,85.77,85.77
CHFJPY,20050622,112800,85.76,85.76,85.75,85.75
CHFJPY,20050622,112900,85.76,85.78,85.76,85.76
CHFJPY,20050622,113000,85.77,85.79,85.76,85.79
CHFJPY,20050622,113100,85.78,85.78,85.75,85.75
CHFJPY,20050622,113200,85.76,85.76,85.76,85.76
CHFJPY,20050622,113300,85.77,85.78,85.76,85.77
CHFJPY,20050622,113400,85.78,85.78,85.77,85.77
CHFJPY,20050622,113500,85.76,85.76,85.75,85.76
CHFJPY,20050622,113600,85.77,85.77,85.75,85.76
CHFJPY,20050622,113700,85.75,85.76,85.75,85.75
CHFJPY,20050622,113800,85.74,85.74,85.72,85.72
CHFJPY,20050622,113900,85.71,85.72,85.69,85.69
CHFJPY,20050622,114000,85.70,85.70,85.69,85.69
CHFJPY,20050622,114100,85.69,85.70,85.69,85.70
CHFJPY,20050622,114200,85.69,85.69,85.69,85.69
CHFJPY,20050622,114300,85.69,85.69,85.68,85.68
CHFJPY,20050622,114400,85.69,85.70,85.69,85.70
CHFJPY,20050622,114500,85.69,85.70,85.69,85.70
CHFJPY,20050622,114600,85.71,85.71,85.68,85.69
CHFJPY,20050622,114700,85.70,85.70,85.67,85.67
CHFJPY,20050622,114800,85.68,85.69,85.68,85.68
CHFJPY,20050622,114900,85.67,85.67,85.66,85.67
CHFJPY,20050622,115000,85.67,85.67,85.66,85.66
CHFJPY,20050622,115100,85.67,85.69,85.67,85.69
CHFJPY,20050622,115200,85.69,85.72,85.69,85.72
CHFJPY,20050622,115300,85.71,85.72,85.71,85.72
CHFJPY,20050622,115400,85.71,85.72,85.70,85.71
CHFJPY,20050622,115500,85.70,85.71,85.70,85.70
CHFJPY,20050622,115600,85.71,85.72,85.71,85.71
CHFJPY,20050622,115700,85.70,85.70,85.69,85.69
CHFJPY,20050622,115800,85.70,85.71,85.69,85.71
CHFJPY,20050622,115900,85.71,85.71,85.70,85.70
CHFJPY,20050622,120000,85.70,85.70,85.70,85.70
CHFJPY,20050622,120100,85.71,85.72,85.71,85.71
CHFJPY,20050622,120200,85.72,85.73,85.71,85.73
CHFJPY,20050622,120300,85.72,85.72,85.72,85.72
CHFJPY,20050622,120400,85.72,85.72,85.71,85.72
CHFJPY,20050622,120500,85.73,85.74,85.73,85.73
CHFJPY,20050622,120600,85.74,85.74,85.73,85.73
CHFJPY,20050622,120700,85.72,85.74,85.72,85.74
CHFJPY,20050622,120800,85.73,85.75,85.73,85.75
CHFJPY,20050622,120900,85.75,85.75,85.75,85.75
CHFJPY,20050622,121000,85.74,85.75,85.74,85.75
CHFJPY,20050622,121100,85.74,85.76,85.73,85.74
CHFJPY,20050622,121200,85.73,85.75,85.73,85.74
CHFJPY,20050622,121300,85.75,85.75,85.74,85.74
CHFJPY,20050622,121400,85.75,85.75,85.75,85.75
CHFJPY,20050622,121500,85.75,85.75,85.74,85.74
CHFJPY,20050622,121600,85.75,85.76,85.74,85.75
CHFJPY,20050622,121700,85.74,85.74,85.74,85.74
CHFJPY,20050622,121800,85.73,85.75,85.72,85.72
CHFJPY,20050622,121900,85.73,85.73,85.72,85.72
CHFJPY,20050622,122000,85.73,85.74,85.73,85.73
CHFJPY,20050622,122100,85.72,85.73,85.72,85.73
CHFJPY,20050622,122200,85.74,85.74,85.74,85.74
CHFJPY,20050622,122300,85.74,85.74,85.74,85.74
CHFJPY,20050622,122400,85.74,85.75,85.74,85.74
CHFJPY,20050622,122500,85.74,85.74,85.74,85.74
CHFJPY,20050622,122600,85.75,85.76,85.75,85.75
CHFJPY,20050622,122700,85.74,85.74,85.74,85.74
CHFJPY,20050622,122800,85.74,85.74,85.73,85.74
CHFJPY,20050622,122900,85.75,85.76,85.74,85.74
CHFJPY,20050622,123000,85.75,85.75,85.74,85.75
CHFJPY,20050622,123100,85.74,85.74,85.74,85.74
CHFJPY,20050622,123200,85.74,85.74,85.73,85.73
CHFJPY,20050622,123300,85.72,85.73,85.72,85.73
CHFJPY,20050622,123400,85.72,85.72,85.72,85.72
CHFJPY,20050622,123500,85.72,85.72,85.72,85.72
CHFJPY,20050622,123600,85.72,85.72,85.69,85.69
CHFJPY,20050622,123700,85.68,85.69,85.68,85.69
CHFJPY,20050622,123800,85.68,85.70,85.68,85.70
CHFJPY,20050622,123900,85.69,85.70,85.69,85.69
CHFJPY,20050622,124000,85.68,85.70,85.67,85.69
CHFJPY,20050622,124100,85.68,85.71,85.68,85.70
CHFJPY,20050622,124200,85.69,85.70,85.69,85.70
CHFJPY,20050622,124300,85.69,85.69,85.68,85.68
CHFJPY,20050622,124400,85.69,85.69,85.68,85.68
CHFJPY,20050622,124500,85.67,85.69,85.67,85.69
CHFJPY,20050622,124600,85.68,85.68,85.66,85.68
CHFJPY,20050622,124700,85.67,85.67,85.67,85.67
CHFJPY,20050622,124800,85.67,85.67,85.67,85.67
CHFJPY,20050622,124900,85.67,85.67,85.67,85.67
CHFJPY,20050622,125000,85.67,85.67,85.67,85.67
CHFJPY,20050622,125100,85.67,85.67,85.66,85.66
CHFJPY,20050622,125200,85.65,85.66,85.64,85.65
CHFJPY,20050622,125300,85.66,85.66,85.64,85.65
CHFJPY,20050622,125400,85.65,85.66,85.65,85.66
CHFJPY,20050622,125500,85.65,85.66,85.65,85.66
CHFJPY,20050622,125600,85.65,85.65,85.64,85.65
CHFJPY,20050622,125700,85.66,85.66,85.66,85.66
CHFJPY,20050622,125800,85.65,85.66,85.65,85.65
CHFJPY,20050622,125900,85.66,85.68,85.66,85.68
CHFJPY,20050622,130000,85.67,85.68,85.67,85.68
CHFJPY,20050622,130100,85.69,85.69,85.68,85.68
CHFJPY,20050622,130200,85.67,85.67,85.67,85.67
CHFJPY,20050622,130300,85.68,85.70,85.68,85.69
CHFJPY,20050622,130400,85.70,85.71,85.70,85.71
CHFJPY,20050622,130500,85.72,85.74,85.72,85.73
CHFJPY,20050622,130600,85.72,85.72,85.70,85.70
CHFJPY,20050622,130700,85.69,85.69,85.68,85.69
CHFJPY,20050622,130800,85.70,85.70,85.69,85.69
CHFJPY,20050622,130900,85.70,85.71,85.70,85.70
CHFJPY,20050622,131000,85.69,85.70,85.69,85.69
CHFJPY,20050622,131100,85.70,85.70,85.68,85.68
CHFJPY,20050622,131200,85.69,85.69,85.68,85.69
CHFJPY,20050622,131300,85.69,85.70,85.69,85.69
CHFJPY,20050622,131400,85.68,85.68,85.61,85.61
CHFJPY,20050622,131500,85.62,85.63,85.62,85.62
CHFJPY,20050622,131600,85.63,85.63,85.61,85.62
CHFJPY,20050622,131700,85.63,85.63,85.62,85.62
CHFJPY,20050622,131800,85.61,85.62,85.61,85.62
CHFJPY,20050622,131900,85.63,85.63,85.61,85.62
CHFJPY,20050622,132000,85.62,85.64,85.62,85.64
CHFJPY,20050622,132100,85.63,85.64,85.63,85.64
CHFJPY,20050622,132200,85.63,85.64,85.63,85.63
CHFJPY,20050622,132300,85.64,85.66,85.64,85.64
CHFJPY,20050622,132400,85.63,85.64,85.62,85.62
CHFJPY,20050622,132500,85.61,85.61,85.61,85.61
CHFJPY,20050622,132600,85.61,85.61,85.59,85.59
CHFJPY,20050622,132700,85.58,85.58,85.57,85.57
CHFJPY,20050622,132800,85.58,85.58,85.57,85.58
CHFJPY,20050622,132900,85.59,85.60,85.58,85.58
CHFJPY,20050622,133000,85.57,85.58,85.54,85.54
CHFJPY,20050622,133100,85.53,85.54,85.52,85.53
CHFJPY,20050622,133200,85.54,85.54,85.51,85.51
CHFJPY,20050622,133300,85.52,85.52,85.49,85.50
CHFJPY,20050622,133400,85.49,85.51,85.49,85.50
CHFJPY,20050622,133500,85.51,85.52,85.51,85.52
CHFJPY,20050622,133600,85.51,85.51,85.50,85.51
CHFJPY,20050622,133700,85.52,85.52,85.51,85.51
CHFJPY,20050622,133800,85.50,85.51,85.50,85.51
CHFJPY,20050622,133900,85.52,85.52,85.50,85.50
CHFJPY,20050622,134000,85.50,85.51,85.50,85.51
CHFJPY,20050622,134100,85.50,85.50,85.50,85.50
CHFJPY,20050622,134200,85.50,85.51,85.50,85.51
CHFJPY,20050622,134300,85.52,85.52,85.51,85.51
CHFJPY,20050622,134400,85.50,85.50,85.50,85.50
CHFJPY,20050622,134500,85.50,85.51,85.50,85.50
CHFJPY,20050622,134600,85.49,85.50,85.49,85.49
CHFJPY,20050622,134700,85.50,85.51,85.50,85.51
CHFJPY,20050622,134800,85.50,85.51,85.50,85.50
CHFJPY,20050622,134900,85.51,85.51,85.49,85.50
CHFJPY,20050622,135000,85.51,85.51,85.50,85.50
CHFJPY,20050622,135100,85.49,85.50,85.49,85.50
CHFJPY,20050622,135200,85.50,85.50,85.50,85.50
CHFJPY,20050622,135300,85.51,85.51,85.50,85.50
CHFJPY,20050622,135400,85.51,85.53,85.51,85.53
CHFJPY,20050622,135500,85.54,85.54,85.54,85.54
CHFJPY,20050622,135600,85.53,85.54,85.52,85.52
CHFJPY,20050622,135700,85.53,85.53,85.53,85.53
CHFJPY,20050622,135800,85.53,85.53,85.52,85.52
CHFJPY,20050622,135900,85.51,85.51,85.51,85.51
CHFJPY,20050622,140000,85.50,85.50,85.48,85.49
CHFJPY,20050622,140100,85.48,85.50,85.48,85.50
CHFJPY,20050622,140200,85.49,85.50,85.49,85.49
CHFJPY,20050622,140300,85.48,85.49,85.48,85.49
CHFJPY,20050622,140400,85.48,85.50,85.48,85.50
CHFJPY,20050622,140500,85.49,85.49,85.47,85.47
CHFJPY,20050622,140600,85.48,85.49,85.48,85.48
CHFJPY,20050622,140700,85.47,85.47,85.47,85.47
CHFJPY,20050622,140800,85.48,85.48,85.47,85.48
CHFJPY,20050622,140900,85.49,85.50,85.47,85.49
CHFJPY,20050622,141000,85.48,85.48,85.47,85.47
CHFJPY,20050622,141100,85.48,85.48,85.47,85.47
CHFJPY,20050622,141200,85.46,85.47,85.46,85.47
CHFJPY,20050622,141300,85.46,85.46,85.46,85.46
CHFJPY,20050622,141400,85.47,85.47,85.46,85.46
CHFJPY,20050622,141500,85.45,85.45,85.45,85.45
CHFJPY,20050622,141600,85.44,85.47,85.44,85.46
CHFJPY,20050622,141700,85.45,85.45,85.45,85.45
CHFJPY,20050622,141800,85.45,85.45,85.44,85.44
CHFJPY,20050622,141900,85.43,85.45,85.43,85.45
CHFJPY,20050622,142000,85.46,85.46,85.44,85.45
CHFJPY,20050622,142100,85.44,85.45,85.44,85.44
CHFJPY,20050622,142200,85.45,85.45,85.44,85.45
CHFJPY,20050622,142300,85.44,85.44,85.44,85.44
CHFJPY,20050622,142400,85.44,85.45,85.44,85.45
CHFJPY,20050622,142500,85.44,85.45,85.44,85.45
CHFJPY,20050622,142600,85.46,85.46,85.44,85.44
CHFJPY,20050622,142700,85.45,85.48,85.45,85.48
CHFJPY,20050622,142800,85.48,85.48,85.47,85.47
CHFJPY,20050622,142900,85.46,85.47,85.46,85.46
CHFJPY,20050622,143000,85.45,85.45,85.43,85.43
CHFJPY,20050622,143100,85.44,85.44,85.43,85.44
CHFJPY,20050622,143200,85.44,85.44,85.44,85.44
CHFJPY,20050622,143300,85.45,85.46,85.44,85.44
CHFJPY,20050622,143400,85.43,85.44,85.43,85.44
CHFJPY,20050622,143500,85.43,85.43,85.42,85.42
CHFJPY,20050622,143600,85.42,85.43,85.42,85.43
CHFJPY,20050622,143700,85.44,85.45,85.43,85.43
CHFJPY,20050622,143800,85.44,85.45,85.44,85.44
CHFJPY,20050622,143900,85.45,85.46,85.44,85.46
CHFJPY,20050622,144000,85.45,85.47,85.45,85.47
CHFJPY,20050622,144100,85.46,85.46,85.45,85.46
CHFJPY,20050622,144200,85.47,85.47,85.44,85.44
CHFJPY,20050622,144300,85.45,85.45,85.43,85.44
CHFJPY,20050622,144400,85.45,85.45,85.44,85.44
CHFJPY,20050622,144500,85.45,85.45,85.43,85.43
CHFJPY,20050622,144600,85.42,85.42,85.41,85.41
CHFJPY,20050622,144700,85.40,85.40,85.39,85.39
CHFJPY,20050622,144800,85.40,85.40,85.39,85.40
CHFJPY,20050622,144900,85.41,85.42,85.41,85.42
CHFJPY,20050622,145000,85.41,85.44,85.41,85.44
CHFJPY,20050622,145100,85.43,85.44,85.43,85.44
CHFJPY,20050622,145200,85.43,85.44,85.42,85.44
CHFJPY,20050622,145300,85.45,85.45,85.44,85.45
CHFJPY,20050622,145400,85.44,85.45,85.44,85.45
CHFJPY,20050622,145500,85.44,85.45,85.44,85.45
CHFJPY,20050622,145600,85.46,85.46,85.46,85.46
CHFJPY,20050622,145700,85.45,85.45,85.43,85.43
CHFJPY,20050622,145800,85.44,85.44,85.43,85.43
CHFJPY,20050622,145900,85.42,85.43,85.42,85.42
CHFJPY,20050622,150000,85.41,85.41,85.40,85.41
CHFJPY,20050622,150100,85.40,85.41,85.40,85.41
CHFJPY,20050622,150200,85.42,85.42,85.42,85.42
CHFJPY,20050622,150300,85.43,85.44,85.43,85.44
CHFJPY,20050622,150400,85.45,85.45,85.43,85.44
CHFJPY,20050622,150500,85.43,85.45,85.43,85.44
CHFJPY,20050622,150600,85.43,85.43,85.41,85.41
CHFJPY,20050622,150700,85.42,85.44,85.42,85.43
CHFJPY,20050622,150800,85.44,85.44,85.42,85.43
CHFJPY,20050622,150900,85.42,85.43,85.42,85.43
CHFJPY,20050622,151000,85.42,85.42,85.42,85.42
CHFJPY,20050622,151100,85.42,85.42,85.41,85.42
CHFJPY,20050622,151200,85.43,85.43,85.42,85.42
CHFJPY,20050622,151300,85.43,85.43,85.43,85.43
CHFJPY,20050622,151400,85.42,85.43,85.42,85.43
CHFJPY,20050622,151500,85.44,85.46,85.44,85.46
CHFJPY,20050622,151600,85.45,85.48,85.45,85.47
CHFJPY,20050622,151700,85.48,85.48,85.47,85.47
CHFJPY,20050622,151800,85.46,85.46,85.45,85.46
CHFJPY,20050622,151900,85.47,85.47,85.46,85.47
CHFJPY,20050622,152000,85.46,85.47,85.46,85.47
CHFJPY,20050622,152100,85.47,85.47,85.46,85.46
CHFJPY,20050622,152200,85.45,85.49,85.45,85.49
CHFJPY,20050622,152300,85.48,85.48,85.47,85.47
CHFJPY,20050622,152400,85.48,85.49,85.47,85.49
CHFJPY,20050622,152500,85.48,85.52,85.47,85.51
CHFJPY,20050622,152600,85.50,85.51,85.49,85.51
CHFJPY,20050622,152700,85.50,85.50,85.50,85.50
CHFJPY,20050622,152800,85.50,85.50,85.49,85.49
CHFJPY,20050622,152900,85.48,85.48,85.47,85.47
CHFJPY,20050622,153000,85.46,85.46,85.46,85.46
CHFJPY,20050622,153100,85.47,85.47,85.46,85.46
CHFJPY,20050622,153200,85.45,85.46,85.45,85.46
CHFJPY,20050622,153300,85.45,85.47,85.45,85.45
CHFJPY,20050622,153400,85.46,85.47,85.46,85.46
CHFJPY,20050622,153500,85.45,85.47,85.45,85.47
CHFJPY,20050622,153600,85.46,85.47,85.45,85.47
CHFJPY,20050622,153700,85.46,85.46,85.46,85.46
CHFJPY,20050622,153800,85.46,85.47,85.46,85.47
CHFJPY,20050622,153900,85.46,85.47,85.45,85.45
CHFJPY,20050622,154000,85.44,85.46,85.44,85.46
CHFJPY,20050622,154100,85.47,85.47,85.47,85.47
CHFJPY,20050622,154200,85.48,85.51,85.48,85.51
CHFJPY,20050622,154300,85.50,85.50,85.49,85.49
CHFJPY,20050622,154400,85.49,85.49,85.49,85.49
CHFJPY,20050622,154500,85.50,85.50,85.49,85.50
CHFJPY,20050622,154600,85.49,85.49,85.49,85.49
CHFJPY,20050622,154700,85.49,85.50,85.49,85.50
CHFJPY,20050622,154800,85.50,85.50,85.49,85.49
CHFJPY,20050622,154900,85.50,85.50,85.49,85.50
CHFJPY,20050622,155000,85.49,85.50,85.49,85.49
CHFJPY,20050622,155100,85.48,85.50,85.48,85.50
CHFJPY,20050622,155200,85.50,85.50,85.50,85.50
CHFJPY,20050622,155300,85.49,85.50,85.48,85.48
CHFJPY,20050622,155400,85.49,85.49,85.48,85.49
CHFJPY,20050622,155500,85.48,85.49,85.48,85.49
CHFJPY,20050622,155600,85.48,85.49,85.48,85.49
CHFJPY,20050622,155700,85.48,85.49,85.48,85.49
CHFJPY,20050622,155800,85.48,85.49,85.48,85.49
CHFJPY,20050622,155900,85.48,85.49,85.48,85.49
CHFJPY,20050622,160000,85.50,85.50,85.49,85.49
CHFJPY,20050622,160100,85.48,85.48,85.46,85.47
CHFJPY,20050622,160200,85.46,85.47,85.44,85.47
CHFJPY,20050622,160300,85.48,85.53,85.48,85.53
CHFJPY,20050622,160400,85.54,85.58,85.54,85.58
CHFJPY,20050622,160500,85.57,85.57,85.56,85.56
CHFJPY,20050622,160600,85.55,85.56,85.55,85.55
CHFJPY,20050622,160700,85.56,85.56,85.54,85.54
CHFJPY,20050622,160800,85.53,85.56,85.53,85.56
CHFJPY,20050622,160900,85.55,85.55,85.53,85.53
CHFJPY,20050622,161000,85.52,85.53,85.52,85.52
CHFJPY,20050622,161100,85.53,85.54,85.53,85.54
CHFJPY,20050622,161200,85.55,85.56,85.55,85.56
CHFJPY,20050622,161300,85.55,85.56,85.54,85.55
CHFJPY,20050622,161400,85.54,85.55,85.53,85.53
CHFJPY,20050622,161500,85.54,85.54,85.53,85.53
CHFJPY,20050622,161600,85.52,85.52,85.52,85.52
CHFJPY,20050622,161700,85.53,85.53,85.51,85.52
CHFJPY,20050622,161800,85.51,85.55,85.51,85.55
CHFJPY,20050622,161900,85.56,85.57,85.55,85.56
CHFJPY,20050622,162000,85.55,85.55,85.54,85.54
CHFJPY,20050622,162100,85.55,85.55,85.53,85.53
CHFJPY,20050622,162200,85.54,85.55,85.53,85.54
CHFJPY,20050622,162300,85.55,85.55,85.54,85.55
CHFJPY,20050622,162400,85.56,85.56,85.55,85.55
CHFJPY,20050622,162500,85.56,85.56,85.55,85.56
CHFJPY,20050622,162600,85.57,85.57,85.57,85.57
CHFJPY,20050622,162700,85.58,85.58,85.57,85.58
CHFJPY,20050622,162800,85.57,85.58,85.57,85.57
CHFJPY,20050622,162900,85.58,85.58,85.58,85.58
CHFJPY,20050622,163000,85.58,85.59,85.58,85.59
CHFJPY,20050622,163100,85.60,85.60,85.58,85.59
CHFJPY,20050622,163200,85.58,85.60,85.58,85.60
CHFJPY,20050622,163300,85.59,85.59,85.57,85.58
CHFJPY,20050622,163400,85.59,85.60,85.59,85.59
CHFJPY,20050622,163500,85.60,85.60,85.59,85.60
CHFJPY,20050622,163600,85.59,85.60,85.59,85.59
CHFJPY,20050622,163700,85.58,85.58,85.56,85.56
CHFJPY,20050622,163800,85.56,85.56,85.56,85.56
CHFJPY,20050622,163900,85.57,85.58,85.57,85.58
CHFJPY,20050622,164000,85.57,85.58,85.56,85.56
CHFJPY,20050622,164100,85.55,85.55,85.55,85.55
CHFJPY,20050622,164200,85.55,85.55,85.54,85.55
CHFJPY,20050622,164300,85.55,85.55,85.55,85.55
CHFJPY,20050622,164400,85.54,85.55,85.54,85.55
CHFJPY,20050622,164500,85.56,85.56,85.54,85.54
CHFJPY,20050622,164600,85.55,85.56,85.55,85.56
CHFJPY,20050622,164700,85.56,85.56,85.55,85.56
CHFJPY,20050622,164800,85.55,85.55,85.54,85.55
CHFJPY,20050622,164900,85.54,85.56,85.54,85.55
CHFJPY,20050622,165000,85.54,85.55,85.54,85.54
CHFJPY,20050622,165100,85.55,85.55,85.54,85.54
CHFJPY,20050622,165200,85.55,85.56,85.54,85.56
CHFJPY,20050622,165300,85.57,85.57,85.55,85.55
CHFJPY,20050622,165400,85.56,85.56,85.56,85.56
CHFJPY,20050622,165500,85.57,85.58,85.57,85.58
CHFJPY,20050622,165600,85.58,85.59,85.58,85.58
CHFJPY,20050622,165700,85.59,85.59,85.59,85.59
CHFJPY,20050622,165800,85.59,85.59,85.58,85.59
CHFJPY,20050622,165900,85.58,85.61,85.58,85.61
CHFJPY,20050622,170000,85.62,85.62,85.59,85.61
CHFJPY,20050622,170100,85.60,85.60,85.59,85.60
CHFJPY,20050622,170200,85.59,85.61,85.59,85.60
CHFJPY,20050622,170300,85.61,85.61,85.59,85.59
CHFJPY,20050622,170400,85.59,85.59,85.59,85.59
CHFJPY,20050622,170500,85.59,85.59,85.59,85.59
CHFJPY,20050622,170600,85.58,85.59,85.58,85.59
CHFJPY,20050622,170700,85.60,85.61,85.60,85.61
CHFJPY,20050622,170800,85.60,85.60,85.59,85.59
CHFJPY,20050622,170900,85.60,85.60,85.59,85.59
CHFJPY,20050622,171000,85.61,85.63,85.61,85.63
CHFJPY,20050622,171100,85.64,85.64,85.62,85.63
CHFJPY,20050622,171200,85.62,85.64,85.62,85.64
CHFJPY,20050622,171300,85.65,85.66,85.65,85.65
CHFJPY,20050622,171400,85.66,85.67,85.66,85.67
CHFJPY,20050622,171500,85.67,85.69,85.66,85.66
CHFJPY,20050622,171600,85.67,85.67,85.65,85.66
CHFJPY,20050622,171700,85.65,85.65,85.64,85.64
CHFJPY,20050622,171800,85.65,85.65,85.65,85.65
CHFJPY,20050622,171900,85.66,85.67,85.66,85.67
CHFJPY,20050622,172000,85.66,85.68,85.66,85.68
CHFJPY,20050622,172100,85.67,85.67,85.66,85.66
CHFJPY,20050622,172200,85.65,85.69,85.65,85.67
CHFJPY,20050622,172300,85.66,85.66,85.65,85.65
CHFJPY,20050622,172400,85.66,85.66,85.65,85.65
CHFJPY,20050622,172500,85.66,85.67,85.66,85.67
CHFJPY,20050622,172600,85.68,85.69,85.67,85.69
CHFJPY,20050622,172700,85.68,85.69,85.68,85.69
CHFJPY,20050622,172800,85.69,85.69,85.68,85.69
CHFJPY,20050622,172900,85.68,85.68,85.67,85.68
CHFJPY,20050622,173000,85.68,85.69,85.68,85.69
CHFJPY,20050622,173100,85.70,85.70,85.69,85.70
CHFJPY,20050622,173200,85.69,85.70,85.67,85.67
CHFJPY,20050622,173300,85.68,85.68,85.66,85.67
CHFJPY,20050622,173400,85.67,85.68,85.67,85.68
CHFJPY,20050622,173500,85.67,85.67,85.66,85.66
CHFJPY,20050622,173600,85.66,85.66,85.66,85.66
CHFJPY,20050622,173700,85.65,85.65,85.65,85.65
CHFJPY,20050622,173800,85.64,85.66,85.64,85.66
CHFJPY,20050622,173900,85.65,85.66,85.65,85.66
CHFJPY,20050622,174000,85.65,85.66,85.65,85.66
CHFJPY,20050622,174100,85.65,85.66,85.64,85.66
CHFJPY,20050622,174200,85.65,85.66,85.65,85.65
CHFJPY,20050622,174300,85.64,85.65,85.64,85.65
CHFJPY,20050622,174400,85.66,85.66,85.65,85.66
CHFJPY,20050622,174500,85.65,85.65,85.64,85.65
CHFJPY,20050622,174600,85.66,85.66,85.65,85.66
CHFJPY,20050622,174700,85.65,85.67,85.65,85.66
CHFJPY,20050622,174800,85.65,85.65,85.64,85.64
CHFJPY,20050622,174900,85.63,85.64,85.62,85.64
CHFJPY,20050622,175000,85.63,85.64,85.63,85.64
CHFJPY,20050622,175100,85.63,85.64,85.62,85.64
CHFJPY,20050622,175200,85.63,85.64,85.63,85.64
CHFJPY,20050622,175300,85.65,85.65,85.63,85.63
CHFJPY,20050622,175400,85.64,85.64,85.62,85.62
CHFJPY,20050622,175500,85.63,85.64,85.63,85.63
CHFJPY,20050622,175600,85.62,85.63,85.62,85.63
CHFJPY,20050622,175700,85.62,85.63,85.62,85.63
CHFJPY,20050622,175800,85.62,85.64,85.62,85.64
CHFJPY,20050622,175900,85.65,85.65,85.64,85.65
CHFJPY,20050622,180000,85.66,85.66,85.64,85.64
CHFJPY,20050622,180100,85.65,85.65,85.64,85.64
CHFJPY,20050622,180200,85.65,85.65,85.64,85.65
CHFJPY,20050622,180300,85.65,85.65,85.63,85.64
CHFJPY,20050622,180400,85.65,85.66,85.64,85.64
CHFJPY,20050622,180500,85.63,85.63,85.62,85.62
CHFJPY,20050622,180600,85.63,85.64,85.62,85.62
CHFJPY,20050622,180700,85.60,85.60,85.58,85.59
CHFJPY,20050622,180800,85.58,85.58,85.55,85.55
CHFJPY,20050622,180900,85.56,85.58,85.56,85.58
CHFJPY,20050622,181000,85.57,85.57,85.54,85.55
CHFJPY,20050622,181100,85.54,85.55,85.54,85.55
CHFJPY,20050622,181200,85.54,85.55,85.54,85.55
CHFJPY,20050622,181300,85.56,85.57,85.56,85.57
CHFJPY,20050622,181400,85.58,85.58,85.57,85.57
CHFJPY,20050622,181500,85.56,85.57,85.56,85.57
CHFJPY,20050622,181600,85.56,85.57,85.56,85.57
CHFJPY,20050622,181700,85.58,85.58,85.56,85.56
CHFJPY,20050622,181800,85.57,85.59,85.57,85.59
CHFJPY,20050622,181900,85.59,85.60,85.58,85.58
CHFJPY,20050622,182000,85.59,85.62,85.59,85.62
CHFJPY,20050622,182100,85.63,85.63,85.59,85.59
CHFJPY,20050622,182200,85.58,85.60,85.58,85.59
CHFJPY,20050622,182300,85.58,85.58,85.56,85.56
CHFJPY,20050622,182400,85.55,85.56,85.55,85.55
CHFJPY,20050622,182500,85.56,85.57,85.56,85.56
CHFJPY,20050622,182600,85.55,85.57,85.55,85.57
CHFJPY,20050622,182700,85.56,85.57,85.56,85.56
CHFJPY,20050622,182800,85.57,85.58,85.57,85.57
CHFJPY,20050622,182900,85.56,85.56,85.56,85.56
CHFJPY,20050622,183000,85.56,85.56,85.54,85.54
CHFJPY,20050622,183100,85.55,85.55,85.55,85.55
CHFJPY,20050622,183200,85.56,85.56,85.55,85.56
CHFJPY,20050622,183300,85.55,85.55,85.54,85.54
CHFJPY,20050622,183400,85.55,85.55,85.54,85.54
CHFJPY,20050622,183500,85.54,85.54,85.54,85.54
CHFJPY,20050622,183600,85.54,85.55,85.54,85.54
CHFJPY,20050622,183700,85.55,85.55,85.55,85.55
CHFJPY,20050622,183800,85.56,85.59,85.56,85.57
CHFJPY,20050622,183900,85.58,85.58,85.57,85.57
CHFJPY,20050622,184000,85.56,85.56,85.56,85.56
CHFJPY,20050622,184100,85.55,85.55,85.55,85.55
CHFJPY,20050622,184200,85.54,85.55,85.54,85.54
CHFJPY,20050622,184300,85.55,85.55,85.53,85.53
CHFJPY,20050622,184400,85.53,85.54,85.53,85.54
CHFJPY,20050622,184500,85.55,85.55,85.54,85.54
CHFJPY,20050622,184600,85.55,85.55,85.55,85.55
CHFJPY,20050622,184700,85.54,85.54,85.54,85.54
CHFJPY,20050622,184800,85.54,85.55,85.53,85.54
CHFJPY,20050622,184900,85.54,85.54,85.54,85.54
CHFJPY,20050622,185000,85.55,85.55,85.55,85.55
CHFJPY,20050622,185100,85.55,85.55,85.55,85.55
CHFJPY,20050622,185200,85.55,85.55,85.54,85.54
CHFJPY,20050622,185300,85.55,85.56,85.55,85.55
CHFJPY,20050622,185400,85.54,85.54,85.53,85.53
CHFJPY,20050622,185500,85.54,85.54,85.53,85.53
CHFJPY,20050622,185600,85.53,85.53,85.53,85.53
CHFJPY,20050622,185700,85.53,85.55,85.53,85.55
CHFJPY,20050622,185800,85.54,85.55,85.53,85.53
CHFJPY,20050622,185900,85.52,85.52,85.52,85.52
CHFJPY,20050622,190000,85.53,85.53,85.53,85.53
CHFJPY,20050622,190100,85.53,85.53,85.53,85.53
CHFJPY,20050622,190200,85.53,85.53,85.52,85.52
CHFJPY,20050622,190300,85.53,85.53,85.52,85.52
CHFJPY,20050622,190400,85.53,85.54,85.53,85.54
CHFJPY,20050622,190500,85.55,85.55,85.55,85.55
CHFJPY,20050622,190600,85.56,85.56,85.54,85.56
CHFJPY,20050622,190700,85.57,85.58,85.57,85.58
CHFJPY,20050622,190800,85.57,85.58,85.57,85.57
CHFJPY,20050622,190900,85.58,85.58,85.57,85.57
CHFJPY,20050622,191000,85.56,85.56,85.55,85.55
CHFJPY,20050622,191100,85.56,85.57,85.56,85.57
CHFJPY,20050622,191200,85.56,85.56,85.55,85.56
CHFJPY,20050622,191400,85.56,85.56,85.55,85.55
CHFJPY,20050622,191500,85.54,85.55,85.53,85.55
CHFJPY,20050622,191600,85.56,85.58,85.56,85.57
CHFJPY,20050622,191700,85.56,85.56,85.56,85.56
CHFJPY,20050622,191800,85.57,85.58,85.56,85.56
CHFJPY,20050622,191900,85.55,85.56,85.53,85.53
CHFJPY,20050622,192000,85.54,85.56,85.54,85.56
CHFJPY,20050622,192100,85.56,85.56,85.55,85.55
CHFJPY,20050622,192200,85.54,85.54,85.52,85.52
CHFJPY,20050622,192300,85.53,85.53,85.51,85.52
CHFJPY,20050622,192400,85.51,85.51,85.51,85.51
CHFJPY,20050622,192500,85.51,85.51,85.50,85.50
CHFJPY,20050622,192600,85.51,85.51,85.51,85.51
CHFJPY,20050622,192700,85.50,85.51,85.50,85.50
CHFJPY,20050622,192800,85.49,85.49,85.49,85.49
CHFJPY,20050622,192900,85.49,85.49,85.48,85.49
CHFJPY,20050622,193000,85.48,85.48,85.47,85.47
CHFJPY,20050622,193100,85.46,85.47,85.46,85.46
CHFJPY,20050622,193200,85.47,85.47,85.46,85.47
CHFJPY,20050622,193300,85.47,85.47,85.47,85.47
CHFJPY,20050622,193400,85.46,85.47,85.46,85.47
CHFJPY,20050622,193500,85.48,85.49,85.48,85.48
CHFJPY,20050622,193600,85.48,85.48,85.48,85.48
CHFJPY,20050622,193700,85.49,85.49,85.48,85.48
CHFJPY,20050622,193800,85.49,85.49,85.47,85.47
CHFJPY,20050622,193900,85.46,85.47,85.46,85.47
CHFJPY,20050622,194000,85.47,85.47,85.47,85.47
CHFJPY,20050622,194100,85.47,85.47,85.47,85.47
CHFJPY,20050622,194200,85.48,85.49,85.47,85.47
CHFJPY,20050622,194300,85.48,85.50,85.48,85.50
CHFJPY,20050622,194400,85.49,85.50,85.49,85.50
CHFJPY,20050622,194500,85.50,85.50,85.49,85.50
CHFJPY,20050622,194600,85.49,85.49,85.49,85.49
CHFJPY,20050622,194700,85.48,85.48,85.47,85.47
CHFJPY,20050622,194800,85.48,85.48,85.47,85.47
CHFJPY,20050622,194900,85.48,85.48,85.46,85.46
CHFJPY,20050622,195000,85.47,85.47,85.47,85.47
CHFJPY,20050622,195100,85.48,85.48,85.47,85.48
CHFJPY,20050622,195200,85.49,85.49,85.47,85.48
CHFJPY,20050622,195300,85.49,85.49,85.47,85.47
CHFJPY,20050622,195400,85.48,85.48,85.48,85.48
CHFJPY,20050622,195500,85.48,85.49,85.47,85.48
CHFJPY,20050622,195600,85.47,85.49,85.47,85.48
CHFJPY,20050622,195700,85.47,85.49,85.47,85.49
CHFJPY,20050622,195800,85.49,85.49,85.49,85.49
CHFJPY,20050622,195900,85.48,85.48,85.48,85.48
CHFJPY,20050622,200000,85.48,85.49,85.48,85.49
CHFJPY,20050622,200100,85.49,85.49,85.48,85.48
CHFJPY,20050622,200200,85.47,85.48,85.47,85.47
CHFJPY,20050622,200300,85.47,85.47,85.47,85.47
CHFJPY,20050622,200400,85.47,85.49,85.47,85.49
CHFJPY,20050622,200500,85.48,85.49,85.47,85.49
CHFJPY,20050622,200600,85.48,85.49,85.47,85.47
CHFJPY,20050622,200700,85.48,85.48,85.48,85.48
CHFJPY,20050622,200800,85.49,85.49,85.48,85.48
CHFJPY,20050622,200900,85.47,85.49,85.47,85.49
CHFJPY,20050622,201000,85.47,85.48,85.47,85.48
CHFJPY,20050622,201100,85.49,85.51,85.49,85.49
CHFJPY,20050622,201200,85.48,85.48,85.44,85.45
CHFJPY,20050622,201300,85.44,85.44,85.43,85.43
CHFJPY,20050622,201400,85.44,85.44,85.42,85.42
CHFJPY,20050622,201500,85.43,85.45,85.43,85.45
CHFJPY,20050622,201600,85.44,85.44,85.44,85.44
CHFJPY,20050622,201700,85.44,85.45,85.44,85.45
CHFJPY,20050622,201800,85.44,85.45,85.44,85.45
CHFJPY,20050622,201900,85.46,85.46,85.45,85.46
CHFJPY,20050622,202000,85.47,85.47,85.46,85.46
CHFJPY,20050622,202100,85.47,85.47,85.47,85.47
CHFJPY,20050622,202200,85.46,85.46,85.45,85.45
CHFJPY,20050622,202300,85.44,85.47,85.44,85.47
CHFJPY,20050622,202400,85.47,85.47,85.47,85.47
CHFJPY,20050622,202500,85.47,85.47,85.47,85.47
CHFJPY,20050622,202600,85.48,85.50,85.48,85.50
CHFJPY,20050622,202700,85.49,85.50,85.49,85.50
CHFJPY,20050622,202800,85.49,85.49,85.48,85.49
CHFJPY,20050622,202900,85.48,85.48,85.47,85.48
CHFJPY,20050622,203000,85.47,85.48,85.47,85.48
CHFJPY,20050622,203100,85.48,85.48,85.47,85.48
CHFJPY,20050622,203200,85.47,85.48,85.47,85.48
CHFJPY,20050622,203300,85.47,85.48,85.47,85.48
CHFJPY,20050622,203400,85.48,85.48,85.48,85.48
CHFJPY,20050622,203500,85.48,85.48,85.48,85.48
CHFJPY,20050622,203600,85.47,85.49,85.47,85.48
CHFJPY,20050622,203700,85.47,85.49,85.47,85.49
CHFJPY,20050622,203800,85.48,85.49,85.48,85.49
CHFJPY,20050622,203900,85.48,85.48,85.48,85.48
CHFJPY,20050622,204000,85.48,85.48,85.47,85.47
CHFJPY,20050622,204100,85.48,85.49,85.48,85.49
CHFJPY,20050622,204200,85.48,85.48,85.47,85.48
CHFJPY,20050622,204300,85.48,85.48,85.48,85.48
CHFJPY,20050622,204400,85.48,85.48,85.48,85.48
CHFJPY,20050622,204500,85.49,85.49,85.49,85.49
CHFJPY,20050622,204600,85.50,85.50,85.49,85.50
CHFJPY,20050622,204700,85.50,85.50,85.50,85.50
CHFJPY,20050622,204800,85.50,85.50,85.50,85.50
CHFJPY,20050622,204900,85.51,85.52,85.51,85.51
CHFJPY,20050622,205000,85.52,85.52,85.51,85.51
CHFJPY,20050622,205100,85.51,85.52,85.51,85.51
CHFJPY,20050622,205200,85.50,85.51,85.49,85.51
CHFJPY,20050622,205300,85.50,85.51,85.50,85.51
CHFJPY,20050622,205400,85.52,85.52,85.51,85.52
CHFJPY,20050622,205500,85.51,85.51,85.51,85.51
CHFJPY,20050622,205600,85.51,85.52,85.51,85.51
CHFJPY,20050622,205700,85.51,85.52,85.50,85.51
CHFJPY,20050622,205800,85.51,85.51,85.51,85.51
CHFJPY,20050622,205900,85.50,85.51,85.50,85.51
CHFJPY,20050622,210000,85.52,85.52,85.50,85.50
CHFJPY,20050622,210100,85.51,85.51,85.49,85.50
CHFJPY,20050622,210200,85.50,85.50,85.50,85.50
CHFJPY,20050622,210300,85.51,85.51,85.51,85.51
CHFJPY,20050622,210400,85.50,85.51,85.50,85.51
CHFJPY,20050622,210500,85.52,85.52,85.52,85.52
CHFJPY,20050622,210600,85.52,85.52,85.52,85.52
CHFJPY,20050622,210700,85.51,85.52,85.51,85.52
CHFJPY,20050622,210800,85.52,85.52,85.51,85.51
CHFJPY,20050622,210900,85.52,85.52,85.51,85.51
CHFJPY,20050622,211000,85.52,85.52,85.52,85.52
CHFJPY,20050622,211100,85.51,85.52,85.51,85.52
CHFJPY,20050622,211200,85.52,85.52,85.52,85.52
CHFJPY,20050622,211300,85.53,85.54,85.53,85.54
CHFJPY,20050622,211400,85.53,85.54,85.53,85.54
CHFJPY,20050622,211500,85.53,85.53,85.53,85.53
CHFJPY,20050622,211600,85.53,85.54,85.53,85.53
CHFJPY,20050622,211700,85.54,85.54,85.53,85.53
CHFJPY,20050622,211800,85.52,85.52,85.52,85.52
CHFJPY,20050622,211900,85.52,85.52,85.52,85.52
CHFJPY,20050622,212000,85.51,85.53,85.51,85.53
CHFJPY,20050622,212100,85.52,85.53,85.52,85.53
CHFJPY,20050622,212200,85.52,85.52,85.52,85.52
CHFJPY,20050622,212300,85.52,85.53,85.52,85.53
CHFJPY,20050622,212400,85.53,85.53,85.53,85.53
CHFJPY,20050622,212500,85.53,85.53,85.53,85.53
CHFJPY,20050622,212600,85.53,85.53,85.53,85.53
CHFJPY,20050622,212700,85.53,85.53,85.52,85.52
CHFJPY,20050622,212800,85.53,85.53,85.53,85.53
CHFJPY,20050622,212900,85.53,85.53,85.53,85.53
CHFJPY,20050622,213000,85.53,85.53,85.53,85.53
CHFJPY,20050622,213100,85.54,85.54,85.54,85.54
CHFJPY,20050622,213200,85.54,85.54,85.54,85.54
CHFJPY,20050622,213300,85.54,85.54,85.53,85.54
CHFJPY,20050622,213400,85.53,85.54,85.53,85.54
CHFJPY,20050622,213500,85.53,85.54,85.53,85.54
CHFJPY,20050622,213600,85.53,85.54,85.53,85.54
CHFJPY,20050622,213700,85.53,85.53,85.53,85.53
CHFJPY,20050622,213800,85.53,85.54,85.53,85.54
CHFJPY,20050622,213900,85.53,85.53,85.53,85.53
CHFJPY,20050622,214000,85.53,85.54,85.53,85.53
CHFJPY,20050622,214100,85.53,85.53,85.53,85.53
CHFJPY,20050622,214200,85.54,85.54,85.54,85.54
CHFJPY,20050622,214300,85.54,85.54,85.54,85.54
CHFJPY,20050622,214400,85.54,85.54,85.53,85.53
CHFJPY,20050622,214500,85.53,85.53,85.53,85.53
CHFJPY,20050622,214600,85.54,85.54,85.54,85.54
CHFJPY,20050622,214700,85.54,85.54,85.54,85.54
CHFJPY,20050622,214800,85.54,85.54,85.54,85.54
CHFJPY,20050622,214900,85.54,85.54,85.54,85.54
CHFJPY,20050622,215000,85.54,85.55,85.54,85.55
CHFJPY,20050622,215100,85.55,85.55,85.55,85.55
CHFJPY,20050622,215200,85.55,85.55,85.55,85.55
CHFJPY,20050622,215300,85.54,85.55,85.54,85.55
CHFJPY,20050622,215400,85.55,85.55,85.55,85.55
CHFJPY,20050622,215500,85.56,85.56,85.56,85.56
CHFJPY,20050622,215600,85.55,85.56,85.55,85.56
CHFJPY,20050622,215700,85.56,85.56,85.56,85.56
CHFJPY,20050622,215800,85.55,85.55,85.55,85.55
CHFJPY,20050622,215900,85.55,85.55,85.54,85.54
CHFJPY,20050622,220000,85.54,85.54,85.54,85.54
CHFJPY,20050622,220100,85.55,85.56,85.55,85.56
CHFJPY,20050622,220200,85.55,85.55,85.55,85.55
CHFJPY,20050622,220300,85.55,85.55,85.55,85.55
CHFJPY,20050622,220400,85.55,85.55,85.55,85.55
CHFJPY,20050622,220500,85.55,85.55,85.55,85.55
CHFJPY,20050622,220600,85.55,85.55,85.54,85.54
CHFJPY,20050622,220700,85.54,85.54,85.54,85.54
CHFJPY,20050622,220800,85.54,85.55,85.54,85.55
CHFJPY,20050622,220900,85.56,85.56,85.55,85.55
CHFJPY,20050622,221000,85.55,85.55,85.55,85.55
CHFJPY,20050622,221100,85.55,85.55,85.55,85.55
CHFJPY,20050622,221200,85.54,85.55,85.54,85.55
CHFJPY,20050622,221300,85.55,85.55,85.55,85.55
CHFJPY,20050622,221400,85.54,85.54,85.54,85.54
CHFJPY,20050622,221500,85.54,85.55,85.54,85.55
CHFJPY,20050622,221600,85.55,85.55,85.54,85.54
CHFJPY,20050622,221700,85.54,85.54,85.54,85.54
CHFJPY,20050622,221800,85.54,85.54,85.54,85.54
CHFJPY,20050622,221900,85.54,85.54,85.54,85.54
CHFJPY,20050622,222000,85.54,85.54,85.54,85.54
CHFJPY,20050622,222100,85.55,85.55,85.55,85.55
CHFJPY,20050622,222200,85.54,85.54,85.54,85.54
CHFJPY,20050622,222300,85.55,85.56,85.55,85.55
CHFJPY,20050622,222400,85.55,85.55,85.55,85.55
CHFJPY,20050622,222500,85.55,85.55,85.55,85.55
CHFJPY,20050622,222600,85.56,85.56,85.56,85.56
CHFJPY,20050622,222700,85.56,85.57,85.56,85.57
CHFJPY,20050622,222800,85.56,85.56,85.55,85.55
CHFJPY,20050622,222900,85.55,85.55,85.55,85.55
CHFJPY,20050622,223000,85.56,85.56,85.55,85.55
CHFJPY,20050622,223100,85.55,85.55,85.55,85.55
CHFJPY,20050622,223200,85.55,85.55,85.55,85.55
CHFJPY,20050622,223300,85.55,85.55,85.55,85.55
CHFJPY,20050622,223400,85.55,85.55,85.54,85.54
CHFJPY,20050622,223500,85.55,85.55,85.55,85.55
CHFJPY,20050622,223600,85.55,85.55,85.54,85.55
CHFJPY,20050622,223700,85.55,85.55,85.55,85.55
CHFJPY,20050622,223800,85.56,85.56,85.56,85.56
CHFJPY,20050622,223900,85.55,85.55,85.55,85.55
CHFJPY,20050622,224000,85.56,85.56,85.55,85.55
CHFJPY,20050622,224100,85.55,85.56,85.55,85.56
CHFJPY,20050622,224200,85.56,85.56,85.56,85.56
CHFJPY,20050622,224300,85.57,85.57,85.56,85.56
CHFJPY,20050622,224400,85.56,85.56,85.56,85.56
CHFJPY,20050622,224500,85.56,85.56,85.56,85.56
CHFJPY,20050622,224600,85.55,85.55,85.55,85.55
CHFJPY,20050622,224700,85.55,85.55,85.55,85.55
CHFJPY,20050622,224800,85.55,85.55,85.55,85.55
CHFJPY,20050622,224900,85.55,85.55,85.55,85.55
CHFJPY,20050622,225000,85.55,85.56,85.55,85.56
CHFJPY,20050622,225100,85.56,85.56,85.56,85.56
CHFJPY,20050622,225200,85.56,85.56,85.56,85.56
CHFJPY,20050622,225300,85.56,85.57,85.56,85.57
CHFJPY,20050622,225400,85.57,85.57,85.57,85.57
CHFJPY,20050622,225500,85.57,85.57,85.57,85.57
CHFJPY,20050622,225600,85.57,85.58,85.57,85.58
CHFJPY,20050622,225700,85.57,85.57,85.57,85.57
CHFJPY,20050622,225800,85.57,85.57,85.56,85.56
CHFJPY,20050622,225900,85.56,85.56,85.56,85.56
CHFJPY,20050622,230000,85.55,85.56,85.55,85.56
CHFJPY,20050622,230100,85.57,85.57,85.56,85.57
CHFJPY,20050622,230200,85.57,85.57,85.57,85.57
CHFJPY,20050622,230300,85.57,85.57,85.57,85.57
CHFJPY,20050622,230400,85.56,85.57,85.56,85.57
CHFJPY,20050622,230500,85.56,85.56,85.56,85.56
CHFJPY,20050622,230600,85.56,85.56,85.56,85.56
CHFJPY,20050622,230700,85.57,85.58,85.57,85.58
CHFJPY,20050622,230800,85.57,85.58,85.56,85.56
CHFJPY,20050622,230900,85.55,85.56,85.55,85.56
CHFJPY,20050622,231000,85.55,85.55,85.55,85.55
CHFJPY,20050622,231100,85.55,85.55,85.55,85.55
CHFJPY,20050622,231200,85.55,85.55,85.55,85.55
CHFJPY,20050622,231300,85.55,85.56,85.55,85.56
CHFJPY,20050622,231400,85.57,85.57,85.56,85.57
CHFJPY,20050622,231500,85.57,85.57,85.57,85.57
CHFJPY,20050622,231600,85.56,85.56,85.56,85.56
CHFJPY,20050622,231700,85.56,85.56,85.56,85.56
CHFJPY,20050622,231800,85.56,85.57,85.56,85.57
CHFJPY,20050622,231900,85.58,85.58,85.57,85.57
CHFJPY,20050622,232000,85.57,85.58,85.57,85.57
CHFJPY,20050622,232100,85.56,85.56,85.56,85.56
CHFJPY,20050622,232200,85.57,85.57,85.57,85.57
CHFJPY,20050622,232300,85.57,85.57,85.57,85.57
CHFJPY,20050622,232400,85.58,85.58,85.58,85.58
CHFJPY,20050622,232500,85.58,85.58,85.58,85.58
CHFJPY,20050622,232600,85.58,85.58,85.57,85.57
CHFJPY,20050622,232700,85.57,85.57,85.57,85.57
CHFJPY,20050622,232800,85.56,85.57,85.56,85.56
CHFJPY,20050622,232900,85.56,85.57,85.56,85.56
CHFJPY,20050622,233000,85.57,85.57,85.57,85.57
CHFJPY,20050622,233100,85.57,85.57,85.57,85.57
CHFJPY,20050622,233200,85.57,85.57,85.56,85.56
CHFJPY,20050622,233300,85.56,85.56,85.56,85.56
CHFJPY,20050622,233400,85.56,85.56,85.56,85.56
CHFJPY,20050622,233500,85.57,85.57,85.57,85.57
CHFJPY,20050622,233600,85.57,85.57,85.57,85.57
CHFJPY,20050622,233700,85.56,85.56,85.56,85.56
CHFJPY,20050622,233800,85.56,85.56,85.56,85.56
CHFJPY,20050622,233900,85.56,85.57,85.56,85.57
CHFJPY,20050622,234000,85.57,85.57,85.57,85.57
CHFJPY,20050622,234100,85.56,85.56,85.56,85.56
CHFJPY,20050622,234200,85.56,85.56,85.56,85.56
CHFJPY,20050622,234300,85.56,85.56,85.56,85.56
CHFJPY,20050622,234400,85.57,85.57,85.56,85.56
CHFJPY,20050622,234500,85.57,85.57,85.57,85.57
CHFJPY,20050622,234600,85.57,85.58,85.57,85.58
CHFJPY,20050622,234700,85.57,85.57,85.57,85.57
CHFJPY,20050622,234800,85.57,85.57,85.56,85.56
CHFJPY,20050622,234900,85.56,85.56,85.56,85.56
CHFJPY,20050622,235000,85.57,85.57,85.57,85.57
CHFJPY,20050622,235100,85.57,85.57,85.57,85.57
CHFJPY,20050622,235200,85.57,85.57,85.57,85.57
CHFJPY,20050622,235300,85.57,85.57,85.57,85.57
CHFJPY,20050622,235400,85.57,85.57,85.57,85.57
CHFJPY,20050622,235500,85.57,85.57,85.57,85.57
CHFJPY,20050622,235600,85.57,85.57,85.57,85.57
CHFJPY,20050622,235700,85.57,85.57,85.56,85.56
CHFJPY,20050622,235800,85.56,85.56,85.56,85.56
CHFJPY,20050622,235900,85.56,85.56,85.56,85.56
CHFJPY,20050623,000000,85.56,85.56,85.56,85.56
USDCAD,20050622,000100,1.2325,1.2327,1.2325,1.2327
USDCAD,20050622,000200,1.2328,1.2328,1.2328,1.2328
USDCAD,20050622,000300,1.2328,1.2328,1.2328,1.2328
USDCAD,20050622,000400,1.2329,1.2329,1.2328,1.2328
USDCAD,20050622,000500,1.2328,1.2328,1.2327,1.2327
USDCAD,20050622,000600,1.2327,1.2327,1.2323,1.2324
USDCAD,20050622,000700,1.2325,1.2325,1.2324,1.2325
USDCAD,20050622,000800,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,000900,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,001000,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,001100,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,001200,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,001300,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,001400,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,001500,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,001600,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,001700,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,001800,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,001900,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,002000,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,002100,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,002200,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,002300,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,002400,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,002500,1.2325,1.2326,1.2325,1.2326
USDCAD,20050622,002600,1.2326,1.2326,1.2326,1.2326
USDCAD,20050622,002700,1.2326,1.2326,1.2326,1.2326
USDCAD,20050622,002800,1.2326,1.2326,1.2324,1.2324
USDCAD,20050622,002900,1.2324,1.2324,1.2324,1.2324
USDCAD,20050622,003000,1.2324,1.2325,1.2324,1.2325
USDCAD,20050622,003100,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,003200,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,003300,1.2325,1.2326,1.2325,1.2326
USDCAD,20050622,003400,1.2326,1.2326,1.2326,1.2326
USDCAD,20050622,003500,1.2326,1.2326,1.2326,1.2326
USDCAD,20050622,003600,1.2326,1.2326,1.2326,1.2326
USDCAD,20050622,003700,1.2326,1.2327,1.2326,1.2327
USDCAD,20050622,003800,1.2328,1.2328,1.2328,1.2328
USDCAD,20050622,003900,1.2328,1.2329,1.2328,1.2329
USDCAD,20050622,004000,1.2329,1.2329,1.2329,1.2329
USDCAD,20050622,004100,1.2329,1.2329,1.2327,1.2327
USDCAD,20050622,004200,1.2327,1.2327,1.2327,1.2327
USDCAD,20050622,004300,1.2327,1.2327,1.2327,1.2327
USDCAD,20050622,004400,1.2327,1.2327,1.2326,1.2326
USDCAD,20050622,004500,1.2326,1.2326,1.2326,1.2326
USDCAD,20050622,004600,1.2326,1.2326,1.2326,1.2326
USDCAD,20050622,004700,1.2326,1.2326,1.2326,1.2326
USDCAD,20050622,004800,1.2326,1.2326,1.2326,1.2326
USDCAD,20050622,004900,1.2326,1.2326,1.2326,1.2326
USDCAD,20050622,005000,1.2326,1.2326,1.2326,1.2326
USDCAD,20050622,005100,1.2326,1.2326,1.2326,1.2326
USDCAD,20050622,005200,1.2326,1.2326,1.2326,1.2326
USDCAD,20050622,005300,1.2326,1.2326,1.2326,1.2326
USDCAD,20050622,005400,1.2326,1.2326,1.2326,1.2326
USDCAD,20050622,005500,1.2326,1.2326,1.2326,1.2326
USDCAD,20050622,005600,1.2325,1.2325,1.2324,1.2324
USDCAD,20050622,005700,1.2324,1.2324,1.2324,1.2324
USDCAD,20050622,005800,1.2324,1.2324,1.2324,1.2324
USDCAD,20050622,005900,1.2324,1.2324,1.2324,1.2324
USDCAD,20050622,010000,1.2324,1.2324,1.2324,1.2324
USDCAD,20050622,010100,1.2324,1.2325,1.2324,1.2325
USDCAD,20050622,010200,1.2326,1.2327,1.2325,1.2326
USDCAD,20050622,010300,1.2326,1.2326,1.2326,1.2326
USDCAD,20050622,010400,1.2326,1.2326,1.2326,1.2326
USDCAD,20050622,010500,1.2326,1.2326,1.2326,1.2326
USDCAD,20050622,010600,1.2326,1.2326,1.2326,1.2326
USDCAD,20050622,010700,1.2326,1.2327,1.2326,1.2327
USDCAD,20050622,010800,1.2328,1.2328,1.2328,1.2328
USDCAD,20050622,010900,1.2328,1.2328,1.2328,1.2328
USDCAD,20050622,011000,1.2328,1.2328,1.2327,1.2327
USDCAD,20050622,011100,1.2327,1.2327,1.2327,1.2327
USDCAD,20050622,011200,1.2327,1.2327,1.2327,1.2327
USDCAD,20050622,011300,1.2326,1.2326,1.2325,1.2325
USDCAD,20050622,011400,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,011500,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,011600,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,011700,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,011800,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,011900,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,012000,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,012100,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,012200,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,012300,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,012400,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,012500,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,012600,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,012700,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,012800,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,012900,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,013000,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,013100,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,013200,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,013300,1.2325,1.2325,1.2323,1.2323
USDCAD,20050622,013400,1.2324,1.2324,1.2323,1.2323
USDCAD,20050622,013500,1.2323,1.2323,1.2323,1.2323
USDCAD,20050622,013600,1.2323,1.2323,1.2323,1.2323
USDCAD,20050622,013700,1.2323,1.2323,1.2323,1.2323
USDCAD,20050622,013800,1.2322,1.2322,1.2321,1.2321
USDCAD,20050622,013900,1.2320,1.2320,1.2318,1.2318
USDCAD,20050622,014000,1.2318,1.2319,1.2317,1.2319
USDCAD,20050622,014100,1.2319,1.2319,1.2319,1.2319
USDCAD,20050622,014200,1.2319,1.2321,1.2319,1.2321
USDCAD,20050622,014300,1.2321,1.2321,1.2321,1.2321
USDCAD,20050622,014400,1.2321,1.2321,1.2321,1.2321
USDCAD,20050622,014500,1.2321,1.2322,1.2321,1.2322
USDCAD,20050622,014600,1.2322,1.2322,1.2322,1.2322
USDCAD,20050622,014700,1.2322,1.2322,1.2322,1.2322
USDCAD,20050622,014800,1.2322,1.2322,1.2322,1.2322
USDCAD,20050622,014900,1.2322,1.2322,1.2322,1.2322
USDCAD,20050622,015000,1.2322,1.2322,1.2322,1.2322
USDCAD,20050622,015100,1.2322,1.2322,1.2322,1.2322
USDCAD,20050622,015200,1.2322,1.2322,1.2322,1.2322
USDCAD,20050622,015300,1.2322,1.2322,1.2322,1.2322
USDCAD,20050622,015400,1.2322,1.2322,1.2320,1.2320
USDCAD,20050622,015500,1.2320,1.2320,1.2320,1.2320
USDCAD,20050622,015600,1.2320,1.2321,1.2319,1.2320
USDCAD,20050622,015700,1.2320,1.2320,1.2320,1.2320
USDCAD,20050622,015800,1.2320,1.2320,1.2319,1.2319
USDCAD,20050622,015900,1.2319,1.2320,1.2319,1.2320
USDCAD,20050622,020000,1.2320,1.2320,1.2320,1.2320
USDCAD,20050622,020100,1.2320,1.2320,1.2320,1.2320
USDCAD,20050622,020200,1.2320,1.2320,1.2320,1.2320
USDCAD,20050622,020300,1.2320,1.2320,1.2320,1.2320
USDCAD,20050622,020400,1.2320,1.2320,1.2320,1.2320
USDCAD,20050622,020500,1.2320,1.2320,1.2320,1.2320
USDCAD,20050622,020600,1.2320,1.2320,1.2319,1.2320
USDCAD,20050622,020700,1.2320,1.2321,1.2320,1.2321
USDCAD,20050622,020800,1.2321,1.2323,1.2321,1.2322
USDCAD,20050622,020900,1.2323,1.2323,1.2322,1.2323
USDCAD,20050622,021000,1.2323,1.2325,1.2323,1.2324
USDCAD,20050622,021100,1.2324,1.2324,1.2324,1.2324
USDCAD,20050622,021200,1.2324,1.2324,1.2324,1.2324
USDCAD,20050622,021300,1.2324,1.2324,1.2324,1.2324
USDCAD,20050622,021400,1.2324,1.2324,1.2324,1.2324
USDCAD,20050622,021500,1.2324,1.2324,1.2324,1.2324
USDCAD,20050622,021600,1.2323,1.2323,1.2323,1.2323
USDCAD,20050622,021700,1.2323,1.2323,1.2321,1.2322
USDCAD,20050622,021800,1.2322,1.2323,1.2322,1.2323
USDCAD,20050622,021900,1.2324,1.2324,1.2324,1.2324
USDCAD,20050622,022000,1.2324,1.2324,1.2324,1.2324
USDCAD,20050622,022100,1.2324,1.2324,1.2324,1.2324
USDCAD,20050622,022200,1.2324,1.2324,1.2323,1.2323
USDCAD,20050622,022300,1.2323,1.2323,1.2323,1.2323
USDCAD,20050622,022400,1.2323,1.2323,1.2323,1.2323
USDCAD,20050622,022500,1.2323,1.2323,1.2323,1.2323
USDCAD,20050622,022600,1.2323,1.2323,1.2323,1.2323
USDCAD,20050622,022700,1.2323,1.2323,1.2323,1.2323
USDCAD,20050622,022800,1.2323,1.2323,1.2323,1.2323
USDCAD,20050622,022900,1.2323,1.2324,1.2323,1.2324
USDCAD,20050622,023000,1.2324,1.2324,1.2324,1.2324
USDCAD,20050622,023100,1.2324,1.2324,1.2324,1.2324
USDCAD,20050622,023200,1.2324,1.2324,1.2324,1.2324
USDCAD,20050622,023300,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,023400,1.2325,1.2325,1.2324,1.2324
USDCAD,20050622,023500,1.2324,1.2325,1.2324,1.2324
USDCAD,20050622,023600,1.2324,1.2324,1.2324,1.2324
USDCAD,20050622,023700,1.2324,1.2324,1.2324,1.2324
USDCAD,20050622,023800,1.2324,1.2324,1.2324,1.2324
USDCAD,20050622,023900,1.2324,1.2324,1.2324,1.2324
USDCAD,20050622,024000,1.2324,1.2325,1.2324,1.2325
USDCAD,20050622,024100,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,024200,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,024300,1.2325,1.2325,1.2324,1.2324
USDCAD,20050622,024400,1.2323,1.2324,1.2323,1.2324
USDCAD,20050622,024500,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,024600,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,024700,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,024800,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,024900,1.2325,1.2325,1.2323,1.2323
USDCAD,20050622,025000,1.2322,1.2323,1.2322,1.2323
USDCAD,20050622,025100,1.2324,1.2324,1.2324,1.2324
USDCAD,20050622,025200,1.2324,1.2324,1.2324,1.2324
USDCAD,20050622,025300,1.2324,1.2324,1.2323,1.2323
USDCAD,20050622,025400,1.2322,1.2324,1.2322,1.2324
USDCAD,20050622,025500,1.2324,1.2324,1.2322,1.2322
USDCAD,20050622,025600,1.2321,1.2323,1.2318,1.2323
USDCAD,20050622,025700,1.2323,1.2323,1.2322,1.2323
USDCAD,20050622,025800,1.2323,1.2324,1.2323,1.2324
USDCAD,20050622,025900,1.2324,1.2324,1.2324,1.2324
USDCAD,20050622,030000,1.2323,1.2323,1.2320,1.2320
USDCAD,20050622,030100,1.2320,1.2322,1.2320,1.2321
USDCAD,20050622,030200,1.2321,1.2321,1.2321,1.2321
USDCAD,20050622,030300,1.2321,1.2321,1.2321,1.2321
USDCAD,20050622,030400,1.2320,1.2321,1.2320,1.2321
USDCAD,20050622,030500,1.2321,1.2321,1.2321,1.2321
USDCAD,20050622,030600,1.2321,1.2321,1.2320,1.2320
USDCAD,20050622,030700,1.2320,1.2320,1.2320,1.2320
USDCAD,20050622,030800,1.2319,1.2320,1.2319,1.2320
USDCAD,20050622,030900,1.2320,1.2321,1.2320,1.2321
USDCAD,20050622,031000,1.2321,1.2321,1.2321,1.2321
USDCAD,20050622,031100,1.2321,1.2322,1.2321,1.2322
USDCAD,20050622,031200,1.2323,1.2324,1.2323,1.2324
USDCAD,20050622,031300,1.2324,1.2324,1.2324,1.2324
USDCAD,20050622,031400,1.2324,1.2324,1.2324,1.2324
USDCAD,20050622,031500,1.2324,1.2325,1.2324,1.2325
USDCAD,20050622,031600,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,031700,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,031800,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,031900,1.2324,1.2324,1.2324,1.2324
USDCAD,20050622,032000,1.2324,1.2326,1.2324,1.2326
USDCAD,20050622,032100,1.2326,1.2326,1.2325,1.2325
USDCAD,20050622,032200,1.2325,1.2327,1.2325,1.2327
USDCAD,20050622,032300,1.2327,1.2327,1.2327,1.2327
USDCAD,20050622,032400,1.2327,1.2327,1.2327,1.2327
USDCAD,20050622,032500,1.2327,1.2328,1.2327,1.2328
USDCAD,20050622,032600,1.2329,1.2331,1.2329,1.2331
USDCAD,20050622,032700,1.2331,1.2331,1.2331,1.2331
USDCAD,20050622,032800,1.2331,1.2331,1.2331,1.2331
USDCAD,20050622,032900,1.2331,1.2331,1.2331,1.2331
USDCAD,20050622,033000,1.2331,1.2332,1.2331,1.2332
USDCAD,20050622,033100,1.2332,1.2332,1.2330,1.2330
USDCAD,20050622,033200,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,033300,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,033400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,033500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,033600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,033700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,033800,1.2330,1.2330,1.2327,1.2330
USDCAD,20050622,033900,1.2329,1.2330,1.2329,1.2330
USDCAD,20050622,034000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,034100,1.2331,1.2331,1.2331,1.2331
USDCAD,20050622,034200,1.2331,1.2331,1.2331,1.2331
USDCAD,20050622,034300,1.2331,1.2331,1.2331,1.2331
USDCAD,20050622,034400,1.2331,1.2331,1.2331,1.2331
USDCAD,20050622,034500,1.2331,1.2331,1.2331,1.2331
USDCAD,20050622,034600,1.2331,1.2331,1.2331,1.2331
USDCAD,20050622,034700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,034800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,034900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,035000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,035100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,035200,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,035300,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,035400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,035500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,035600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,035700,1.2330,1.2332,1.2330,1.2332
USDCAD,20050622,035800,1.2333,1.2334,1.2333,1.2334
USDCAD,20050622,035900,1.2334,1.2334,1.2333,1.2333
USDCAD,20050622,040000,1.2333,1.2333,1.2332,1.2332
USDCAD,20050622,040100,1.2332,1.2332,1.2332,1.2332
USDCAD,20050622,040200,1.2333,1.2333,1.2333,1.2333
USDCAD,20050622,040300,1.2333,1.2333,1.2333,1.2333
USDCAD,20050622,040400,1.2332,1.2332,1.2332,1.2332
USDCAD,20050622,040500,1.2332,1.2332,1.2332,1.2332
USDCAD,20050622,040600,1.2332,1.2332,1.2332,1.2332
USDCAD,20050622,040700,1.2332,1.2332,1.2332,1.2332
USDCAD,20050622,040800,1.2332,1.2332,1.2332,1.2332
USDCAD,20050622,040900,1.2332,1.2332,1.2332,1.2332
USDCAD,20050622,041000,1.2332,1.2332,1.2332,1.2332
USDCAD,20050622,041100,1.2332,1.2332,1.2332,1.2332
USDCAD,20050622,041200,1.2332,1.2332,1.2331,1.2331
USDCAD,20050622,041300,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,041400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,041500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,041600,1.2330,1.2331,1.2330,1.2331
USDCAD,20050622,041700,1.2331,1.2331,1.2331,1.2331
USDCAD,20050622,041800,1.2331,1.2331,1.2331,1.2331
USDCAD,20050622,041900,1.2331,1.2331,1.2331,1.2331
USDCAD,20050622,042000,1.2331,1.2331,1.2331,1.2331
USDCAD,20050622,042100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,042200,1.2331,1.2332,1.2331,1.2331
USDCAD,20050622,042300,1.2331,1.2331,1.2330,1.2330
USDCAD,20050622,042400,1.2330,1.2330,1.2328,1.2328
USDCAD,20050622,042500,1.2328,1.2328,1.2328,1.2328
USDCAD,20050622,042600,1.2329,1.2330,1.2329,1.2330
USDCAD,20050622,042700,1.2330,1.2330,1.2328,1.2328
USDCAD,20050622,042800,1.2328,1.2328,1.2327,1.2328
USDCAD,20050622,042900,1.2328,1.2328,1.2327,1.2327
USDCAD,20050622,043000,1.2326,1.2326,1.2326,1.2326
USDCAD,20050622,043100,1.2326,1.2326,1.2326,1.2326
USDCAD,20050622,043200,1.2326,1.2326,1.2326,1.2326
USDCAD,20050622,043300,1.2326,1.2326,1.2326,1.2326
USDCAD,20050622,043400,1.2326,1.2326,1.2324,1.2324
USDCAD,20050622,043500,1.2324,1.2324,1.2324,1.2324
USDCAD,20050622,043600,1.2324,1.2324,1.2324,1.2324
USDCAD,20050622,043700,1.2324,1.2324,1.2323,1.2324
USDCAD,20050622,043800,1.2324,1.2324,1.2324,1.2324
USDCAD,20050622,043900,1.2324,1.2324,1.2324,1.2324
USDCAD,20050622,044000,1.2323,1.2323,1.2323,1.2323
USDCAD,20050622,044100,1.2323,1.2323,1.2323,1.2323
USDCAD,20050622,044200,1.2323,1.2323,1.2323,1.2323
USDCAD,20050622,044300,1.2323,1.2323,1.2322,1.2322
USDCAD,20050622,044400,1.2322,1.2322,1.2322,1.2322
USDCAD,20050622,044500,1.2322,1.2322,1.2322,1.2322
USDCAD,20050622,044600,1.2322,1.2323,1.2322,1.2323
USDCAD,20050622,044700,1.2323,1.2323,1.2323,1.2323
USDCAD,20050622,044800,1.2324,1.2324,1.2324,1.2324
USDCAD,20050622,044900,1.2324,1.2324,1.2324,1.2324
USDCAD,20050622,045000,1.2324,1.2326,1.2324,1.2325
USDCAD,20050622,045100,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,045200,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,045300,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,045400,1.2325,1.2326,1.2325,1.2326
USDCAD,20050622,045500,1.2326,1.2326,1.2326,1.2326
USDCAD,20050622,045600,1.2326,1.2326,1.2326,1.2326
USDCAD,20050622,045700,1.2326,1.2327,1.2326,1.2327
USDCAD,20050622,045800,1.2327,1.2331,1.2327,1.2330
USDCAD,20050622,045900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,050000,1.2330,1.2332,1.2330,1.2332
USDCAD,20050622,050100,1.2332,1.2333,1.2332,1.2332
USDCAD,20050622,050200,1.2332,1.2332,1.2332,1.2332
USDCAD,20050622,050300,1.2332,1.2332,1.2332,1.2332
USDCAD,20050622,050400,1.2332,1.2332,1.2331,1.2331
USDCAD,20050622,050500,1.2331,1.2331,1.2331,1.2331
USDCAD,20050622,050600,1.2331,1.2332,1.2331,1.2332
USDCAD,20050622,050700,1.2331,1.2331,1.2331,1.2331
USDCAD,20050622,050800,1.2331,1.2331,1.2331,1.2331
USDCAD,20050622,050900,1.2332,1.2332,1.2332,1.2332
USDCAD,20050622,051000,1.2332,1.2332,1.2330,1.2330
USDCAD,20050622,051100,1.2331,1.2332,1.2331,1.2332
USDCAD,20050622,051200,1.2332,1.2332,1.2332,1.2332
USDCAD,20050622,051300,1.2332,1.2332,1.2332,1.2332
USDCAD,20050622,051400,1.2332,1.2332,1.2331,1.2331
USDCAD,20050622,051500,1.2331,1.2331,1.2330,1.2330
USDCAD,20050622,051600,1.2330,1.2330,1.2329,1.2329
USDCAD,20050622,051700,1.2329,1.2329,1.2328,1.2328
USDCAD,20050622,051800,1.2329,1.2330,1.2329,1.2329
USDCAD,20050622,051900,1.2328,1.2328,1.2328,1.2328
USDCAD,20050622,052000,1.2328,1.2330,1.2328,1.2330
USDCAD,20050622,052100,1.2331,1.2331,1.2330,1.2330
USDCAD,20050622,052200,1.2329,1.2329,1.2329,1.2329
USDCAD,20050622,052300,1.2329,1.2329,1.2329,1.2329
USDCAD,20050622,052400,1.2329,1.2329,1.2329,1.2329
USDCAD,20050622,052500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,052600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,052700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,052800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,052900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,053000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,053100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,053200,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,053300,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,053400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,053500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,053600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,053700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,053800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,053900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,054000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,054100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,054200,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,054300,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,054400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,054500,1.2330,1.2331,1.2330,1.2331
USDCAD,20050622,054600,1.2331,1.2331,1.2331,1.2331
USDCAD,20050622,054700,1.2331,1.2332,1.2331,1.2332
USDCAD,20050622,054800,1.2331,1.2331,1.2331,1.2331
USDCAD,20050622,054900,1.2331,1.2331,1.2330,1.2330
USDCAD,20050622,055000,1.2330,1.2331,1.2330,1.2331
USDCAD,20050622,055100,1.2331,1.2331,1.2331,1.2331
USDCAD,20050622,055200,1.2331,1.2331,1.2331,1.2331
USDCAD,20050622,055300,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,055400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,055500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,055600,1.2330,1.2331,1.2330,1.2330
USDCAD,20050622,055700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,055800,1.2330,1.2331,1.2330,1.2331
USDCAD,20050622,055900,1.2331,1.2331,1.2330,1.2331
USDCAD,20050622,060000,1.2331,1.2331,1.2330,1.2330
USDCAD,20050622,060100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,060200,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,060300,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,060400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,060500,1.2330,1.2331,1.2330,1.2331
USDCAD,20050622,060600,1.2331,1.2331,1.2331,1.2331
USDCAD,20050622,060700,1.2331,1.2331,1.2331,1.2331
USDCAD,20050622,060800,1.2331,1.2331,1.2331,1.2331
USDCAD,20050622,060900,1.2331,1.2331,1.2330,1.2330
USDCAD,20050622,061000,1.2329,1.2329,1.2328,1.2329
USDCAD,20050622,061100,1.2329,1.2329,1.2329,1.2329
USDCAD,20050622,061200,1.2329,1.2330,1.2329,1.2330
USDCAD,20050622,061300,1.2331,1.2331,1.2331,1.2331
USDCAD,20050622,061400,1.2331,1.2331,1.2331,1.2331
USDCAD,20050622,061500,1.2331,1.2331,1.2331,1.2331
USDCAD,20050622,061600,1.2331,1.2331,1.2331,1.2331
USDCAD,20050622,061700,1.2331,1.2331,1.2330,1.2330
USDCAD,20050622,061800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,061900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,062000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,062100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,062200,1.2331,1.2331,1.2330,1.2330
USDCAD,20050622,062300,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,062400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,062500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,062600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,062700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,062800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,062900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,063000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,063100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,063200,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,063300,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,063400,1.2330,1.2330,1.2327,1.2328
USDCAD,20050622,063500,1.2329,1.2329,1.2329,1.2329
USDCAD,20050622,063600,1.2329,1.2330,1.2328,1.2328
USDCAD,20050622,063700,1.2329,1.2329,1.2328,1.2329
USDCAD,20050622,063800,1.2329,1.2330,1.2329,1.2330
USDCAD,20050622,063900,1.2330,1.2330,1.2329,1.2329
USDCAD,20050622,064000,1.2329,1.2329,1.2328,1.2329
USDCAD,20050622,064100,1.2329,1.2329,1.2329,1.2329
USDCAD,20050622,064200,1.2330,1.2330,1.2328,1.2329
USDCAD,20050622,064300,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,064400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,064500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,064600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,064700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,064800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,064900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,065000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,065100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,065200,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,065300,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,065400,1.2330,1.2330,1.2326,1.2326
USDCAD,20050622,065500,1.2326,1.2326,1.2326,1.2326
USDCAD,20050622,065600,1.2327,1.2329,1.2327,1.2329
USDCAD,20050622,065700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,065800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,065900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,070000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,070100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,070200,1.2330,1.2331,1.2330,1.2330
USDCAD,20050622,070300,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,070400,1.2330,1.2330,1.2329,1.2329
USDCAD,20050622,070500,1.2329,1.2329,1.2329,1.2329
USDCAD,20050622,070600,1.2329,1.2330,1.2329,1.2330
USDCAD,20050622,070700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,070800,1.2330,1.2330,1.2328,1.2329
USDCAD,20050622,070900,1.2329,1.2329,1.2328,1.2328
USDCAD,20050622,071000,1.2328,1.2328,1.2325,1.2326
USDCAD,20050622,071100,1.2325,1.2327,1.2325,1.2326
USDCAD,20050622,071200,1.2326,1.2326,1.2326,1.2326
USDCAD,20050622,071300,1.2326,1.2326,1.2326,1.2326
USDCAD,20050622,071400,1.2327,1.2327,1.2326,1.2326
USDCAD,20050622,071500,1.2326,1.2326,1.2325,1.2325
USDCAD,20050622,071600,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,071700,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,071800,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,071900,1.2325,1.2325,1.2323,1.2325
USDCAD,20050622,072000,1.2324,1.2324,1.2323,1.2323
USDCAD,20050622,072100,1.2323,1.2323,1.2323,1.2323
USDCAD,20050622,072200,1.2323,1.2323,1.2323,1.2323
USDCAD,20050622,072300,1.2323,1.2323,1.2323,1.2323
USDCAD,20050622,072400,1.2323,1.2325,1.2323,1.2325
USDCAD,20050622,072500,1.2324,1.2325,1.2324,1.2325
USDCAD,20050622,072600,1.2325,1.2325,1.2324,1.2324
USDCAD,20050622,072700,1.2324,1.2324,1.2324,1.2324
USDCAD,20050622,072800,1.2324,1.2325,1.2324,1.2325
USDCAD,20050622,072900,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,073000,1.2325,1.2326,1.2325,1.2326
USDCAD,20050622,073100,1.2326,1.2326,1.2326,1.2326
USDCAD,20050622,073200,1.2326,1.2326,1.2326,1.2326
USDCAD,20050622,073300,1.2326,1.2326,1.2326,1.2326
USDCAD,20050622,073400,1.2325,1.2325,1.2323,1.2324
USDCAD,20050622,073500,1.2324,1.2324,1.2323,1.2323
USDCAD,20050622,073600,1.2323,1.2323,1.2323,1.2323
USDCAD,20050622,073700,1.2323,1.2323,1.2322,1.2322
USDCAD,20050622,073800,1.2322,1.2322,1.2322,1.2322
USDCAD,20050622,073900,1.2322,1.2322,1.2322,1.2322
USDCAD,20050622,074000,1.2322,1.2322,1.2322,1.2322
USDCAD,20050622,074100,1.2322,1.2322,1.2322,1.2322
USDCAD,20050622,074200,1.2322,1.2322,1.2322,1.2322
USDCAD,20050622,074300,1.2322,1.2322,1.2322,1.2322
USDCAD,20050622,074400,1.2322,1.2322,1.2322,1.2322
USDCAD,20050622,074500,1.2322,1.2322,1.2321,1.2321
USDCAD,20050622,074600,1.2321,1.2321,1.2321,1.2321
USDCAD,20050622,074700,1.2321,1.2321,1.2321,1.2321
USDCAD,20050622,074800,1.2321,1.2321,1.2321,1.2321
USDCAD,20050622,074900,1.2321,1.2322,1.2321,1.2322
USDCAD,20050622,075000,1.2323,1.2326,1.2323,1.2326
USDCAD,20050622,075100,1.2326,1.2326,1.2326,1.2326
USDCAD,20050622,075200,1.2326,1.2326,1.2323,1.2323
USDCAD,20050622,075300,1.2323,1.2323,1.2322,1.2322
USDCAD,20050622,075400,1.2322,1.2322,1.2322,1.2322
USDCAD,20050622,075500,1.2321,1.2321,1.2321,1.2321
USDCAD,20050622,075600,1.2321,1.2321,1.2321,1.2321
USDCAD,20050622,075700,1.2321,1.2321,1.2321,1.2321
USDCAD,20050622,075800,1.2321,1.2323,1.2321,1.2323
USDCAD,20050622,075900,1.2324,1.2325,1.2324,1.2324
USDCAD,20050622,080000,1.2324,1.2326,1.2324,1.2326
USDCAD,20050622,080100,1.2326,1.2326,1.2326,1.2326
USDCAD,20050622,080200,1.2326,1.2326,1.2324,1.2324
USDCAD,20050622,080300,1.2324,1.2324,1.2322,1.2324
USDCAD,20050622,080400,1.2325,1.2325,1.2322,1.2324
USDCAD,20050622,080500,1.2323,1.2323,1.2322,1.2322
USDCAD,20050622,080600,1.2323,1.2324,1.2323,1.2324
USDCAD,20050622,080700,1.2323,1.2323,1.2323,1.2323
USDCAD,20050622,080800,1.2323,1.2323,1.2321,1.2321
USDCAD,20050622,080900,1.2321,1.2321,1.2321,1.2321
USDCAD,20050622,081000,1.2321,1.2321,1.2321,1.2321
USDCAD,20050622,081100,1.2321,1.2321,1.2321,1.2321
USDCAD,20050622,081200,1.2321,1.2321,1.2321,1.2321
USDCAD,20050622,081300,1.2321,1.2321,1.2318,1.2318
USDCAD,20050622,081400,1.2319,1.2319,1.2319,1.2319
USDCAD,20050622,081500,1.2320,1.2321,1.2320,1.2320
USDCAD,20050622,081600,1.2320,1.2320,1.2320,1.2320
USDCAD,20050622,081700,1.2320,1.2320,1.2320,1.2320
USDCAD,20050622,081800,1.2320,1.2320,1.2320,1.2320
USDCAD,20050622,081900,1.2319,1.2319,1.2318,1.2318
USDCAD,20050622,082000,1.2318,1.2319,1.2318,1.2319
USDCAD,20050622,082100,1.2321,1.2321,1.2320,1.2321
USDCAD,20050622,082200,1.2321,1.2321,1.2320,1.2320
USDCAD,20050622,082300,1.2320,1.2320,1.2320,1.2320
USDCAD,20050622,082400,1.2320,1.2323,1.2320,1.2323
USDCAD,20050622,082500,1.2323,1.2325,1.2323,1.2325
USDCAD,20050622,082600,1.2324,1.2325,1.2323,1.2323
USDCAD,20050622,082700,1.2322,1.2323,1.2321,1.2322
USDCAD,20050622,082800,1.2323,1.2326,1.2323,1.2326
USDCAD,20050622,082900,1.2326,1.2326,1.2326,1.2326
USDCAD,20050622,083000,1.2326,1.2326,1.2326,1.2326
USDCAD,20050622,083100,1.2326,1.2328,1.2326,1.2328
USDCAD,20050622,083200,1.2328,1.2328,1.2327,1.2328
USDCAD,20050622,083300,1.2328,1.2331,1.2328,1.2331
USDCAD,20050622,083400,1.2332,1.2336,1.2332,1.2333
USDCAD,20050622,083500,1.2332,1.2333,1.2328,1.2328
USDCAD,20050622,083600,1.2328,1.2329,1.2328,1.2328
USDCAD,20050622,083700,1.2328,1.2328,1.2328,1.2328
USDCAD,20050622,083800,1.2329,1.2329,1.2327,1.2327
USDCAD,20050622,083900,1.2326,1.2326,1.2325,1.2326
USDCAD,20050622,084000,1.2326,1.2326,1.2323,1.2323
USDCAD,20050622,084100,1.2324,1.2324,1.2324,1.2324
USDCAD,20050622,084200,1.2323,1.2325,1.2323,1.2325
USDCAD,20050622,084300,1.2325,1.2325,1.2323,1.2323
USDCAD,20050622,084400,1.2324,1.2325,1.2324,1.2324
USDCAD,20050622,084500,1.2324,1.2325,1.2324,1.2325
USDCAD,20050622,084600,1.2325,1.2326,1.2325,1.2326
USDCAD,20050622,084700,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,084800,1.2326,1.2326,1.2325,1.2326
USDCAD,20050622,084900,1.2326,1.2326,1.2326,1.2326
USDCAD,20050622,085000,1.2326,1.2326,1.2325,1.2325
USDCAD,20050622,085100,1.2325,1.2325,1.2325,1.2325
USDCAD,20050622,085200,1.2325,1.2326,1.2325,1.2326
USDCAD,20050622,085300,1.2327,1.2327,1.2326,1.2326
USDCAD,20050622,085400,1.2326,1.2327,1.2326,1.2326
USDCAD,20050622,085500,1.2327,1.2327,1.2327,1.2327
USDCAD,20050622,085600,1.2326,1.2326,1.2326,1.2326
USDCAD,20050622,085700,1.2326,1.2326,1.2325,1.2325
USDCAD,20050622,085800,1.2324,1.2324,1.2323,1.2323
USDCAD,20050622,085900,1.2324,1.2325,1.2323,1.2323
USDCAD,20050622,090000,1.2324,1.2325,1.2323,1.2323
USDCAD,20050622,090100,1.2323,1.2323,1.2323,1.2323
USDCAD,20050622,090200,1.2323,1.2325,1.2323,1.2325
USDCAD,20050622,090300,1.2325,1.2325,1.2324,1.2324
USDCAD,20050622,090400,1.2323,1.2323,1.2321,1.2322
USDCAD,20050622,090500,1.2322,1.2322,1.2322,1.2322
USDCAD,20050622,090600,1.2322,1.2323,1.2322,1.2323
USDCAD,20050622,090700,1.2323,1.2324,1.2323,1.2323
USDCAD,20050622,090800,1.2323,1.2323,1.2321,1.2321
USDCAD,20050622,090900,1.2322,1.2323,1.2322,1.2323
USDCAD,20050622,091000,1.2323,1.2323,1.2323,1.2323
USDCAD,20050622,091100,1.2323,1.2324,1.2323,1.2324
USDCAD,20050622,091200,1.2323,1.2325,1.2323,1.2325
USDCAD,20050622,091300,1.2326,1.2327,1.2325,1.2327
USDCAD,20050622,091400,1.2326,1.2327,1.2326,1.2327
USDCAD,20050622,091500,1.2327,1.2330,1.2327,1.2329
USDCAD,20050622,091600,1.2329,1.2330,1.2329,1.2330
USDCAD,20050622,091700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,091800,1.2330,1.2331,1.2330,1.2331
USDCAD,20050622,091900,1.2331,1.2331,1.2331,1.2331
USDCAD,20050622,092000,1.2332,1.2332,1.2331,1.2332
USDCAD,20050622,092100,1.2332,1.2332,1.2331,1.2332
USDCAD,20050622,092200,1.2331,1.2331,1.2330,1.2331
USDCAD,20050622,092300,1.2331,1.2332,1.2331,1.2332
USDCAD,20050622,092400,1.2332,1.2332,1.2331,1.2331
USDCAD,20050622,092500,1.2331,1.2331,1.2330,1.2331
USDCAD,20050622,092600,1.2331,1.2331,1.2331,1.2331
USDCAD,20050622,092700,1.2331,1.2331,1.2330,1.2331
USDCAD,20050622,092800,1.2331,1.2331,1.2330,1.2331
USDCAD,20050622,092900,1.2331,1.2332,1.2331,1.2331
USDCAD,20050622,093000,1.2331,1.2331,1.2330,1.2330
USDCAD,20050622,093100,1.2330,1.2330,1.2323,1.2323
USDCAD,20050622,093200,1.2322,1.2327,1.2322,1.2327
USDCAD,20050622,093300,1.2328,1.2329,1.2328,1.2329
USDCAD,20050622,093400,1.2329,1.2330,1.2329,1.2330
USDCAD,20050622,093500,1.2330,1.2330,1.2329,1.2329
USDCAD,20050622,093600,1.2329,1.2329,1.2329,1.2329
USDCAD,20050622,093700,1.2330,1.2330,1.2329,1.2329
USDCAD,20050622,093800,1.2329,1.2330,1.2329,1.2330
USDCAD,20050622,093900,1.2330,1.2331,1.2330,1.2331
USDCAD,20050622,094000,1.2330,1.2331,1.2330,1.2331
USDCAD,20050622,094100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,094200,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,094300,1.2330,1.2331,1.2330,1.2331
USDCAD,20050622,094400,1.2332,1.2333,1.2332,1.2333
USDCAD,20050622,094500,1.2333,1.2334,1.2333,1.2334
USDCAD,20050622,094600,1.2334,1.2335,1.2333,1.2335
USDCAD,20050622,094700,1.2334,1.2334,1.2333,1.2333
USDCAD,20050622,094800,1.2333,1.2333,1.2333,1.2333
USDCAD,20050622,094900,1.2333,1.2333,1.2331,1.2331
USDCAD,20050622,095000,1.2332,1.2332,1.2330,1.2330
USDCAD,20050622,095100,1.2330,1.2331,1.2330,1.2330
USDCAD,20050622,095200,1.2330,1.2332,1.2330,1.2332
USDCAD,20050622,095300,1.2332,1.2332,1.2332,1.2332
USDCAD,20050622,095400,1.2332,1.2333,1.2332,1.2332
USDCAD,20050622,095500,1.2331,1.2332,1.2331,1.2332
USDCAD,20050622,095600,1.2332,1.2332,1.2332,1.2332
USDCAD,20050622,095700,1.2332,1.2332,1.2332,1.2332
USDCAD,20050622,095800,1.2332,1.2332,1.2332,1.2332
USDCAD,20050622,095900,1.2333,1.2333,1.2333,1.2333
USDCAD,20050622,100000,1.2332,1.2332,1.2332,1.2332
USDCAD,20050622,100100,1.2332,1.2332,1.2332,1.2332
USDCAD,20050622,100200,1.2332,1.2332,1.2332,1.2332
USDCAD,20050622,100300,1.2332,1.2335,1.2332,1.2335
USDCAD,20050622,100400,1.2336,1.2337,1.2335,1.2337
USDCAD,20050622,100500,1.2336,1.2336,1.2335,1.2335
USDCAD,20050622,100600,1.2333,1.2333,1.2333,1.2333
USDCAD,20050622,100700,1.2333,1.2334,1.2330,1.2330
USDCAD,20050622,100800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,100900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,101000,1.2330,1.2330,1.2329,1.2329
USDCAD,20050622,101100,1.2329,1.2330,1.2328,1.2330
USDCAD,20050622,101200,1.2330,1.2333,1.2330,1.2333
USDCAD,20050622,101300,1.2334,1.2334,1.2333,1.2334
USDCAD,20050622,101400,1.2333,1.2333,1.2333,1.2333
USDCAD,20050622,101500,1.2333,1.2333,1.2333,1.2333
USDCAD,20050622,101600,1.2333,1.2333,1.2333,1.2333
USDCAD,20050622,101700,1.2333,1.2333,1.2333,1.2333
USDCAD,20050622,101800,1.2333,1.2333,1.2332,1.2332
USDCAD,20050622,101900,1.2330,1.2332,1.2328,1.2329
USDCAD,20050622,102000,1.2328,1.2329,1.2328,1.2329
USDCAD,20050622,102100,1.2330,1.2330,1.2328,1.2328
USDCAD,20050622,102200,1.2329,1.2330,1.2326,1.2326
USDCAD,20050622,102300,1.2326,1.2328,1.2326,1.2327
USDCAD,20050622,102400,1.2328,1.2328,1.2327,1.2327
USDCAD,20050622,102500,1.2326,1.2327,1.2326,1.2327
USDCAD,20050622,102600,1.2327,1.2328,1.2327,1.2328
USDCAD,20050622,102700,1.2328,1.2328,1.2326,1.2326
USDCAD,20050622,102800,1.2327,1.2328,1.2327,1.2328
USDCAD,20050622,102900,1.2328,1.2328,1.2327,1.2327
USDCAD,20050622,103000,1.2327,1.2329,1.2327,1.2329
USDCAD,20050622,103100,1.2329,1.2329,1.2328,1.2329
USDCAD,20050622,103200,1.2328,1.2328,1.2327,1.2328
USDCAD,20050622,103300,1.2328,1.2329,1.2328,1.2329
USDCAD,20050622,103400,1.2329,1.2329,1.2328,1.2328
USDCAD,20050622,103500,1.2328,1.2328,1.2327,1.2327
USDCAD,20050622,103600,1.2325,1.2327,1.2325,1.2327
USDCAD,20050622,103700,1.2326,1.2328,1.2326,1.2328
USDCAD,20050622,103800,1.2328,1.2328,1.2328,1.2328
USDCAD,20050622,103900,1.2330,1.2332,1.2330,1.2330
USDCAD,20050622,104000,1.2327,1.2327,1.2326,1.2327
USDCAD,20050622,104100,1.2328,1.2332,1.2327,1.2330
USDCAD,20050622,104200,1.2330,1.2330,1.2328,1.2328
USDCAD,20050622,104300,1.2329,1.2330,1.2329,1.2330
USDCAD,20050622,104400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,104500,1.2330,1.2330,1.2329,1.2329
USDCAD,20050622,104600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,104700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,104800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,104900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,105000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,105100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,105200,1.2330,1.2331,1.2330,1.2331
USDCAD,20050622,105300,1.2331,1.2331,1.2331,1.2331
USDCAD,20050622,105400,1.2331,1.2331,1.2331,1.2331
USDCAD,20050622,105500,1.2331,1.2331,1.2330,1.2330
USDCAD,20050622,105600,1.2330,1.2330,1.2329,1.2329
USDCAD,20050622,105700,1.2328,1.2328,1.2324,1.2328
USDCAD,20050622,105800,1.2327,1.2327,1.2327,1.2327
USDCAD,20050622,105900,1.2327,1.2328,1.2327,1.2327
USDCAD,20050622,110000,1.2327,1.2328,1.2327,1.2328
USDCAD,20050622,110100,1.2327,1.2328,1.2327,1.2328
USDCAD,20050622,110200,1.2328,1.2328,1.2328,1.2328
USDCAD,20050622,110300,1.2329,1.2330,1.2328,1.2329
USDCAD,20050622,110400,1.2328,1.2330,1.2328,1.2330
USDCAD,20050622,110500,1.2330,1.2330,1.2329,1.2330
USDCAD,20050622,110600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,110700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,110800,1.2330,1.2332,1.2330,1.2332
USDCAD,20050622,110900,1.2332,1.2332,1.2331,1.2331
USDCAD,20050622,111000,1.2332,1.2333,1.2332,1.2333
USDCAD,20050622,111100,1.2333,1.2341,1.2333,1.2341
USDCAD,20050622,111200,1.2344,1.2348,1.2344,1.2344
USDCAD,20050622,111300,1.2342,1.2344,1.2341,1.2344
USDCAD,20050622,111400,1.2344,1.2345,1.2344,1.2345
USDCAD,20050622,111500,1.2347,1.2354,1.2347,1.2353
USDCAD,20050622,111600,1.2352,1.2355,1.2352,1.2355
USDCAD,20050622,111700,1.2356,1.2359,1.2356,1.2357
USDCAD,20050622,111800,1.2356,1.2356,1.2354,1.2354
USDCAD,20050622,111900,1.2355,1.2356,1.2355,1.2356
USDCAD,20050622,112000,1.2355,1.2355,1.2347,1.2347
USDCAD,20050622,112100,1.2349,1.2349,1.2345,1.2347
USDCAD,20050622,112200,1.2348,1.2350,1.2348,1.2348
USDCAD,20050622,112300,1.2348,1.2349,1.2348,1.2349
USDCAD,20050622,112400,1.2349,1.2350,1.2348,1.2348
USDCAD,20050622,112500,1.2349,1.2351,1.2349,1.2350
USDCAD,20050622,112600,1.2349,1.2349,1.2348,1.2348
USDCAD,20050622,112700,1.2348,1.2348,1.2348,1.2348
USDCAD,20050622,112800,1.2347,1.2347,1.2343,1.2343
USDCAD,20050622,112900,1.2344,1.2344,1.2343,1.2344
USDCAD,20050622,113000,1.2345,1.2346,1.2345,1.2346
USDCAD,20050622,113100,1.2346,1.2346,1.2345,1.2345
USDCAD,20050622,113200,1.2345,1.2345,1.2345,1.2345
USDCAD,20050622,113300,1.2345,1.2345,1.2344,1.2345
USDCAD,20050622,113400,1.2346,1.2346,1.2345,1.2345
USDCAD,20050622,113500,1.2345,1.2345,1.2345,1.2345
USDCAD,20050622,113600,1.2344,1.2345,1.2344,1.2344
USDCAD,20050622,113700,1.2344,1.2345,1.2344,1.2345
USDCAD,20050622,113800,1.2344,1.2344,1.2342,1.2342
USDCAD,20050622,113900,1.2343,1.2347,1.2343,1.2347
USDCAD,20050622,114000,1.2347,1.2347,1.2343,1.2344
USDCAD,20050622,114100,1.2344,1.2344,1.2344,1.2344
USDCAD,20050622,114200,1.2343,1.2344,1.2343,1.2344
USDCAD,20050622,114300,1.2344,1.2346,1.2344,1.2345
USDCAD,20050622,114400,1.2346,1.2346,1.2345,1.2345
USDCAD,20050622,114500,1.2344,1.2345,1.2344,1.2345
USDCAD,20050622,114600,1.2346,1.2346,1.2345,1.2345
USDCAD,20050622,114700,1.2345,1.2346,1.2345,1.2345
USDCAD,20050622,114800,1.2345,1.2345,1.2345,1.2345
USDCAD,20050622,114900,1.2345,1.2345,1.2345,1.2345
USDCAD,20050622,115000,1.2345,1.2345,1.2344,1.2344
USDCAD,20050622,115100,1.2343,1.2343,1.2337,1.2338
USDCAD,20050622,115200,1.2337,1.2337,1.2330,1.2330
USDCAD,20050622,115300,1.2331,1.2334,1.2330,1.2330
USDCAD,20050622,115400,1.2330,1.2330,1.2327,1.2327
USDCAD,20050622,115500,1.2328,1.2328,1.2325,1.2325
USDCAD,20050622,115600,1.2326,1.2326,1.2323,1.2324
USDCAD,20050622,115700,1.2325,1.2332,1.2325,1.2332
USDCAD,20050622,115800,1.2331,1.2334,1.2331,1.2331
USDCAD,20050622,115900,1.2330,1.2330,1.2328,1.2328
USDCAD,20050622,120000,1.2329,1.2331,1.2329,1.2330
USDCAD,20050622,120100,1.2330,1.2339,1.2330,1.2338
USDCAD,20050622,120200,1.2338,1.2338,1.2338,1.2338
USDCAD,20050622,120300,1.2338,1.2338,1.2336,1.2336
USDCAD,20050622,120400,1.2335,1.2336,1.2335,1.2336
USDCAD,20050622,120500,1.2337,1.2337,1.2335,1.2336
USDCAD,20050622,120600,1.2337,1.2340,1.2337,1.2340
USDCAD,20050622,120700,1.2339,1.2340,1.2339,1.2340
USDCAD,20050622,120800,1.2340,1.2340,1.2339,1.2339
USDCAD,20050622,120900,1.2337,1.2337,1.2334,1.2334
USDCAD,20050622,121000,1.2335,1.2335,1.2334,1.2334
USDCAD,20050622,121100,1.2334,1.2334,1.2333,1.2334
USDCAD,20050622,121200,1.2334,1.2334,1.2334,1.2334
USDCAD,20050622,121300,1.2334,1.2334,1.2334,1.2334
USDCAD,20050622,121400,1.2334,1.2334,1.2333,1.2333
USDCAD,20050622,121500,1.2333,1.2336,1.2332,1.2334
USDCAD,20050622,121600,1.2334,1.2335,1.2333,1.2333
USDCAD,20050622,121700,1.2332,1.2335,1.2332,1.2334
USDCAD,20050622,121800,1.2334,1.2335,1.2334,1.2334
USDCAD,20050622,121900,1.2334,1.2334,1.2332,1.2333
USDCAD,20050622,122000,1.2334,1.2335,1.2334,1.2334
USDCAD,20050622,122100,1.2333,1.2333,1.2330,1.2330
USDCAD,20050622,122200,1.2330,1.2330,1.2329,1.2329
USDCAD,20050622,122300,1.2329,1.2329,1.2326,1.2326
USDCAD,20050622,122400,1.2326,1.2326,1.2325,1.2325
USDCAD,20050622,122500,1.2324,1.2324,1.2322,1.2322
USDCAD,20050622,122600,1.2321,1.2321,1.2320,1.2321
USDCAD,20050622,122700,1.2321,1.2321,1.2318,1.2318
USDCAD,20050622,122800,1.2319,1.2319,1.2318,1.2318
USDCAD,20050622,122900,1.2318,1.2324,1.2318,1.2324
USDCAD,20050622,123000,1.2322,1.2328,1.2322,1.2324
USDCAD,20050622,123100,1.2323,1.2324,1.2322,1.2322
USDCAD,20050622,123200,1.2323,1.2324,1.2323,1.2323
USDCAD,20050622,123300,1.2323,1.2323,1.2323,1.2323
USDCAD,20050622,123400,1.2323,1.2324,1.2323,1.2323
USDCAD,20050622,123500,1.2322,1.2322,1.2321,1.2321
USDCAD,20050622,123600,1.2321,1.2323,1.2321,1.2323
USDCAD,20050622,123700,1.2323,1.2323,1.2322,1.2322
USDCAD,20050622,123800,1.2323,1.2323,1.2321,1.2322
USDCAD,20050622,123900,1.2322,1.2322,1.2322,1.2322
USDCAD,20050622,124000,1.2322,1.2326,1.2322,1.2325
USDCAD,20050622,124100,1.2326,1.2326,1.2323,1.2323
USDCAD,20050622,124200,1.2324,1.2330,1.2324,1.2330
USDCAD,20050622,124300,1.2331,1.2333,1.2327,1.2327
USDCAD,20050622,124400,1.2328,1.2329,1.2326,1.2326
USDCAD,20050622,124500,1.2325,1.2326,1.2324,1.2326
USDCAD,20050622,124600,1.2327,1.2329,1.2327,1.2329
USDCAD,20050622,124700,1.2328,1.2328,1.2327,1.2327
USDCAD,20050622,124800,1.2326,1.2328,1.2326,1.2327
USDCAD,20050622,124900,1.2328,1.2328,1.2326,1.2326
USDCAD,20050622,125000,1.2327,1.2328,1.2327,1.2327
USDCAD,20050622,125100,1.2327,1.2327,1.2327,1.2327
USDCAD,20050622,125200,1.2327,1.2330,1.2327,1.2329
USDCAD,20050622,125300,1.2329,1.2329,1.2328,1.2328
USDCAD,20050622,125400,1.2329,1.2331,1.2328,1.2331
USDCAD,20050622,125500,1.2332,1.2334,1.2332,1.2333
USDCAD,20050622,125600,1.2332,1.2333,1.2332,1.2333
USDCAD,20050622,125700,1.2334,1.2334,1.2333,1.2334
USDCAD,20050622,125800,1.2333,1.2341,1.2333,1.2341
USDCAD,20050622,125900,1.2340,1.2343,1.2340,1.2342
USDCAD,20050622,130000,1.2343,1.2344,1.2342,1.2343
USDCAD,20050622,130100,1.2342,1.2343,1.2336,1.2336
USDCAD,20050622,130200,1.2335,1.2338,1.2333,1.2338
USDCAD,20050622,130300,1.2339,1.2341,1.2339,1.2341
USDCAD,20050622,130400,1.2342,1.2343,1.2342,1.2343
USDCAD,20050622,130500,1.2342,1.2343,1.2342,1.2342
USDCAD,20050622,130600,1.2342,1.2343,1.2342,1.2343
USDCAD,20050622,130700,1.2343,1.2343,1.2342,1.2342
USDCAD,20050622,130800,1.2342,1.2342,1.2342,1.2342
USDCAD,20050622,130900,1.2342,1.2342,1.2342,1.2342
USDCAD,20050622,131000,1.2342,1.2342,1.2342,1.2342
USDCAD,20050622,131100,1.2342,1.2342,1.2339,1.2339
USDCAD,20050622,131200,1.2339,1.2339,1.2339,1.2339
USDCAD,20050622,131300,1.2339,1.2340,1.2339,1.2340
USDCAD,20050622,131400,1.2341,1.2342,1.2341,1.2341
USDCAD,20050622,131500,1.2342,1.2342,1.2341,1.2341
USDCAD,20050622,131600,1.2341,1.2344,1.2341,1.2344
USDCAD,20050622,131700,1.2344,1.2344,1.2344,1.2344
USDCAD,20050622,131800,1.2344,1.2344,1.2343,1.2344
USDCAD,20050622,131900,1.2344,1.2349,1.2344,1.2349
USDCAD,20050622,132000,1.2348,1.2349,1.2348,1.2349
USDCAD,20050622,132100,1.2349,1.2349,1.2349,1.2349
USDCAD,20050622,132200,1.2349,1.2349,1.2346,1.2346
USDCAD,20050622,132300,1.2346,1.2347,1.2346,1.2347
USDCAD,20050622,132400,1.2348,1.2351,1.2348,1.2349
USDCAD,20050622,132500,1.2351,1.2352,1.2349,1.2349
USDCAD,20050622,132600,1.2348,1.2349,1.2348,1.2349
USDCAD,20050622,132700,1.2349,1.2350,1.2349,1.2350
USDCAD,20050622,132800,1.2351,1.2351,1.2350,1.2350
USDCAD,20050622,132900,1.2350,1.2350,1.2350,1.2350
USDCAD,20050622,133000,1.2350,1.2350,1.2350,1.2350
USDCAD,20050622,133100,1.2350,1.2350,1.2350,1.2350
USDCAD,20050622,133200,1.2349,1.2350,1.2349,1.2350
USDCAD,20050622,133300,1.2350,1.2350,1.2350,1.2350
USDCAD,20050622,133400,1.2350,1.2351,1.2350,1.2351
USDCAD,20050622,133500,1.2351,1.2351,1.2349,1.2349
USDCAD,20050622,133600,1.2349,1.2349,1.2348,1.2348
USDCAD,20050622,133700,1.2349,1.2350,1.2349,1.2350
USDCAD,20050622,133800,1.2350,1.2351,1.2350,1.2351
USDCAD,20050622,133900,1.2351,1.2351,1.2350,1.2350
USDCAD,20050622,134000,1.2350,1.2350,1.2349,1.2350
USDCAD,20050622,134100,1.2350,1.2350,1.2350,1.2350
USDCAD,20050622,134200,1.2350,1.2350,1.2349,1.2349
USDCAD,20050622,134300,1.2348,1.2349,1.2346,1.2348
USDCAD,20050622,134400,1.2347,1.2347,1.2345,1.2346
USDCAD,20050622,134500,1.2345,1.2345,1.2344,1.2344
USDCAD,20050622,134600,1.2343,1.2343,1.2342,1.2342
USDCAD,20050622,134700,1.2343,1.2344,1.2342,1.2342
USDCAD,20050622,134800,1.2343,1.2344,1.2342,1.2344
USDCAD,20050622,134900,1.2345,1.2345,1.2344,1.2344
USDCAD,20050622,135000,1.2343,1.2343,1.2342,1.2343
USDCAD,20050622,135100,1.2344,1.2345,1.2344,1.2344
USDCAD,20050622,135200,1.2344,1.2344,1.2342,1.2342
USDCAD,20050622,135300,1.2342,1.2343,1.2342,1.2342
USDCAD,20050622,135400,1.2342,1.2343,1.2342,1.2343
USDCAD,20050622,135500,1.2342,1.2342,1.2339,1.2340
USDCAD,20050622,135600,1.2339,1.2340,1.2338,1.2338
USDCAD,20050622,135700,1.2338,1.2338,1.2337,1.2338
USDCAD,20050622,135800,1.2337,1.2337,1.2336,1.2337
USDCAD,20050622,135900,1.2337,1.2337,1.2334,1.2335
USDCAD,20050622,140000,1.2334,1.2341,1.2334,1.2339
USDCAD,20050622,140100,1.2338,1.2338,1.2336,1.2336
USDCAD,20050622,140200,1.2336,1.2337,1.2334,1.2337
USDCAD,20050622,140300,1.2336,1.2337,1.2336,1.2337
USDCAD,20050622,140400,1.2336,1.2337,1.2335,1.2337
USDCAD,20050622,140500,1.2338,1.2341,1.2338,1.2339
USDCAD,20050622,140600,1.2339,1.2340,1.2339,1.2339
USDCAD,20050622,140700,1.2338,1.2338,1.2338,1.2338
USDCAD,20050622,140800,1.2338,1.2338,1.2337,1.2338
USDCAD,20050622,140900,1.2338,1.2338,1.2337,1.2337
USDCAD,20050622,141000,1.2336,1.2336,1.2335,1.2335
USDCAD,20050622,141100,1.2334,1.2335,1.2334,1.2335
USDCAD,20050622,141200,1.2336,1.2336,1.2333,1.2333
USDCAD,20050622,141300,1.2332,1.2332,1.2330,1.2330
USDCAD,20050622,141400,1.2331,1.2331,1.2330,1.2331
USDCAD,20050622,141500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050622,141600,1.2330,1.2330,1.2328,1.2328
USDCAD,20050622,141700,1.2329,1.2331,1.2329,1.2330
USDCAD,20050622,141800,1.2331,1.2334,1.2331,1.2334
USDCAD,20050622,141900,1.2335,1.2335,1.2333,1.2333
USDCAD,20050622,142000,1.2332,1.2332,1.2330,1.2330
USDCAD,20050622,142100,1.2331,1.2331,1.2328,1.2328
USDCAD,20050622,142200,1.2329,1.2331,1.2328,1.2331
USDCAD,20050622,142300,1.2330,1.2331,1.2330,1.2330
USDCAD,20050622,142400,1.2330,1.2332,1.2329,1.2332
USDCAD,20050622,142500,1.2332,1.2337,1.2332,1.2337
USDCAD,20050622,142600,1.2337,1.2337,1.2335,1.2336
USDCAD,20050622,142700,1.2337,1.2340,1.2337,1.2340
USDCAD,20050622,142800,1.2339,1.2339,1.2338,1.2338
USDCAD,20050622,142900,1.2337,1.2338,1.2337,1.2338
USDCAD,20050622,143000,1.2339,1.2339,1.2337,1.2337
USDCAD,20050622,143100,1.2338,1.2338,1.2334,1.2334
USDCAD,20050622,143200,1.2333,1.2334,1.2332,1.2333
USDCAD,20050622,143300,1.2333,1.2334,1.2333,1.2334
USDCAD,20050622,143400,1.2335,1.2335,1.2334,1.2334
USDCAD,20050622,143500,1.2333,1.2334,1.2331,1.2333
USDCAD,20050622,143600,1.2332,1.2332,1.2332,1.2332
USDCAD,20050622,143700,1.2333,1.2333,1.2332,1.2333
USDCAD,20050622,143800,1.2334,1.2336,1.2334,1.2336
USDCAD,20050622,143900,1.2335,1.2335,1.2333,1.2334
USDCAD,20050622,144000,1.2333,1.2336,1.2333,1.2335
USDCAD,20050622,144100,1.2335,1.2335,1.2335,1.2335
USDCAD,20050622,144200,1.2335,1.2338,1.2335,1.2338
USDCAD,20050622,144300,1.2337,1.2338,1.2337,1.2337
USDCAD,20050622,144400,1.2338,1.2340,1.2338,1.2339
USDCAD,20050622,144500,1.2340,1.2347,1.2340,1.2347
USDCAD,20050622,144600,1.2348,1.2348,1.2347,1.2348
USDCAD,20050622,144700,1.2349,1.2351,1.2349,1.2350
USDCAD,20050622,144800,1.2350,1.2350,1.2348,1.2348
USDCAD,20050622,144900,1.2347,1.2348,1.2347,1.2347
USDCAD,20050622,145000,1.2347,1.2353,1.2347,1.2353
USDCAD,20050622,145100,1.2354,1.2358,1.2354,1.2358
USDCAD,20050622,145200,1.2358,1.2358,1.2358,1.2358
USDCAD,20050622,145300,1.2357,1.2357,1.2356,1.2356
USDCAD,20050622,145400,1.2357,1.2357,1.2356,1.2356
USDCAD,20050622,145500,1.2357,1.2365,1.2357,1.2365
USDCAD,20050622,145600,1.2366,1.2366,1.2363,1.2363
USDCAD,20050622,145700,1.2362,1.2362,1.2361,1.2361
USDCAD,20050622,145800,1.2362,1.2366,1.2362,1.2366
USDCAD,20050622,145900,1.2366,1.2370,1.2366,1.2369
USDCAD,20050622,150000,1.2370,1.2376,1.2369,1.2376
USDCAD,20050622,150100,1.2375,1.2381,1.2375,1.2381
USDCAD,20050622,150200,1.2380,1.2380,1.2375,1.2376
USDCAD,20050622,150300,1.2375,1.2376,1.2372,1.2372
USDCAD,20050622,150400,1.2373,1.2375,1.2373,1.2375
USDCAD,20050622,150500,1.2376,1.2377,1.2376,1.2377
USDCAD,20050622,150600,1.2377,1.2383,1.2377,1.2383
USDCAD,20050622,150700,1.2382,1.2383,1.2380,1.2383
USDCAD,20050622,150800,1.2382,1.2382,1.2379,1.2379
USDCAD,20050622,150900,1.2380,1.2380,1.2379,1.2379
USDCAD,20050622,151000,1.2378,1.2378,1.2377,1.2377
USDCAD,20050622,151100,1.2378,1.2378,1.2377,1.2377
USDCAD,20050622,151200,1.2376,1.2376,1.2374,1.2374
USDCAD,20050622,151300,1.2373,1.2373,1.2367,1.2368
USDCAD,20050622,151400,1.2368,1.2370,1.2368,1.2370
USDCAD,20050622,151500,1.2369,1.2369,1.2363,1.2363
USDCAD,20050622,151600,1.2362,1.2362,1.2361,1.2361
USDCAD,20050622,151700,1.2362,1.2362,1.2359,1.2359
USDCAD,20050622,151800,1.2359,1.2360,1.2359,1.2359
USDCAD,20050622,151900,1.2361,1.2362,1.2360,1.2362
USDCAD,20050622,152000,1.2362,1.2362,1.2361,1.2361
USDCAD,20050622,152100,1.2361,1.2363,1.2361,1.2363
USDCAD,20050622,152200,1.2364,1.2366,1.2364,1.2365
USDCAD,20050622,152300,1.2365,1.2366,1.2365,1.2366
USDCAD,20050622,152400,1.2365,1.2365,1.2362,1.2364
USDCAD,20050622,152500,1.2365,1.2366,1.2364,1.2364
USDCAD,20050622,152600,1.2364,1.2364,1.2362,1.2363
USDCAD,20050622,152700,1.2363,1.2364,1.2363,1.2364
USDCAD,20050622,152800,1.2365,1.2366,1.2365,1.2366
USDCAD,20050622,152900,1.2367,1.2371,1.2367,1.2371
USDCAD,20050622,153000,1.2371,1.2374,1.2370,1.2373
USDCAD,20050622,153100,1.2372,1.2373,1.2372,1.2373
USDCAD,20050622,153200,1.2374,1.2374,1.2374,1.2374
USDCAD,20050622,153300,1.2374,1.2375,1.2374,1.2374
USDCAD,20050622,153400,1.2374,1.2374,1.2373,1.2374
USDCAD,20050622,153500,1.2373,1.2376,1.2373,1.2376
USDCAD,20050622,153600,1.2377,1.2378,1.2377,1.2378
USDCAD,20050622,153700,1.2377,1.2378,1.2375,1.2376
USDCAD,20050622,153800,1.2377,1.2379,1.2376,1.2379
USDCAD,20050622,153900,1.2379,1.2380,1.2379,1.2379
USDCAD,20050622,154000,1.2379,1.2380,1.2379,1.2380
USDCAD,20050622,154100,1.2379,1.2379,1.2377,1.2377
USDCAD,20050622,154200,1.2376,1.2376,1.2374,1.2375
USDCAD,20050622,154300,1.2375,1.2375,1.2374,1.2374
USDCAD,20050622,154400,1.2375,1.2375,1.2374,1.2374
USDCAD,20050622,154500,1.2375,1.2377,1.2372,1.2372
USDCAD,20050622,154600,1.2371,1.2372,1.2368,1.2368
USDCAD,20050622,154700,1.2367,1.2367,1.2357,1.2357
USDCAD,20050622,154800,1.2358,1.2360,1.2357,1.2359
USDCAD,20050622,154900,1.2360,1.2360,1.2360,1.2360
USDCAD,20050622,155000,1.2361,1.2361,1.2360,1.2361
USDCAD,20050622,155100,1.2362,1.2362,1.2360,1.2361
USDCAD,20050622,155200,1.2361,1.2361,1.2361,1.2361
USDCAD,20050622,155300,1.2363,1.2365,1.2362,1.2365
USDCAD,20050622,155400,1.2364,1.2365,1.2364,1.2364
USDCAD,20050622,155500,1.2364,1.2365,1.2364,1.2365
USDCAD,20050622,155600,1.2365,1.2365,1.2364,1.2364
USDCAD,20050622,155700,1.2364,1.2366,1.2363,1.2365
USDCAD,20050622,155800,1.2364,1.2365,1.2364,1.2365
USDCAD,20050622,155900,1.2364,1.2364,1.2363,1.2364
USDCAD,20050622,160000,1.2365,1.2365,1.2363,1.2363
USDCAD,20050622,160100,1.2363,1.2367,1.2363,1.2366
USDCAD,20050622,160200,1.2366,1.2367,1.2364,1.2364
USDCAD,20050622,160300,1.2363,1.2364,1.2360,1.2360
USDCAD,20050622,160400,1.2359,1.2359,1.2358,1.2359
USDCAD,20050622,160500,1.2358,1.2358,1.2358,1.2358
USDCAD,20050622,160600,1.2358,1.2360,1.2358,1.2359
USDCAD,20050622,160700,1.2358,1.2360,1.2357,1.2360
USDCAD,20050622,160800,1.2359,1.2360,1.2358,1.2359
USDCAD,20050622,160900,1.2358,1.2358,1.2358,1.2358
USDCAD,20050622,161000,1.2358,1.2359,1.2357,1.2357
USDCAD,20050622,161100,1.2358,1.2358,1.2356,1.2356
USDCAD,20050622,161200,1.2355,1.2357,1.2355,1.2355
USDCAD,20050622,161300,1.2354,1.2356,1.2354,1.2355
USDCAD,20050622,161400,1.2356,1.2358,1.2356,1.2358
USDCAD,20050622,161500,1.2357,1.2357,1.2350,1.2350
USDCAD,20050622,161600,1.2356,1.2357,1.2351,1.2357
USDCAD,20050622,161700,1.2356,1.2357,1.2350,1.2356
USDCAD,20050622,161800,1.2356,1.2356,1.2354,1.2354
USDCAD,20050622,161900,1.2354,1.2354,1.2351,1.2351
USDCAD,20050622,162000,1.2350,1.2350,1.2349,1.2350
USDCAD,20050622,162100,1.2351,1.2354,1.2351,1.2354
USDCAD,20050622,162200,1.2355,1.2355,1.2354,1.2354
USDCAD,20050622,162300,1.2353,1.2354,1.2353,1.2353
USDCAD,20050622,162400,1.2352,1.2354,1.2352,1.2354
USDCAD,20050622,162500,1.2354,1.2355,1.2351,1.2351
USDCAD,20050622,162600,1.2351,1.2351,1.2351,1.2351
USDCAD,20050622,162700,1.2352,1.2352,1.2351,1.2352
USDCAD,20050622,162800,1.2352,1.2352,1.2351,1.2351
USDCAD,20050622,162900,1.2350,1.2351,1.2350,1.2351
USDCAD,20050622,163000,1.2351,1.2351,1.2350,1.2350
USDCAD,20050622,163100,1.2351,1.2351,1.2351,1.2351
USDCAD,20050622,163200,1.2351,1.2351,1.2350,1.2351
USDCAD,20050622,163300,1.2351,1.2352,1.2350,1.2350
USDCAD,20050622,163400,1.2349,1.2349,1.2348,1.2349
USDCAD,20050622,163500,1.2349,1.2350,1.2349,1.2350
USDCAD,20050622,163600,1.2350,1.2350,1.2350,1.2350
USDCAD,20050622,163700,1.2351,1.2354,1.2351,1.2354
USDCAD,20050622,163800,1.2353,1.2355,1.2353,1.2355
USDCAD,20050622,163900,1.2354,1.2355,1.2353,1.2353
USDCAD,20050622,164000,1.2354,1.2354,1.2353,1.2353
USDCAD,20050622,164100,1.2352,1.2352,1.2348,1.2348
USDCAD,20050622,164200,1.2352,1.2352,1.2352,1.2352
USDCAD,20050622,164300,1.2352,1.2354,1.2352,1.2353
USDCAD,20050622,164400,1.2352,1.2355,1.2352,1.2355
USDCAD,20050622,164500,1.2354,1.2354,1.2353,1.2354
USDCAD,20050622,164600,1.2354,1.2355,1.2354,1.2355
USDCAD,20050622,164700,1.2356,1.2356,1.2356,1.2356
USDCAD,20050622,164800,1.2356,1.2358,1.2356,1.2357
USDCAD,20050622,164900,1.2358,1.2358,1.2352,1.2357
USDCAD,20050622,165000,1.2356,1.2356,1.2351,1.2355
USDCAD,20050622,165100,1.2354,1.2356,1.2351,1.2351
USDCAD,20050622,165200,1.2355,1.2355,1.2354,1.2354
USDCAD,20050622,165300,1.2353,1.2354,1.2353,1.2354
USDCAD,20050622,165400,1.2352,1.2352,1.2351,1.2352
USDCAD,20050622,165500,1.2351,1.2352,1.2351,1.2351
USDCAD,20050622,165600,1.2348,1.2351,1.2348,1.2351
USDCAD,20050622,165700,1.2352,1.2354,1.2352,1.2354
USDCAD,20050622,165800,1.2354,1.2354,1.2353,1.2354
USDCAD,20050622,165900,1.2355,1.2355,1.2351,1.2351
USDCAD,20050622,170000,1.2350,1.2356,1.2350,1.2356
USDCAD,20050622,170100,1.2356,1.2356,1.2356,1.2356
USDCAD,20050622,170200,1.2357,1.2360,1.2357,1.2360
USDCAD,20050622,170300,1.2354,1.2363,1.2354,1.2362
USDCAD,20050622,170400,1.2363,1.2363,1.2361,1.2362
USDCAD,20050622,170500,1.2362,1.2363,1.2354,1.2363
USDCAD,20050622,170600,1.2363,1.2363,1.2353,1.2353
USDCAD,20050622,170700,1.2362,1.2362,1.2359,1.2359
USDCAD,20050622,170800,1.2360,1.2362,1.2360,1.2362
USDCAD,20050622,170900,1.2362,1.2362,1.2360,1.2361
USDCAD,20050622,171000,1.2361,1.2361,1.2352,1.2360
USDCAD,20050622,171100,1.2361,1.2361,1.2352,1.2361
USDCAD,20050622,171200,1.2361,1.2361,1.2354,1.2360
USDCAD,20050622,171300,1.2361,1.2361,1.2357,1.2357
USDCAD,20050622,171400,1.2358,1.2358,1.2356,1.2356
USDCAD,20050622,171500,1.2357,1.2359,1.2357,1.2359
USDCAD,20050622,171600,1.2359,1.2359,1.2359,1.2359
USDCAD,20050622,171700,1.2359,1.2359,1.2353,1.2357
USDCAD,20050622,171800,1.2358,1.2358,1.2356,1.2356
USDCAD,20050622,171900,1.2355,1.2356,1.2355,1.2355
USDCAD,20050622,172000,1.2355,1.2355,1.2354,1.2354
USDCAD,20050622,172100,1.2353,1.2354,1.2350,1.2354
USDCAD,20050622,172200,1.2354,1.2355,1.2351,1.2355
USDCAD,20050622,172300,1.2355,1.2355,1.2350,1.2350
USDCAD,20050622,172400,1.2349,1.2354,1.2349,1.2353
USDCAD,20050622,172500,1.2352,1.2355,1.2352,1.2355
USDCAD,20050622,172600,1.2355,1.2355,1.2351,1.2351
USDCAD,20050622,172700,1.2354,1.2354,1.2354,1.2354
USDCAD,20050622,172800,1.2353,1.2354,1.2351,1.2353
USDCAD,20050622,172900,1.2354,1.2354,1.2354,1.2354
USDCAD,20050622,173000,1.2354,1.2354,1.2349,1.2354
USDCAD,20050622,173100,1.2354,1.2354,1.2354,1.2354
USDCAD,20050622,173200,1.2353,1.2354,1.2353,1.2354
USDCAD,20050622,173300,1.2354,1.2356,1.2354,1.2356
USDCAD,20050622,173400,1.2355,1.2356,1.2355,1.2356
USDCAD,20050622,173500,1.2356,1.2356,1.2356,1.2356
USDCAD,20050622,173600,1.2350,1.2356,1.2350,1.2356
USDCAD,20050622,173700,1.2357,1.2358,1.2356,1.2358
USDCAD,20050622,173800,1.2358,1.2358,1.2358,1.2358
USDCAD,20050622,173900,1.2358,1.2358,1.2357,1.2357
USDCAD,20050622,174000,1.2357,1.2358,1.2356,1.2356
USDCAD,20050622,174100,1.2356,1.2357,1.2356,1.2357
USDCAD,20050622,174200,1.2357,1.2357,1.2357,1.2357
USDCAD,20050622,174300,1.2357,1.2357,1.2357,1.2357
USDCAD,20050622,174400,1.2356,1.2356,1.2351,1.2356
USDCAD,20050622,174500,1.2356,1.2357,1.2355,1.2355
USDCAD,20050622,174600,1.2355,1.2355,1.2354,1.2354
USDCAD,20050622,174700,1.2354,1.2355,1.2352,1.2352
USDCAD,20050622,174800,1.2351,1.2354,1.2351,1.2353
USDCAD,20050622,174900,1.2353,1.2354,1.2351,1.2351
USDCAD,20050622,175000,1.2351,1.2351,1.2351,1.2351
USDCAD,20050622,175100,1.2351,1.2352,1.2351,1.2351
USDCAD,20050622,175200,1.2351,1.2351,1.2351,1.2351
USDCAD,20050622,175300,1.2351,1.2351,1.2350,1.2351
USDCAD,20050622,175400,1.2350,1.2350,1.2348,1.2348
USDCAD,20050622,175500,1.2347,1.2347,1.2344,1.2344
USDCAD,20050622,175600,1.2345,1.2348,1.2345,1.2348
USDCAD,20050622,175700,1.2347,1.2349,1.2347,1.2349
USDCAD,20050622,175800,1.2348,1.2348,1.2348,1.2348
USDCAD,20050622,175900,1.2349,1.2349,1.2348,1.2348
USDCAD,20050622,180000,1.2349,1.2349,1.2349,1.2349
USDCAD,20050622,180100,1.2350,1.2354,1.2350,1.2354
USDCAD,20050622,180200,1.2355,1.2356,1.2354,1.2354
USDCAD,20050622,180300,1.2353,1.2355,1.2353,1.2355
USDCAD,20050622,180400,1.2356,1.2358,1.2356,1.2358
USDCAD,20050622,180500,1.2357,1.2357,1.2356,1.2356
USDCAD,20050622,180600,1.2357,1.2362,1.2357,1.2362
USDCAD,20050622,180700,1.2363,1.2363,1.2363,1.2363
USDCAD,20050622,180800,1.2363,1.2371,1.2362,1.2371
USDCAD,20050622,180900,1.2370,1.2370,1.2363,1.2363
USDCAD,20050622,181000,1.2363,1.2363,1.2361,1.2361
USDCAD,20050622,181100,1.2361,1.2361,1.2360,1.2361
USDCAD,20050622,181200,1.2362,1.2362,1.2362,1.2362
USDCAD,20050622,181300,1.2362,1.2367,1.2362,1.2365
USDCAD,20050622,181400,1.2366,1.2369,1.2366,1.2369
USDCAD,20050622,181500,1.2368,1.2370,1.2368,1.2370
USDCAD,20050622,181600,1.2369,1.2369,1.2364,1.2368
USDCAD,20050622,181700,1.2368,1.2368,1.2368,1.2368
USDCAD,20050622,181800,1.2369,1.2369,1.2366,1.2366
USDCAD,20050622,181900,1.2367,1.2367,1.2365,1.2367
USDCAD,20050622,182000,1.2368,1.2368,1.2364,1.2364
USDCAD,20050622,182100,1.2364,1.2366,1.2363,1.2366
USDCAD,20050622,182200,1.2367,1.2367,1.2367,1.2367
USDCAD,20050622,182300,1.2367,1.2369,1.2367,1.2368
USDCAD,20050622,182400,1.2367,1.2370,1.2367,1.2370
USDCAD,20050622,182500,1.2371,1.2371,1.2369,1.2369
USDCAD,20050622,182600,1.2368,1.2369,1.2366,1.2366
USDCAD,20050622,182700,1.2365,1.2366,1.2365,1.2366
USDCAD,20050622,182800,1.2367,1.2369,1.2366,1.2369
USDCAD,20050622,182900,1.2370,1.2371,1.2370,1.2370
USDCAD,20050622,183000,1.2370,1.2370,1.2370,1.2370
USDCAD,20050622,183100,1.2371,1.2371,1.2358,1.2369
USDCAD,20050622,183200,1.2368,1.2368,1.2366,1.2366
USDCAD,20050622,183300,1.2366,1.2368,1.2366,1.2368
USDCAD,20050622,183400,1.2367,1.2367,1.2366,1.2367
USDCAD,20050622,183500,1.2367,1.2368,1.2367,1.2368
USDCAD,20050622,183600,1.2367,1.2368,1.2367,1.2367
USDCAD,20050622,183700,1.2367,1.2368,1.2367,1.2367
USDCAD,20050622,183800,1.2367,1.2367,1.2365,1.2365
USDCAD,20050622,183900,1.2365,1.2365,1.2365,1.2365
USDCAD,20050622,184000,1.2355,1.2365,1.2355,1.2365
USDCAD,20050622,184100,1.2365,1.2367,1.2365,1.2366
USDCAD,20050622,184200,1.2367,1.2368,1.2367,1.2367
USDCAD,20050622,184300,1.2367,1.2368,1.2367,1.2368
USDCAD,20050622,184400,1.2367,1.2368,1.2367,1.2368
USDCAD,20050622,184500,1.2368,1.2368,1.2368,1.2368
USDCAD,20050622,184600,1.2368,1.2368,1.2368,1.2368
USDCAD,20050622,184700,1.2368,1.2368,1.2367,1.2367
USDCAD,20050622,184800,1.2368,1.2370,1.2368,1.2370
USDCAD,20050622,184900,1.2371,1.2372,1.2370,1.2370
USDCAD,20050622,185000,1.2370,1.2371,1.2370,1.2371
USDCAD,20050622,185100,1.2370,1.2370,1.2368,1.2370
USDCAD,20050622,185200,1.2370,1.2370,1.2368,1.2370
USDCAD,20050622,185300,1.2370,1.2370,1.2370,1.2370
USDCAD,20050622,185400,1.2370,1.2370,1.2369,1.2370
USDCAD,20050622,185500,1.2358,1.2370,1.2358,1.2370
USDCAD,20050622,185600,1.2370,1.2370,1.2357,1.2357
USDCAD,20050622,185700,1.2357,1.2370,1.2357,1.2368
USDCAD,20050622,185800,1.2368,1.2368,1.2367,1.2367
USDCAD,20050622,185900,1.2368,1.2368,1.2365,1.2365
USDCAD,20050622,190000,1.2365,1.2365,1.2363,1.2363
USDCAD,20050622,190100,1.2362,1.2362,1.2362,1.2362
USDCAD,20050622,190200,1.2362,1.2362,1.2362,1.2362
USDCAD,20050622,190300,1.2362,1.2362,1.2362,1.2362
USDCAD,20050622,190400,1.2362,1.2362,1.2360,1.2360
USDCAD,20050622,190500,1.2359,1.2361,1.2359,1.2361
USDCAD,20050622,190600,1.2361,1.2361,1.2360,1.2360
USDCAD,20050622,190700,1.2361,1.2361,1.2359,1.2359
USDCAD,20050622,190800,1.2360,1.2361,1.2360,1.2361
USDCAD,20050622,190900,1.2361,1.2361,1.2359,1.2360
USDCAD,20050622,191000,1.2360,1.2360,1.2360,1.2360
USDCAD,20050622,191100,1.2359,1.2360,1.2359,1.2360
USDCAD,20050622,191200,1.2360,1.2360,1.2360,1.2360
USDCAD,20050622,191300,1.2359,1.2359,1.2358,1.2358
USDCAD,20050622,191400,1.2358,1.2358,1.2358,1.2358
USDCAD,20050622,191500,1.2358,1.2359,1.2358,1.2359
USDCAD,20050622,191600,1.2358,1.2359,1.2358,1.2359
USDCAD,20050622,191700,1.2359,1.2360,1.2359,1.2360
USDCAD,20050622,191800,1.2359,1.2360,1.2359,1.2360
USDCAD,20050622,191900,1.2359,1.2359,1.2358,1.2358
USDCAD,20050622,192000,1.2358,1.2358,1.2356,1.2356
USDCAD,20050622,192100,1.2356,1.2356,1.2354,1.2356
USDCAD,20050622,192200,1.2355,1.2355,1.2354,1.2354
USDCAD,20050622,192300,1.2354,1.2354,1.2354,1.2354
USDCAD,20050622,192400,1.2354,1.2354,1.2350,1.2354
USDCAD,20050622,192500,1.2354,1.2354,1.2353,1.2353
USDCAD,20050622,192600,1.2354,1.2354,1.2354,1.2354
USDCAD,20050622,192700,1.2353,1.2353,1.2353,1.2353
USDCAD,20050622,192800,1.2353,1.2353,1.2353,1.2353
USDCAD,20050622,192900,1.2353,1.2353,1.2353,1.2353
USDCAD,20050622,193000,1.2353,1.2354,1.2353,1.2354
USDCAD,20050622,193100,1.2354,1.2354,1.2352,1.2352
USDCAD,20050622,193200,1.2352,1.2353,1.2352,1.2353
USDCAD,20050622,193300,1.2353,1.2353,1.2353,1.2353
USDCAD,20050622,193400,1.2352,1.2353,1.2352,1.2353
USDCAD,20050622,193500,1.2352,1.2352,1.2352,1.2352
USDCAD,20050622,193600,1.2352,1.2353,1.2350,1.2350
USDCAD,20050622,193700,1.2350,1.2356,1.2350,1.2356
USDCAD,20050622,193800,1.2356,1.2356,1.2355,1.2355
USDCAD,20050622,193900,1.2356,1.2356,1.2355,1.2356
USDCAD,20050622,194000,1.2356,1.2356,1.2356,1.2356
USDCAD,20050622,194100,1.2355,1.2356,1.2355,1.2356
USDCAD,20050622,194200,1.2356,1.2356,1.2356,1.2356
USDCAD,20050622,194300,1.2356,1.2356,1.2355,1.2355
USDCAD,20050622,194400,1.2355,1.2355,1.2355,1.2355
USDCAD,20050622,194500,1.2355,1.2355,1.2355,1.2355
USDCAD,20050622,194600,1.2355,1.2355,1.2351,1.2351
USDCAD,20050622,194700,1.2355,1.2356,1.2355,1.2356
USDCAD,20050622,194800,1.2356,1.2356,1.2356,1.2356
USDCAD,20050622,194900,1.2356,1.2356,1.2356,1.2356
USDCAD,20050622,195000,1.2356,1.2356,1.2355,1.2355
USDCAD,20050622,195100,1.2355,1.2355,1.2351,1.2351
USDCAD,20050622,195200,1.2351,1.2355,1.2351,1.2355
USDCAD,20050622,195300,1.2355,1.2356,1.2355,1.2356
USDCAD,20050622,195400,1.2351,1.2358,1.2351,1.2357
USDCAD,20050622,195500,1.2358,1.2359,1.2358,1.2358
USDCAD,20050622,195600,1.2357,1.2358,1.2357,1.2358
USDCAD,20050622,195700,1.2359,1.2359,1.2358,1.2358
USDCAD,20050622,195800,1.2359,1.2359,1.2359,1.2359
USDCAD,20050622,195900,1.2359,1.2360,1.2359,1.2360
USDCAD,20050622,200000,1.2361,1.2361,1.2360,1.2360
USDCAD,20050622,200100,1.2353,1.2360,1.2353,1.2358
USDCAD,20050622,200200,1.2352,1.2358,1.2352,1.2358
USDCAD,20050622,200300,1.2358,1.2358,1.2358,1.2358
USDCAD,20050622,200400,1.2359,1.2360,1.2358,1.2360
USDCAD,20050622,200500,1.2353,1.2361,1.2352,1.2360
USDCAD,20050622,200600,1.2361,1.2362,1.2354,1.2362
USDCAD,20050622,200700,1.2361,1.2361,1.2360,1.2361
USDCAD,20050622,200800,1.2361,1.2361,1.2360,1.2360
USDCAD,20050622,200900,1.2360,1.2360,1.2358,1.2358
USDCAD,20050622,201000,1.2358,1.2358,1.2357,1.2357
USDCAD,20050622,201100,1.2356,1.2357,1.2356,1.2356
USDCAD,20050622,201200,1.2356,1.2356,1.2356,1.2356
USDCAD,20050622,201300,1.2355,1.2356,1.2353,1.2353
USDCAD,20050622,201400,1.2350,1.2354,1.2350,1.2354
USDCAD,20050622,201500,1.2351,1.2355,1.2351,1.2355
USDCAD,20050622,201600,1.2356,1.2358,1.2356,1.2356
USDCAD,20050622,201700,1.2356,1.2356,1.2356,1.2356
USDCAD,20050622,201800,1.2356,1.2356,1.2355,1.2355
USDCAD,20050622,201900,1.2355,1.2355,1.2355,1.2355
USDCAD,20050622,202000,1.2355,1.2355,1.2354,1.2354
USDCAD,20050622,202100,1.2355,1.2356,1.2355,1.2355
USDCAD,20050622,202200,1.2355,1.2355,1.2351,1.2351
USDCAD,20050622,202300,1.2355,1.2355,1.2354,1.2354
USDCAD,20050622,202400,1.2353,1.2353,1.2349,1.2349
USDCAD,20050622,202500,1.2349,1.2349,1.2349,1.2349
USDCAD,20050622,202600,1.2354,1.2354,1.2354,1.2354
USDCAD,20050622,202700,1.2354,1.2354,1.2354,1.2354
USDCAD,20050622,202800,1.2354,1.2354,1.2354,1.2354
USDCAD,20050622,202900,1.2354,1.2354,1.2354,1.2354
USDCAD,20050622,203000,1.2354,1.2354,1.2354,1.2354
USDCAD,20050622,203100,1.2354,1.2354,1.2353,1.2354
USDCAD,20050622,203200,1.2354,1.2354,1.2350,1.2353
USDCAD,20050622,203300,1.2353,1.2353,1.2353,1.2353
USDCAD,20050622,203400,1.2353,1.2353,1.2349,1.2349
USDCAD,20050622,203500,1.2352,1.2353,1.2351,1.2351
USDCAD,20050622,203600,1.2351,1.2351,1.2350,1.2350
USDCAD,20050622,203700,1.2350,1.2351,1.2350,1.2351
USDCAD,20050622,203800,1.2351,1.2352,1.2351,1.2351
USDCAD,20050622,203900,1.2351,1.2351,1.2351,1.2351
USDCAD,20050622,204000,1.2351,1.2352,1.2350,1.2350
USDCAD,20050622,204100,1.2349,1.2349,1.2347,1.2348
USDCAD,20050622,204200,1.2347,1.2347,1.2346,1.2346
USDCAD,20050622,204300,1.2347,1.2347,1.2345,1.2345
USDCAD,20050622,204400,1.2345,1.2347,1.2345,1.2346
USDCAD,20050622,204500,1.2346,1.2346,1.2346,1.2346
USDCAD,20050622,204600,1.2346,1.2347,1.2345,1.2345
USDCAD,20050622,204700,1.2345,1.2345,1.2344,1.2345
USDCAD,20050622,204800,1.2346,1.2346,1.2346,1.2346
USDCAD,20050622,204900,1.2346,1.2346,1.2346,1.2346
USDCAD,20050622,205000,1.2346,1.2346,1.2346,1.2346
USDCAD,20050622,205100,1.2346,1.2346,1.2346,1.2346
USDCAD,20050622,205200,1.2346,1.2347,1.2346,1.2346
USDCAD,20050622,205300,1.2346,1.2346,1.2346,1.2346
USDCAD,20050622,205400,1.2345,1.2346,1.2344,1.2344
USDCAD,20050622,205500,1.2344,1.2344,1.2343,1.2343
USDCAD,20050622,205600,1.2344,1.2344,1.2340,1.2340
USDCAD,20050622,205700,1.2341,1.2341,1.2340,1.2341
USDCAD,20050622,205800,1.2341,1.2341,1.2341,1.2341
USDCAD,20050622,205900,1.2342,1.2342,1.2341,1.2341
USDCAD,20050622,210000,1.2340,1.2341,1.2340,1.2341
USDCAD,20050622,210100,1.2341,1.2341,1.2341,1.2341
USDCAD,20050622,210200,1.2340,1.2342,1.2340,1.2342
USDCAD,20050622,210300,1.2342,1.2342,1.2342,1.2342
USDCAD,20050622,210400,1.2342,1.2342,1.2342,1.2342
USDCAD,20050622,210500,1.2342,1.2342,1.2342,1.2342
USDCAD,20050622,210600,1.2342,1.2342,1.2341,1.2341
USDCAD,20050622,210700,1.2341,1.2341,1.2340,1.2340
USDCAD,20050622,210800,1.2340,1.2340,1.2340,1.2340
USDCAD,20050622,210900,1.2340,1.2341,1.2340,1.2340
USDCAD,20050622,211000,1.2340,1.2340,1.2339,1.2339
USDCAD,20050622,211100,1.2339,1.2340,1.2339,1.2339
USDCAD,20050622,211200,1.2340,1.2340,1.2340,1.2340
USDCAD,20050622,211300,1.2340,1.2341,1.2340,1.2341
USDCAD,20050622,211400,1.2341,1.2341,1.2341,1.2341
USDCAD,20050622,211500,1.2340,1.2340,1.2340,1.2340
USDCAD,20050622,211600,1.2339,1.2339,1.2339,1.2339
USDCAD,20050622,211700,1.2338,1.2338,1.2337,1.2337
USDCAD,20050622,211800,1.2337,1.2337,1.2337,1.2337
USDCAD,20050622,211900,1.2337,1.2337,1.2337,1.2337
USDCAD,20050622,212000,1.2336,1.2337,1.2336,1.2337
USDCAD,20050622,212100,1.2337,1.2337,1.2337,1.2337
USDCAD,20050622,212200,1.2337,1.2337,1.2337,1.2337
USDCAD,20050622,212300,1.2337,1.2338,1.2337,1.2337
USDCAD,20050622,212400,1.2337,1.2337,1.2337,1.2337
USDCAD,20050622,212500,1.2337,1.2337,1.2337,1.2337
USDCAD,20050622,212600,1.2337,1.2337,1.2337,1.2337
USDCAD,20050622,212700,1.2337,1.2337,1.2337,1.2337
USDCAD,20050622,212800,1.2337,1.2337,1.2337,1.2337
USDCAD,20050622,212900,1.2337,1.2340,1.2337,1.2340
USDCAD,20050622,213000,1.2339,1.2340,1.2337,1.2337
USDCAD,20050622,213100,1.2337,1.2337,1.2337,1.2337
USDCAD,20050622,213200,1.2337,1.2337,1.2337,1.2337
USDCAD,20050622,213300,1.2337,1.2338,1.2337,1.2338
USDCAD,20050622,213400,1.2338,1.2340,1.2338,1.2340
USDCAD,20050622,213500,1.2340,1.2341,1.2340,1.2341
USDCAD,20050622,213600,1.2341,1.2341,1.2341,1.2341
USDCAD,20050622,213700,1.2341,1.2341,1.2341,1.2341
USDCAD,20050622,213800,1.2341,1.2341,1.2341,1.2341
USDCAD,20050622,213900,1.2341,1.2341,1.2341,1.2341
USDCAD,20050622,214000,1.2341,1.2341,1.2341,1.2341
USDCAD,20050622,214100,1.2341,1.2342,1.2341,1.2342
USDCAD,20050622,214200,1.2342,1.2342,1.2341,1.2341
USDCAD,20050622,214300,1.2341,1.2342,1.2341,1.2342
USDCAD,20050622,214400,1.2342,1.2342,1.2341,1.2341
USDCAD,20050622,214500,1.2341,1.2341,1.2341,1.2341
USDCAD,20050622,214600,1.2341,1.2341,1.2340,1.2340
USDCAD,20050622,214700,1.2340,1.2340,1.2340,1.2340
USDCAD,20050622,214800,1.2340,1.2340,1.2340,1.2340
USDCAD,20050622,214900,1.2340,1.2340,1.2340,1.2340
USDCAD,20050622,215000,1.2340,1.2340,1.2340,1.2340
USDCAD,20050622,215100,1.2340,1.2340,1.2340,1.2340
USDCAD,20050622,215200,1.2340,1.2340,1.2340,1.2340
USDCAD,20050622,215300,1.2340,1.2340,1.2340,1.2340
USDCAD,20050622,215400,1.2340,1.2340,1.2339,1.2339
USDCAD,20050622,215500,1.2339,1.2340,1.2339,1.2340
USDCAD,20050622,215600,1.2340,1.2341,1.2340,1.2341
USDCAD,20050622,215700,1.2341,1.2341,1.2341,1.2341
USDCAD,20050622,215800,1.2341,1.2341,1.2341,1.2341
USDCAD,20050622,215900,1.2341,1.2341,1.2341,1.2341
USDCAD,20050622,220000,1.2341,1.2342,1.2341,1.2342
USDCAD,20050622,220100,1.2341,1.2342,1.2341,1.2341
USDCAD,20050622,220200,1.2341,1.2341,1.2341,1.2341
USDCAD,20050622,220300,1.2342,1.2342,1.2341,1.2341
USDCAD,20050622,220400,1.2341,1.2341,1.2340,1.2341
USDCAD,20050622,220500,1.2342,1.2342,1.2342,1.2342
USDCAD,20050622,220600,1.2342,1.2342,1.2341,1.2341
USDCAD,20050622,220700,1.2341,1.2342,1.2341,1.2341
USDCAD,20050622,220800,1.2342,1.2342,1.2342,1.2342
USDCAD,20050622,220900,1.2342,1.2342,1.2342,1.2342
USDCAD,20050622,221000,1.2342,1.2343,1.2342,1.2343
USDCAD,20050622,221100,1.2343,1.2343,1.2343,1.2343
USDCAD,20050622,221200,1.2343,1.2345,1.2343,1.2345
USDCAD,20050622,221300,1.2345,1.2345,1.2345,1.2345
USDCAD,20050622,221400,1.2345,1.2345,1.2345,1.2345
USDCAD,20050622,221500,1.2345,1.2345,1.2344,1.2344
USDCAD,20050622,221600,1.2345,1.2345,1.2344,1.2344
USDCAD,20050622,221700,1.2344,1.2344,1.2344,1.2344
USDCAD,20050622,221800,1.2344,1.2344,1.2344,1.2344
USDCAD,20050622,221900,1.2344,1.2344,1.2344,1.2344
USDCAD,20050622,222000,1.2344,1.2344,1.2344,1.2344
USDCAD,20050622,222100,1.2344,1.2344,1.2344,1.2344
USDCAD,20050622,222200,1.2344,1.2345,1.2344,1.2345
USDCAD,20050622,222300,1.2345,1.2345,1.2345,1.2345
USDCAD,20050622,222400,1.2345,1.2345,1.2345,1.2345
USDCAD,20050622,222500,1.2345,1.2345,1.2344,1.2344
USDCAD,20050622,222600,1.2344,1.2345,1.2344,1.2345
USDCAD,20050622,222700,1.2344,1.2344,1.2343,1.2343
USDCAD,20050622,222800,1.2343,1.2344,1.2342,1.2342
USDCAD,20050622,222900,1.2342,1.2342,1.2342,1.2342
USDCAD,20050622,223000,1.2342,1.2342,1.2342,1.2342
USDCAD,20050622,223100,1.2342,1.2342,1.2342,1.2342
USDCAD,20050622,223200,1.2342,1.2342,1.2342,1.2342
USDCAD,20050622,223300,1.2342,1.2342,1.2342,1.2342
USDCAD,20050622,223400,1.2342,1.2342,1.2341,1.2341
USDCAD,20050622,223500,1.2341,1.2341,1.2340,1.2340
USDCAD,20050622,223600,1.2341,1.2341,1.2340,1.2341
USDCAD,20050622,223700,1.2341,1.2341,1.2341,1.2341
USDCAD,20050622,223800,1.2340,1.2340,1.2340,1.2340
USDCAD,20050622,223900,1.2340,1.2340,1.2340,1.2340
USDCAD,20050622,224000,1.2340,1.2340,1.2340,1.2340
USDCAD,20050622,224100,1.2340,1.2340,1.2340,1.2340
USDCAD,20050622,224200,1.2340,1.2341,1.2340,1.2341
USDCAD,20050622,224300,1.2341,1.2341,1.2341,1.2341
USDCAD,20050622,224400,1.2341,1.2341,1.2341,1.2341
USDCAD,20050622,224500,1.2341,1.2342,1.2341,1.2342
USDCAD,20050622,224600,1.2342,1.2342,1.2342,1.2342
USDCAD,20050622,224700,1.2342,1.2342,1.2342,1.2342
USDCAD,20050622,224800,1.2342,1.2342,1.2342,1.2342
USDCAD,20050622,224900,1.2342,1.2342,1.2342,1.2342
USDCAD,20050622,225000,1.2342,1.2342,1.2341,1.2342
USDCAD,20050622,225100,1.2342,1.2342,1.2342,1.2342
USDCAD,20050622,225200,1.2341,1.2341,1.2341,1.2341
USDCAD,20050622,225300,1.2341,1.2341,1.2341,1.2341
USDCAD,20050622,225400,1.2341,1.2342,1.2341,1.2341
USDCAD,20050622,225500,1.2340,1.2341,1.2340,1.2341
USDCAD,20050622,225600,1.2342,1.2342,1.2341,1.2341
USDCAD,20050622,225700,1.2341,1.2342,1.2341,1.2342
USDCAD,20050622,225800,1.2342,1.2342,1.2342,1.2342
USDCAD,20050622,225900,1.2342,1.2342,1.2342,1.2342
USDCAD,20050622,230000,1.2342,1.2342,1.2342,1.2342
USDCAD,20050622,230100,1.2342,1.2342,1.2342,1.2342
USDCAD,20050622,230200,1.2342,1.2342,1.2342,1.2342
USDCAD,20050622,230300,1.2342,1.2342,1.2342,1.2342
USDCAD,20050622,230400,1.2342,1.2343,1.2340,1.2340
USDCAD,20050622,230500,1.2339,1.2339,1.2337,1.2337
USDCAD,20050622,230600,1.2337,1.2339,1.2337,1.2339
USDCAD,20050622,230700,1.2339,1.2339,1.2338,1.2338
USDCAD,20050622,230800,1.2338,1.2338,1.2338,1.2338
USDCAD,20050622,230900,1.2339,1.2340,1.2339,1.2340
USDCAD,20050622,231000,1.2340,1.2340,1.2339,1.2339
USDCAD,20050622,231100,1.2339,1.2339,1.2338,1.2339
USDCAD,20050622,231200,1.2339,1.2339,1.2339,1.2339
USDCAD,20050622,231300,1.2340,1.2340,1.2340,1.2340
USDCAD,20050622,231400,1.2340,1.2340,1.2340,1.2340
USDCAD,20050622,231500,1.2340,1.2340,1.2340,1.2340
USDCAD,20050622,231600,1.2340,1.2340,1.2340,1.2340
USDCAD,20050622,231700,1.2340,1.2340,1.2340,1.2340
USDCAD,20050622,231800,1.2340,1.2340,1.2340,1.2340
USDCAD,20050622,231900,1.2341,1.2341,1.2341,1.2341
USDCAD,20050622,232000,1.2341,1.2341,1.2341,1.2341
USDCAD,20050622,232100,1.2341,1.2341,1.2341,1.2341
USDCAD,20050622,232200,1.2341,1.2341,1.2341,1.2341
USDCAD,20050622,232300,1.2340,1.2340,1.2340,1.2340
USDCAD,20050622,232400,1.2340,1.2340,1.2340,1.2340
USDCAD,20050622,232500,1.2340,1.2340,1.2340,1.2340
USDCAD,20050622,232600,1.2340,1.2341,1.2340,1.2341
USDCAD,20050622,232700,1.2340,1.2340,1.2339,1.2339
USDCAD,20050622,232800,1.2339,1.2339,1.2339,1.2339
USDCAD,20050622,232900,1.2340,1.2340,1.2339,1.2340
USDCAD,20050622,233000,1.2340,1.2340,1.2339,1.2339
USDCAD,20050622,233100,1.2339,1.2339,1.2339,1.2339
USDCAD,20050622,233200,1.2340,1.2340,1.2340,1.2340
USDCAD,20050622,233300,1.2340,1.2340,1.2340,1.2340
USDCAD,20050622,233400,1.2340,1.2340,1.2340,1.2340
USDCAD,20050622,233500,1.2340,1.2340,1.2340,1.2340
USDCAD,20050622,233600,1.2340,1.2340,1.2340,1.2340
USDCAD,20050622,233700,1.2340,1.2340,1.2340,1.2340
USDCAD,20050622,233800,1.2340,1.2340,1.2340,1.2340
USDCAD,20050622,233900,1.2340,1.2340,1.2340,1.2340
USDCAD,20050622,234000,1.2340,1.2340,1.2340,1.2340
USDCAD,20050622,234100,1.2340,1.2340,1.2339,1.2339
USDCAD,20050622,234200,1.2340,1.2340,1.2340,1.2340
USDCAD,20050622,234300,1.2341,1.2341,1.2341,1.2341
USDCAD,20050622,234400,1.2341,1.2341,1.2341,1.2341
USDCAD,20050622,234500,1.2341,1.2342,1.2341,1.2342
USDCAD,20050622,234600,1.2342,1.2342,1.2342,1.2342
USDCAD,20050622,234700,1.2342,1.2342,1.2342,1.2342
USDCAD,20050622,234800,1.2342,1.2342,1.2342,1.2342
USDCAD,20050622,234900,1.2342,1.2342,1.2342,1.2342
USDCAD,20050622,235000,1.2342,1.2342,1.2342,1.2342
USDCAD,20050622,235100,1.2342,1.2342,1.2342,1.2342
USDCAD,20050622,235200,1.2342,1.2343,1.2342,1.2343
USDCAD,20050622,235300,1.2343,1.2343,1.2342,1.2342
USDCAD,20050622,235400,1.2343,1.2343,1.2343,1.2343
USDCAD,20050622,235500,1.2343,1.2345,1.2343,1.2345
USDCAD,20050622,235600,1.2345,1.2345,1.2345,1.2345
USDCAD,20050622,235700,1.2345,1.2345,1.2345,1.2345
USDCAD,20050622,235800,1.2345,1.2346,1.2345,1.2346
USDCAD,20050622,235900,1.2346,1.2346,1.2345,1.2345
USDCAD,20050623,000000,1.2345,1.2345,1.2345,1.2345
EURCAD,20050622,000100,1.5004,1.5005,1.5004,1.5005
EURCAD,20050622,000200,1.5004,1.5004,1.5003,1.5003
EURCAD,20050622,000300,1.5003,1.5003,1.5003,1.5003
EURCAD,20050622,000400,1.5004,1.5004,1.5000,1.5000
EURCAD,20050622,000500,1.4999,1.4999,1.4998,1.4999
EURCAD,20050622,000600,1.4998,1.4998,1.4995,1.4995
EURCAD,20050622,000700,1.4996,1.4997,1.4996,1.4996
EURCAD,20050622,000800,1.4997,1.4997,1.4997,1.4997
EURCAD,20050622,000900,1.4998,1.4998,1.4998,1.4998
EURCAD,20050622,001000,1.4997,1.4997,1.4994,1.4994
EURCAD,20050622,001100,1.4995,1.4995,1.4994,1.4995
EURCAD,20050622,001200,1.4994,1.4994,1.4994,1.4994
EURCAD,20050622,001300,1.4994,1.4994,1.4994,1.4994
EURCAD,20050622,001400,1.4994,1.4995,1.4994,1.4995
EURCAD,20050622,001500,1.4994,1.4994,1.4994,1.4994
EURCAD,20050622,001600,1.4994,1.4994,1.4994,1.4994
EURCAD,20050622,001700,1.4994,1.4994,1.4994,1.4994
EURCAD,20050622,001800,1.4993,1.4994,1.4992,1.4993
EURCAD,20050622,001900,1.4994,1.4994,1.4994,1.4994
EURCAD,20050622,002000,1.4994,1.4994,1.4994,1.4994
EURCAD,20050622,002100,1.4994,1.4994,1.4994,1.4994
EURCAD,20050622,002200,1.4995,1.4995,1.4994,1.4994
EURCAD,20050622,002300,1.4995,1.4995,1.4994,1.4994
EURCAD,20050622,002400,1.4994,1.4994,1.4994,1.4994
EURCAD,20050622,002500,1.4995,1.4995,1.4995,1.4995
EURCAD,20050622,002600,1.4995,1.4995,1.4995,1.4995
EURCAD,20050622,002700,1.4996,1.4998,1.4996,1.4997
EURCAD,20050622,002800,1.4998,1.4998,1.4997,1.4997
EURCAD,20050622,002900,1.4996,1.4996,1.4996,1.4996
EURCAD,20050622,003000,1.4996,1.4997,1.4995,1.4997
EURCAD,20050622,003100,1.4997,1.4997,1.4997,1.4997
EURCAD,20050622,003200,1.4997,1.4997,1.4997,1.4997
EURCAD,20050622,003300,1.4998,1.4998,1.4997,1.4998
EURCAD,20050622,003400,1.4998,1.4998,1.4998,1.4998
EURCAD,20050622,003500,1.4998,1.4998,1.4998,1.4998
EURCAD,20050622,003600,1.4999,1.5000,1.4999,1.4999
EURCAD,20050622,003700,1.5000,1.5003,1.5000,1.5003
EURCAD,20050622,003800,1.5004,1.5004,1.5003,1.5004
EURCAD,20050622,003900,1.5005,1.5006,1.5004,1.5006
EURCAD,20050622,004000,1.5007,1.5007,1.5006,1.5007
EURCAD,20050622,004100,1.5006,1.5006,1.5002,1.5002
EURCAD,20050622,004200,1.5003,1.5003,1.5002,1.5003
EURCAD,20050622,004300,1.5004,1.5004,1.5003,1.5003
EURCAD,20050622,004400,1.5003,1.5003,1.5001,1.5001
EURCAD,20050622,004500,1.5001,1.5001,1.5001,1.5001
EURCAD,20050622,004600,1.5000,1.5000,1.4999,1.5000
EURCAD,20050622,004700,1.5001,1.5001,1.5000,1.5001
EURCAD,20050622,004800,1.5001,1.5001,1.5001,1.5001
EURCAD,20050622,004900,1.5002,1.5002,1.5002,1.5002
EURCAD,20050622,005000,1.5002,1.5002,1.5002,1.5002
EURCAD,20050622,005100,1.5003,1.5003,1.5002,1.5003
EURCAD,20050622,005200,1.5002,1.5002,1.5002,1.5002
EURCAD,20050622,005300,1.5002,1.5002,1.5002,1.5002
EURCAD,20050622,005400,1.5002,1.5002,1.5001,1.5001
EURCAD,20050622,005500,1.5002,1.5003,1.5002,1.5003
EURCAD,20050622,005600,1.5002,1.5002,1.5000,1.5000
EURCAD,20050622,005700,1.4999,1.4999,1.4999,1.4999
EURCAD,20050622,005800,1.5000,1.5000,1.4999,1.5000
EURCAD,20050622,005900,1.4999,1.4999,1.4999,1.4999
EURCAD,20050622,010000,1.4999,1.4999,1.4999,1.4999
EURCAD,20050622,010100,1.4999,1.5001,1.4999,1.5001
EURCAD,20050622,010200,1.5002,1.5003,1.5002,1.5002
EURCAD,20050622,010300,1.5002,1.5002,1.5002,1.5002
EURCAD,20050622,010400,1.5002,1.5002,1.5002,1.5002
EURCAD,20050622,010500,1.5003,1.5003,1.5003,1.5003
EURCAD,20050622,010600,1.5003,1.5003,1.5002,1.5002
EURCAD,20050622,010700,1.5002,1.5003,1.5002,1.5003
EURCAD,20050622,010800,1.5004,1.5005,1.5004,1.5005
EURCAD,20050622,010900,1.5004,1.5009,1.5004,1.5009
EURCAD,20050622,011000,1.5008,1.5008,1.5005,1.5005
EURCAD,20050622,011100,1.5004,1.5004,1.5003,1.5004
EURCAD,20050622,011200,1.5004,1.5004,1.5004,1.5004
EURCAD,20050622,011300,1.5003,1.5003,1.5002,1.5002
EURCAD,20050622,011400,1.5002,1.5002,1.5002,1.5002
EURCAD,20050622,011500,1.5001,1.5002,1.5001,1.5001
EURCAD,20050622,011600,1.5002,1.5002,1.5002,1.5002
EURCAD,20050622,011700,1.5002,1.5002,1.5002,1.5002
EURCAD,20050622,011800,1.5002,1.5002,1.5002,1.5002
EURCAD,20050622,011900,1.5002,1.5002,1.5002,1.5002
EURCAD,20050622,012000,1.5002,1.5002,1.5002,1.5002
EURCAD,20050622,012100,1.5002,1.5003,1.5002,1.5003
EURCAD,20050622,012200,1.5004,1.5004,1.5003,1.5003
EURCAD,20050622,012300,1.5003,1.5003,1.5002,1.5002
EURCAD,20050622,012400,1.5001,1.5002,1.5000,1.5000
EURCAD,20050622,012500,1.5001,1.5001,1.4999,1.5000
EURCAD,20050622,012600,1.5000,1.5002,1.5000,1.5002
EURCAD,20050622,012700,1.5002,1.5002,1.5002,1.5002
EURCAD,20050622,012800,1.5003,1.5006,1.5003,1.5006
EURCAD,20050622,012900,1.5007,1.5007,1.5006,1.5006
EURCAD,20050622,013000,1.5007,1.5007,1.5007,1.5007
EURCAD,20050622,013100,1.5006,1.5010,1.5006,1.5010
EURCAD,20050622,013200,1.5011,1.5012,1.5011,1.5011
EURCAD,20050622,013300,1.5012,1.5012,1.5010,1.5010
EURCAD,20050622,013400,1.5009,1.5010,1.5009,1.5009
EURCAD,20050622,013500,1.5010,1.5010,1.5010,1.5010
EURCAD,20050622,013600,1.5009,1.5010,1.5009,1.5009
EURCAD,20050622,013700,1.5010,1.5015,1.5010,1.5015
EURCAD,20050622,013800,1.5014,1.5015,1.5011,1.5011
EURCAD,20050622,013900,1.5012,1.5012,1.5009,1.5009
EURCAD,20050622,014000,1.5008,1.5026,1.5008,1.5026
EURCAD,20050622,014100,1.5016,1.5031,1.5016,1.5021
EURCAD,20050622,014200,1.5020,1.5020,1.5015,1.5020
EURCAD,20050622,014300,1.5023,1.5023,1.5015,1.5018
EURCAD,20050622,014400,1.5019,1.5023,1.5019,1.5023
EURCAD,20050622,014500,1.5022,1.5022,1.5019,1.5019
EURCAD,20050622,014600,1.5018,1.5019,1.5018,1.5018
EURCAD,20050622,014700,1.5019,1.5025,1.5019,1.5024
EURCAD,20050622,014800,1.5025,1.5029,1.5025,1.5029
EURCAD,20050622,014900,1.5028,1.5028,1.5021,1.5021
EURCAD,20050622,015000,1.5022,1.5025,1.5022,1.5025
EURCAD,20050622,015100,1.5026,1.5026,1.5025,1.5026
EURCAD,20050622,015200,1.5025,1.5025,1.5023,1.5024
EURCAD,20050622,015300,1.5023,1.5023,1.5021,1.5021
EURCAD,20050622,015400,1.5022,1.5022,1.5017,1.5018
EURCAD,20050622,015500,1.5016,1.5016,1.5013,1.5013
EURCAD,20050622,015600,1.5014,1.5016,1.5014,1.5014
EURCAD,20050622,015700,1.5013,1.5013,1.5011,1.5012
EURCAD,20050622,015800,1.5013,1.5013,1.5013,1.5013
EURCAD,20050622,015900,1.5012,1.5015,1.5011,1.5014
EURCAD,20050622,020000,1.5013,1.5013,1.5013,1.5013
EURCAD,20050622,020100,1.5012,1.5013,1.5012,1.5013
EURCAD,20050622,020200,1.5012,1.5014,1.5012,1.5014
EURCAD,20050622,020300,1.5013,1.5013,1.5012,1.5012
EURCAD,20050622,020400,1.5011,1.5011,1.5010,1.5011
EURCAD,20050622,020500,1.5010,1.5010,1.5009,1.5009
EURCAD,20050622,020600,1.5010,1.5010,1.5006,1.5007
EURCAD,20050622,020700,1.5008,1.5008,1.5007,1.5008
EURCAD,20050622,020800,1.5007,1.5009,1.5007,1.5009
EURCAD,20050622,020900,1.5008,1.5009,1.5007,1.5009
EURCAD,20050622,021000,1.5008,1.5008,1.5007,1.5007
EURCAD,20050622,021100,1.5006,1.5006,1.5006,1.5006
EURCAD,20050622,021200,1.5006,1.5008,1.5006,1.5007
EURCAD,20050622,021300,1.5008,1.5011,1.5008,1.5011
EURCAD,20050622,021400,1.5012,1.5013,1.5012,1.5012
EURCAD,20050622,021500,1.5013,1.5013,1.5012,1.5012
EURCAD,20050622,021600,1.5011,1.5011,1.5010,1.5010
EURCAD,20050622,021700,1.5009,1.5009,1.5007,1.5007
EURCAD,20050622,021800,1.5007,1.5007,1.5006,1.5006
EURCAD,20050622,021900,1.5007,1.5010,1.5007,1.5010
EURCAD,20050622,022000,1.5010,1.5010,1.5010,1.5010
EURCAD,20050622,022100,1.5010,1.5010,1.5010,1.5010
EURCAD,20050622,022200,1.5009,1.5009,1.5007,1.5008
EURCAD,20050622,022300,1.5007,1.5007,1.5007,1.5007
EURCAD,20050622,022400,1.5007,1.5009,1.5007,1.5009
EURCAD,20050622,022500,1.5010,1.5010,1.5010,1.5010
EURCAD,20050622,022600,1.5009,1.5009,1.5009,1.5009
EURCAD,20050622,022700,1.5009,1.5009,1.5009,1.5009
EURCAD,20050622,022800,1.5009,1.5009,1.5009,1.5009
EURCAD,20050622,022900,1.5008,1.5009,1.5008,1.5008
EURCAD,20050622,023000,1.5007,1.5008,1.5007,1.5008
EURCAD,20050622,023100,1.5007,1.5008,1.5007,1.5008
EURCAD,20050622,023200,1.5008,1.5008,1.5007,1.5007
EURCAD,20050622,023300,1.5008,1.5008,1.5008,1.5008
EURCAD,20050622,023400,1.5008,1.5008,1.5008,1.5008
EURCAD,20050622,023500,1.5009,1.5009,1.5009,1.5009
EURCAD,20050622,023600,1.5009,1.5013,1.5009,1.5013
EURCAD,20050622,023700,1.5013,1.5013,1.5013,1.5013
EURCAD,20050622,023800,1.5012,1.5012,1.5012,1.5012
EURCAD,20050622,023900,1.5012,1.5014,1.5012,1.5014
EURCAD,20050622,024000,1.5015,1.5015,1.5015,1.5015
EURCAD,20050622,024100,1.5015,1.5015,1.5015,1.5015
EURCAD,20050622,024200,1.5014,1.5014,1.5014,1.5014
EURCAD,20050622,024300,1.5014,1.5014,1.5013,1.5013
EURCAD,20050622,024400,1.5012,1.5012,1.5009,1.5009
EURCAD,20050622,024500,1.5008,1.5009,1.5008,1.5009
EURCAD,20050622,024600,1.5008,1.5009,1.5008,1.5009
EURCAD,20050622,024700,1.5008,1.5009,1.5008,1.5009
EURCAD,20050622,024800,1.5009,1.5009,1.5006,1.5006
EURCAD,20050622,024900,1.5005,1.5005,1.5002,1.5002
EURCAD,20050622,025000,1.5001,1.5002,1.5001,1.5001
EURCAD,20050622,025100,1.5001,1.5001,1.5001,1.5001
EURCAD,20050622,025200,1.5002,1.5003,1.5002,1.5002
EURCAD,20050622,025300,1.5001,1.5002,1.5001,1.5001
EURCAD,20050622,025400,1.5000,1.5002,1.5000,1.5002
EURCAD,20050622,025500,1.5001,1.5002,1.5001,1.5001
EURCAD,20050622,025600,1.5000,1.5001,1.4996,1.5001
EURCAD,20050622,025700,1.5000,1.5000,1.4998,1.4998
EURCAD,20050622,025800,1.4999,1.5000,1.4998,1.5000
EURCAD,20050622,025900,1.5000,1.5000,1.5000,1.5000
EURCAD,20050622,030000,1.4999,1.4999,1.4996,1.4996
EURCAD,20050622,030100,1.4997,1.4997,1.4997,1.4997
EURCAD,20050622,030200,1.4996,1.4996,1.4996,1.4996
EURCAD,20050622,030300,1.4996,1.4997,1.4996,1.4996
EURCAD,20050622,030400,1.4997,1.4997,1.4995,1.4997
EURCAD,20050622,030500,1.4998,1.4998,1.4997,1.4997
EURCAD,20050622,030600,1.4996,1.4996,1.4995,1.4996
EURCAD,20050622,030700,1.4996,1.4996,1.4995,1.4995
EURCAD,20050622,030800,1.4995,1.4995,1.4995,1.4995
EURCAD,20050622,030900,1.4996,1.4996,1.4996,1.4996
EURCAD,20050622,031000,1.4996,1.4996,1.4996,1.4996
EURCAD,20050622,031100,1.4996,1.4998,1.4996,1.4998
EURCAD,20050622,031200,1.4997,1.5000,1.4997,1.5000
EURCAD,20050622,031300,1.5000,1.5000,1.5000,1.5000
EURCAD,20050622,031400,1.5000,1.5000,1.5000,1.5000
EURCAD,20050622,031500,1.5001,1.5003,1.5001,1.5003
EURCAD,20050622,031600,1.5002,1.5002,1.5002,1.5002
EURCAD,20050622,031700,1.5002,1.5002,1.5002,1.5002
EURCAD,20050622,031800,1.5002,1.5002,1.5002,1.5002
EURCAD,20050622,031900,1.5001,1.5001,1.5000,1.5000
EURCAD,20050622,032000,1.4999,1.5001,1.4999,1.5001
EURCAD,20050622,032100,1.5000,1.5000,1.5000,1.5000
EURCAD,20050622,032200,1.5000,1.5002,1.5000,1.5002
EURCAD,20050622,032300,1.5003,1.5003,1.5002,1.5003
EURCAD,20050622,032400,1.5003,1.5003,1.5002,1.5002
EURCAD,20050622,032500,1.5001,1.5001,1.5001,1.5001
EURCAD,20050622,032600,1.5002,1.5003,1.5001,1.5001
EURCAD,20050622,032700,1.5002,1.5002,1.5000,1.5000
EURCAD,20050622,032800,1.5001,1.5001,1.5001,1.5001
EURCAD,20050622,032900,1.5001,1.5002,1.5001,1.5002
EURCAD,20050622,033000,1.5003,1.5004,1.5003,1.5004
EURCAD,20050622,033100,1.5005,1.5005,1.5002,1.5003
EURCAD,20050622,033200,1.5002,1.5002,1.5001,1.5001
EURCAD,20050622,033300,1.5000,1.5000,1.5000,1.5000
EURCAD,20050622,033400,1.5000,1.5000,1.4997,1.4998
EURCAD,20050622,033500,1.4997,1.5000,1.4997,1.5000
EURCAD,20050622,033600,1.5001,1.5001,1.5000,1.5000
EURCAD,20050622,033700,1.4999,1.4999,1.4998,1.4998
EURCAD,20050622,033800,1.4999,1.5000,1.4997,1.4999
EURCAD,20050622,033900,1.5000,1.5000,1.4997,1.4997
EURCAD,20050622,034000,1.4996,1.4997,1.4995,1.4996
EURCAD,20050622,034100,1.4997,1.4998,1.4997,1.4998
EURCAD,20050622,034200,1.4998,1.4998,1.4997,1.4997
EURCAD,20050622,034300,1.4998,1.4998,1.4998,1.4998
EURCAD,20050622,034400,1.4998,1.5001,1.4998,1.5001
EURCAD,20050622,034500,1.5002,1.5003,1.5002,1.5002
EURCAD,20050622,034600,1.5001,1.5001,1.4999,1.4999
EURCAD,20050622,034700,1.4998,1.4998,1.4997,1.4997
EURCAD,20050622,034800,1.4997,1.4997,1.4995,1.4995
EURCAD,20050622,034900,1.4996,1.4996,1.4996,1.4996
EURCAD,20050622,035000,1.4995,1.4997,1.4995,1.4996
EURCAD,20050622,035100,1.4995,1.4995,1.4995,1.4995
EURCAD,20050622,035200,1.4995,1.4997,1.4995,1.4997
EURCAD,20050622,035300,1.4996,1.4996,1.4996,1.4996
EURCAD,20050622,035400,1.4996,1.4996,1.4996,1.4996
EURCAD,20050622,035500,1.4996,1.4996,1.4996,1.4996
EURCAD,20050622,035600,1.4996,1.4996,1.4996,1.4996
EURCAD,20050622,035700,1.4997,1.5000,1.4997,1.5000
EURCAD,20050622,035800,1.5001,1.5002,1.5001,1.5002
EURCAD,20050622,035900,1.5003,1.5003,1.5002,1.5002
EURCAD,20050622,040000,1.5001,1.5001,1.5000,1.5000
EURCAD,20050622,040100,1.4999,1.5000,1.4999,1.5000
EURCAD,20050622,040200,1.5001,1.5001,1.5001,1.5001
EURCAD,20050622,040300,1.5001,1.5004,1.5001,1.5003
EURCAD,20050622,040400,1.5002,1.5002,1.5002,1.5002
EURCAD,20050622,040500,1.5002,1.5003,1.5002,1.5003
EURCAD,20050622,040600,1.5002,1.5003,1.5002,1.5003
EURCAD,20050622,040700,1.5002,1.5003,1.5002,1.5003
EURCAD,20050622,040800,1.5002,1.5002,1.5002,1.5002
EURCAD,20050622,040900,1.5002,1.5002,1.5002,1.5002
EURCAD,20050622,041000,1.5002,1.5002,1.5002,1.5002
EURCAD,20050622,041100,1.5002,1.5002,1.5002,1.5002
EURCAD,20050622,041200,1.5002,1.5002,1.5002,1.5002
EURCAD,20050622,041300,1.5001,1.5001,1.5000,1.5000
EURCAD,20050622,041400,1.5000,1.5000,1.5000,1.5000
EURCAD,20050622,041500,1.5000,1.5001,1.5000,1.5001
EURCAD,20050622,041600,1.5000,1.5001,1.5000,1.5001
EURCAD,20050622,041700,1.5001,1.5002,1.5001,1.5002
EURCAD,20050622,041800,1.5002,1.5002,1.5002,1.5002
EURCAD,20050622,041900,1.5003,1.5003,1.5003,1.5003
EURCAD,20050622,042000,1.5003,1.5003,1.5002,1.5002
EURCAD,20050622,042100,1.5001,1.5001,1.5001,1.5001
EURCAD,20050622,042200,1.5002,1.5005,1.5002,1.5002
EURCAD,20050622,042300,1.5001,1.5001,1.4997,1.4997
EURCAD,20050622,042400,1.4996,1.4996,1.4993,1.4995
EURCAD,20050622,042500,1.4994,1.4996,1.4994,1.4996
EURCAD,20050622,042600,1.4997,1.4997,1.4995,1.4995
EURCAD,20050622,042700,1.4996,1.4997,1.4996,1.4996
EURCAD,20050622,042800,1.4995,1.4995,1.4995,1.4995
EURCAD,20050622,042900,1.4995,1.4995,1.4995,1.4995
EURCAD,20050622,043000,1.4994,1.4994,1.4993,1.4994
EURCAD,20050622,043100,1.4993,1.4993,1.4993,1.4993
EURCAD,20050622,043200,1.4993,1.4993,1.4993,1.4993
EURCAD,20050622,043300,1.4992,1.4993,1.4992,1.4993
EURCAD,20050622,043400,1.4994,1.4995,1.4993,1.4994
EURCAD,20050622,043500,1.4993,1.4993,1.4993,1.4993
EURCAD,20050622,043600,1.4993,1.4996,1.4993,1.4996
EURCAD,20050622,043700,1.4995,1.4995,1.4995,1.4995
EURCAD,20050622,043800,1.4996,1.4998,1.4996,1.4997
EURCAD,20050622,043900,1.4996,1.4998,1.4996,1.4997
EURCAD,20050622,044000,1.4996,1.4996,1.4996,1.4996
EURCAD,20050622,044100,1.4996,1.4996,1.4996,1.4996
EURCAD,20050622,044200,1.4996,1.4997,1.4996,1.4997
EURCAD,20050622,044300,1.4996,1.4997,1.4996,1.4997
EURCAD,20050622,044400,1.4998,1.4998,1.4998,1.4998
EURCAD,20050622,044500,1.4997,1.4998,1.4997,1.4998
EURCAD,20050622,044600,1.4998,1.4998,1.4997,1.4998
EURCAD,20050622,044700,1.4997,1.4998,1.4997,1.4998
EURCAD,20050622,044800,1.4999,1.4999,1.4999,1.4999
EURCAD,20050622,044900,1.4999,1.4999,1.4999,1.4999
EURCAD,20050622,045000,1.4999,1.5001,1.4998,1.5001
EURCAD,20050622,045100,1.5000,1.5001,1.4999,1.5001
EURCAD,20050622,045200,1.5000,1.5000,1.5000,1.5000
EURCAD,20050622,045300,1.5000,1.5000,1.5000,1.5000
EURCAD,20050622,045400,1.4999,1.4999,1.4998,1.4999
EURCAD,20050622,045500,1.4999,1.4999,1.4999,1.4999
EURCAD,20050622,045600,1.4999,1.4999,1.4999,1.4999
EURCAD,20050622,045700,1.4998,1.4998,1.4998,1.4998
EURCAD,20050622,045800,1.4998,1.5002,1.4998,1.5000
EURCAD,20050622,045900,1.5001,1.5001,1.5001,1.5001
EURCAD,20050622,050000,1.5002,1.5003,1.5002,1.5003
EURCAD,20050622,050100,1.5004,1.5004,1.5003,1.5003
EURCAD,20050622,050200,1.5004,1.5004,1.5003,1.5003
EURCAD,20050622,050300,1.5003,1.5005,1.5003,1.5004
EURCAD,20050622,050400,1.5005,1.5005,1.5005,1.5005
EURCAD,20050622,050500,1.5005,1.5005,1.5004,1.5004
EURCAD,20050622,050600,1.5004,1.5004,1.5003,1.5004
EURCAD,20050622,050700,1.5005,1.5005,1.5004,1.5005
EURCAD,20050622,050800,1.5005,1.5005,1.5005,1.5005
EURCAD,20050622,050900,1.5006,1.5008,1.5006,1.5008
EURCAD,20050622,051000,1.5007,1.5007,1.5006,1.5006
EURCAD,20050622,051100,1.5005,1.5006,1.5005,1.5006
EURCAD,20050622,051200,1.5007,1.5007,1.5006,1.5006
EURCAD,20050622,051300,1.5005,1.5007,1.5005,1.5007
EURCAD,20050622,051400,1.5006,1.5006,1.5006,1.5006
EURCAD,20050622,051500,1.5005,1.5005,1.5004,1.5004
EURCAD,20050622,051600,1.5003,1.5003,1.5003,1.5003
EURCAD,20050622,051700,1.5003,1.5004,1.5003,1.5003
EURCAD,20050622,051800,1.5004,1.5006,1.5004,1.5006
EURCAD,20050622,051900,1.5005,1.5005,1.5003,1.5003
EURCAD,20050622,052000,1.5004,1.5007,1.5004,1.5006
EURCAD,20050622,052100,1.5007,1.5007,1.5006,1.5006
EURCAD,20050622,052200,1.5005,1.5006,1.5005,1.5006
EURCAD,20050622,052300,1.5007,1.5008,1.5007,1.5008
EURCAD,20050622,052400,1.5007,1.5007,1.5006,1.5006
EURCAD,20050622,052500,1.5006,1.5007,1.5006,1.5006
EURCAD,20050622,052600,1.5005,1.5005,1.5005,1.5005
EURCAD,20050622,052700,1.5006,1.5006,1.5005,1.5005
EURCAD,20050622,052800,1.5005,1.5005,1.5005,1.5005
EURCAD,20050622,052900,1.5006,1.5006,1.5005,1.5005
EURCAD,20050622,053000,1.5006,1.5006,1.5005,1.5005
EURCAD,20050622,053100,1.5005,1.5005,1.5003,1.5005
EURCAD,20050622,053200,1.5006,1.5007,1.5005,1.5005
EURCAD,20050622,053300,1.5006,1.5006,1.5005,1.5006
EURCAD,20050622,053400,1.5005,1.5005,1.5005,1.5005
EURCAD,20050622,053500,1.5005,1.5005,1.5004,1.5004
EURCAD,20050622,053600,1.5003,1.5004,1.5003,1.5004
EURCAD,20050622,053700,1.5003,1.5003,1.5002,1.5003
EURCAD,20050622,053800,1.5002,1.5003,1.5002,1.5003
EURCAD,20050622,053900,1.5003,1.5003,1.5003,1.5003
EURCAD,20050622,054000,1.5002,1.5003,1.5002,1.5003
EURCAD,20050622,054100,1.5003,1.5004,1.5003,1.5003
EURCAD,20050622,054200,1.5003,1.5003,1.5002,1.5002
EURCAD,20050622,054300,1.5001,1.5001,1.4999,1.4999
EURCAD,20050622,054400,1.5000,1.5000,1.4999,1.5000
EURCAD,20050622,054500,1.5000,1.5001,1.4999,1.5000
EURCAD,20050622,054700,1.5000,1.5000,1.5000,1.5000
EURCAD,20050622,054800,1.5000,1.5000,1.5000,1.5000
EURCAD,20050622,054900,1.5000,1.5000,1.4997,1.4997
EURCAD,20050622,055000,1.4997,1.4998,1.4997,1.4998
EURCAD,20050622,055100,1.4999,1.4999,1.4999,1.4999
EURCAD,20050622,055200,1.4999,1.5000,1.4999,1.5000
EURCAD,20050622,055300,1.5001,1.5002,1.5001,1.5002
EURCAD,20050622,055400,1.5001,1.5001,1.5001,1.5001
EURCAD,20050622,055500,1.5001,1.5001,1.5001,1.5001
EURCAD,20050622,055600,1.5002,1.5002,1.5002,1.5002
EURCAD,20050622,055700,1.5002,1.5003,1.5002,1.5003
EURCAD,20050622,055800,1.5003,1.5003,1.5003,1.5003
EURCAD,20050622,055900,1.5002,1.5002,1.5001,1.5001
EURCAD,20050622,060000,1.5001,1.5001,1.4999,1.4999
EURCAD,20050622,060100,1.4998,1.4999,1.4998,1.4999
EURCAD,20050622,060200,1.4999,1.4999,1.4999,1.4999
EURCAD,20050622,060300,1.5000,1.5000,1.4999,1.4999
EURCAD,20050622,060400,1.4999,1.4999,1.4999,1.4999
EURCAD,20050622,060500,1.4999,1.5000,1.4999,1.5000
EURCAD,20050622,060600,1.5000,1.5000,1.5000,1.5000
EURCAD,20050622,060700,1.5000,1.5000,1.5000,1.5000
EURCAD,20050622,060800,1.5000,1.5000,1.5000,1.5000
EURCAD,20050622,060900,1.5000,1.5000,1.5000,1.5000
EURCAD,20050622,061000,1.4999,1.4999,1.4997,1.4998
EURCAD,20050622,061100,1.4998,1.4998,1.4997,1.4997
EURCAD,20050622,061200,1.4998,1.4999,1.4998,1.4999
EURCAD,20050622,061300,1.5000,1.5000,1.5000,1.5000
EURCAD,20050622,061400,1.5000,1.5000,1.5000,1.5000
EURCAD,20050622,061500,1.5000,1.5000,1.5000,1.5000
EURCAD,20050622,061600,1.5000,1.5001,1.5000,1.5001
EURCAD,20050622,061700,1.5001,1.5001,1.4999,1.5000
EURCAD,20050622,061800,1.5001,1.5001,1.5000,1.5001
EURCAD,20050622,061900,1.5001,1.5001,1.5001,1.5001
EURCAD,20050622,062000,1.5000,1.5000,1.4999,1.4999
EURCAD,20050622,062100,1.4999,1.5000,1.4999,1.5000
EURCAD,20050622,062200,1.5001,1.5001,1.5000,1.5000
EURCAD,20050622,062300,1.5000,1.5000,1.5000,1.5000
EURCAD,20050622,062400,1.5000,1.5000,1.5000,1.5000
EURCAD,20050622,062500,1.5001,1.5001,1.5000,1.5000
EURCAD,20050622,062600,1.5000,1.5000,1.5000,1.5000
EURCAD,20050622,062700,1.5000,1.5001,1.5000,1.5000
EURCAD,20050622,062800,1.5000,1.5000,1.5000,1.5000
EURCAD,20050622,062900,1.5000,1.5000,1.5000,1.5000
EURCAD,20050622,063000,1.5000,1.5000,1.5000,1.5000
EURCAD,20050622,063100,1.4999,1.4999,1.4999,1.4999
EURCAD,20050622,063200,1.5000,1.5000,1.5000,1.5000
EURCAD,20050622,063300,1.5000,1.5001,1.5000,1.5001
EURCAD,20050622,063400,1.5000,1.5000,1.4997,1.4997
EURCAD,20050622,063500,1.4999,1.4999,1.4999,1.4999
EURCAD,20050622,063600,1.4999,1.5002,1.4999,1.5001
EURCAD,20050622,063700,1.5000,1.5001,1.5000,1.5001
EURCAD,20050622,063800,1.5000,1.5002,1.5000,1.5002
EURCAD,20050622,063900,1.5002,1.5002,1.5002,1.5002
EURCAD,20050622,064000,1.5001,1.5003,1.5001,1.5003
EURCAD,20050622,064100,1.5004,1.5005,1.5004,1.5005
EURCAD,20050622,064200,1.5004,1.5005,1.5003,1.5004
EURCAD,20050622,064300,1.5005,1.5006,1.5005,1.5005
EURCAD,20050622,064400,1.5005,1.5005,1.5004,1.5004
EURCAD,20050622,064500,1.5004,1.5004,1.5004,1.5004
EURCAD,20050622,064600,1.5003,1.5004,1.5003,1.5004
EURCAD,20050622,064700,1.5005,1.5005,1.5004,1.5004
EURCAD,20050622,064800,1.5003,1.5004,1.5003,1.5003
EURCAD,20050622,064900,1.5004,1.5004,1.5003,1.5003
EURCAD,20050622,065000,1.5003,1.5003,1.5003,1.5003
EURCAD,20050622,065100,1.5004,1.5005,1.5004,1.5005
EURCAD,20050622,065200,1.5005,1.5005,1.5005,1.5005
EURCAD,20050622,065300,1.5004,1.5005,1.5004,1.5005
EURCAD,20050622,065400,1.5006,1.5006,1.5002,1.5002
EURCAD,20050622,065500,1.5001,1.5001,1.4999,1.5000
EURCAD,20050622,065600,1.5001,1.5004,1.5001,1.5004
EURCAD,20050622,065700,1.5005,1.5006,1.5005,1.5006
EURCAD,20050622,065800,1.5006,1.5006,1.5006,1.5006
EURCAD,20050622,065900,1.5006,1.5006,1.5005,1.5006
EURCAD,20050622,070000,1.5005,1.5005,1.5005,1.5005
EURCAD,20050622,070100,1.5005,1.5005,1.5004,1.5004
EURCAD,20050622,070200,1.5005,1.5005,1.5004,1.5004
EURCAD,20050622,070300,1.5004,1.5004,1.5004,1.5004
EURCAD,20050622,070400,1.5003,1.5003,1.5003,1.5003
EURCAD,20050622,070500,1.5003,1.5003,1.5003,1.5003
EURCAD,20050622,070600,1.5002,1.5002,1.5001,1.5002
EURCAD,20050622,070700,1.5002,1.5002,1.5001,1.5001
EURCAD,20050622,070800,1.5000,1.5000,1.4998,1.4998
EURCAD,20050622,070900,1.4999,1.4999,1.4999,1.4999
EURCAD,20050622,071000,1.4998,1.4998,1.4994,1.4994
EURCAD,20050622,071100,1.4993,1.4995,1.4993,1.4994
EURCAD,20050622,071200,1.4994,1.4994,1.4993,1.4993
EURCAD,20050622,071300,1.4992,1.4992,1.4990,1.4992
EURCAD,20050622,071400,1.4993,1.4996,1.4993,1.4995
EURCAD,20050622,071500,1.4994,1.4994,1.4992,1.4992
EURCAD,20050622,071600,1.4993,1.4993,1.4993,1.4993
EURCAD,20050622,071700,1.4993,1.4993,1.4993,1.4993
EURCAD,20050622,071800,1.4993,1.4993,1.4993,1.4993
EURCAD,20050622,071900,1.4992,1.4993,1.4991,1.4993
EURCAD,20050622,072000,1.4992,1.4992,1.4991,1.4992
EURCAD,20050622,072100,1.4991,1.4992,1.4991,1.4992
EURCAD,20050622,072200,1.4992,1.4992,1.4991,1.4991
EURCAD,20050622,072300,1.4990,1.4991,1.4990,1.4991
EURCAD,20050622,072400,1.4992,1.4993,1.4991,1.4993
EURCAD,20050622,072500,1.4994,1.4994,1.4994,1.4994
EURCAD,20050622,072600,1.4993,1.4993,1.4993,1.4993
EURCAD,20050622,072700,1.4993,1.4993,1.4993,1.4993
EURCAD,20050622,072800,1.4993,1.4993,1.4992,1.4992
EURCAD,20050622,072900,1.4992,1.4992,1.4992,1.4992
EURCAD,20050622,073000,1.4993,1.4994,1.4993,1.4994
EURCAD,20050622,073100,1.4993,1.4994,1.4993,1.4994
EURCAD,20050622,073200,1.4993,1.4993,1.4992,1.4992
EURCAD,20050622,073300,1.4992,1.4992,1.4991,1.4992
EURCAD,20050622,073400,1.4991,1.4991,1.4989,1.4991
EURCAD,20050622,073500,1.4990,1.4990,1.4989,1.4990
EURCAD,20050622,073600,1.4991,1.4991,1.4989,1.4989
EURCAD,20050622,073700,1.4990,1.4990,1.4989,1.4989
EURCAD,20050622,073800,1.4988,1.4988,1.4987,1.4987
EURCAD,20050622,073900,1.4987,1.4987,1.4987,1.4987
EURCAD,20050622,074000,1.4987,1.4987,1.4987,1.4987
EURCAD,20050622,074100,1.4987,1.4989,1.4987,1.4987
EURCAD,20050622,074200,1.4988,1.4988,1.4987,1.4987
EURCAD,20050622,074300,1.4988,1.4989,1.4988,1.4989
EURCAD,20050622,074400,1.4990,1.4991,1.4990,1.4991
EURCAD,20050622,074500,1.4991,1.4991,1.4991,1.4991
EURCAD,20050622,074600,1.4991,1.4991,1.4990,1.4990
EURCAD,20050622,074700,1.4991,1.4991,1.4991,1.4991
EURCAD,20050622,074800,1.4991,1.4991,1.4991,1.4991
EURCAD,20050622,074900,1.4991,1.4992,1.4991,1.4991
EURCAD,20050622,075000,1.4992,1.4995,1.4992,1.4995
EURCAD,20050622,075100,1.4995,1.4995,1.4995,1.4995
EURCAD,20050622,075200,1.4996,1.5002,1.4996,1.4999
EURCAD,20050622,075300,1.4998,1.4999,1.4996,1.4999
EURCAD,20050622,075400,1.4998,1.4998,1.4996,1.4996
EURCAD,20050622,075500,1.4995,1.4995,1.4995,1.4995
EURCAD,20050622,075600,1.4995,1.4995,1.4995,1.4995
EURCAD,20050622,075700,1.4996,1.4996,1.4995,1.4995
EURCAD,20050622,075800,1.4994,1.4996,1.4994,1.4996
EURCAD,20050622,075900,1.4997,1.4997,1.4995,1.4995
EURCAD,20050622,080000,1.4996,1.4997,1.4996,1.4997
EURCAD,20050622,080100,1.4997,1.4998,1.4997,1.4998
EURCAD,20050622,080200,1.4999,1.5001,1.4999,1.5000
EURCAD,20050622,080300,1.5001,1.5003,1.5000,1.5003
EURCAD,20050622,080400,1.5004,1.5007,1.5003,1.5005
EURCAD,20050622,080500,1.5006,1.5006,1.5002,1.5003
EURCAD,20050622,080600,1.5003,1.5006,1.5003,1.5006
EURCAD,20050622,080700,1.5005,1.5005,1.5001,1.5003
EURCAD,20050622,080800,1.5004,1.5005,1.5002,1.5002
EURCAD,20050622,080900,1.5001,1.5001,1.5000,1.5000
EURCAD,20050622,081000,1.5001,1.5001,1.4999,1.4999
EURCAD,20050622,081100,1.4998,1.4998,1.4997,1.4998
EURCAD,20050622,081200,1.4999,1.5006,1.4999,1.5006
EURCAD,20050622,081300,1.5007,1.5010,1.5005,1.5005
EURCAD,20050622,081400,1.5004,1.5006,1.5004,1.5006
EURCAD,20050622,081500,1.5007,1.5008,1.5006,1.5007
EURCAD,20050622,081600,1.5006,1.5009,1.5006,1.5008
EURCAD,20050622,081700,1.5009,1.5010,1.5008,1.5008
EURCAD,20050622,081800,1.5007,1.5008,1.5006,1.5008
EURCAD,20050622,081900,1.5007,1.5007,1.5005,1.5005
EURCAD,20050622,082000,1.5004,1.5005,1.5003,1.5005
EURCAD,20050622,082100,1.5006,1.5007,1.5006,1.5007
EURCAD,20050622,082200,1.5006,1.5006,1.5004,1.5005
EURCAD,20050622,082300,1.5004,1.5004,1.5004,1.5004
EURCAD,20050622,082400,1.5004,1.5011,1.5003,1.5011
EURCAD,20050622,082500,1.5012,1.5019,1.5012,1.5019
EURCAD,20050622,082600,1.5018,1.5018,1.5016,1.5016
EURCAD,20050622,082700,1.5015,1.5015,1.5010,1.5011
EURCAD,20050622,082800,1.5012,1.5015,1.5012,1.5015
EURCAD,20050622,082900,1.5016,1.5017,1.5016,1.5016
EURCAD,20050622,083000,1.5017,1.5017,1.5017,1.5017
EURCAD,20050622,083100,1.5018,1.5019,1.5017,1.5018
EURCAD,20050622,083200,1.5017,1.5020,1.5017,1.5020
EURCAD,20050622,083300,1.5021,1.5023,1.5021,1.5023
EURCAD,20050622,083400,1.5024,1.5029,1.5024,1.5027
EURCAD,20050622,083500,1.5026,1.5026,1.5021,1.5021
EURCAD,20050622,083600,1.5020,1.5020,1.5019,1.5019
EURCAD,20050622,083700,1.5020,1.5021,1.5020,1.5021
EURCAD,20050622,083800,1.5022,1.5022,1.5020,1.5022
EURCAD,20050622,083900,1.5021,1.5021,1.5016,1.5016
EURCAD,20050622,084000,1.5015,1.5015,1.5012,1.5012
EURCAD,20050622,084100,1.5013,1.5013,1.5013,1.5013
EURCAD,20050622,084200,1.5013,1.5014,1.5011,1.5014
EURCAD,20050622,084300,1.5013,1.5013,1.5013,1.5013
EURCAD,20050622,084400,1.5012,1.5014,1.5007,1.5007
EURCAD,20050622,084500,1.5008,1.5008,1.5007,1.5007
EURCAD,20050622,084600,1.5006,1.5006,1.5002,1.5004
EURCAD,20050622,084700,1.5003,1.5004,1.5002,1.5002
EURCAD,20050622,084800,1.5001,1.5001,1.4998,1.4999
EURCAD,20050622,084900,1.5000,1.5002,1.5000,1.5002
EURCAD,20050622,085000,1.5003,1.5005,1.5003,1.5004
EURCAD,20050622,085100,1.5005,1.5006,1.5005,1.5005
EURCAD,20050622,085200,1.5005,1.5007,1.5005,1.5007
EURCAD,20050622,085300,1.5008,1.5009,1.5006,1.5006
EURCAD,20050622,085400,1.5007,1.5010,1.5007,1.5010
EURCAD,20050622,085500,1.5011,1.5016,1.5011,1.5015
EURCAD,20050622,085600,1.5016,1.5020,1.5015,1.5019
EURCAD,20050622,085700,1.5020,1.5025,1.5020,1.5025
EURCAD,20050622,085800,1.5024,1.5026,1.5023,1.5023
EURCAD,20050622,085900,1.5024,1.5024,1.5021,1.5021
EURCAD,20050622,090000,1.5020,1.5024,1.5020,1.5023
EURCAD,20050622,090100,1.5022,1.5022,1.5020,1.5020
EURCAD,20050622,090200,1.5019,1.5020,1.5019,1.5019
EURCAD,20050622,090300,1.5020,1.5023,1.5020,1.5022
EURCAD,20050622,090400,1.5021,1.5022,1.5020,1.5021
EURCAD,20050622,090500,1.5020,1.5021,1.5020,1.5021
EURCAD,20050622,090600,1.5020,1.5024,1.5020,1.5022
EURCAD,20050622,090700,1.5021,1.5021,1.5016,1.5016
EURCAD,20050622,090800,1.5015,1.5017,1.5012,1.5012
EURCAD,20050622,090900,1.5013,1.5017,1.5012,1.5016
EURCAD,20050622,091000,1.5017,1.5017,1.5017,1.5017
EURCAD,20050622,091100,1.5017,1.5017,1.5015,1.5017
EURCAD,20050622,091200,1.5018,1.5019,1.5018,1.5019
EURCAD,20050622,091300,1.5020,1.5020,1.5017,1.5017
EURCAD,20050622,091400,1.5019,1.5019,1.5018,1.5018
EURCAD,20050622,091500,1.5017,1.5017,1.5015,1.5016
EURCAD,20050622,091600,1.5015,1.5015,1.5015,1.5015
EURCAD,20050622,091700,1.5016,1.5018,1.5016,1.5017
EURCAD,20050622,091800,1.5016,1.5017,1.5014,1.5014
EURCAD,20050622,091900,1.5013,1.5015,1.5013,1.5015
EURCAD,20050622,092000,1.5016,1.5018,1.5016,1.5018
EURCAD,20050622,092100,1.5017,1.5017,1.5015,1.5016
EURCAD,20050622,092200,1.5015,1.5015,1.5014,1.5014
EURCAD,20050622,092300,1.5015,1.5018,1.5015,1.5017
EURCAD,20050622,092400,1.5018,1.5020,1.5018,1.5020
EURCAD,20050622,092500,1.5019,1.5019,1.5018,1.5019
EURCAD,20050622,092600,1.5018,1.5018,1.5018,1.5018
EURCAD,20050622,092700,1.5019,1.5020,1.5019,1.5020
EURCAD,20050622,092800,1.5019,1.5019,1.5014,1.5016
EURCAD,20050622,092900,1.5017,1.5019,1.5017,1.5019
EURCAD,20050622,093000,1.5018,1.5019,1.5017,1.5017
EURCAD,20050622,093100,1.5016,1.5016,1.5012,1.5012
EURCAD,20050622,093200,1.5009,1.5013,1.5008,1.5013
EURCAD,20050622,093300,1.5014,1.5014,1.5012,1.5012
EURCAD,20050622,093400,1.5013,1.5014,1.5013,1.5014
EURCAD,20050622,093500,1.5013,1.5013,1.5012,1.5012
EURCAD,20050622,093600,1.5011,1.5011,1.5009,1.5009
EURCAD,20050622,093700,1.5010,1.5014,1.5010,1.5014
EURCAD,20050622,093800,1.5013,1.5014,1.5012,1.5013
EURCAD,20050622,093900,1.5012,1.5015,1.5012,1.5015
EURCAD,20050622,094000,1.5016,1.5017,1.5016,1.5017
EURCAD,20050622,094100,1.5018,1.5018,1.5017,1.5018
EURCAD,20050622,094200,1.5018,1.5018,1.5018,1.5018
EURCAD,20050622,094300,1.5017,1.5018,1.5017,1.5017
EURCAD,20050622,094400,1.5018,1.5020,1.5018,1.5020
EURCAD,20050622,094500,1.5019,1.5021,1.5019,1.5021
EURCAD,20050622,094600,1.5022,1.5024,1.5022,1.5024
EURCAD,20050622,094700,1.5023,1.5023,1.5023,1.5023
EURCAD,20050622,094800,1.5023,1.5023,1.5022,1.5022
EURCAD,20050622,094900,1.5021,1.5022,1.5020,1.5020
EURCAD,20050622,095000,1.5019,1.5020,1.5019,1.5020
EURCAD,20050622,095100,1.5019,1.5019,1.5018,1.5019
EURCAD,20050622,095200,1.5020,1.5020,1.5020,1.5020
EURCAD,20050622,095300,1.5021,1.5021,1.5019,1.5019
EURCAD,20050622,095400,1.5018,1.5022,1.5017,1.5022
EURCAD,20050622,095500,1.5023,1.5023,1.5022,1.5022
EURCAD,20050622,095600,1.5023,1.5025,1.5022,1.5025
EURCAD,20050622,095700,1.5025,1.5025,1.5025,1.5025
EURCAD,20050622,095800,1.5024,1.5026,1.5024,1.5026
EURCAD,20050622,095900,1.5027,1.5028,1.5027,1.5028
EURCAD,20050622,100000,1.5027,1.5027,1.5022,1.5022
EURCAD,20050622,100100,1.5021,1.5022,1.5021,1.5021
EURCAD,20050622,100200,1.5020,1.5020,1.5020,1.5020
EURCAD,20050622,100300,1.5021,1.5026,1.5021,1.5026
EURCAD,20050622,100400,1.5027,1.5029,1.5027,1.5028
EURCAD,20050622,100500,1.5027,1.5027,1.5025,1.5025
EURCAD,20050622,100600,1.5024,1.5025,1.5021,1.5025
EURCAD,20050622,100700,1.5026,1.5026,1.5020,1.5020
EURCAD,20050622,100800,1.5019,1.5024,1.5019,1.5024
EURCAD,20050622,100900,1.5025,1.5025,1.5022,1.5022
EURCAD,20050622,101000,1.5023,1.5024,1.5022,1.5022
EURCAD,20050622,101100,1.5021,1.5021,1.5020,1.5021
EURCAD,20050622,101200,1.5022,1.5023,1.5021,1.5023
EURCAD,20050622,101300,1.5024,1.5026,1.5024,1.5025
EURCAD,20050622,101400,1.5025,1.5025,1.5025,1.5025
EURCAD,20050622,101500,1.5024,1.5025,1.5024,1.5025
EURCAD,20050622,101600,1.5025,1.5028,1.5025,1.5026
EURCAD,20050622,101700,1.5027,1.5029,1.5027,1.5029
EURCAD,20050622,101800,1.5028,1.5030,1.5028,1.5029
EURCAD,20050622,101900,1.5028,1.5028,1.5027,1.5027
EURCAD,20050622,102000,1.5026,1.5026,1.5023,1.5025
EURCAD,20050622,102100,1.5026,1.5026,1.5023,1.5023
EURCAD,20050622,102200,1.5024,1.5028,1.5024,1.5028
EURCAD,20050622,102300,1.5029,1.5030,1.5026,1.5026
EURCAD,20050622,102400,1.5027,1.5031,1.5027,1.5031
EURCAD,20050622,102500,1.5030,1.5030,1.5030,1.5030
EURCAD,20050622,102600,1.5030,1.5030,1.5028,1.5028
EURCAD,20050622,102700,1.5029,1.5029,1.5024,1.5024
EURCAD,20050622,102800,1.5025,1.5027,1.5025,1.5027
EURCAD,20050622,102900,1.5027,1.5027,1.5027,1.5027
EURCAD,20050622,103000,1.5026,1.5030,1.5026,1.5028
EURCAD,20050622,103100,1.5027,1.5027,1.5022,1.5024
EURCAD,20050622,103200,1.5026,1.5028,1.5023,1.5024
EURCAD,20050622,103300,1.5023,1.5023,1.5020,1.5022
EURCAD,20050622,103400,1.5023,1.5028,1.5023,1.5028
EURCAD,20050622,103500,1.5026,1.5031,1.5026,1.5031
EURCAD,20050622,103600,1.5032,1.5032,1.5029,1.5029
EURCAD,20050622,103700,1.5030,1.5030,1.5025,1.5027
EURCAD,20050622,103800,1.5028,1.5028,1.5027,1.5027
EURCAD,20050622,103900,1.5028,1.5033,1.5028,1.5030
EURCAD,20050622,104000,1.5028,1.5028,1.5023,1.5024
EURCAD,20050622,104100,1.5023,1.5024,1.5021,1.5021
EURCAD,20050622,104200,1.5022,1.5025,1.5022,1.5025
EURCAD,20050622,104300,1.5026,1.5028,1.5026,1.5027
EURCAD,20050622,104400,1.5027,1.5029,1.5027,1.5028
EURCAD,20050622,104500,1.5029,1.5030,1.5028,1.5028
EURCAD,20050622,104600,1.5027,1.5027,1.5025,1.5026
EURCAD,20050622,104700,1.5025,1.5025,1.5023,1.5023
EURCAD,20050622,104800,1.5022,1.5027,1.5022,1.5027
EURCAD,20050622,104900,1.5026,1.5026,1.5025,1.5026
EURCAD,20050622,105000,1.5027,1.5028,1.5027,1.5028
EURCAD,20050622,105100,1.5027,1.5028,1.5026,1.5028
EURCAD,20050622,105200,1.5029,1.5032,1.5029,1.5032
EURCAD,20050622,105300,1.5033,1.5033,1.5029,1.5029
EURCAD,20050622,105400,1.5028,1.5029,1.5028,1.5028
EURCAD,20050622,105500,1.5027,1.5028,1.5025,1.5025
EURCAD,20050622,105600,1.5026,1.5027,1.5025,1.5026
EURCAD,20050622,105700,1.5024,1.5024,1.5022,1.5024
EURCAD,20050622,105800,1.5024,1.5024,1.5023,1.5024
EURCAD,20050622,105900,1.5024,1.5024,1.5024,1.5024
EURCAD,20050622,110000,1.5024,1.5024,1.5024,1.5024
EURCAD,20050622,110100,1.5025,1.5025,1.5024,1.5025
EURCAD,20050622,110200,1.5024,1.5024,1.5023,1.5024
EURCAD,20050622,110300,1.5025,1.5026,1.5025,1.5026
EURCAD,20050622,110400,1.5026,1.5026,1.5025,1.5025
EURCAD,20050622,110500,1.5024,1.5024,1.5021,1.5023
EURCAD,20050622,110600,1.5022,1.5023,1.5022,1.5023
EURCAD,20050622,110700,1.5022,1.5022,1.5016,1.5016
EURCAD,20050622,110800,1.5015,1.5015,1.5014,1.5015
EURCAD,20050622,110900,1.5014,1.5014,1.5008,1.5009
EURCAD,20050622,111000,1.5010,1.5010,1.5007,1.5009
EURCAD,20050622,111100,1.5010,1.5010,1.5006,1.5007
EURCAD,20050622,111200,1.5005,1.5015,1.5005,1.5010
EURCAD,20050622,111300,1.5006,1.5008,1.5003,1.5006
EURCAD,20050622,111400,1.5007,1.5007,1.4996,1.4998
EURCAD,20050622,111500,1.4999,1.5005,1.4998,1.5005
EURCAD,20050622,111600,1.5006,1.5006,1.4998,1.4998
EURCAD,20050622,111700,1.4997,1.5002,1.4996,1.5001
EURCAD,20050622,111800,1.5000,1.5003,1.4999,1.5000
EURCAD,20050622,111900,1.5001,1.5005,1.5001,1.5005
EURCAD,20050622,112000,1.5006,1.5006,1.5001,1.5001
EURCAD,20050622,112100,1.4999,1.4999,1.4994,1.4997
EURCAD,20050622,112200,1.4998,1.5000,1.4998,1.4998
EURCAD,20050622,112300,1.4997,1.4997,1.4993,1.4993
EURCAD,20050622,112400,1.4994,1.4994,1.4990,1.4990
EURCAD,20050622,112500,1.4991,1.4996,1.4991,1.4996
EURCAD,20050622,112600,1.4995,1.4996,1.4995,1.4995
EURCAD,20050622,112700,1.4996,1.4996,1.4994,1.4994
EURCAD,20050622,112800,1.4995,1.4995,1.4990,1.4994
EURCAD,20050622,112900,1.4995,1.4997,1.4995,1.4996
EURCAD,20050622,113000,1.4995,1.5000,1.4995,1.5000
EURCAD,20050622,113100,1.4999,1.4999,1.4994,1.4994
EURCAD,20050622,113200,1.4995,1.4995,1.4993,1.4995
EURCAD,20050622,113300,1.4994,1.4994,1.4990,1.4991
EURCAD,20050622,113400,1.4992,1.4996,1.4992,1.4993
EURCAD,20050622,113500,1.4992,1.4995,1.4992,1.4995
EURCAD,20050622,113600,1.4996,1.4996,1.4991,1.4991
EURCAD,20050622,113700,1.4990,1.4990,1.4989,1.4990
EURCAD,20050622,113800,1.4989,1.4989,1.4986,1.4986
EURCAD,20050622,113900,1.4987,1.4988,1.4986,1.4988
EURCAD,20050622,114000,1.4989,1.4990,1.4987,1.4987
EURCAD,20050622,114100,1.4988,1.4990,1.4988,1.4990
EURCAD,20050622,114200,1.4989,1.4989,1.4986,1.4988
EURCAD,20050622,114300,1.4989,1.4993,1.4989,1.4993
EURCAD,20050622,114400,1.4994,1.4995,1.4992,1.4992
EURCAD,20050622,114500,1.4991,1.4991,1.4988,1.4990
EURCAD,20050622,114600,1.4991,1.4991,1.4987,1.4987
EURCAD,20050622,114700,1.4986,1.4987,1.4985,1.4985
EURCAD,20050622,114800,1.4986,1.4988,1.4986,1.4986
EURCAD,20050622,114900,1.4985,1.4985,1.4980,1.4981
EURCAD,20050622,115000,1.4980,1.4980,1.4979,1.4979
EURCAD,20050622,115100,1.4978,1.4978,1.4973,1.4975
EURCAD,20050622,115200,1.4974,1.4975,1.4972,1.4972
EURCAD,20050622,115300,1.4971,1.4976,1.4971,1.4972
EURCAD,20050622,115400,1.4971,1.4971,1.4967,1.4967
EURCAD,20050622,115500,1.4968,1.4970,1.4967,1.4967
EURCAD,20050622,115600,1.4968,1.4969,1.4966,1.4967
EURCAD,20050622,115700,1.4966,1.4972,1.4966,1.4972
EURCAD,20050622,115800,1.4975,1.4978,1.4975,1.4977
EURCAD,20050622,115900,1.4976,1.4976,1.4970,1.4970
EURCAD,20050622,120000,1.4971,1.4973,1.4971,1.4973
EURCAD,20050622,120100,1.4972,1.4984,1.4972,1.4982
EURCAD,20050622,120200,1.4981,1.4983,1.4981,1.4982
EURCAD,20050622,120300,1.4983,1.4983,1.4979,1.4979
EURCAD,20050622,120400,1.4978,1.4978,1.4977,1.4978
EURCAD,20050622,120500,1.4979,1.4979,1.4976,1.4976
EURCAD,20050622,120600,1.4977,1.4979,1.4977,1.4979
EURCAD,20050622,120700,1.4980,1.4982,1.4980,1.4982
EURCAD,20050622,120800,1.4983,1.4983,1.4983,1.4983
EURCAD,20050622,120900,1.4982,1.4982,1.4978,1.4978
EURCAD,20050622,121000,1.4979,1.4980,1.4979,1.4980
EURCAD,20050622,121100,1.4981,1.4981,1.4977,1.4977
EURCAD,20050622,121200,1.4976,1.4977,1.4975,1.4976
EURCAD,20050622,121300,1.4975,1.4975,1.4975,1.4975
EURCAD,20050622,121400,1.4975,1.4975,1.4974,1.4974
EURCAD,20050622,121500,1.4973,1.4976,1.4972,1.4975
EURCAD,20050622,121600,1.4974,1.4979,1.4974,1.4978
EURCAD,20050622,121700,1.4977,1.4978,1.4976,1.4978
EURCAD,20050622,121800,1.4977,1.4977,1.4977,1.4977
EURCAD,20050622,121900,1.4976,1.4976,1.4970,1.4972
EURCAD,20050622,122000,1.4973,1.4976,1.4973,1.4975
EURCAD,20050622,122100,1.4974,1.4974,1.4971,1.4971
EURCAD,20050622,122200,1.4971,1.4971,1.4971,1.4971
EURCAD,20050622,122300,1.4970,1.4970,1.4966,1.4966
EURCAD,20050622,122400,1.4965,1.4966,1.4964,1.4965
EURCAD,20050622,122500,1.4964,1.4964,1.4963,1.4963
EURCAD,20050622,122600,1.4962,1.4962,1.4961,1.4962
EURCAD,20050622,122700,1.4961,1.4962,1.4959,1.4959
EURCAD,20050622,122800,1.4958,1.4960,1.4956,1.4957
EURCAD,20050622,122900,1.4956,1.4956,1.4953,1.4955
EURCAD,20050622,123000,1.4959,1.4964,1.4954,1.4962
EURCAD,20050622,123100,1.4961,1.4962,1.4956,1.4956
EURCAD,20050622,123200,1.4957,1.4957,1.4955,1.4955
EURCAD,20050622,123300,1.4956,1.4956,1.4955,1.4956
EURCAD,20050622,123400,1.4955,1.4957,1.4955,1.4956
EURCAD,20050622,123500,1.4955,1.4955,1.4950,1.4950
EURCAD,20050622,123600,1.4951,1.4951,1.4947,1.4947
EURCAD,20050622,123700,1.4946,1.4949,1.4946,1.4949
EURCAD,20050622,123800,1.4950,1.4950,1.4948,1.4948
EURCAD,20050622,123900,1.4948,1.4948,1.4948,1.4948
EURCAD,20050622,124000,1.4947,1.4950,1.4947,1.4950
EURCAD,20050622,124100,1.4951,1.4952,1.4947,1.4947
EURCAD,20050622,124200,1.4946,1.4950,1.4945,1.4950
EURCAD,20050622,124300,1.4951,1.4954,1.4951,1.4951
EURCAD,20050622,124400,1.4950,1.4950,1.4946,1.4946
EURCAD,20050622,124500,1.4947,1.4951,1.4946,1.4951
EURCAD,20050622,124600,1.4952,1.4954,1.4952,1.4953
EURCAD,20050622,124700,1.4954,1.4955,1.4953,1.4953
EURCAD,20050622,124800,1.4954,1.4955,1.4953,1.4954
EURCAD,20050622,124900,1.4953,1.4953,1.4952,1.4952
EURCAD,20050622,125000,1.4953,1.4953,1.4953,1.4953
EURCAD,20050622,125100,1.4953,1.4953,1.4951,1.4951
EURCAD,20050622,125200,1.4950,1.4953,1.4950,1.4953
EURCAD,20050622,125300,1.4952,1.4954,1.4951,1.4952
EURCAD,20050622,125400,1.4951,1.4952,1.4950,1.4952
EURCAD,20050622,125500,1.4954,1.4957,1.4954,1.4955
EURCAD,20050622,125600,1.4954,1.4954,1.4953,1.4954
EURCAD,20050622,125700,1.4955,1.4955,1.4954,1.4954
EURCAD,20050622,125800,1.4953,1.4958,1.4952,1.4957
EURCAD,20050622,125900,1.4958,1.4960,1.4957,1.4959
EURCAD,20050622,130000,1.4958,1.4962,1.4958,1.4960
EURCAD,20050622,130100,1.4961,1.4962,1.4955,1.4955
EURCAD,20050622,130200,1.4956,1.4956,1.4953,1.4955
EURCAD,20050622,130300,1.4956,1.4959,1.4955,1.4959
EURCAD,20050622,130400,1.4960,1.4963,1.4960,1.4963
EURCAD,20050622,130500,1.4962,1.4962,1.4960,1.4960
EURCAD,20050622,130600,1.4961,1.4961,1.4960,1.4961
EURCAD,20050622,130700,1.4962,1.4962,1.4961,1.4962
EURCAD,20050622,130800,1.4961,1.4961,1.4960,1.4960
EURCAD,20050622,130900,1.4961,1.4961,1.4960,1.4960
EURCAD,20050622,131000,1.4961,1.4962,1.4961,1.4962
EURCAD,20050622,131100,1.4961,1.4961,1.4959,1.4960
EURCAD,20050622,131200,1.4959,1.4959,1.4957,1.4959
EURCAD,20050622,131300,1.4960,1.4960,1.4958,1.4958
EURCAD,20050622,131400,1.4957,1.4958,1.4949,1.4949
EURCAD,20050622,131500,1.4948,1.4948,1.4945,1.4947
EURCAD,20050622,131600,1.4948,1.4953,1.4948,1.4953
EURCAD,20050622,131700,1.4952,1.4952,1.4949,1.4949
EURCAD,20050622,131800,1.4948,1.4950,1.4948,1.4950
EURCAD,20050622,131900,1.4949,1.4951,1.4946,1.4948
EURCAD,20050622,132000,1.4951,1.4953,1.4951,1.4953
EURCAD,20050622,132100,1.4952,1.4955,1.4952,1.4953
EURCAD,20050622,132200,1.4952,1.4953,1.4949,1.4949
EURCAD,20050622,132300,1.4947,1.4948,1.4943,1.4944
EURCAD,20050622,132400,1.4945,1.4950,1.4945,1.4950
EURCAD,20050622,132500,1.4949,1.4953,1.4949,1.4950
EURCAD,20050622,132600,1.4949,1.4951,1.4947,1.4947
EURCAD,20050622,132700,1.4946,1.4947,1.4944,1.4947
EURCAD,20050622,132800,1.4948,1.4950,1.4948,1.4950
EURCAD,20050622,132900,1.4951,1.4953,1.4951,1.4952
EURCAD,20050622,133000,1.4951,1.4955,1.4951,1.4955
EURCAD,20050622,133100,1.4956,1.4956,1.4955,1.4955
EURCAD,20050622,133200,1.4954,1.4954,1.4949,1.4950
EURCAD,20050622,133300,1.4949,1.4952,1.4949,1.4951
EURCAD,20050622,133400,1.4953,1.4955,1.4953,1.4954
EURCAD,20050622,133500,1.4953,1.4956,1.4953,1.4955
EURCAD,20050622,133600,1.4956,1.4956,1.4951,1.4951
EURCAD,20050622,133700,1.4952,1.4954,1.4952,1.4952
EURCAD,20050622,133800,1.4951,1.4951,1.4950,1.4951
EURCAD,20050622,133900,1.4952,1.4953,1.4950,1.4951
EURCAD,20050622,134000,1.4952,1.4954,1.4952,1.4954
EURCAD,20050622,134100,1.4955,1.4957,1.4955,1.4957
EURCAD,20050622,134200,1.4958,1.4960,1.4958,1.4959
EURCAD,20050622,134300,1.4958,1.4958,1.4955,1.4957
EURCAD,20050622,134400,1.4958,1.4958,1.4954,1.4956
EURCAD,20050622,134500,1.4955,1.4955,1.4953,1.4953
EURCAD,20050622,134600,1.4952,1.4952,1.4950,1.4950
EURCAD,20050622,134700,1.4949,1.4952,1.4948,1.4952
EURCAD,20050622,134800,1.4951,1.4951,1.4949,1.4950
EURCAD,20050622,134900,1.4951,1.4951,1.4951,1.4951
EURCAD,20050622,135000,1.4951,1.4951,1.4948,1.4948
EURCAD,20050622,135100,1.4949,1.4952,1.4949,1.4951
EURCAD,20050622,135200,1.4952,1.4953,1.4952,1.4952
EURCAD,20050622,135300,1.4951,1.4951,1.4950,1.4950
EURCAD,20050622,135400,1.4951,1.4952,1.4950,1.4950
EURCAD,20050622,135500,1.4951,1.4952,1.4950,1.4950
EURCAD,20050622,135600,1.4951,1.4953,1.4951,1.4951
EURCAD,20050622,135700,1.4950,1.4951,1.4949,1.4949
EURCAD,20050622,135800,1.4948,1.4948,1.4944,1.4945
EURCAD,20050622,135900,1.4944,1.4946,1.4941,1.4941
EURCAD,20050622,140000,1.4940,1.4947,1.4939,1.4945
EURCAD,20050622,140100,1.4944,1.4944,1.4941,1.4943
EURCAD,20050622,140200,1.4942,1.4942,1.4941,1.4942
EURCAD,20050622,140300,1.4941,1.4943,1.4941,1.4943
EURCAD,20050622,140400,1.4942,1.4943,1.4942,1.4943
EURCAD,20050622,140500,1.4944,1.4946,1.4944,1.4945
EURCAD,20050622,140600,1.4944,1.4947,1.4944,1.4946
EURCAD,20050622,140700,1.4945,1.4945,1.4943,1.4944
EURCAD,20050622,140800,1.4945,1.4945,1.4943,1.4943
EURCAD,20050622,140900,1.4944,1.4947,1.4944,1.4946
EURCAD,20050622,141000,1.4945,1.4945,1.4942,1.4942
EURCAD,20050622,141100,1.4941,1.4943,1.4941,1.4943
EURCAD,20050622,141200,1.4942,1.4944,1.4941,1.4942
EURCAD,20050622,141300,1.4941,1.4942,1.4936,1.4936
EURCAD,20050622,141400,1.4937,1.4937,1.4934,1.4935
EURCAD,20050622,141500,1.4934,1.4934,1.4932,1.4933
EURCAD,20050622,141600,1.4932,1.4934,1.4931,1.4933
EURCAD,20050622,141700,1.4931,1.4931,1.4930,1.4931
EURCAD,20050622,141800,1.4931,1.4935,1.4931,1.4935
EURCAD,20050622,141900,1.4934,1.4936,1.4934,1.4934
EURCAD,20050622,142000,1.4933,1.4933,1.4929,1.4929
EURCAD,20050622,142100,1.4928,1.4928,1.4922,1.4922
EURCAD,20050622,142200,1.4923,1.4929,1.4922,1.4929
EURCAD,20050622,142300,1.4928,1.4928,1.4927,1.4927
EURCAD,20050622,142400,1.4928,1.4930,1.4928,1.4930
EURCAD,20050622,142500,1.4931,1.4935,1.4931,1.4935
EURCAD,20050622,142600,1.4936,1.4936,1.4934,1.4935
EURCAD,20050622,142700,1.4934,1.4936,1.4933,1.4936
EURCAD,20050622,142800,1.4935,1.4936,1.4935,1.4935
EURCAD,20050622,142900,1.4934,1.4935,1.4933,1.4935
EURCAD,20050622,143000,1.4934,1.4935,1.4934,1.4935
EURCAD,20050622,143100,1.4936,1.4937,1.4933,1.4933
EURCAD,20050622,143200,1.4932,1.4938,1.4932,1.4938
EURCAD,20050622,143300,1.4937,1.4940,1.4937,1.4940
EURCAD,20050622,143400,1.4941,1.4943,1.4941,1.4943
EURCAD,20050622,143500,1.4942,1.4942,1.4938,1.4941
EURCAD,20050622,143600,1.4940,1.4941,1.4940,1.4940
EURCAD,20050622,143700,1.4941,1.4948,1.4941,1.4948
EURCAD,20050622,143800,1.4947,1.4953,1.4947,1.4953
EURCAD,20050622,143900,1.4952,1.4954,1.4951,1.4953
EURCAD,20050622,144000,1.4952,1.4955,1.4952,1.4953
EURCAD,20050622,144100,1.4952,1.4952,1.4952,1.4952
EURCAD,20050622,144200,1.4951,1.4956,1.4951,1.4956
EURCAD,20050622,144300,1.4957,1.4958,1.4956,1.4956
EURCAD,20050622,144400,1.4955,1.4958,1.4955,1.4958
EURCAD,20050622,144500,1.4957,1.4963,1.4957,1.4963
EURCAD,20050622,144600,1.4964,1.4965,1.4962,1.4963
EURCAD,20050622,144700,1.4964,1.4970,1.4964,1.4968
EURCAD,20050622,144800,1.4969,1.4969,1.4966,1.4966
EURCAD,20050622,144900,1.4965,1.4966,1.4963,1.4965
EURCAD,20050622,145000,1.4966,1.4970,1.4965,1.4966
EURCAD,20050622,145100,1.4972,1.4974,1.4971,1.4974
EURCAD,20050622,145200,1.4975,1.4977,1.4975,1.4977
EURCAD,20050622,145300,1.4976,1.4977,1.4973,1.4974
EURCAD,20050622,145400,1.4975,1.4975,1.4971,1.4971
EURCAD,20050622,145500,1.4972,1.4980,1.4972,1.4979
EURCAD,20050622,145600,1.4982,1.4983,1.4979,1.4980
EURCAD,20050622,145700,1.4979,1.4979,1.4974,1.4975
EURCAD,20050622,145800,1.4974,1.4979,1.4972,1.4979
EURCAD,20050622,145900,1.4978,1.4982,1.4978,1.4982
EURCAD,20050622,150000,1.4981,1.4986,1.4978,1.4984
EURCAD,20050622,150100,1.4983,1.4989,1.4983,1.4989
EURCAD,20050622,150200,1.4988,1.4988,1.4985,1.4986
EURCAD,20050622,150300,1.4987,1.4988,1.4985,1.4986
EURCAD,20050622,150400,1.4987,1.4987,1.4984,1.4987
EURCAD,20050622,150500,1.4988,1.4991,1.4988,1.4990
EURCAD,20050622,150600,1.4989,1.4996,1.4989,1.4996
EURCAD,20050622,150700,1.4995,1.4995,1.4992,1.4994
EURCAD,20050622,150800,1.4993,1.4993,1.4991,1.4991
EURCAD,20050622,150900,1.4990,1.4991,1.4990,1.4991
EURCAD,20050622,151000,1.4990,1.4990,1.4987,1.4989
EURCAD,20050622,151100,1.4990,1.4990,1.4988,1.4988
EURCAD,20050622,151200,1.4987,1.4988,1.4986,1.4987
EURCAD,20050622,151300,1.4986,1.4987,1.4980,1.4980
EURCAD,20050622,151400,1.4981,1.4985,1.4981,1.4984
EURCAD,20050622,151500,1.4983,1.4983,1.4978,1.4979
EURCAD,20050622,151600,1.4978,1.4980,1.4978,1.4978
EURCAD,20050622,151700,1.4977,1.4977,1.4975,1.4975
EURCAD,20050622,151800,1.4976,1.4976,1.4974,1.4974
EURCAD,20050622,151900,1.4975,1.4980,1.4975,1.4979
EURCAD,20050622,152000,1.4978,1.4978,1.4977,1.4978
EURCAD,20050622,152100,1.4979,1.4981,1.4978,1.4981
EURCAD,20050622,152200,1.4982,1.4990,1.4982,1.4989
EURCAD,20050622,152300,1.4988,1.4988,1.4986,1.4986
EURCAD,20050622,152400,1.4985,1.4985,1.4981,1.4981
EURCAD,20050622,152500,1.4980,1.4985,1.4980,1.4983
EURCAD,20050622,152600,1.4984,1.4984,1.4983,1.4984
EURCAD,20050622,152700,1.4983,1.4985,1.4983,1.4984
EURCAD,20050622,152800,1.4983,1.4983,1.4980,1.4981
EURCAD,20050622,152900,1.4982,1.4984,1.4982,1.4983
EURCAD,20050622,153000,1.4984,1.4985,1.4983,1.4984
EURCAD,20050622,153100,1.4985,1.4986,1.4984,1.4985
EURCAD,20050622,153200,1.4986,1.4986,1.4985,1.4986
EURCAD,20050622,153300,1.4985,1.4987,1.4985,1.4987
EURCAD,20050622,153400,1.4988,1.4988,1.4986,1.4986
EURCAD,20050622,153500,1.4987,1.4988,1.4985,1.4987
EURCAD,20050622,153600,1.4988,1.4989,1.4986,1.4989
EURCAD,20050622,153700,1.4988,1.4988,1.4985,1.4985
EURCAD,20050622,153800,1.4986,1.4989,1.4986,1.4989
EURCAD,20050622,153900,1.4988,1.4992,1.4988,1.4992
EURCAD,20050622,154000,1.4993,1.4996,1.4993,1.4996
EURCAD,20050622,154100,1.4995,1.4997,1.4993,1.4997
EURCAD,20050622,154200,1.4996,1.4998,1.4996,1.4997
EURCAD,20050622,154300,1.4996,1.4997,1.4996,1.4996
EURCAD,20050622,154400,1.4997,1.4997,1.4997,1.4997
EURCAD,20050622,154500,1.4996,1.5002,1.4996,1.4998
EURCAD,20050622,154600,1.4997,1.4997,1.4992,1.4992
EURCAD,20050622,154700,1.4991,1.4991,1.4979,1.4979
EURCAD,20050622,154800,1.4981,1.4981,1.4976,1.4977
EURCAD,20050622,154900,1.4976,1.4978,1.4975,1.4978
EURCAD,20050622,155000,1.4977,1.4978,1.4977,1.4978
EURCAD,20050622,155100,1.4977,1.4978,1.4975,1.4976
EURCAD,20050622,155200,1.4976,1.4976,1.4976,1.4976
EURCAD,20050622,155300,1.4975,1.4979,1.4974,1.4978
EURCAD,20050622,155400,1.4977,1.4978,1.4975,1.4975
EURCAD,20050622,155500,1.4974,1.4976,1.4974,1.4975
EURCAD,20050622,155600,1.4974,1.4974,1.4972,1.4973
EURCAD,20050622,155700,1.4972,1.4976,1.4972,1.4975
EURCAD,20050622,155800,1.4974,1.4977,1.4974,1.4977
EURCAD,20050622,155900,1.4978,1.4978,1.4975,1.4978
EURCAD,20050622,160000,1.4979,1.4980,1.4975,1.4975
EURCAD,20050622,160100,1.4974,1.4976,1.4971,1.4976
EURCAD,20050622,160200,1.4975,1.4976,1.4971,1.4974
EURCAD,20050622,160300,1.4977,1.4982,1.4977,1.4981
EURCAD,20050622,160400,1.4980,1.4991,1.4980,1.4991
EURCAD,20050622,160500,1.4992,1.4993,1.4990,1.4990
EURCAD,20050622,160600,1.4989,1.4989,1.4982,1.4983
EURCAD,20050622,160700,1.4982,1.4982,1.4978,1.4982
EURCAD,20050622,160800,1.4983,1.4990,1.4983,1.4990
EURCAD,20050622,160900,1.4991,1.4991,1.4985,1.4985
EURCAD,20050622,161000,1.4986,1.4988,1.4982,1.4982
EURCAD,20050622,161100,1.4983,1.4986,1.4981,1.4986
EURCAD,20050622,161200,1.4987,1.4987,1.4982,1.4982
EURCAD,20050622,161300,1.4981,1.4981,1.4978,1.4981
EURCAD,20050622,161400,1.4982,1.4982,1.4979,1.4982
EURCAD,20050622,161500,1.4983,1.4983,1.4976,1.4976
EURCAD,20050622,161600,1.4972,1.4981,1.4972,1.4975
EURCAD,20050622,161700,1.4979,1.4982,1.4971,1.4982
EURCAD,20050622,161800,1.4981,1.4986,1.4981,1.4985
EURCAD,20050622,161900,1.4986,1.4989,1.4986,1.4986
EURCAD,20050622,162000,1.4984,1.4984,1.4977,1.4977
EURCAD,20050622,162100,1.4978,1.4983,1.4978,1.4983
EURCAD,20050622,162200,1.4982,1.4986,1.4982,1.4986
EURCAD,20050622,162300,1.4987,1.4988,1.4985,1.4985
EURCAD,20050622,162400,1.4984,1.4984,1.4982,1.4984
EURCAD,20050622,162500,1.4982,1.4986,1.4982,1.4984
EURCAD,20050622,162600,1.4983,1.4983,1.4981,1.4983
EURCAD,20050622,162700,1.4984,1.4985,1.4984,1.4985
EURCAD,20050622,162800,1.4984,1.4984,1.4982,1.4982
EURCAD,20050622,162900,1.4983,1.4983,1.4982,1.4982
EURCAD,20050622,163000,1.4982,1.4983,1.4981,1.4983
EURCAD,20050622,163100,1.4982,1.4983,1.4980,1.4983
EURCAD,20050622,163200,1.4982,1.4984,1.4980,1.4980
EURCAD,20050622,163300,1.4979,1.4985,1.4979,1.4985
EURCAD,20050622,163400,1.4984,1.4985,1.4983,1.4983
EURCAD,20050622,163500,1.4982,1.4984,1.4982,1.4983
EURCAD,20050622,163600,1.4984,1.4984,1.4984,1.4984
EURCAD,20050622,163700,1.4984,1.4985,1.4980,1.4980
EURCAD,20050622,163800,1.4979,1.4979,1.4976,1.4978
EURCAD,20050622,163900,1.4979,1.4981,1.4979,1.4980
EURCAD,20050622,164000,1.4979,1.4981,1.4976,1.4978
EURCAD,20050622,164100,1.4977,1.4977,1.4971,1.4972
EURCAD,20050622,164200,1.4970,1.4975,1.4970,1.4975
EURCAD,20050622,164300,1.4976,1.4980,1.4976,1.4980
EURCAD,20050622,164400,1.4979,1.4981,1.4978,1.4980
EURCAD,20050622,164500,1.4979,1.4979,1.4975,1.4976
EURCAD,20050622,164600,1.4977,1.4978,1.4977,1.4978
EURCAD,20050622,164700,1.4979,1.4980,1.4979,1.4979
EURCAD,20050622,164800,1.4980,1.4983,1.4979,1.4983
EURCAD,20050622,164900,1.4982,1.4984,1.4980,1.4983
EURCAD,20050622,165000,1.4982,1.4983,1.4978,1.4980
EURCAD,20050622,165100,1.4982,1.4983,1.4980,1.4980
EURCAD,20050622,165200,1.4978,1.4987,1.4978,1.4986
EURCAD,20050622,165300,1.4985,1.4988,1.4985,1.4986
EURCAD,20050622,165400,1.4985,1.4986,1.4984,1.4984
EURCAD,20050622,165500,1.4985,1.4990,1.4985,1.4988
EURCAD,20050622,165600,1.4986,1.4986,1.4981,1.4982
EURCAD,20050622,165700,1.4983,1.4988,1.4983,1.4986
EURCAD,20050622,165800,1.4987,1.4988,1.4985,1.4985
EURCAD,20050622,165900,1.4986,1.4987,1.4982,1.4983
EURCAD,20050622,170000,1.4984,1.4989,1.4984,1.4988
EURCAD,20050622,170100,1.4989,1.4989,1.4987,1.4988
EURCAD,20050622,170200,1.4987,1.4990,1.4986,1.4990
EURCAD,20050622,170300,1.4986,1.4993,1.4986,1.4992
EURCAD,20050622,170400,1.4991,1.4992,1.4990,1.4990
EURCAD,20050622,170500,1.4986,1.4990,1.4979,1.4990
EURCAD,20050622,170600,1.4991,1.4991,1.4985,1.4985
EURCAD,20050622,170700,1.4984,1.4992,1.4984,1.4990
EURCAD,20050622,170800,1.4989,1.4990,1.4986,1.4989
EURCAD,20050622,170900,1.4988,1.4989,1.4987,1.4989
EURCAD,20050622,171000,1.4988,1.4990,1.4984,1.4990
EURCAD,20050622,171100,1.4991,1.4993,1.4986,1.4991
EURCAD,20050622,171200,1.4990,1.4990,1.4984,1.4988
EURCAD,20050622,171300,1.4989,1.4994,1.4989,1.4991
EURCAD,20050622,171400,1.4990,1.4994,1.4990,1.4992
EURCAD,20050622,171500,1.4991,1.4994,1.4991,1.4994
EURCAD,20050622,171600,1.4995,1.4995,1.4992,1.4992
EURCAD,20050622,171700,1.4991,1.4991,1.4983,1.4990
EURCAD,20050622,171800,1.4989,1.4992,1.4989,1.4990
EURCAD,20050622,171900,1.4989,1.4991,1.4989,1.4991
EURCAD,20050622,172000,1.4990,1.4991,1.4988,1.4989
EURCAD,20050622,172100,1.4988,1.4989,1.4984,1.4988
EURCAD,20050622,172200,1.4987,1.4987,1.4981,1.4984
EURCAD,20050622,172300,1.4986,1.4988,1.4985,1.4988
EURCAD,20050622,172400,1.4986,1.4987,1.4981,1.4985
EURCAD,20050622,172500,1.4986,1.4989,1.4986,1.4989
EURCAD,20050622,172600,1.4990,1.4990,1.4985,1.4985
EURCAD,20050622,172700,1.4984,1.4990,1.4984,1.4988
EURCAD,20050622,172800,1.4987,1.4988,1.4987,1.4988
EURCAD,20050622,172900,1.4989,1.4989,1.4987,1.4987
EURCAD,20050622,173000,1.4987,1.4988,1.4984,1.4988
EURCAD,20050622,173100,1.4989,1.4997,1.4989,1.4996
EURCAD,20050622,173200,1.4995,1.4995,1.4989,1.4989
EURCAD,20050622,173300,1.4988,1.4988,1.4987,1.4988
EURCAD,20050622,173400,1.4987,1.4989,1.4987,1.4988
EURCAD,20050622,173500,1.4989,1.4989,1.4985,1.4985
EURCAD,20050622,173600,1.4980,1.4984,1.4979,1.4984
EURCAD,20050622,173700,1.4985,1.4987,1.4985,1.4986
EURCAD,20050622,173800,1.4987,1.4988,1.4985,1.4987
EURCAD,20050622,173900,1.4986,1.4987,1.4985,1.4986
EURCAD,20050622,174000,1.4985,1.4987,1.4985,1.4987
EURCAD,20050622,174100,1.4986,1.4986,1.4984,1.4986
EURCAD,20050622,174200,1.4987,1.4988,1.4986,1.4986
EURCAD,20050622,174300,1.4985,1.4987,1.4985,1.4987
EURCAD,20050622,174400,1.4988,1.4988,1.4981,1.4986
EURCAD,20050622,174500,1.4985,1.4988,1.4985,1.4987
EURCAD,20050622,174600,1.4986,1.4987,1.4985,1.4985
EURCAD,20050622,174700,1.4986,1.4987,1.4985,1.4985
EURCAD,20050622,174800,1.4984,1.4985,1.4983,1.4984
EURCAD,20050622,174900,1.4983,1.4983,1.4982,1.4983
EURCAD,20050622,175000,1.4982,1.4982,1.4979,1.4979
EURCAD,20050622,175100,1.4980,1.4982,1.4980,1.4981
EURCAD,20050622,175200,1.4982,1.4983,1.4982,1.4983
EURCAD,20050622,175300,1.4984,1.4984,1.4981,1.4981
EURCAD,20050622,175400,1.4980,1.4980,1.4978,1.4980
EURCAD,20050622,175500,1.4979,1.4979,1.4974,1.4974
EURCAD,20050622,175600,1.4975,1.4977,1.4975,1.4976
EURCAD,20050622,175700,1.4977,1.4977,1.4975,1.4977
EURCAD,20050622,175800,1.4978,1.4978,1.4976,1.4977
EURCAD,20050622,175900,1.4978,1.4978,1.4976,1.4976
EURCAD,20050622,180000,1.4975,1.4978,1.4975,1.4978
EURCAD,20050622,180100,1.4977,1.4982,1.4977,1.4981
EURCAD,20050622,180200,1.4982,1.4984,1.4982,1.4982
EURCAD,20050622,180300,1.4981,1.4981,1.4978,1.4979
EURCAD,20050622,180400,1.4980,1.4983,1.4980,1.4982
EURCAD,20050622,180500,1.4981,1.4982,1.4980,1.4980
EURCAD,20050622,180600,1.4981,1.4983,1.4979,1.4980
EURCAD,20050622,180700,1.4979,1.4979,1.4977,1.4978
EURCAD,20050622,180800,1.4977,1.4977,1.4975,1.4976
EURCAD,20050622,180900,1.4979,1.4980,1.4976,1.4976
EURCAD,20050622,181000,1.4977,1.4977,1.4970,1.4971
EURCAD,20050622,181100,1.4972,1.4974,1.4972,1.4974
EURCAD,20050622,181200,1.4973,1.4974,1.4971,1.4972
EURCAD,20050622,181300,1.4971,1.4977,1.4970,1.4974
EURCAD,20050622,181400,1.4975,1.4979,1.4975,1.4978
EURCAD,20050622,181500,1.4977,1.4979,1.4976,1.4979
EURCAD,20050622,181600,1.4978,1.4978,1.4973,1.4976
EURCAD,20050622,181700,1.4977,1.4977,1.4973,1.4973
EURCAD,20050622,181800,1.4972,1.4972,1.4970,1.4970
EURCAD,20050622,181900,1.4971,1.4972,1.4964,1.4964
EURCAD,20050622,182000,1.4965,1.4966,1.4964,1.4965
EURCAD,20050622,182100,1.4964,1.4964,1.4959,1.4960
EURCAD,20050622,182200,1.4961,1.4962,1.4961,1.4962
EURCAD,20050622,182300,1.4963,1.4967,1.4963,1.4966
EURCAD,20050622,182400,1.4968,1.4973,1.4968,1.4973
EURCAD,20050622,182500,1.4974,1.4976,1.4974,1.4976
EURCAD,20050622,182600,1.4975,1.4983,1.4975,1.4980
EURCAD,20050622,182700,1.4979,1.4979,1.4978,1.4979
EURCAD,20050622,182800,1.4980,1.4983,1.4980,1.4981
EURCAD,20050622,182900,1.4982,1.4983,1.4980,1.4980
EURCAD,20050622,183000,1.4979,1.4979,1.4978,1.4978
EURCAD,20050622,183100,1.4979,1.4979,1.4965,1.4977
EURCAD,20050622,183200,1.4978,1.4978,1.4975,1.4975
EURCAD,20050622,183300,1.4974,1.4974,1.4971,1.4972
EURCAD,20050622,183400,1.4971,1.4972,1.4970,1.4971
EURCAD,20050622,183500,1.4972,1.4973,1.4972,1.4973
EURCAD,20050622,183600,1.4972,1.4972,1.4971,1.4971
EURCAD,20050622,183700,1.4972,1.4974,1.4971,1.4974
EURCAD,20050622,183800,1.4975,1.4979,1.4975,1.4979
EURCAD,20050622,183900,1.4978,1.4979,1.4976,1.4976
EURCAD,20050622,184000,1.4971,1.4975,1.4965,1.4975
EURCAD,20050622,184100,1.4976,1.4976,1.4973,1.4974
EURCAD,20050622,184200,1.4973,1.4976,1.4973,1.4975
EURCAD,20050622,184300,1.4974,1.4975,1.4971,1.4972
EURCAD,20050622,184400,1.4971,1.4973,1.4970,1.4973
EURCAD,20050622,184500,1.4972,1.4974,1.4972,1.4974
EURCAD,20050622,184600,1.4974,1.4974,1.4974,1.4974
EURCAD,20050622,184700,1.4974,1.4974,1.4973,1.4973
EURCAD,20050622,184800,1.4972,1.4974,1.4971,1.4973
EURCAD,20050622,184900,1.4974,1.4975,1.4974,1.4975
EURCAD,20050622,185000,1.4976,1.4976,1.4975,1.4976
EURCAD,20050622,185100,1.4977,1.4977,1.4973,1.4976
EURCAD,20050622,185200,1.4975,1.4975,1.4973,1.4974
EURCAD,20050622,185300,1.4973,1.4975,1.4973,1.4975
EURCAD,20050622,185400,1.4975,1.4975,1.4973,1.4974
EURCAD,20050622,185500,1.4969,1.4972,1.4957,1.4972
EURCAD,20050622,185600,1.4973,1.4973,1.4958,1.4958
EURCAD,20050622,185700,1.4963,1.4975,1.4963,1.4974
EURCAD,20050622,185800,1.4973,1.4973,1.4973,1.4973
EURCAD,20050622,185900,1.4972,1.4972,1.4969,1.4969
EURCAD,20050622,190000,1.4968,1.4969,1.4968,1.4968
EURCAD,20050622,190100,1.4967,1.4967,1.4965,1.4965
EURCAD,20050622,190200,1.4965,1.4966,1.4965,1.4966
EURCAD,20050622,190300,1.4967,1.4968,1.4967,1.4967
EURCAD,20050622,190400,1.4966,1.4967,1.4966,1.4967
EURCAD,20050622,190500,1.4968,1.4971,1.4968,1.4971
EURCAD,20050622,190600,1.4973,1.4975,1.4973,1.4975
EURCAD,20050622,190700,1.4976,1.4979,1.4976,1.4976
EURCAD,20050622,190800,1.4975,1.4975,1.4974,1.4974
EURCAD,20050622,190900,1.4975,1.4976,1.4974,1.4976
EURCAD,20050622,191000,1.4975,1.4975,1.4972,1.4974
EURCAD,20050622,191100,1.4973,1.4973,1.4972,1.4973
EURCAD,20050622,191200,1.4974,1.4974,1.4973,1.4974
EURCAD,20050622,191300,1.4975,1.4976,1.4975,1.4975
EURCAD,20050622,191400,1.4974,1.4975,1.4973,1.4974
EURCAD,20050622,191500,1.4973,1.4974,1.4973,1.4973
EURCAD,20050622,191600,1.4972,1.4972,1.4970,1.4972
EURCAD,20050622,191700,1.4973,1.4973,1.4973,1.4973
EURCAD,20050622,191800,1.4974,1.4974,1.4971,1.4973
EURCAD,20050622,191900,1.4972,1.4972,1.4970,1.4972
EURCAD,20050622,192000,1.4971,1.4971,1.4969,1.4970
EURCAD,20050622,192100,1.4969,1.4969,1.4967,1.4969
EURCAD,20050622,192200,1.4970,1.4972,1.4970,1.4971
EURCAD,20050622,192300,1.4970,1.4970,1.4969,1.4969
EURCAD,20050622,192400,1.4968,1.4968,1.4962,1.4964
EURCAD,20050622,192500,1.4967,1.4968,1.4966,1.4966
EURCAD,20050622,192600,1.4967,1.4967,1.4966,1.4967
EURCAD,20050622,192700,1.4966,1.4966,1.4963,1.4963
EURCAD,20050622,192800,1.4962,1.4963,1.4962,1.4963
EURCAD,20050622,192900,1.4962,1.4962,1.4961,1.4962
EURCAD,20050622,193000,1.4963,1.4963,1.4962,1.4963
EURCAD,20050622,193100,1.4962,1.4962,1.4961,1.4961
EURCAD,20050622,193200,1.4961,1.4961,1.4960,1.4961
EURCAD,20050622,193300,1.4962,1.4963,1.4962,1.4963
EURCAD,20050622,193400,1.4963,1.4963,1.4962,1.4963
EURCAD,20050622,193500,1.4964,1.4964,1.4961,1.4961
EURCAD,20050622,193600,1.4960,1.4961,1.4957,1.4957
EURCAD,20050622,193700,1.4959,1.4964,1.4959,1.4964
EURCAD,20050622,193800,1.4965,1.4966,1.4964,1.4964
EURCAD,20050622,193900,1.4963,1.4965,1.4963,1.4965
EURCAD,20050622,194000,1.4965,1.4966,1.4965,1.4966
EURCAD,20050622,194100,1.4967,1.4967,1.4965,1.4965
EURCAD,20050622,194200,1.4966,1.4967,1.4965,1.4965
EURCAD,20050622,194300,1.4966,1.4967,1.4965,1.4966
EURCAD,20050622,194400,1.4967,1.4967,1.4966,1.4966
EURCAD,20050622,194500,1.4965,1.4967,1.4965,1.4967
EURCAD,20050622,194600,1.4966,1.4966,1.4960,1.4961
EURCAD,20050622,194700,1.4964,1.4967,1.4964,1.4967
EURCAD,20050622,194800,1.4968,1.4969,1.4968,1.4969
EURCAD,20050622,194900,1.4969,1.4970,1.4968,1.4970
EURCAD,20050622,195000,1.4969,1.4969,1.4968,1.4969
EURCAD,20050622,195100,1.4970,1.4970,1.4963,1.4963
EURCAD,20050622,195200,1.4964,1.4968,1.4963,1.4968
EURCAD,20050622,195300,1.4967,1.4969,1.4967,1.4969
EURCAD,20050622,195400,1.4966,1.4971,1.4966,1.4971
EURCAD,20050622,195500,1.4970,1.4971,1.4970,1.4971
EURCAD,20050622,195600,1.4970,1.4971,1.4968,1.4971
EURCAD,20050622,195700,1.4972,1.4972,1.4971,1.4972
EURCAD,20050622,195800,1.4973,1.4973,1.4972,1.4972
EURCAD,20050622,195900,1.4972,1.4972,1.4970,1.4970
EURCAD,20050622,200000,1.4971,1.4973,1.4971,1.4973
EURCAD,20050622,200100,1.4969,1.4972,1.4969,1.4970
EURCAD,20050622,200200,1.4966,1.4970,1.4963,1.4970
EURCAD,20050622,200300,1.4971,1.4972,1.4971,1.4972
EURCAD,20050622,200400,1.4973,1.4974,1.4973,1.4974
EURCAD,20050622,200500,1.4970,1.4976,1.4966,1.4976
EURCAD,20050622,200600,1.4977,1.4978,1.4970,1.4973
EURCAD,20050622,200700,1.4974,1.4977,1.4974,1.4977
EURCAD,20050622,200800,1.4976,1.4978,1.4976,1.4977
EURCAD,20050622,200900,1.4976,1.4976,1.4974,1.4975
EURCAD,20050622,201000,1.4976,1.4976,1.4976,1.4976
EURCAD,20050622,201100,1.4977,1.4978,1.4977,1.4978
EURCAD,20050622,201200,1.4977,1.4978,1.4977,1.4978
EURCAD,20050622,201300,1.4979,1.4981,1.4975,1.4975
EURCAD,20050622,201400,1.4974,1.4974,1.4970,1.4973
EURCAD,20050622,201500,1.4971,1.4972,1.4968,1.4972
EURCAD,20050622,201600,1.4973,1.4978,1.4973,1.4976
EURCAD,20050622,201700,1.4977,1.4977,1.4977,1.4977
EURCAD,20050622,201800,1.4977,1.4978,1.4976,1.4977
EURCAD,20050622,201900,1.4978,1.4980,1.4978,1.4980
EURCAD,20050622,202000,1.4979,1.4979,1.4977,1.4977
EURCAD,20050622,202100,1.4978,1.4980,1.4978,1.4980
EURCAD,20050622,202200,1.4979,1.4980,1.4977,1.4977
EURCAD,20050622,202300,1.4979,1.4980,1.4977,1.4977
EURCAD,20050622,202400,1.4976,1.4977,1.4974,1.4974
EURCAD,20050622,202500,1.4972,1.4972,1.4969,1.4970
EURCAD,20050622,202600,1.4973,1.4976,1.4973,1.4974
EURCAD,20050622,202700,1.4975,1.4975,1.4975,1.4975
EURCAD,20050622,202800,1.4974,1.4974,1.4972,1.4973
EURCAD,20050622,202900,1.4972,1.4972,1.4969,1.4969
EURCAD,20050622,203000,1.4970,1.4970,1.4969,1.4969
EURCAD,20050622,203100,1.4970,1.4970,1.4969,1.4970
EURCAD,20050622,203200,1.4968,1.4968,1.4965,1.4968
EURCAD,20050622,203300,1.4969,1.4969,1.4969,1.4969
EURCAD,20050622,203400,1.4970,1.4970,1.4967,1.4967
EURCAD,20050622,203500,1.4965,1.4969,1.4965,1.4968
EURCAD,20050622,203600,1.4967,1.4967,1.4966,1.4966
EURCAD,20050622,203700,1.4966,1.4966,1.4966,1.4966
EURCAD,20050622,203800,1.4967,1.4967,1.4967,1.4967
EURCAD,20050622,203900,1.4967,1.4967,1.4967,1.4967
EURCAD,20050622,204000,1.4968,1.4968,1.4965,1.4965
EURCAD,20050622,204100,1.4966,1.4966,1.4962,1.4962
EURCAD,20050622,204200,1.4961,1.4961,1.4961,1.4961
EURCAD,20050622,204300,1.4962,1.4962,1.4960,1.4960
EURCAD,20050622,204400,1.4961,1.4961,1.4961,1.4961
EURCAD,20050622,204500,1.4962,1.4962,1.4960,1.4962
EURCAD,20050622,204600,1.4963,1.4964,1.4962,1.4963
EURCAD,20050622,204700,1.4962,1.4962,1.4960,1.4961
EURCAD,20050622,204800,1.4962,1.4963,1.4962,1.4963
EURCAD,20050622,204900,1.4962,1.4964,1.4962,1.4964
EURCAD,20050622,205000,1.4963,1.4963,1.4963,1.4963
EURCAD,20050622,205100,1.4964,1.4965,1.4964,1.4965
EURCAD,20050622,205200,1.4966,1.4967,1.4966,1.4967
EURCAD,20050622,205300,1.4966,1.4967,1.4966,1.4966
EURCAD,20050622,205400,1.4965,1.4965,1.4964,1.4964
EURCAD,20050622,205500,1.4963,1.4963,1.4961,1.4961
EURCAD,20050622,205600,1.4962,1.4962,1.4960,1.4960
EURCAD,20050622,205700,1.4959,1.4959,1.4958,1.4959
EURCAD,20050622,205800,1.4960,1.4960,1.4960,1.4960
EURCAD,20050622,205900,1.4961,1.4962,1.4961,1.4962
EURCAD,20050622,210000,1.4961,1.4962,1.4961,1.4962
EURCAD,20050622,210100,1.4963,1.4964,1.4963,1.4964
EURCAD,20050622,210200,1.4963,1.4965,1.4962,1.4965
EURCAD,20050622,210300,1.4966,1.4966,1.4965,1.4966
EURCAD,20050622,210400,1.4965,1.4966,1.4965,1.4966
EURCAD,20050622,210500,1.4965,1.4966,1.4965,1.4966
EURCAD,20050622,210600,1.4967,1.4968,1.4966,1.4968
EURCAD,20050622,210700,1.4967,1.4967,1.4965,1.4965
EURCAD,20050622,210800,1.4966,1.4966,1.4965,1.4965
EURCAD,20050622,210900,1.4964,1.4965,1.4963,1.4963
EURCAD,20050622,211000,1.4962,1.4962,1.4962,1.4962
EURCAD,20050622,211100,1.4961,1.4962,1.4960,1.4961
EURCAD,20050622,211200,1.4962,1.4962,1.4962,1.4962
EURCAD,20050622,211300,1.4961,1.4962,1.4960,1.4962
EURCAD,20050622,211400,1.4963,1.4963,1.4963,1.4963
EURCAD,20050622,211500,1.4964,1.4965,1.4964,1.4965
EURCAD,20050622,211600,1.4964,1.4964,1.4964,1.4964
EURCAD,20050622,211700,1.4963,1.4963,1.4962,1.4962
EURCAD,20050622,211800,1.4963,1.4963,1.4960,1.4960
EURCAD,20050622,211900,1.4959,1.4959,1.4959,1.4959
EURCAD,20050622,212000,1.4959,1.4959,1.4959,1.4959
EURCAD,20050622,212100,1.4959,1.4959,1.4959,1.4959
EURCAD,20050622,212200,1.4958,1.4959,1.4958,1.4959
EURCAD,20050622,212300,1.4960,1.4961,1.4960,1.4960
EURCAD,20050622,212400,1.4961,1.4961,1.4961,1.4961
EURCAD,20050622,212500,1.4961,1.4961,1.4961,1.4961
EURCAD,20050622,212600,1.4961,1.4961,1.4960,1.4960
EURCAD,20050622,212700,1.4960,1.4961,1.4960,1.4961
EURCAD,20050622,212800,1.4960,1.4961,1.4960,1.4961
EURCAD,20050622,212900,1.4962,1.4964,1.4962,1.4964
EURCAD,20050622,213000,1.4963,1.4964,1.4962,1.4962
EURCAD,20050622,213100,1.4961,1.4962,1.4961,1.4962
EURCAD,20050622,213200,1.4962,1.4962,1.4962,1.4962
EURCAD,20050622,213300,1.4962,1.4963,1.4962,1.4963
EURCAD,20050622,213400,1.4962,1.4964,1.4962,1.4964
EURCAD,20050622,213500,1.4965,1.4966,1.4965,1.4966
EURCAD,20050622,213600,1.4966,1.4966,1.4966,1.4966
EURCAD,20050622,213700,1.4967,1.4967,1.4967,1.4967
EURCAD,20050622,213800,1.4966,1.4967,1.4966,1.4967
EURCAD,20050622,213900,1.4966,1.4966,1.4966,1.4966
EURCAD,20050622,214000,1.4966,1.4966,1.4965,1.4965
EURCAD,20050622,214100,1.4966,1.4966,1.4965,1.4965
EURCAD,20050622,214200,1.4965,1.4966,1.4965,1.4966
EURCAD,20050622,214300,1.4965,1.4965,1.4965,1.4965
EURCAD,20050622,214400,1.4966,1.4966,1.4965,1.4965
EURCAD,20050622,214500,1.4965,1.4965,1.4964,1.4965
EURCAD,20050622,214600,1.4964,1.4964,1.4964,1.4964
EURCAD,20050622,214700,1.4963,1.4963,1.4962,1.4963
EURCAD,20050622,214800,1.4962,1.4962,1.4962,1.4962
EURCAD,20050622,214900,1.4962,1.4962,1.4962,1.4962
EURCAD,20050622,215000,1.4961,1.4961,1.4961,1.4961
EURCAD,20050622,215100,1.4961,1.4961,1.4961,1.4961
EURCAD,20050622,215200,1.4961,1.4961,1.4961,1.4961
EURCAD,20050622,215300,1.4961,1.4961,1.4960,1.4960
EURCAD,20050622,215400,1.4961,1.4961,1.4960,1.4960
EURCAD,20050622,215500,1.4961,1.4961,1.4961,1.4961
EURCAD,20050622,215600,1.4961,1.4962,1.4961,1.4962
EURCAD,20050622,215700,1.4962,1.4962,1.4962,1.4962
EURCAD,20050622,215800,1.4962,1.4962,1.4962,1.4962
EURCAD,20050622,215900,1.4962,1.4962,1.4962,1.4962
EURCAD,20050622,220000,1.4961,1.4963,1.4961,1.4963
EURCAD,20050622,220100,1.4964,1.4965,1.4964,1.4965
EURCAD,20050622,220200,1.4964,1.4965,1.4964,1.4965
EURCAD,20050622,220300,1.4966,1.4966,1.4966,1.4966
EURCAD,20050622,220400,1.4965,1.4965,1.4964,1.4965
EURCAD,20050622,220500,1.4966,1.4966,1.4965,1.4966
EURCAD,20050622,220600,1.4965,1.4966,1.4965,1.4965
EURCAD,20050622,220700,1.4965,1.4965,1.4965,1.4965
EURCAD,20050622,220800,1.4965,1.4966,1.4965,1.4966
EURCAD,20050622,220900,1.4966,1.4966,1.4966,1.4966
EURCAD,20050622,221000,1.4967,1.4967,1.4967,1.4967
EURCAD,20050622,221100,1.4968,1.4968,1.4967,1.4968
EURCAD,20050622,221200,1.4967,1.4970,1.4967,1.4970
EURCAD,20050622,221300,1.4969,1.4970,1.4969,1.4970
EURCAD,20050622,221400,1.4969,1.4970,1.4969,1.4970
EURCAD,20050622,221500,1.4969,1.4969,1.4969,1.4969
EURCAD,20050622,221600,1.4969,1.4969,1.4968,1.4968
EURCAD,20050622,221700,1.4969,1.4969,1.4968,1.4968
EURCAD,20050622,221800,1.4968,1.4968,1.4968,1.4968
EURCAD,20050622,221900,1.4968,1.4969,1.4968,1.4969
EURCAD,20050622,222000,1.4968,1.4968,1.4968,1.4968
EURCAD,20050622,222100,1.4968,1.4968,1.4968,1.4968
EURCAD,20050622,222200,1.4969,1.4969,1.4969,1.4969
EURCAD,20050622,222300,1.4969,1.4969,1.4969,1.4969
EURCAD,20050622,222400,1.4969,1.4970,1.4969,1.4970
EURCAD,20050622,222500,1.4969,1.4970,1.4969,1.4970
EURCAD,20050622,222600,1.4971,1.4972,1.4970,1.4972
EURCAD,20050622,222700,1.4971,1.4971,1.4970,1.4970
EURCAD,20050622,222800,1.4970,1.4970,1.4969,1.4969
EURCAD,20050622,222900,1.4968,1.4969,1.4968,1.4969
EURCAD,20050622,223000,1.4969,1.4969,1.4968,1.4969
EURCAD,20050622,223100,1.4968,1.4968,1.4968,1.4968
EURCAD,20050622,223200,1.4969,1.4969,1.4968,1.4968
EURCAD,20050622,223300,1.4968,1.4968,1.4967,1.4967
EURCAD,20050622,223400,1.4968,1.4968,1.4967,1.4967
EURCAD,20050622,223500,1.4968,1.4968,1.4967,1.4967
EURCAD,20050622,223600,1.4966,1.4967,1.4965,1.4965
EURCAD,20050622,223700,1.4966,1.4966,1.4965,1.4965
EURCAD,20050622,223800,1.4965,1.4965,1.4964,1.4964
EURCAD,20050622,223900,1.4965,1.4966,1.4965,1.4966
EURCAD,20050622,224000,1.4965,1.4966,1.4965,1.4966
EURCAD,20050622,224100,1.4965,1.4966,1.4965,1.4966
EURCAD,20050622,224200,1.4967,1.4968,1.4967,1.4968
EURCAD,20050622,224300,1.4968,1.4968,1.4968,1.4968
EURCAD,20050622,224400,1.4967,1.4968,1.4967,1.4968
EURCAD,20050622,224500,1.4968,1.4968,1.4968,1.4968
EURCAD,20050622,224600,1.4969,1.4969,1.4969,1.4969
EURCAD,20050622,224700,1.4969,1.4969,1.4968,1.4968
EURCAD,20050622,224800,1.4967,1.4967,1.4967,1.4967
EURCAD,20050622,224900,1.4967,1.4967,1.4966,1.4967
EURCAD,20050622,225000,1.4967,1.4967,1.4967,1.4967
EURCAD,20050622,225100,1.4967,1.4968,1.4967,1.4968
EURCAD,20050622,225200,1.4967,1.4967,1.4966,1.4966
EURCAD,20050622,225300,1.4966,1.4966,1.4966,1.4966
EURCAD,20050622,225400,1.4967,1.4967,1.4967,1.4967
EURCAD,20050622,225500,1.4966,1.4966,1.4965,1.4965
EURCAD,20050622,225600,1.4966,1.4967,1.4966,1.4966
EURCAD,20050622,225700,1.4967,1.4967,1.4966,1.4966
EURCAD,20050622,225800,1.4966,1.4966,1.4965,1.4965
EURCAD,20050622,225900,1.4964,1.4964,1.4964,1.4964
EURCAD,20050622,230000,1.4965,1.4966,1.4964,1.4966
EURCAD,20050622,230100,1.4967,1.4968,1.4967,1.4968
EURCAD,20050622,230200,1.4967,1.4967,1.4967,1.4967
EURCAD,20050622,230300,1.4968,1.4968,1.4968,1.4968
EURCAD,20050622,230400,1.4968,1.4969,1.4966,1.4966
EURCAD,20050622,230500,1.4965,1.4965,1.4962,1.4962
EURCAD,20050622,230600,1.4963,1.4964,1.4963,1.4964
EURCAD,20050622,230700,1.4965,1.4965,1.4964,1.4964
EURCAD,20050622,230800,1.4964,1.4964,1.4964,1.4964
EURCAD,20050622,230900,1.4965,1.4966,1.4965,1.4965
EURCAD,20050622,231000,1.4966,1.4966,1.4964,1.4964
EURCAD,20050622,231100,1.4963,1.4964,1.4963,1.4964
EURCAD,20050622,231200,1.4964,1.4964,1.4964,1.4964
EURCAD,20050622,231300,1.4965,1.4965,1.4965,1.4965
EURCAD,20050622,231400,1.4965,1.4966,1.4965,1.4966
EURCAD,20050622,231500,1.4965,1.4965,1.4965,1.4965
EURCAD,20050622,231600,1.4965,1.4965,1.4963,1.4963
EURCAD,20050622,231700,1.4963,1.4963,1.4963,1.4963
EURCAD,20050622,231800,1.4962,1.4963,1.4962,1.4962
EURCAD,20050622,231900,1.4963,1.4963,1.4962,1.4963
EURCAD,20050622,232000,1.4962,1.4963,1.4962,1.4962
EURCAD,20050622,232100,1.4961,1.4961,1.4961,1.4961
EURCAD,20050622,232200,1.4961,1.4962,1.4961,1.4962
EURCAD,20050622,232300,1.4961,1.4961,1.4961,1.4961
EURCAD,20050622,232400,1.4962,1.4962,1.4962,1.4962
EURCAD,20050622,232500,1.4962,1.4962,1.4961,1.4961
EURCAD,20050622,232600,1.4962,1.4964,1.4962,1.4964
EURCAD,20050622,232700,1.4963,1.4964,1.4963,1.4963
EURCAD,20050622,232800,1.4963,1.4963,1.4963,1.4963
EURCAD,20050622,232900,1.4964,1.4964,1.4964,1.4964
EURCAD,20050622,233000,1.4965,1.4965,1.4965,1.4965
EURCAD,20050622,233100,1.4965,1.4965,1.4964,1.4964
EURCAD,20050622,233200,1.4965,1.4966,1.4965,1.4966
EURCAD,20050622,233300,1.4965,1.4966,1.4965,1.4966
EURCAD,20050622,233400,1.4966,1.4966,1.4966,1.4966
EURCAD,20050622,233500,1.4966,1.4966,1.4966,1.4966
EURCAD,20050622,233600,1.4965,1.4965,1.4965,1.4965
EURCAD,20050622,233700,1.4966,1.4966,1.4966,1.4966
EURCAD,20050622,233800,1.4966,1.4966,1.4965,1.4966
EURCAD,20050622,233900,1.4965,1.4965,1.4965,1.4965
EURCAD,20050622,234000,1.4965,1.4965,1.4965,1.4965
EURCAD,20050622,234100,1.4965,1.4965,1.4965,1.4965
EURCAD,20050622,234200,1.4964,1.4966,1.4964,1.4966
EURCAD,20050622,234300,1.4967,1.4968,1.4967,1.4968
EURCAD,20050622,234400,1.4967,1.4968,1.4967,1.4968
EURCAD,20050622,234500,1.4968,1.4969,1.4968,1.4969
EURCAD,20050622,234600,1.4968,1.4970,1.4968,1.4970
EURCAD,20050622,234700,1.4970,1.4970,1.4969,1.4970
EURCAD,20050622,234800,1.4970,1.4970,1.4970,1.4970
EURCAD,20050622,234900,1.4970,1.4970,1.4970,1.4970
EURCAD,20050622,235000,1.4971,1.4971,1.4971,1.4971
EURCAD,20050622,235100,1.4971,1.4971,1.4970,1.4970
EURCAD,20050622,235200,1.4971,1.4972,1.4971,1.4972
EURCAD,20050622,235300,1.4973,1.4973,1.4973,1.4973
EURCAD,20050622,235400,1.4972,1.4973,1.4972,1.4972
EURCAD,20050622,235500,1.4973,1.4974,1.4973,1.4974
EURCAD,20050622,235600,1.4975,1.4975,1.4975,1.4975
EURCAD,20050622,235700,1.4975,1.4975,1.4973,1.4974
EURCAD,20050622,235800,1.4973,1.4975,1.4973,1.4975
EURCAD,20050622,235900,1.4974,1.4974,1.4974,1.4974
EURCAD,20050623,000000,1.4973,1.4974,1.4973,1.4974
AUDUSD,20050622,000100,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050622,000200,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050622,000300,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050622,000400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050622,000500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050622,000600,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050622,000700,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050622,000800,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050622,000900,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050622,001000,0.7791,0.7792,0.7791,0.7791
AUDUSD,20050622,001100,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050622,001200,0.7792,0.7792,0.7789,0.7790
AUDUSD,20050622,001300,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050622,001400,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050622,001500,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050622,001600,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050622,001700,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050622,001800,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050622,001900,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050622,002000,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050622,002100,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050622,002200,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050622,002300,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050622,002400,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050622,002500,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050622,002600,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050622,002700,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050622,002800,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050622,002900,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050622,003000,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050622,003100,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050622,003200,0.7790,0.7790,0.7789,0.7790
AUDUSD,20050622,003300,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050622,003400,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050622,003500,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050622,003600,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,003700,0.7786,0.7786,0.7785,0.7786
AUDUSD,20050622,003800,0.7786,0.7786,0.7785,0.7786
AUDUSD,20050622,003900,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050622,004000,0.7784,0.7785,0.7782,0.7784
AUDUSD,20050622,004100,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050622,004200,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050622,004300,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050622,004400,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050622,004500,0.7783,0.7785,0.7783,0.7785
AUDUSD,20050622,004600,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,004700,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,004800,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,004900,0.7785,0.7786,0.7785,0.7785
AUDUSD,20050622,005000,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,005100,0.7786,0.7787,0.7786,0.7786
AUDUSD,20050622,005200,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,005300,0.7786,0.7787,0.7786,0.7786
AUDUSD,20050622,005400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,005500,0.7786,0.7788,0.7786,0.7788
AUDUSD,20050622,005600,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050622,005700,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050622,005800,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050622,005900,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050622,010000,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050622,010100,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050622,010200,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050622,010300,0.7789,0.7789,0.7787,0.7787
AUDUSD,20050622,010400,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050622,010500,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050622,010600,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050622,010700,0.7787,0.7787,0.7785,0.7785
AUDUSD,20050622,010800,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,010900,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050622,011000,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050622,011100,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050622,011200,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050622,011300,0.7789,0.7789,0.7787,0.7787
AUDUSD,20050622,011400,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050622,011500,0.7787,0.7788,0.7787,0.7788
AUDUSD,20050622,011600,0.7787,0.7788,0.7787,0.7788
AUDUSD,20050622,011700,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050622,011800,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050622,011900,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050622,012000,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050622,012100,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050622,012200,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050622,012300,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050622,012400,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050622,012500,0.7787,0.7788,0.7787,0.7788
AUDUSD,20050622,012600,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050622,012700,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050622,012800,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,012900,0.7786,0.7788,0.7786,0.7788
AUDUSD,20050622,013000,0.7789,0.7790,0.7789,0.7789
AUDUSD,20050622,013100,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050622,013200,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050622,013300,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050622,013400,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050622,013500,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050622,013600,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050622,013700,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050622,013800,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050622,013900,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050622,014000,0.7788,0.7790,0.7787,0.7790
AUDUSD,20050622,014100,0.7792,0.7792,0.7789,0.7789
AUDUSD,20050622,014200,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050622,014300,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050622,014400,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050622,014500,0.7792,0.7792,0.7790,0.7791
AUDUSD,20050622,014600,0.7790,0.7790,0.7789,0.7790
AUDUSD,20050622,014700,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050622,014800,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050622,014900,0.7792,0.7792,0.7790,0.7790
AUDUSD,20050622,015000,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050622,015100,0.7791,0.7793,0.7791,0.7792
AUDUSD,20050622,015200,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050622,015300,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050622,015400,0.7791,0.7792,0.7790,0.7790
AUDUSD,20050622,015500,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050622,015600,0.7789,0.7790,0.7789,0.7789
AUDUSD,20050622,015700,0.7788,0.7789,0.7788,0.7788
AUDUSD,20050622,015800,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050622,015900,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050622,020000,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050622,020100,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050622,020200,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050622,020300,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050622,020400,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050622,020500,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050622,020600,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050622,020700,0.7789,0.7789,0.7788,0.7789
AUDUSD,20050622,020800,0.7788,0.7788,0.7786,0.7786
AUDUSD,20050622,020900,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050622,021000,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050622,021100,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,021200,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,021300,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,021400,0.7787,0.7788,0.7787,0.7788
AUDUSD,20050622,021500,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050622,021600,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050622,021700,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050622,021800,0.7788,0.7788,0.7787,0.7788
AUDUSD,20050622,021900,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050622,022000,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050622,022100,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050622,022200,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050622,022300,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050622,022400,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050622,022500,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050622,022600,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050622,022700,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050622,022800,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050622,022900,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,023000,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,023100,0.7784,0.7784,0.7783,0.7784
AUDUSD,20050622,023200,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050622,023300,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050622,023400,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050622,023500,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050622,023600,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,023700,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,023800,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050622,023900,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,024000,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,024100,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,024200,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,024300,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050622,024400,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050622,024500,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050622,024600,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050622,024700,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050622,024800,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050622,024900,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050622,025000,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050622,025100,0.7784,0.7784,0.7781,0.7781
AUDUSD,20050622,025200,0.7781,0.7783,0.7781,0.7783
AUDUSD,20050622,025300,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050622,025400,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050622,025500,0.7782,0.7783,0.7782,0.7782
AUDUSD,20050622,025600,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050622,025700,0.7781,0.7782,0.7781,0.7781
AUDUSD,20050622,025800,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050622,025900,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050622,030000,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050622,030100,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050622,030200,0.7779,0.7780,0.7779,0.7779
AUDUSD,20050622,030300,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050622,030400,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050622,030500,0.7778,0.7780,0.7778,0.7780
AUDUSD,20050622,030600,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050622,030700,0.7779,0.7779,0.7778,0.7779
AUDUSD,20050622,030800,0.7779,0.7780,0.7779,0.7779
AUDUSD,20050622,030900,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050622,031000,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050622,031100,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050622,031200,0.7778,0.7778,0.7777,0.7778
AUDUSD,20050622,031300,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050622,031400,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050622,031500,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050622,031600,0.7778,0.7779,0.7778,0.7778
AUDUSD,20050622,031700,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050622,031800,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050622,031900,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050622,032000,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050622,032100,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050622,032200,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050622,032300,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050622,032400,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050622,032500,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050622,032600,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050622,032700,0.7776,0.7777,0.7776,0.7776
AUDUSD,20050622,032800,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050622,032900,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050622,033000,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050622,033100,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050622,033200,0.7778,0.7779,0.7778,0.7778
AUDUSD,20050622,033300,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050622,033400,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050622,033500,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050622,033600,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050622,033700,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050622,033800,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050622,033900,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050622,034000,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050622,034100,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050622,034200,0.7777,0.7777,0.7776,0.7777
AUDUSD,20050622,034300,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050622,034400,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050622,034500,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050622,034600,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050622,034700,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050622,034800,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050622,034900,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050622,035000,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050622,035100,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050622,035200,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050622,035300,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050622,035400,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050622,035500,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050622,035600,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050622,035700,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050622,035800,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050622,035900,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050622,040000,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050622,040100,0.7778,0.7778,0.7777,0.7778
AUDUSD,20050622,040200,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050622,040300,0.7777,0.7779,0.7777,0.7779
AUDUSD,20050622,040400,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050622,040500,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050622,040600,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050622,040700,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050622,040800,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050622,040900,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050622,041000,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050622,041100,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050622,041200,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050622,041300,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050622,041400,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050622,041500,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050622,041600,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050622,041700,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050622,041800,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050622,041900,0.7780,0.7782,0.7780,0.7782
AUDUSD,20050622,042000,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050622,042100,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050622,042200,0.7783,0.7783,0.7782,0.7783
AUDUSD,20050622,042300,0.7783,0.7783,0.7781,0.7781
AUDUSD,20050622,042400,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050622,042500,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050622,042600,0.7784,0.7784,0.7782,0.7782
AUDUSD,20050622,042700,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050622,042800,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050622,042900,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050622,043000,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050622,043100,0.7783,0.7783,0.7782,0.7783
AUDUSD,20050622,043200,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050622,043300,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050622,043400,0.7782,0.7783,0.7782,0.7782
AUDUSD,20050622,043500,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050622,043600,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050622,043700,0.7784,0.7785,0.7783,0.7783
AUDUSD,20050622,043800,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050622,043900,0.7784,0.7784,0.7783,0.7784
AUDUSD,20050622,044000,0.7784,0.7784,0.7783,0.7784
AUDUSD,20050622,044100,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050622,044200,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050622,044300,0.7786,0.7786,0.7784,0.7785
AUDUSD,20050622,044400,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,044500,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,044600,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,044700,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050622,044800,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050622,044900,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050622,045000,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050622,045100,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050622,045200,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050622,045300,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050622,045400,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050622,045500,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050622,045600,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050622,045700,0.7782,0.7783,0.7782,0.7782
AUDUSD,20050622,045800,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050622,045900,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050622,050000,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050622,050100,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050622,050200,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050622,050300,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050622,050400,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050622,050500,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050622,050600,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050622,050700,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050622,050800,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050622,050900,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050622,051000,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050622,051100,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050622,051200,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050622,051300,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050622,051400,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050622,051500,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050622,051600,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050622,051700,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050622,051800,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050622,051900,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050622,052000,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050622,052100,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050622,052200,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050622,052300,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050622,052400,0.7782,0.7783,0.7782,0.7782
AUDUSD,20050622,052500,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050622,052600,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050622,052700,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050622,052800,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050622,052900,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050622,053000,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050622,053100,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050622,053200,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050622,053300,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050622,053400,0.7779,0.7779,0.7776,0.7776
AUDUSD,20050622,053500,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050622,053600,0.7777,0.7777,0.7776,0.7777
AUDUSD,20050622,053700,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050622,053800,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050622,053900,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050622,054000,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050622,054100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050622,054200,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050622,054300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050622,054400,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050622,054500,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050622,054600,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050622,054700,0.7775,0.7776,0.7775,0.7775
AUDUSD,20050622,054800,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050622,054900,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050622,055000,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050622,055100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050622,055200,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050622,055300,0.7776,0.7777,0.7776,0.7776
AUDUSD,20050622,055400,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050622,055500,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050622,055600,0.7777,0.7778,0.7777,0.7777
AUDUSD,20050622,055700,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050622,055800,0.7776,0.7777,0.7776,0.7776
AUDUSD,20050622,055900,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050622,060000,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050622,060100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050622,060200,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050622,060300,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050622,060400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050622,060500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050622,060600,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050622,060700,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050622,060800,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050622,060900,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050622,061000,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050622,061100,0.7775,0.7776,0.7775,0.7775
AUDUSD,20050622,061200,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050622,061300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050622,061400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050622,061500,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050622,061600,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050622,061700,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050622,061800,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050622,061900,0.7777,0.7778,0.7776,0.7778
AUDUSD,20050622,062000,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050622,062100,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050622,062200,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050622,062300,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050622,062400,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050622,062500,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050622,062600,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050622,062700,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050622,062800,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050622,062900,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050622,063000,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050622,063100,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050622,063200,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050622,063300,0.7780,0.7781,0.7780,0.7780
AUDUSD,20050622,063400,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050622,063500,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050622,063600,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050622,063700,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050622,063800,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050622,063900,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050622,064000,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050622,064100,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050622,064200,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050622,064300,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050622,064400,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050622,064500,0.7777,0.7778,0.7777,0.7777
AUDUSD,20050622,064600,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050622,064700,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050622,064800,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050622,064900,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050622,065000,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050622,065100,0.7776,0.7777,0.7776,0.7776
AUDUSD,20050622,065200,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050622,065300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050622,065400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050622,065500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050622,065600,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050622,065700,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050622,065800,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050622,065900,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050622,070000,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050622,070100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050622,070200,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050622,070300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050622,070400,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050622,070500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050622,070600,0.7776,0.7776,0.7775,0.7776
AUDUSD,20050622,070700,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050622,070800,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050622,070900,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050622,071000,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050622,071100,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050622,071200,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050622,071300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050622,071400,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050622,071500,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050622,071600,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050622,071700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050622,071800,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050622,071900,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050622,072000,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050622,072100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050622,072200,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050622,072300,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050622,072400,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050622,072500,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050622,072600,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050622,072700,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050622,072800,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050622,072900,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050622,073000,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050622,073100,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050622,073200,0.7774,0.7775,0.7774,0.7774
AUDUSD,20050622,073300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050622,073400,0.7774,0.7775,0.7774,0.7774
AUDUSD,20050622,073500,0.7775,0.7776,0.7775,0.7775
AUDUSD,20050622,073600,0.7775,0.7776,0.7775,0.7775
AUDUSD,20050622,073700,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050622,073800,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050622,073900,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050622,074000,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050622,074100,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050622,074200,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050622,074300,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050622,074400,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050622,074500,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050622,074600,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050622,074700,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050622,074800,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050622,074900,0.7777,0.7777,0.7776,0.7777
AUDUSD,20050622,075000,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050622,075100,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050622,075200,0.7776,0.7778,0.7776,0.7778
AUDUSD,20050622,075300,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050622,075400,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050622,075500,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050622,075600,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050622,075700,0.7780,0.7781,0.7780,0.7780
AUDUSD,20050622,075800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050622,075900,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050622,080000,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050622,080100,0.7779,0.7781,0.7779,0.7781
AUDUSD,20050622,080200,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050622,080300,0.7781,0.7784,0.7781,0.7784
AUDUSD,20050622,080400,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050622,080500,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050622,080600,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050622,080700,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050622,080800,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050622,080900,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050622,081000,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050622,081100,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050622,081200,0.7783,0.7785,0.7783,0.7785
AUDUSD,20050622,081300,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,081400,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050622,081500,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050622,081600,0.7785,0.7785,0.7783,0.7783
AUDUSD,20050622,081700,0.7783,0.7783,0.7782,0.7783
AUDUSD,20050622,081800,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050622,081900,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050622,082000,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050622,082100,0.7782,0.7783,0.7782,0.7782
AUDUSD,20050622,082200,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050622,082300,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050622,082400,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050622,082500,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050622,082600,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050622,082700,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050622,082800,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050622,082900,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050622,083000,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050622,083100,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050622,083200,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050622,083300,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050622,083400,0.7779,0.7780,0.7779,0.7779
AUDUSD,20050622,083500,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050622,083600,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050622,083700,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050622,083800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050622,083900,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050622,084000,0.7780,0.7780,0.7779,0.7780
AUDUSD,20050622,084100,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050622,084200,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050622,084300,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050622,084400,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050622,084500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050622,084600,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050622,084700,0.7776,0.7777,0.7775,0.7777
AUDUSD,20050622,084800,0.7776,0.7777,0.7776,0.7776
AUDUSD,20050622,084900,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050622,085000,0.7776,0.7777,0.7776,0.7776
AUDUSD,20050622,085100,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050622,085200,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050622,085300,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050622,085400,0.7778,0.7778,0.7777,0.7778
AUDUSD,20050622,085500,0.7778,0.7780,0.7778,0.7780
AUDUSD,20050622,085600,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050622,085700,0.7781,0.7783,0.7780,0.7783
AUDUSD,20050622,085800,0.7784,0.7784,0.7783,0.7784
AUDUSD,20050622,085900,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050622,090000,0.7782,0.7783,0.7782,0.7782
AUDUSD,20050622,090100,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050622,090200,0.7784,0.7784,0.7782,0.7782
AUDUSD,20050622,090300,0.7782,0.7782,0.7781,0.7782
AUDUSD,20050622,090400,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050622,090500,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050622,090600,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050622,090700,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050622,090800,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050622,090900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050622,091000,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050622,091100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050622,091200,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050622,091300,0.7780,0.7780,0.7779,0.7780
AUDUSD,20050622,091400,0.7780,0.7782,0.7780,0.7782
AUDUSD,20050622,091500,0.7781,0.7782,0.7781,0.7781
AUDUSD,20050622,091600,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050622,091700,0.7779,0.7780,0.7778,0.7780
AUDUSD,20050622,091800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050622,091900,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050622,092000,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050622,092100,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050622,092200,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050622,092300,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050622,092400,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050622,092500,0.7779,0.7780,0.7778,0.7779
AUDUSD,20050622,092600,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050622,092700,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050622,092800,0.7778,0.7778,0.7777,0.7778
AUDUSD,20050622,092900,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050622,093000,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050622,093100,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050622,093200,0.7778,0.7778,0.7777,0.7778
AUDUSD,20050622,093300,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050622,093400,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050622,093500,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050622,093600,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050622,093700,0.7778,0.7778,0.7776,0.7776
AUDUSD,20050622,093800,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050622,093900,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050622,094000,0.7776,0.7777,0.7776,0.7776
AUDUSD,20050622,094100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050622,094200,0.7777,0.7777,0.7776,0.7777
AUDUSD,20050622,094300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050622,094400,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050622,094500,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050622,094600,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050622,094700,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050622,094800,0.7777,0.7777,0.7776,0.7777
AUDUSD,20050622,094900,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050622,095000,0.7778,0.7778,0.7777,0.7778
AUDUSD,20050622,095100,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050622,095200,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050622,095300,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050622,095400,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050622,095500,0.7776,0.7778,0.7776,0.7778
AUDUSD,20050622,095600,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050622,095700,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050622,095800,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050622,095900,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050622,100000,0.7779,0.7779,0.7777,0.7777
AUDUSD,20050622,100100,0.7776,0.7777,0.7776,0.7776
AUDUSD,20050622,100200,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050622,100300,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050622,100400,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050622,100500,0.7779,0.7779,0.7778,0.7779
AUDUSD,20050622,100600,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050622,100700,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050622,100800,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050622,100900,0.7779,0.7780,0.7779,0.7779
AUDUSD,20050622,101000,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050622,101100,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050622,101200,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050622,101300,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050622,101400,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050622,101500,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050622,101600,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050622,101700,0.7779,0.7780,0.7779,0.7779
AUDUSD,20050622,101800,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050622,101900,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050622,102000,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050622,102100,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050622,102200,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050622,102300,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050622,102400,0.7781,0.7782,0.7780,0.7782
AUDUSD,20050622,102500,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050622,102600,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050622,102700,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050622,102800,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050622,102900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050622,103000,0.7782,0.7782,0.7781,0.7782
AUDUSD,20050622,103100,0.7781,0.7781,0.7780,0.7781
AUDUSD,20050622,103200,0.7780,0.7781,0.7780,0.7780
AUDUSD,20050622,103300,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050622,103400,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050622,103500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050622,103600,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050622,103700,0.7781,0.7781,0.7779,0.7780
AUDUSD,20050622,103800,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050622,103900,0.7780,0.7780,0.7779,0.7780
AUDUSD,20050622,104000,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050622,104100,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050622,104200,0.7777,0.7777,0.7776,0.7777
AUDUSD,20050622,104300,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050622,104400,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050622,104500,0.7778,0.7779,0.7778,0.7778
AUDUSD,20050622,104600,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050622,104700,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050622,104800,0.7776,0.7778,0.7776,0.7777
AUDUSD,20050622,104900,0.7776,0.7777,0.7776,0.7776
AUDUSD,20050622,105000,0.7776,0.7778,0.7776,0.7778
AUDUSD,20050622,105100,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050622,105200,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050622,105300,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050622,105400,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050622,105500,0.7778,0.7778,0.7776,0.7776
AUDUSD,20050622,105600,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050622,105700,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050622,105800,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050622,105900,0.7778,0.7778,0.7776,0.7777
AUDUSD,20050622,110000,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050622,110100,0.7775,0.7775,0.7773,0.7775
AUDUSD,20050622,110200,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050622,110300,0.7774,0.7776,0.7774,0.7776
AUDUSD,20050622,110400,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050622,110500,0.7775,0.7775,0.7773,0.7773
AUDUSD,20050622,110600,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050622,110700,0.7772,0.7773,0.7772,0.7772
AUDUSD,20050622,110800,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050622,110900,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050622,111000,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050622,111100,0.7770,0.7770,0.7768,0.7768
AUDUSD,20050622,111200,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050622,111300,0.7765,0.7765,0.7761,0.7762
AUDUSD,20050622,111400,0.7761,0.7761,0.7758,0.7759
AUDUSD,20050622,111500,0.7760,0.7760,0.7754,0.7756
AUDUSD,20050622,111600,0.7757,0.7757,0.7754,0.7754
AUDUSD,20050622,111700,0.7754,0.7756,0.7753,0.7756
AUDUSD,20050622,111800,0.7757,0.7760,0.7757,0.7759
AUDUSD,20050622,111900,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050622,112000,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050622,112100,0.7763,0.7763,0.7761,0.7761
AUDUSD,20050622,112200,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050622,112300,0.7762,0.7763,0.7758,0.7758
AUDUSD,20050622,112400,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050622,112500,0.7758,0.7758,0.7756,0.7757
AUDUSD,20050622,112600,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050622,112700,0.7758,0.7759,0.7758,0.7758
AUDUSD,20050622,112800,0.7758,0.7759,0.7758,0.7758
AUDUSD,20050622,112900,0.7758,0.7759,0.7758,0.7758
AUDUSD,20050622,113000,0.7757,0.7758,0.7757,0.7757
AUDUSD,20050622,113100,0.7757,0.7757,0.7756,0.7757
AUDUSD,20050622,113200,0.7757,0.7757,0.7756,0.7757
AUDUSD,20050622,113300,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050622,113400,0.7755,0.7756,0.7754,0.7754
AUDUSD,20050622,113500,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050622,113600,0.7754,0.7756,0.7754,0.7755
AUDUSD,20050622,113700,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050622,113800,0.7754,0.7754,0.7752,0.7752
AUDUSD,20050622,113900,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050622,114000,0.7751,0.7753,0.7751,0.7753
AUDUSD,20050622,114100,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050622,114200,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050622,114300,0.7754,0.7756,0.7754,0.7755
AUDUSD,20050622,114400,0.7756,0.7759,0.7756,0.7759
AUDUSD,20050622,114500,0.7758,0.7759,0.7758,0.7758
AUDUSD,20050622,114600,0.7759,0.7760,0.7758,0.7760
AUDUSD,20050622,114700,0.7760,0.7761,0.7760,0.7760
AUDUSD,20050622,114800,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050622,114900,0.7760,0.7760,0.7759,0.7760
AUDUSD,20050622,115000,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050622,115100,0.7760,0.7763,0.7760,0.7763
AUDUSD,20050622,115200,0.7764,0.7766,0.7764,0.7765
AUDUSD,20050622,115300,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050622,115400,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050622,115500,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050622,115600,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050622,115700,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050622,115800,0.7765,0.7765,0.7764,0.7765
AUDUSD,20050622,115900,0.7764,0.7765,0.7764,0.7765
AUDUSD,20050622,120000,0.7765,0.7765,0.7763,0.7763
AUDUSD,20050622,120100,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050622,120200,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050622,120300,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050622,120400,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050622,120500,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050622,120600,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050622,120700,0.7761,0.7761,0.7760,0.7761
AUDUSD,20050622,120800,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050622,120900,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050622,121000,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050622,121100,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050622,121200,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050622,121300,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050622,121400,0.7761,0.7761,0.7760,0.7761
AUDUSD,20050622,121500,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050622,121600,0.7760,0.7762,0.7760,0.7761
AUDUSD,20050622,121700,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050622,121800,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050622,121900,0.7760,0.7760,0.7758,0.7758
AUDUSD,20050622,122000,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050622,122100,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050622,122200,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050622,122300,0.7758,0.7758,0.7757,0.7758
AUDUSD,20050622,122400,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050622,122500,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050622,122600,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050622,122700,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050622,122800,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050622,122900,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050622,123000,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050622,123100,0.7759,0.7759,0.7758,0.7759
AUDUSD,20050622,123200,0.7758,0.7758,0.7755,0.7755
AUDUSD,20050622,123300,0.7756,0.7756,0.7754,0.7755
AUDUSD,20050622,123400,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050622,123500,0.7755,0.7756,0.7754,0.7754
AUDUSD,20050622,123600,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050622,123700,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050622,123800,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050622,123900,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050622,124000,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050622,124100,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050622,124200,0.7757,0.7759,0.7757,0.7758
AUDUSD,20050622,124300,0.7758,0.7758,0.7757,0.7758
AUDUSD,20050622,124400,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050622,124500,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050622,124600,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050622,124700,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050622,124800,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050622,124900,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050622,125000,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050622,125100,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050622,125200,0.7759,0.7759,0.7756,0.7757
AUDUSD,20050622,125300,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050622,125400,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050622,125500,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050622,125600,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050622,125700,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050622,125800,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050622,125900,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050622,130000,0.7754,0.7755,0.7754,0.7754
AUDUSD,20050622,130100,0.7755,0.7757,0.7755,0.7755
AUDUSD,20050622,130200,0.7756,0.7757,0.7755,0.7755
AUDUSD,20050622,130300,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050622,130400,0.7756,0.7756,0.7754,0.7754
AUDUSD,20050622,130500,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050622,130600,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050622,130700,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050622,130800,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050622,130900,0.7755,0.7756,0.7754,0.7756
AUDUSD,20050622,131000,0.7756,0.7758,0.7756,0.7758
AUDUSD,20050622,131100,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050622,131200,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050622,131300,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050622,131400,0.7758,0.7758,0.7755,0.7755
AUDUSD,20050622,131500,0.7755,0.7755,0.7753,0.7753
AUDUSD,20050622,131600,0.7752,0.7753,0.7752,0.7752
AUDUSD,20050622,131700,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050622,131800,0.7752,0.7753,0.7751,0.7753
AUDUSD,20050622,131900,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050622,132000,0.7752,0.7752,0.7750,0.7751
AUDUSD,20050622,132100,0.7751,0.7751,0.7750,0.7751
AUDUSD,20050622,132200,0.7751,0.7751,0.7749,0.7749
AUDUSD,20050622,132300,0.7751,0.7751,0.7747,0.7749
AUDUSD,20050622,132400,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050622,132500,0.7749,0.7751,0.7749,0.7751
AUDUSD,20050622,132600,0.7751,0.7752,0.7751,0.7751
AUDUSD,20050622,132700,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050622,132800,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050622,132900,0.7751,0.7753,0.7751,0.7753
AUDUSD,20050622,133000,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050622,133100,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050622,133200,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050622,133300,0.7752,0.7754,0.7752,0.7754
AUDUSD,20050622,133400,0.7755,0.7756,0.7754,0.7756
AUDUSD,20050622,133500,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050622,133600,0.7756,0.7757,0.7755,0.7756
AUDUSD,20050622,133700,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050622,133800,0.7756,0.7756,0.7754,0.7754
AUDUSD,20050622,133900,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050622,134000,0.7755,0.7756,0.7755,0.7755
AUDUSD,20050622,134100,0.7755,0.7757,0.7755,0.7757
AUDUSD,20050622,134200,0.7756,0.7758,0.7756,0.7758
AUDUSD,20050622,134300,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050622,134400,0.7758,0.7758,0.7757,0.7758
AUDUSD,20050622,134500,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050622,134600,0.7758,0.7760,0.7758,0.7760
AUDUSD,20050622,134700,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050622,134800,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050622,134900,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050622,135000,0.7761,0.7761,0.7760,0.7761
AUDUSD,20050622,135100,0.7762,0.7762,0.7760,0.7760
AUDUSD,20050622,135200,0.7760,0.7762,0.7760,0.7761
AUDUSD,20050622,135300,0.7760,0.7762,0.7760,0.7762
AUDUSD,20050622,135400,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050622,135500,0.7761,0.7763,0.7759,0.7763
AUDUSD,20050622,135600,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050622,135700,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050622,135800,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050622,135900,0.7763,0.7765,0.7763,0.7764
AUDUSD,20050622,140000,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050622,140100,0.7764,0.7764,0.7762,0.7762
AUDUSD,20050622,140200,0.7761,0.7763,0.7761,0.7762
AUDUSD,20050622,140300,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050622,140400,0.7764,0.7764,0.7763,0.7764
AUDUSD,20050622,140500,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050622,140600,0.7764,0.7765,0.7764,0.7765
AUDUSD,20050622,140700,0.7765,0.7765,0.7763,0.7765
AUDUSD,20050622,140800,0.7765,0.7766,0.7765,0.7765
AUDUSD,20050622,140900,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050622,141000,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050622,141100,0.7766,0.7766,0.7765,0.7766
AUDUSD,20050622,141200,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050622,141300,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050622,141400,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050622,141500,0.7764,0.7764,0.7762,0.7762
AUDUSD,20050622,141600,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050622,141700,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050622,141800,0.7763,0.7763,0.7762,0.7763
AUDUSD,20050622,141900,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050622,142000,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050622,142100,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050622,142200,0.7762,0.7764,0.7762,0.7764
AUDUSD,20050622,142300,0.7764,0.7764,0.7763,0.7764
AUDUSD,20050622,142400,0.7764,0.7765,0.7764,0.7764
AUDUSD,20050622,142500,0.7764,0.7765,0.7764,0.7764
AUDUSD,20050622,142600,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050622,142700,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050622,142800,0.7763,0.7764,0.7763,0.7763
AUDUSD,20050622,142900,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050622,143000,0.7762,0.7763,0.7761,0.7763
AUDUSD,20050622,143100,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050622,143200,0.7763,0.7765,0.7763,0.7765
AUDUSD,20050622,143300,0.7765,0.7766,0.7765,0.7765
AUDUSD,20050622,143400,0.7765,0.7767,0.7765,0.7767
AUDUSD,20050622,143500,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050622,143600,0.7769,0.7770,0.7769,0.7769
AUDUSD,20050622,143700,0.7769,0.7771,0.7769,0.7770
AUDUSD,20050622,143800,0.7769,0.7772,0.7769,0.7771
AUDUSD,20050622,143900,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050622,144000,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050622,144100,0.7772,0.7773,0.7772,0.7772
AUDUSD,20050622,144200,0.7772,0.7774,0.7772,0.7774
AUDUSD,20050622,144300,0.7775,0.7777,0.7774,0.7774
AUDUSD,20050622,144400,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050622,144500,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050622,144600,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050622,144700,0.7772,0.7774,0.7772,0.7773
AUDUSD,20050622,144800,0.7773,0.7774,0.7773,0.7773
AUDUSD,20050622,144900,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050622,145000,0.7774,0.7774,0.7772,0.7772
AUDUSD,20050622,145100,0.7773,0.7773,0.7770,0.7771
AUDUSD,20050622,145200,0.7772,0.7773,0.7772,0.7772
AUDUSD,20050622,145300,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050622,145400,0.7774,0.7774,0.7772,0.7772
AUDUSD,20050622,145500,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050622,145600,0.7771,0.7772,0.7771,0.7771
AUDUSD,20050622,145700,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050622,145800,0.7770,0.7770,0.7769,0.7770
AUDUSD,20050622,145900,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050622,150000,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050622,150100,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050622,150200,0.7770,0.7770,0.7769,0.7770
AUDUSD,20050622,150300,0.7771,0.7772,0.7771,0.7771
AUDUSD,20050622,150400,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050622,150500,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050622,150600,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050622,150700,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050622,150800,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050622,150900,0.7770,0.7772,0.7770,0.7772
AUDUSD,20050622,151000,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050622,151100,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050622,151200,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050622,151300,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050622,151400,0.7773,0.7773,0.7772,0.7773
AUDUSD,20050622,151500,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050622,151600,0.7775,0.7776,0.7774,0.7775
AUDUSD,20050622,151700,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050622,151800,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050622,151900,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050622,152000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050622,152100,0.7774,0.7775,0.7773,0.7773
AUDUSD,20050622,152200,0.7774,0.7776,0.7774,0.7776
AUDUSD,20050622,152300,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050622,152400,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050622,152500,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050622,152600,0.7774,0.7775,0.7774,0.7774
AUDUSD,20050622,152700,0.7775,0.7775,0.7773,0.7774
AUDUSD,20050622,152800,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050622,152900,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050622,153000,0.7772,0.7773,0.7772,0.7772
AUDUSD,20050622,153100,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050622,153200,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050622,153300,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050622,153400,0.7773,0.7775,0.7773,0.7775
AUDUSD,20050622,153500,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050622,153600,0.7775,0.7775,0.7772,0.7773
AUDUSD,20050622,153700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050622,153800,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050622,153900,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050622,154000,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050622,154100,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050622,154200,0.7775,0.7777,0.7775,0.7777
AUDUSD,20050622,154300,0.7778,0.7778,0.7777,0.7778
AUDUSD,20050622,154400,0.7778,0.7779,0.7778,0.7778
AUDUSD,20050622,154500,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050622,154600,0.7779,0.7780,0.7778,0.7779
AUDUSD,20050622,154700,0.7778,0.7779,0.7778,0.7778
AUDUSD,20050622,154800,0.7778,0.7778,0.7776,0.7776
AUDUSD,20050622,154900,0.7777,0.7777,0.7776,0.7777
AUDUSD,20050622,155000,0.7777,0.7778,0.7777,0.7777
AUDUSD,20050622,155100,0.7778,0.7778,0.7776,0.7776
AUDUSD,20050622,155200,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050622,155300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050622,155400,0.7776,0.7777,0.7776,0.7776
AUDUSD,20050622,155500,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050622,155600,0.7775,0.7777,0.7775,0.7777
AUDUSD,20050622,155700,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050622,155800,0.7776,0.7776,0.7775,0.7776
AUDUSD,20050622,155900,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050622,160000,0.7776,0.7777,0.7776,0.7776
AUDUSD,20050622,160100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050622,160200,0.7775,0.7776,0.7774,0.7776
AUDUSD,20050622,160300,0.7777,0.7779,0.7777,0.7778
AUDUSD,20050622,160400,0.7779,0.7781,0.7779,0.7781
AUDUSD,20050622,160500,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050622,160600,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050622,160700,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050622,160800,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050622,160900,0.7785,0.7786,0.7785,0.7785
AUDUSD,20050622,161000,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050622,161100,0.7783,0.7783,0.7782,0.7783
AUDUSD,20050622,161200,0.7784,0.7784,0.7783,0.7784
AUDUSD,20050622,161300,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050622,161400,0.7784,0.7784,0.7782,0.7782
AUDUSD,20050622,161500,0.7782,0.7783,0.7782,0.7782
AUDUSD,20050622,161600,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050622,161700,0.7782,0.7782,0.7781,0.7782
AUDUSD,20050622,161800,0.7783,0.7785,0.7782,0.7785
AUDUSD,20050622,161900,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050622,162000,0.7784,0.7784,0.7782,0.7782
AUDUSD,20050622,162100,0.7781,0.7783,0.7781,0.7783
AUDUSD,20050622,162200,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050622,162300,0.7784,0.7786,0.7784,0.7785
AUDUSD,20050622,162400,0.7785,0.7785,0.7783,0.7783
AUDUSD,20050622,162500,0.7784,0.7785,0.7784,0.7784
AUDUSD,20050622,162600,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050622,162700,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050622,162800,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050622,162900,0.7784,0.7784,0.7783,0.7784
AUDUSD,20050622,163000,0.7785,0.7785,0.7783,0.7785
AUDUSD,20050622,163100,0.7785,0.7786,0.7785,0.7785
AUDUSD,20050622,163200,0.7785,0.7786,0.7785,0.7785
AUDUSD,20050622,163300,0.7785,0.7785,0.7783,0.7784
AUDUSD,20050622,163400,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050622,163500,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050622,163600,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050622,163700,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050622,163800,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050622,163900,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050622,164000,0.7783,0.7784,0.7782,0.7782
AUDUSD,20050622,164100,0.7782,0.7783,0.7782,0.7782
AUDUSD,20050622,164200,0.7783,0.7783,0.7782,0.7783
AUDUSD,20050622,164300,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050622,164400,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050622,164500,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050622,164600,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050622,164700,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050622,164800,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050622,164900,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050622,165000,0.7783,0.7783,0.7782,0.7783
AUDUSD,20050622,165100,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050622,165200,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050622,165300,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050622,165400,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050622,165500,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050622,165600,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050622,165700,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050622,165800,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050622,165900,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050622,170000,0.7786,0.7789,0.7786,0.7789
AUDUSD,20050622,170100,0.7790,0.7791,0.7789,0.7789
AUDUSD,20050622,170200,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050622,170300,0.7788,0.7788,0.7786,0.7787
AUDUSD,20050622,170400,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050622,170500,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,170600,0.7786,0.7787,0.7786,0.7786
AUDUSD,20050622,170700,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,170800,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050622,170900,0.7786,0.7787,0.7786,0.7786
AUDUSD,20050622,171000,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,171100,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050622,171200,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,171300,0.7786,0.7788,0.7786,0.7788
AUDUSD,20050622,171400,0.7787,0.7790,0.7787,0.7790
AUDUSD,20050622,171500,0.7789,0.7790,0.7789,0.7789
AUDUSD,20050622,171600,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050622,171700,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050622,171800,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050622,171900,0.7789,0.7791,0.7789,0.7790
AUDUSD,20050622,172000,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050622,172100,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050622,172200,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050622,172300,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050622,172400,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050622,172500,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050622,172600,0.7790,0.7792,0.7790,0.7792
AUDUSD,20050622,172700,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050622,172800,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050622,172900,0.7791,0.7791,0.7789,0.7789
AUDUSD,20050622,173000,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050622,173100,0.7789,0.7792,0.7789,0.7792
AUDUSD,20050622,173200,0.7791,0.7792,0.7790,0.7791
AUDUSD,20050622,173300,0.7791,0.7791,0.7789,0.7789
AUDUSD,20050622,173400,0.7789,0.7789,0.7788,0.7789
AUDUSD,20050622,173500,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050622,173600,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050622,173700,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,173800,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050622,173900,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050622,174000,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,174100,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050622,174200,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050622,174300,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050622,174400,0.7787,0.7788,0.7787,0.7787
AUDUSD,20050622,174500,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,174600,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,174700,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,174800,0.7786,0.7789,0.7786,0.7789
AUDUSD,20050622,174900,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050622,175000,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050622,175100,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,175200,0.7787,0.7788,0.7787,0.7788
AUDUSD,20050622,175300,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050622,175400,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050622,175500,0.7788,0.7788,0.7787,0.7788
AUDUSD,20050622,175600,0.7788,0.7789,0.7788,0.7788
AUDUSD,20050622,175700,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050622,175800,0.7789,0.7789,0.7788,0.7789
AUDUSD,20050622,175900,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050622,180000,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050622,180100,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050622,180200,0.7788,0.7789,0.7786,0.7787
AUDUSD,20050622,180300,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050622,180400,0.7786,0.7789,0.7786,0.7787
AUDUSD,20050622,180500,0.7788,0.7789,0.7787,0.7787
AUDUSD,20050622,180600,0.7786,0.7786,0.7785,0.7786
AUDUSD,20050622,180700,0.7785,0.7786,0.7785,0.7785
AUDUSD,20050622,180800,0.7785,0.7785,0.7782,0.7782
AUDUSD,20050622,180900,0.7783,0.7784,0.7782,0.7784
AUDUSD,20050622,181000,0.7784,0.7785,0.7782,0.7782
AUDUSD,20050622,181100,0.7782,0.7784,0.7782,0.7784
AUDUSD,20050622,181200,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050622,181300,0.7783,0.7783,0.7782,0.7783
AUDUSD,20050622,181400,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050622,181500,0.7782,0.7782,0.7780,0.7781
AUDUSD,20050622,181600,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050622,181700,0.7782,0.7782,0.7779,0.7779
AUDUSD,20050622,181800,0.7778,0.7779,0.7777,0.7778
AUDUSD,20050622,181900,0.7778,0.7779,0.7777,0.7777
AUDUSD,20050622,182000,0.7776,0.7776,0.7773,0.7773
AUDUSD,20050622,182100,0.7772,0.7772,0.7769,0.7769
AUDUSD,20050622,182200,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050622,182300,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050622,182400,0.7769,0.7772,0.7769,0.7772
AUDUSD,20050622,182500,0.7771,0.7773,0.7771,0.7772
AUDUSD,20050622,182600,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050622,182700,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050622,182800,0.7775,0.7776,0.7774,0.7774
AUDUSD,20050622,182900,0.7773,0.7774,0.7772,0.7772
AUDUSD,20050622,183000,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050622,183100,0.7770,0.7772,0.7770,0.7772
AUDUSD,20050622,183200,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050622,183300,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050622,183400,0.7770,0.7772,0.7770,0.7770
AUDUSD,20050622,183500,0.7771,0.7772,0.7771,0.7771
AUDUSD,20050622,183600,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050622,183700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050622,183800,0.7772,0.7774,0.7772,0.7773
AUDUSD,20050622,183900,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050622,184000,0.7771,0.7772,0.7771,0.7771
AUDUSD,20050622,184100,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050622,184200,0.7770,0.7772,0.7770,0.7771
AUDUSD,20050622,184300,0.7772,0.7772,0.7769,0.7769
AUDUSD,20050622,184400,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050622,184500,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050622,184600,0.7769,0.7770,0.7769,0.7770
AUDUSD,20050622,184700,0.7769,0.7770,0.7768,0.7768
AUDUSD,20050622,184800,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050622,184900,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050622,185000,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050622,185100,0.7770,0.7770,0.7768,0.7769
AUDUSD,20050622,185200,0.7770,0.7770,0.7769,0.7770
AUDUSD,20050622,185300,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050622,185400,0.7768,0.7769,0.7768,0.7768
AUDUSD,20050622,185500,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050622,185600,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050622,185700,0.7767,0.7769,0.7766,0.7767
AUDUSD,20050622,185800,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050622,185900,0.7768,0.7768,0.7766,0.7766
AUDUSD,20050622,190000,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050622,190100,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050622,190200,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050622,190300,0.7767,0.7768,0.7767,0.7767
AUDUSD,20050622,190400,0.7767,0.7767,0.7766,0.7767
AUDUSD,20050622,190500,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050622,190600,0.7768,0.7770,0.7768,0.7770
AUDUSD,20050622,190700,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050622,190800,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050622,190900,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050622,191000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050622,191100,0.7771,0.7773,0.7770,0.7773
AUDUSD,20050622,191200,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050622,191300,0.7775,0.7777,0.7775,0.7776
AUDUSD,20050622,191400,0.7777,0.7777,0.7774,0.7775
AUDUSD,20050622,191500,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050622,191600,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050622,191700,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050622,191800,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050622,191900,0.7776,0.7780,0.7776,0.7780
AUDUSD,20050622,192000,0.7779,0.7779,0.7778,0.7779
AUDUSD,20050622,192100,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050622,192200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050622,192300,0.7781,0.7783,0.7781,0.7782
AUDUSD,20050622,192400,0.7781,0.7783,0.7781,0.7783
AUDUSD,20050622,192500,0.7784,0.7784,0.7782,0.7783
AUDUSD,20050622,192600,0.7784,0.7786,0.7784,0.7784
AUDUSD,20050622,192700,0.7785,0.7785,0.7783,0.7783
AUDUSD,20050622,192800,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050622,192900,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050622,193000,0.7782,0.7784,0.7782,0.7783
AUDUSD,20050622,193100,0.7783,0.7784,0.7782,0.7784
AUDUSD,20050622,193200,0.7783,0.7785,0.7783,0.7785
AUDUSD,20050622,193300,0.7786,0.7790,0.7786,0.7790
AUDUSD,20050622,193400,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050622,193500,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050622,193600,0.7790,0.7793,0.7790,0.7793
AUDUSD,20050622,193700,0.7793,0.7793,0.7791,0.7792
AUDUSD,20050622,193800,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050622,193900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050622,194000,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050622,194100,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050622,194200,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050622,194300,0.7792,0.7793,0.7792,0.7792
AUDUSD,20050622,194400,0.7791,0.7793,0.7791,0.7792
AUDUSD,20050622,194500,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050622,194600,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050622,194700,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050622,194800,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050622,194900,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050622,195000,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050622,195100,0.7791,0.7793,0.7791,0.7793
AUDUSD,20050622,195200,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050622,195300,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050622,195400,0.7790,0.7792,0.7790,0.7792
AUDUSD,20050622,195500,0.7791,0.7791,0.7790,0.7791
AUDUSD,20050622,195600,0.7792,0.7792,0.7790,0.7790
AUDUSD,20050622,195700,0.7790,0.7791,0.7790,0.7790
AUDUSD,20050622,195800,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050622,195900,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050622,200000,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050622,200100,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050622,200200,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050622,200300,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050622,200400,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050622,200500,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050622,200600,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050622,200700,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050622,200800,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050622,200900,0.7791,0.7792,0.7790,0.7792
AUDUSD,20050622,201000,0.7792,0.7794,0.7792,0.7794
AUDUSD,20050622,201100,0.7795,0.7795,0.7794,0.7795
AUDUSD,20050622,201200,0.7795,0.7796,0.7794,0.7795
AUDUSD,20050622,201300,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050622,201400,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050622,201500,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050622,201600,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050622,201700,0.7794,0.7795,0.7793,0.7795
AUDUSD,20050622,201800,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050622,201900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050622,202000,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050622,202100,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050622,202200,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050622,202300,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050622,202400,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050622,202500,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050622,202600,0.7795,0.7796,0.7795,0.7795
AUDUSD,20050622,202700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050622,202800,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050622,202900,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050622,203000,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050622,203100,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050622,203200,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050622,203300,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050622,203400,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050622,203500,0.7795,0.7795,0.7793,0.7794
AUDUSD,20050622,203600,0.7793,0.7794,0.7792,0.7794
AUDUSD,20050622,203700,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050622,203800,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050622,203900,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050622,204000,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050622,204100,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050622,204200,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050622,204300,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050622,204400,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050622,204500,0.7790,0.7790,0.7789,0.7790
AUDUSD,20050622,204600,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050622,204700,0.7790,0.7791,0.7789,0.7791
AUDUSD,20050622,204800,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050622,204900,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050622,205000,0.7790,0.7791,0.7790,0.7790
AUDUSD,20050622,205100,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050622,205200,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050622,205300,0.7787,0.7788,0.7787,0.7788
AUDUSD,20050622,205400,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050622,205500,0.7787,0.7787,0.7786,0.7787
AUDUSD,20050622,205600,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,205700,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,205800,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,205900,0.7786,0.7788,0.7786,0.7787
AUDUSD,20050622,210000,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050622,210100,0.7789,0.7789,0.7788,0.7789
AUDUSD,20050622,210200,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050622,210300,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050622,210400,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050622,210500,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050622,210600,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050622,210700,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050622,210800,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050622,210900,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050622,211000,0.7787,0.7788,0.7787,0.7788
AUDUSD,20050622,211100,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050622,211200,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050622,211300,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050622,211400,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050622,211500,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050622,211600,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050622,211700,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050622,211800,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050622,211900,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050622,212000,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050622,212100,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,212200,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,212300,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,212400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,212500,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,212600,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050622,212700,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,212800,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,212900,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050622,213000,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,213100,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050622,213200,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,213300,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,213400,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,213500,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,213600,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,213700,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050622,213800,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050622,213900,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,214000,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,214100,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050622,214200,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,214300,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,214400,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,214500,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,214600,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,214700,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,214800,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,214900,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,215000,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,215100,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,215200,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,215300,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,215400,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,215500,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,215600,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,215700,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,215800,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,215900,0.7784,0.7785,0.7784,0.7784
AUDUSD,20050622,220000,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050622,220100,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050622,220200,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050622,220300,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050622,220400,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050622,220500,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050622,220600,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050622,220700,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050622,220800,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050622,220900,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050622,221000,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,221100,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,221200,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,221300,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,221400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,221500,0.7787,0.7788,0.7787,0.7788
AUDUSD,20050622,221600,0.7788,0.7788,0.7787,0.7788
AUDUSD,20050622,221700,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050622,221800,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,221900,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,222000,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,222100,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,222200,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,222300,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050622,222400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,222500,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,222600,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,222700,0.7786,0.7786,0.7785,0.7786
AUDUSD,20050622,222800,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050622,222900,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050622,223000,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050622,223100,0.7787,0.7788,0.7787,0.7787
AUDUSD,20050622,223200,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050622,223300,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050622,223400,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050622,223500,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050622,223600,0.7787,0.7788,0.7787,0.7788
AUDUSD,20050622,223700,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050622,223800,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050622,223900,0.7788,0.7789,0.7788,0.7788
AUDUSD,20050622,224000,0.7788,0.7789,0.7787,0.7787
AUDUSD,20050622,224100,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,224200,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,224300,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,224400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,224500,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,224600,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,224700,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050622,224800,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050622,224900,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,225000,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,225100,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050622,225200,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050622,225300,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,225400,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,225500,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,225600,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,225700,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,225800,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,225900,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,230000,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,230100,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,230200,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050622,230300,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050622,230400,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050622,230500,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050622,230600,0.7787,0.7788,0.7787,0.7788
AUDUSD,20050622,230700,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050622,230800,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050622,230900,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050622,231000,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050622,231100,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050622,231200,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,231300,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,231400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050622,231500,0.7785,0.7785,0.7783,0.7783
AUDUSD,20050622,231600,0.7783,0.7784,0.7782,0.7782
AUDUSD,20050622,231700,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050622,231800,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050622,231900,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050622,232000,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050622,232100,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050622,232200,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050622,232300,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050622,232400,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050622,232500,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050622,232600,0.7783,0.7784,0.7783,0.7783
AUDUSD,20050622,232700,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050622,232800,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050622,232900,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050622,233000,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050622,233100,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050622,233200,0.7783,0.7784,0.7782,0.7784
AUDUSD,20050622,233300,0.7784,0.7785,0.7784,0.7784
AUDUSD,20050622,233400,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050622,233500,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050622,233600,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050622,233700,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050622,233800,0.7785,0.7785,0.7783,0.7783
AUDUSD,20050622,233900,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050622,234000,0.7783,0.7784,0.7783,0.7783
AUDUSD,20050622,234100,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050622,234200,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050622,234300,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050622,234400,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050622,234500,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050622,234600,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050622,234700,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050622,234800,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050622,234900,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,235000,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050622,235100,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050622,235200,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050622,235300,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050622,235400,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050622,235500,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050622,235600,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050622,235700,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050622,235800,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050622,235900,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050623,000000,0.7781,0.7781,0.7781,0.7781
AUDJPY,20050622,000100,84.38,84.39,84.38,84.39
AUDJPY,20050622,000200,84.40,84.42,84.40,84.42
AUDJPY,20050622,000300,84.43,84.43,84.43,84.43
AUDJPY,20050622,000400,84.44,84.44,84.43,84.43
AUDJPY,20050622,000500,84.44,84.44,84.43,84.43
AUDJPY,20050622,000600,84.43,84.43,84.43,84.43
AUDJPY,20050622,000700,84.43,84.43,84.43,84.43
AUDJPY,20050622,000800,84.43,84.43,84.42,84.43
AUDJPY,20050622,000900,84.42,84.43,84.42,84.43
AUDJPY,20050622,001000,84.44,84.44,84.44,84.44
AUDJPY,20050622,001100,84.43,84.45,84.43,84.44
AUDJPY,20050622,001200,84.45,84.45,84.42,84.43
AUDJPY,20050622,001300,84.42,84.43,84.42,84.43
AUDJPY,20050622,001400,84.42,84.42,84.42,84.42
AUDJPY,20050622,001500,84.42,84.42,84.42,84.42
AUDJPY,20050622,001600,84.43,84.43,84.42,84.43
AUDJPY,20050622,001700,84.44,84.44,84.44,84.44
AUDJPY,20050622,001800,84.45,84.45,84.45,84.45
AUDJPY,20050622,001900,84.45,84.45,84.45,84.45
AUDJPY,20050622,002000,84.45,84.45,84.45,84.45
AUDJPY,20050622,002100,84.45,84.46,84.45,84.46
AUDJPY,20050622,002200,84.45,84.46,84.45,84.46
AUDJPY,20050622,002300,84.45,84.46,84.45,84.46
AUDJPY,20050622,002400,84.46,84.46,84.46,84.46
AUDJPY,20050622,002500,84.47,84.47,84.47,84.47
AUDJPY,20050622,002600,84.47,84.47,84.47,84.47
AUDJPY,20050622,002700,84.47,84.47,84.45,84.45
AUDJPY,20050622,002800,84.46,84.47,84.46,84.46
AUDJPY,20050622,002900,84.45,84.45,84.45,84.45
AUDJPY,20050622,003000,84.45,84.47,84.45,84.47
AUDJPY,20050622,003100,84.48,84.48,84.48,84.48
AUDJPY,20050622,003200,84.47,84.47,84.46,84.46
AUDJPY,20050622,003300,84.47,84.47,84.45,84.45
AUDJPY,20050622,003400,84.46,84.46,84.46,84.46
AUDJPY,20050622,003500,84.46,84.46,84.44,84.44
AUDJPY,20050622,003600,84.43,84.44,84.43,84.44
AUDJPY,20050622,003700,84.44,84.45,84.44,84.44
AUDJPY,20050622,003800,84.45,84.45,84.43,84.44
AUDJPY,20050622,003900,84.43,84.43,84.41,84.41
AUDJPY,20050622,004000,84.42,84.42,84.40,84.42
AUDJPY,20050622,004100,84.41,84.41,84.41,84.41
AUDJPY,20050622,004200,84.40,84.40,84.39,84.39
AUDJPY,20050622,004300,84.40,84.40,84.40,84.40
AUDJPY,20050622,004400,84.40,84.41,84.40,84.41
AUDJPY,20050622,004500,84.41,84.42,84.41,84.42
AUDJPY,20050622,004600,84.42,84.42,84.42,84.42
AUDJPY,20050622,004700,84.41,84.41,84.39,84.39
AUDJPY,20050622,004800,84.40,84.40,84.39,84.40
AUDJPY,20050622,004900,84.40,84.40,84.40,84.40
AUDJPY,20050622,005000,84.39,84.39,84.38,84.38
AUDJPY,20050622,005100,84.39,84.40,84.39,84.40
AUDJPY,20050622,005200,84.41,84.41,84.41,84.41
AUDJPY,20050622,005300,84.41,84.42,84.41,84.41
AUDJPY,20050622,005400,84.40,84.40,84.40,84.40
AUDJPY,20050622,005500,84.40,84.42,84.40,84.42
AUDJPY,20050622,005600,84.43,84.44,84.43,84.44
AUDJPY,20050622,005700,84.45,84.46,84.45,84.45
AUDJPY,20050622,005800,84.45,84.46,84.45,84.46
AUDJPY,20050622,005900,84.45,84.45,84.45,84.45
AUDJPY,20050622,010000,84.45,84.47,84.45,84.47
AUDJPY,20050622,010100,84.46,84.47,84.46,84.47
AUDJPY,20050622,010200,84.46,84.46,84.46,84.46
AUDJPY,20050622,010300,84.45,84.46,84.44,84.44
AUDJPY,20050622,010400,84.43,84.44,84.43,84.43
AUDJPY,20050622,010500,84.43,84.43,84.43,84.43
AUDJPY,20050622,010600,84.42,84.42,84.42,84.42
AUDJPY,20050622,010700,84.43,84.44,84.41,84.41
AUDJPY,20050622,010800,84.40,84.40,84.39,84.40
AUDJPY,20050622,010900,84.41,84.42,84.41,84.42
AUDJPY,20050622,011000,84.43,84.44,84.43,84.44
AUDJPY,20050622,011100,84.44,84.44,84.44,84.44
AUDJPY,20050622,011200,84.44,84.44,84.44,84.44
AUDJPY,20050622,011300,84.43,84.43,84.41,84.41
AUDJPY,20050622,011400,84.41,84.41,84.41,84.41
AUDJPY,20050622,011500,84.42,84.42,84.41,84.42
AUDJPY,20050622,011600,84.41,84.42,84.41,84.42
AUDJPY,20050622,011700,84.42,84.42,84.42,84.42
AUDJPY,20050622,011800,84.42,84.42,84.42,84.42
AUDJPY,20050622,011900,84.43,84.43,84.43,84.43
AUDJPY,20050622,012000,84.43,84.43,84.42,84.42
AUDJPY,20050622,012100,84.42,84.42,84.42,84.42
AUDJPY,20050622,012200,84.43,84.44,84.43,84.43
AUDJPY,20050622,012300,84.42,84.44,84.42,84.44
AUDJPY,20050622,012400,84.45,84.48,84.45,84.48
AUDJPY,20050622,012500,84.49,84.49,84.49,84.49
AUDJPY,20050622,012600,84.48,84.48,84.47,84.47
AUDJPY,20050622,012700,84.48,84.48,84.47,84.47
AUDJPY,20050622,012800,84.48,84.50,84.47,84.47
AUDJPY,20050622,012900,84.48,84.49,84.48,84.49
AUDJPY,20050622,013000,84.50,84.51,84.49,84.51
AUDJPY,20050622,013100,84.52,84.52,84.52,84.52
AUDJPY,20050622,013200,84.52,84.52,84.52,84.52
AUDJPY,20050622,013300,84.51,84.51,84.50,84.51
AUDJPY,20050622,013400,84.51,84.51,84.50,84.50
AUDJPY,20050622,013500,84.49,84.49,84.49,84.49
AUDJPY,20050622,013600,84.48,84.48,84.46,84.46
AUDJPY,20050622,013700,84.47,84.47,84.46,84.47
AUDJPY,20050622,013800,84.48,84.51,84.48,84.51
AUDJPY,20050622,013900,84.51,84.51,84.50,84.50
AUDJPY,20050622,014000,84.51,84.53,84.49,84.53
AUDJPY,20050622,014100,84.52,84.53,84.50,84.50
AUDJPY,20050622,014200,84.51,84.51,84.50,84.50
AUDJPY,20050622,014300,84.49,84.51,84.49,84.50
AUDJPY,20050622,014400,84.51,84.51,84.49,84.50
AUDJPY,20050622,014500,84.49,84.50,84.48,84.50
AUDJPY,20050622,014600,84.49,84.49,84.48,84.49
AUDJPY,20050622,014700,84.48,84.50,84.48,84.50
AUDJPY,20050622,014800,84.49,84.49,84.49,84.49
AUDJPY,20050622,014900,84.49,84.50,84.48,84.48
AUDJPY,20050622,015000,84.47,84.48,84.47,84.48
AUDJPY,20050622,015100,84.49,84.53,84.49,84.51
AUDJPY,20050622,015200,84.50,84.51,84.50,84.51
AUDJPY,20050622,015300,84.50,84.50,84.50,84.50
AUDJPY,20050622,015400,84.49,84.50,84.49,84.50
AUDJPY,20050622,015500,84.49,84.49,84.49,84.49
AUDJPY,20050622,015600,84.48,84.50,84.47,84.49
AUDJPY,20050622,015700,84.48,84.48,84.47,84.47
AUDJPY,20050622,015800,84.48,84.48,84.48,84.48
AUDJPY,20050622,015900,84.49,84.49,84.49,84.49
AUDJPY,20050622,020000,84.48,84.50,84.48,84.50
AUDJPY,20050622,020100,84.51,84.52,84.51,84.52
AUDJPY,20050622,020200,84.52,84.52,84.52,84.52
AUDJPY,20050622,020300,84.51,84.51,84.50,84.50
AUDJPY,20050622,020400,84.51,84.51,84.50,84.50
AUDJPY,20050622,020500,84.50,84.50,84.50,84.50
AUDJPY,20050622,020600,84.49,84.50,84.49,84.49
AUDJPY,20050622,020700,84.48,84.48,84.47,84.47
AUDJPY,20050622,020800,84.48,84.48,84.45,84.45
AUDJPY,20050622,020900,84.44,84.44,84.42,84.42
AUDJPY,20050622,021000,84.43,84.43,84.42,84.43
AUDJPY,20050622,021100,84.42,84.44,84.42,84.43
AUDJPY,20050622,021200,84.42,84.43,84.42,84.42
AUDJPY,20050622,021300,84.42,84.43,84.42,84.43
AUDJPY,20050622,021400,84.42,84.43,84.42,84.43
AUDJPY,20050622,021500,84.42,84.44,84.42,84.44
AUDJPY,20050622,021600,84.43,84.44,84.43,84.44
AUDJPY,20050622,021700,84.44,84.44,84.44,84.44
AUDJPY,20050622,021800,84.43,84.43,84.42,84.43
AUDJPY,20050622,021900,84.42,84.43,84.42,84.43
AUDJPY,20050622,022000,84.44,84.45,84.44,84.44
AUDJPY,20050622,022100,84.45,84.45,84.45,84.45
AUDJPY,20050622,022200,84.45,84.45,84.44,84.44
AUDJPY,20050622,022300,84.44,84.44,84.44,84.44
AUDJPY,20050622,022400,84.44,84.45,84.44,84.45
AUDJPY,20050622,022500,84.46,84.46,84.46,84.46
AUDJPY,20050622,022600,84.45,84.45,84.45,84.45
AUDJPY,20050622,022700,84.46,84.46,84.45,84.45
AUDJPY,20050622,022800,84.46,84.46,84.45,84.45
AUDJPY,20050622,022900,84.45,84.45,84.45,84.45
AUDJPY,20050622,023000,84.45,84.45,84.44,84.44
AUDJPY,20050622,023100,84.45,84.45,84.44,84.44
AUDJPY,20050622,023200,84.45,84.46,84.45,84.45
AUDJPY,20050622,023300,84.45,84.46,84.44,84.44
AUDJPY,20050622,023400,84.45,84.45,84.44,84.44
AUDJPY,20050622,023500,84.43,84.46,84.43,84.46
AUDJPY,20050622,023600,84.45,84.45,84.45,84.45
AUDJPY,20050622,023700,84.46,84.46,84.46,84.46
AUDJPY,20050622,023800,84.46,84.46,84.45,84.45
AUDJPY,20050622,023900,84.44,84.44,84.44,84.44
AUDJPY,20050622,024000,84.44,84.44,84.43,84.43
AUDJPY,20050622,024100,84.44,84.44,84.44,84.44
AUDJPY,20050622,024200,84.44,84.44,84.43,84.43
AUDJPY,20050622,024300,84.42,84.42,84.41,84.42
AUDJPY,20050622,024400,84.42,84.42,84.42,84.42
AUDJPY,20050622,024500,84.41,84.41,84.41,84.41
AUDJPY,20050622,024600,84.41,84.41,84.41,84.41
AUDJPY,20050622,024700,84.41,84.42,84.41,84.42
AUDJPY,20050622,024800,84.42,84.42,84.42,84.42
AUDJPY,20050622,024900,84.42,84.42,84.42,84.42
AUDJPY,20050622,025000,84.41,84.43,84.41,84.43
AUDJPY,20050622,025100,84.44,84.44,84.41,84.41
AUDJPY,20050622,025200,84.40,84.43,84.40,84.43
AUDJPY,20050622,025300,84.43,84.43,84.43,84.43
AUDJPY,20050622,025400,84.43,84.43,84.43,84.43
AUDJPY,20050622,025500,84.43,84.43,84.43,84.43
AUDJPY,20050622,025600,84.42,84.42,84.41,84.42
AUDJPY,20050622,025800,84.42,84.42,84.39,84.40
AUDJPY,20050622,025900,84.41,84.41,84.40,84.40
AUDJPY,20050622,030000,84.40,84.40,84.39,84.39
AUDJPY,20050622,030100,84.38,84.39,84.38,84.39
AUDJPY,20050622,030200,84.38,84.39,84.38,84.39
AUDJPY,20050622,030300,84.38,84.38,84.36,84.36
AUDJPY,20050622,030400,84.37,84.37,84.36,84.36
AUDJPY,20050622,030500,84.35,84.36,84.35,84.35
AUDJPY,20050622,030600,84.36,84.36,84.35,84.36
AUDJPY,20050622,030700,84.36,84.36,84.36,84.36
AUDJPY,20050622,030800,84.37,84.37,84.36,84.37
AUDJPY,20050622,030900,84.36,84.36,84.36,84.36
AUDJPY,20050622,031000,84.36,84.36,84.36,84.36
AUDJPY,20050622,031100,84.36,84.37,84.36,84.36
AUDJPY,20050622,031200,84.37,84.38,84.37,84.37
AUDJPY,20050622,031300,84.36,84.37,84.36,84.37
AUDJPY,20050622,031400,84.38,84.38,84.37,84.38
AUDJPY,20050622,031500,84.37,84.37,84.36,84.36
AUDJPY,20050622,031600,84.37,84.37,84.37,84.37
AUDJPY,20050622,031700,84.36,84.37,84.36,84.37
AUDJPY,20050622,031800,84.36,84.39,84.36,84.39
AUDJPY,20050622,031900,84.40,84.44,84.40,84.44
AUDJPY,20050622,032000,84.43,84.43,84.42,84.42
AUDJPY,20050622,032100,84.42,84.43,84.42,84.43
AUDJPY,20050622,032200,84.43,84.43,84.43,84.43
AUDJPY,20050622,032300,84.43,84.43,84.42,84.42
AUDJPY,20050622,032400,84.43,84.43,84.43,84.43
AUDJPY,20050622,032500,84.44,84.44,84.43,84.44
AUDJPY,20050622,032600,84.44,84.45,84.44,84.45
AUDJPY,20050622,032700,84.44,84.46,84.44,84.46
AUDJPY,20050622,032800,84.45,84.46,84.45,84.45
AUDJPY,20050622,032900,84.46,84.46,84.44,84.44
AUDJPY,20050622,033000,84.45,84.45,84.43,84.43
AUDJPY,20050622,033100,84.42,84.44,84.42,84.44
AUDJPY,20050622,033200,84.45,84.46,84.45,84.46
AUDJPY,20050622,033300,84.45,84.46,84.45,84.45
AUDJPY,20050622,033400,84.45,84.46,84.45,84.46
AUDJPY,20050622,033500,84.45,84.45,84.44,84.44
AUDJPY,20050622,033600,84.43,84.43,84.42,84.42
AUDJPY,20050622,033700,84.43,84.44,84.43,84.44
AUDJPY,20050622,033800,84.43,84.44,84.42,84.43
AUDJPY,20050622,033900,84.44,84.44,84.44,84.44
AUDJPY,20050622,034000,84.43,84.43,84.42,84.42
AUDJPY,20050622,034100,84.41,84.41,84.41,84.41
AUDJPY,20050622,034200,84.42,84.42,84.41,84.41
AUDJPY,20050622,034300,84.42,84.42,84.42,84.42
AUDJPY,20050622,034400,84.43,84.43,84.41,84.41
AUDJPY,20050622,034500,84.41,84.42,84.41,84.42
AUDJPY,20050622,034600,84.41,84.41,84.41,84.41
AUDJPY,20050622,034700,84.41,84.41,84.40,84.40
AUDJPY,20050622,034800,84.41,84.41,84.41,84.41
AUDJPY,20050622,034900,84.41,84.41,84.40,84.41
AUDJPY,20050622,035000,84.40,84.40,84.40,84.40
AUDJPY,20050622,035100,84.40,84.41,84.40,84.41
AUDJPY,20050622,035200,84.41,84.41,84.41,84.41
AUDJPY,20050622,035300,84.40,84.40,84.40,84.40
AUDJPY,20050622,035400,84.41,84.41,84.41,84.41
AUDJPY,20050622,035500,84.41,84.41,84.41,84.41
AUDJPY,20050622,035600,84.41,84.41,84.41,84.41
AUDJPY,20050622,035700,84.41,84.41,84.41,84.41
AUDJPY,20050622,035800,84.42,84.42,84.42,84.42
AUDJPY,20050622,035900,84.42,84.42,84.42,84.42
AUDJPY,20050622,040000,84.42,84.42,84.40,84.40
AUDJPY,20050622,040100,84.39,84.40,84.39,84.40
AUDJPY,20050622,040200,84.39,84.39,84.39,84.39
AUDJPY,20050622,040300,84.39,84.42,84.39,84.42
AUDJPY,20050622,040400,84.41,84.42,84.41,84.41
AUDJPY,20050622,040500,84.41,84.41,84.41,84.41
AUDJPY,20050622,040600,84.41,84.41,84.41,84.41
AUDJPY,20050622,040700,84.41,84.41,84.41,84.41
AUDJPY,20050622,040800,84.42,84.42,84.42,84.42
AUDJPY,20050622,040900,84.41,84.42,84.41,84.42
AUDJPY,20050622,041000,84.43,84.43,84.42,84.42
AUDJPY,20050622,041100,84.41,84.41,84.41,84.41
AUDJPY,20050622,041200,84.41,84.41,84.41,84.41
AUDJPY,20050622,041300,84.41,84.42,84.41,84.42
AUDJPY,20050622,041400,84.41,84.41,84.41,84.41
AUDJPY,20050622,041500,84.41,84.41,84.41,84.41
AUDJPY,20050622,041600,84.41,84.42,84.41,84.42
AUDJPY,20050622,041700,84.41,84.41,84.41,84.41
AUDJPY,20050622,041800,84.41,84.42,84.41,84.42
AUDJPY,20050622,041900,84.44,84.44,84.44,84.44
AUDJPY,20050622,042000,84.44,84.44,84.44,84.44
AUDJPY,20050622,042100,84.44,84.45,84.44,84.45
AUDJPY,20050622,042200,84.44,84.45,84.44,84.45
AUDJPY,20050622,042300,84.44,84.45,84.44,84.45
AUDJPY,20050622,042400,84.44,84.46,84.44,84.46
AUDJPY,20050622,042500,84.45,84.47,84.45,84.47
AUDJPY,20050622,042600,84.46,84.47,84.46,84.46
AUDJPY,20050622,042700,84.46,84.46,84.45,84.45
AUDJPY,20050622,042800,84.44,84.45,84.44,84.45
AUDJPY,20050622,042900,84.46,84.47,84.46,84.47
AUDJPY,20050622,043000,84.46,84.46,84.45,84.45
AUDJPY,20050622,043100,84.46,84.46,84.45,84.46
AUDJPY,20050622,043200,84.47,84.47,84.47,84.47
AUDJPY,20050622,043300,84.47,84.47,84.45,84.45
AUDJPY,20050622,043400,84.44,84.45,84.44,84.45
AUDJPY,20050622,043500,84.46,84.47,84.46,84.47
AUDJPY,20050622,043600,84.46,84.47,84.46,84.46
AUDJPY,20050622,043700,84.47,84.47,84.46,84.46
AUDJPY,20050622,043800,84.45,84.46,84.45,84.46
AUDJPY,20050622,043900,84.46,84.46,84.45,84.45
AUDJPY,20050622,044000,84.45,84.45,84.45,84.45
AUDJPY,20050622,044100,84.46,84.47,84.45,84.47
AUDJPY,20050622,044200,84.47,84.47,84.47,84.47
AUDJPY,20050622,044300,84.48,84.48,84.47,84.47
AUDJPY,20050622,044400,84.47,84.47,84.46,84.46
AUDJPY,20050622,044500,84.46,84.46,84.46,84.46
AUDJPY,20050622,044600,84.47,84.47,84.47,84.47
AUDJPY,20050622,044700,84.47,84.47,84.47,84.47
AUDJPY,20050622,044800,84.47,84.47,84.46,84.46
AUDJPY,20050622,044900,84.47,84.47,84.47,84.47
AUDJPY,20050622,045000,84.47,84.47,84.46,84.46
AUDJPY,20050622,045100,84.47,84.47,84.46,84.46
AUDJPY,20050622,045200,84.46,84.47,84.46,84.47
AUDJPY,20050622,045300,84.47,84.47,84.47,84.47
AUDJPY,20050622,045400,84.47,84.47,84.47,84.47
AUDJPY,20050622,045500,84.48,84.48,84.47,84.47
AUDJPY,20050622,045600,84.46,84.47,84.46,84.46
AUDJPY,20050622,045700,84.47,84.47,84.45,84.45
AUDJPY,20050622,045800,84.46,84.46,84.46,84.46
AUDJPY,20050622,045900,84.45,84.45,84.45,84.45
AUDJPY,20050622,050000,84.45,84.45,84.45,84.45
AUDJPY,20050622,050100,84.45,84.45,84.45,84.45
AUDJPY,20050622,050200,84.45,84.46,84.45,84.46
AUDJPY,20050622,050300,84.46,84.47,84.46,84.47
AUDJPY,20050622,050400,84.47,84.47,84.47,84.47
AUDJPY,20050622,050500,84.47,84.47,84.47,84.47
AUDJPY,20050622,050600,84.48,84.48,84.47,84.47
AUDJPY,20050622,050700,84.47,84.47,84.47,84.47
AUDJPY,20050622,050800,84.48,84.48,84.47,84.47
AUDJPY,20050622,050900,84.48,84.48,84.47,84.47
AUDJPY,20050622,051000,84.46,84.46,84.46,84.46
AUDJPY,20050622,051100,84.46,84.46,84.46,84.46
AUDJPY,20050622,051200,84.46,84.46,84.46,84.46
AUDJPY,20050622,051300,84.45,84.45,84.45,84.45
AUDJPY,20050622,051400,84.45,84.45,84.45,84.45
AUDJPY,20050622,051500,84.45,84.45,84.45,84.45
AUDJPY,20050622,051600,84.46,84.46,84.46,84.46
AUDJPY,20050622,051700,84.45,84.46,84.45,84.45
AUDJPY,20050622,051800,84.46,84.46,84.46,84.46
AUDJPY,20050622,051900,84.46,84.46,84.46,84.46
AUDJPY,20050622,052000,84.46,84.46,84.46,84.46
AUDJPY,20050622,052100,84.47,84.47,84.47,84.47
AUDJPY,20050622,052200,84.47,84.47,84.46,84.46
AUDJPY,20050622,052300,84.46,84.46,84.46,84.46
AUDJPY,20050622,052400,84.47,84.47,84.47,84.47
AUDJPY,20050622,052500,84.47,84.47,84.47,84.47
AUDJPY,20050622,052600,84.47,84.47,84.47,84.47
AUDJPY,20050622,052700,84.47,84.47,84.46,84.46
AUDJPY,20050622,052800,84.46,84.46,84.46,84.46
AUDJPY,20050622,052900,84.46,84.46,84.46,84.46
AUDJPY,20050622,053000,84.45,84.46,84.45,84.45
AUDJPY,20050622,053100,84.44,84.44,84.43,84.43
AUDJPY,20050622,053200,84.44,84.44,84.42,84.42
AUDJPY,20050622,053300,84.42,84.42,84.42,84.42
AUDJPY,20050622,053400,84.41,84.41,84.38,84.38
AUDJPY,20050622,053500,84.39,84.39,84.39,84.39
AUDJPY,20050622,053600,84.39,84.39,84.37,84.38
AUDJPY,20050622,053700,84.37,84.37,84.36,84.36
AUDJPY,20050622,053800,84.36,84.36,84.36,84.36
AUDJPY,20050622,053900,84.36,84.36,84.36,84.36
AUDJPY,20050622,054000,84.36,84.36,84.36,84.36
AUDJPY,20050622,054100,84.37,84.37,84.37,84.37
AUDJPY,20050622,054200,84.37,84.37,84.37,84.37
AUDJPY,20050622,054300,84.37,84.38,84.37,84.38
AUDJPY,20050622,054400,84.36,84.36,84.36,84.36
AUDJPY,20050622,054500,84.36,84.37,84.36,84.37
AUDJPY,20050622,054600,84.37,84.38,84.37,84.38
AUDJPY,20050622,054700,84.39,84.39,84.38,84.38
AUDJPY,20050622,054800,84.38,84.39,84.38,84.39
AUDJPY,20050622,054900,84.39,84.39,84.38,84.38
AUDJPY,20050622,055000,84.39,84.39,84.38,84.39
AUDJPY,20050622,055100,84.39,84.39,84.39,84.39
AUDJPY,20050622,055200,84.38,84.39,84.38,84.39
AUDJPY,20050622,055300,84.39,84.39,84.39,84.39
AUDJPY,20050622,055400,84.40,84.40,84.40,84.40
AUDJPY,20050622,055500,84.39,84.41,84.39,84.41
AUDJPY,20050622,055600,84.42,84.42,84.41,84.41
AUDJPY,20050622,055700,84.41,84.41,84.41,84.41
AUDJPY,20050622,055800,84.40,84.40,84.39,84.40
AUDJPY,20050622,055900,84.41,84.41,84.40,84.40
AUDJPY,20050622,060000,84.40,84.40,84.40,84.40
AUDJPY,20050622,060100,84.39,84.40,84.39,84.40
AUDJPY,20050622,060200,84.40,84.40,84.40,84.40
AUDJPY,20050622,060300,84.39,84.39,84.39,84.39
AUDJPY,20050622,060400,84.40,84.40,84.40,84.40
AUDJPY,20050622,060500,84.40,84.40,84.40,84.40
AUDJPY,20050622,060600,84.40,84.40,84.40,84.40
AUDJPY,20050622,060700,84.40,84.41,84.40,84.41
AUDJPY,20050622,060800,84.41,84.41,84.40,84.41
AUDJPY,20050622,060900,84.40,84.41,84.40,84.41
AUDJPY,20050622,061000,84.40,84.40,84.40,84.40
AUDJPY,20050622,061100,84.40,84.41,84.40,84.41
AUDJPY,20050622,061200,84.42,84.42,84.42,84.42
AUDJPY,20050622,061300,84.42,84.42,84.42,84.42
AUDJPY,20050622,061400,84.42,84.43,84.42,84.43
AUDJPY,20050622,061500,84.44,84.44,84.44,84.44
AUDJPY,20050622,061600,84.44,84.44,84.44,84.44
AUDJPY,20050622,061700,84.44,84.44,84.44,84.44
AUDJPY,20050622,061800,84.44,84.44,84.44,84.44
AUDJPY,20050622,061900,84.44,84.45,84.43,84.45
AUDJPY,20050622,062000,84.44,84.45,84.44,84.45
AUDJPY,20050622,062100,84.45,84.45,84.45,84.45
AUDJPY,20050622,062200,84.46,84.46,84.46,84.46
AUDJPY,20050622,062300,84.46,84.46,84.46,84.46
AUDJPY,20050622,062400,84.45,84.46,84.45,84.45
AUDJPY,20050622,062500,84.45,84.47,84.45,84.47
AUDJPY,20050622,062600,84.46,84.46,84.45,84.45
AUDJPY,20050622,062700,84.46,84.46,84.46,84.46
AUDJPY,20050622,062800,84.46,84.46,84.46,84.46
AUDJPY,20050622,062900,84.46,84.46,84.46,84.46
AUDJPY,20050622,063000,84.46,84.46,84.46,84.46
AUDJPY,20050622,063100,84.46,84.46,84.46,84.46
AUDJPY,20050622,063200,84.46,84.46,84.46,84.46
AUDJPY,20050622,063300,84.47,84.47,84.47,84.47
AUDJPY,20050622,063400,84.47,84.48,84.47,84.48
AUDJPY,20050622,063500,84.47,84.47,84.47,84.47
AUDJPY,20050622,063600,84.47,84.48,84.47,84.48
AUDJPY,20050622,063700,84.48,84.48,84.48,84.48
AUDJPY,20050622,063800,84.48,84.48,84.47,84.47
AUDJPY,20050622,063900,84.46,84.46,84.45,84.46
AUDJPY,20050622,064000,84.45,84.45,84.44,84.44
AUDJPY,20050622,064100,84.44,84.44,84.44,84.44
AUDJPY,20050622,064200,84.44,84.45,84.44,84.45
AUDJPY,20050622,064300,84.44,84.44,84.44,84.44
AUDJPY,20050622,064400,84.44,84.44,84.44,84.44
AUDJPY,20050622,064500,84.44,84.44,84.43,84.43
AUDJPY,20050622,064600,84.43,84.43,84.43,84.43
AUDJPY,20050622,064700,84.44,84.44,84.43,84.44
AUDJPY,20050622,064800,84.44,84.44,84.44,84.44
AUDJPY,20050622,064900,84.44,84.44,84.44,84.44
AUDJPY,20050622,065000,84.44,84.44,84.44,84.44
AUDJPY,20050622,065100,84.43,84.43,84.43,84.43
AUDJPY,20050622,065200,84.43,84.43,84.42,84.42
AUDJPY,20050622,065300,84.42,84.42,84.42,84.42
AUDJPY,20050622,065400,84.42,84.42,84.42,84.42
AUDJPY,20050622,065500,84.41,84.42,84.41,84.42
AUDJPY,20050622,065600,84.41,84.41,84.41,84.41
AUDJPY,20050622,065700,84.42,84.42,84.42,84.42
AUDJPY,20050622,065800,84.41,84.41,84.41,84.41
AUDJPY,20050622,065900,84.41,84.41,84.41,84.41
AUDJPY,20050622,070000,84.41,84.42,84.41,84.42
AUDJPY,20050622,070100,84.41,84.42,84.41,84.42
AUDJPY,20050622,070200,84.42,84.42,84.41,84.41
AUDJPY,20050622,070300,84.40,84.41,84.40,84.41
AUDJPY,20050622,070400,84.42,84.42,84.42,84.42
AUDJPY,20050622,070500,84.41,84.41,84.40,84.40
AUDJPY,20050622,070600,84.41,84.41,84.40,84.41
AUDJPY,20050622,070700,84.41,84.41,84.41,84.41
AUDJPY,20050622,070800,84.42,84.42,84.42,84.42
AUDJPY,20050622,070900,84.42,84.42,84.42,84.42
AUDJPY,20050622,071000,84.41,84.41,84.39,84.39
AUDJPY,20050622,071100,84.39,84.39,84.39,84.39
AUDJPY,20050622,071200,84.38,84.38,84.38,84.38
AUDJPY,20050622,071300,84.37,84.38,84.37,84.37
AUDJPY,20050622,071400,84.38,84.39,84.38,84.39
AUDJPY,20050622,071500,84.39,84.39,84.38,84.38
AUDJPY,20050622,071600,84.39,84.39,84.37,84.37
AUDJPY,20050622,071700,84.38,84.38,84.38,84.38
AUDJPY,20050622,071800,84.39,84.39,84.39,84.39
AUDJPY,20050622,071900,84.38,84.39,84.38,84.39
AUDJPY,20050622,072000,84.40,84.40,84.40,84.40
AUDJPY,20050622,072100,84.40,84.40,84.39,84.39
AUDJPY,20050622,072200,84.38,84.38,84.38,84.38
AUDJPY,20050622,072300,84.38,84.38,84.38,84.38
AUDJPY,20050622,072400,84.37,84.37,84.35,84.35
AUDJPY,20050622,072500,84.36,84.36,84.36,84.36
AUDJPY,20050622,072600,84.36,84.36,84.36,84.36
AUDJPY,20050622,072700,84.36,84.37,84.36,84.37
AUDJPY,20050622,072800,84.37,84.38,84.37,84.38
AUDJPY,20050622,072900,84.37,84.37,84.36,84.36
AUDJPY,20050622,073000,84.36,84.37,84.36,84.37
AUDJPY,20050622,073100,84.38,84.38,84.38,84.38
AUDJPY,20050622,073200,84.38,84.39,84.38,84.39
AUDJPY,20050622,073300,84.39,84.39,84.39,84.39
AUDJPY,20050622,073400,84.39,84.39,84.38,84.39
AUDJPY,20050622,073500,84.40,84.40,84.40,84.40
AUDJPY,20050622,073600,84.40,84.40,84.40,84.40
AUDJPY,20050622,073700,84.40,84.40,84.39,84.39
AUDJPY,20050622,073800,84.39,84.39,84.39,84.39
AUDJPY,20050622,073900,84.39,84.39,84.39,84.39
AUDJPY,20050622,074000,84.39,84.40,84.39,84.39
AUDJPY,20050622,074100,84.39,84.39,84.39,84.39
AUDJPY,20050622,074200,84.39,84.40,84.39,84.40
AUDJPY,20050622,074300,84.40,84.40,84.40,84.40
AUDJPY,20050622,074400,84.40,84.40,84.40,84.40
AUDJPY,20050622,074500,84.39,84.39,84.39,84.39
AUDJPY,20050622,074600,84.39,84.40,84.39,84.39
AUDJPY,20050622,074700,84.39,84.39,84.39,84.39
AUDJPY,20050622,074800,84.40,84.40,84.40,84.40
AUDJPY,20050622,074900,84.39,84.40,84.39,84.40
AUDJPY,20050622,075000,84.40,84.40,84.40,84.40
AUDJPY,20050622,075100,84.39,84.39,84.38,84.38
AUDJPY,20050622,075200,84.39,84.40,84.39,84.40
AUDJPY,20050622,075300,84.39,84.40,84.39,84.40
AUDJPY,20050622,075400,84.41,84.42,84.41,84.42
AUDJPY,20050622,075500,84.42,84.42,84.42,84.42
AUDJPY,20050622,075600,84.42,84.43,84.42,84.43
AUDJPY,20050622,075700,84.42,84.43,84.42,84.43
AUDJPY,20050622,075800,84.42,84.43,84.42,84.42
AUDJPY,20050622,075900,84.43,84.44,84.42,84.43
AUDJPY,20050622,080000,84.44,84.45,84.44,84.45
AUDJPY,20050622,080100,84.46,84.46,84.45,84.45
AUDJPY,20050622,080200,84.44,84.45,84.44,84.45
AUDJPY,20050622,080300,84.46,84.48,84.46,84.48
AUDJPY,20050622,080400,84.47,84.48,84.47,84.47
AUDJPY,20050622,080500,84.46,84.47,84.45,84.47
AUDJPY,20050622,080600,84.47,84.47,84.47,84.47
AUDJPY,20050622,080700,84.46,84.47,84.46,84.46
AUDJPY,20050622,080800,84.47,84.48,84.47,84.47
AUDJPY,20050622,080900,84.47,84.47,84.46,84.46
AUDJPY,20050622,081000,84.45,84.46,84.45,84.46
AUDJPY,20050622,081100,84.47,84.48,84.47,84.48
AUDJPY,20050622,081200,84.47,84.47,84.47,84.47
AUDJPY,20050622,081300,84.47,84.47,84.44,84.45
AUDJPY,20050622,081400,84.44,84.45,84.44,84.45
AUDJPY,20050622,081500,84.44,84.44,84.44,84.44
AUDJPY,20050622,081600,84.43,84.43,84.39,84.40
AUDJPY,20050622,081700,84.39,84.39,84.38,84.39
AUDJPY,20050622,081800,84.40,84.41,84.39,84.39
AUDJPY,20050622,081900,84.40,84.40,84.40,84.40
AUDJPY,20050622,082000,84.41,84.41,84.41,84.41
AUDJPY,20050622,082100,84.41,84.42,84.41,84.42
AUDJPY,20050622,082200,84.41,84.42,84.41,84.41
AUDJPY,20050622,082300,84.40,84.40,84.39,84.39
AUDJPY,20050622,082400,84.40,84.40,84.40,84.40
AUDJPY,20050622,082500,84.39,84.39,84.38,84.39
AUDJPY,20050622,082600,84.39,84.39,84.39,84.39
AUDJPY,20050622,082700,84.40,84.40,84.39,84.39
AUDJPY,20050622,082800,84.39,84.39,84.38,84.38
AUDJPY,20050622,082900,84.36,84.37,84.36,84.36
AUDJPY,20050622,083000,84.35,84.36,84.34,84.34
AUDJPY,20050622,083100,84.35,84.38,84.35,84.37
AUDJPY,20050622,083200,84.36,84.36,84.36,84.36
AUDJPY,20050622,083300,84.37,84.38,84.37,84.38
AUDJPY,20050622,083400,84.37,84.37,84.36,84.36
AUDJPY,20050622,083500,84.37,84.37,84.37,84.37
AUDJPY,20050622,083600,84.36,84.37,84.36,84.37
AUDJPY,20050622,083700,84.36,84.36,84.35,84.36
AUDJPY,20050622,083800,84.37,84.38,84.37,84.38
AUDJPY,20050622,083900,84.38,84.39,84.38,84.39
AUDJPY,20050622,084000,84.38,84.39,84.38,84.39
AUDJPY,20050622,084100,84.38,84.38,84.37,84.37
AUDJPY,20050622,084200,84.38,84.38,84.38,84.38
AUDJPY,20050622,084300,84.37,84.37,84.36,84.37
AUDJPY,20050622,084400,84.38,84.39,84.38,84.38
AUDJPY,20050622,084500,84.38,84.39,84.38,84.39
AUDJPY,20050622,084600,84.40,84.40,84.39,84.39
AUDJPY,20050622,084700,84.38,84.39,84.38,84.39
AUDJPY,20050622,084800,84.40,84.41,84.40,84.40
AUDJPY,20050622,084900,84.39,84.39,84.39,84.39
AUDJPY,20050622,085000,84.39,84.40,84.39,84.39
AUDJPY,20050622,085100,84.40,84.40,84.40,84.40
AUDJPY,20050622,085200,84.40,84.40,84.39,84.39
AUDJPY,20050622,085300,84.38,84.40,84.38,84.39
AUDJPY,20050622,085400,84.38,84.38,84.37,84.38
AUDJPY,20050622,085500,84.39,84.39,84.39,84.39
AUDJPY,20050622,085600,84.38,84.39,84.38,84.39
AUDJPY,20050622,085700,84.40,84.41,84.39,84.41
AUDJPY,20050622,085800,84.42,84.42,84.40,84.40
AUDJPY,20050622,085900,84.41,84.41,84.39,84.39
AUDJPY,20050622,090000,84.38,84.39,84.38,84.39
AUDJPY,20050622,090100,84.38,84.39,84.38,84.39
AUDJPY,20050622,090200,84.40,84.41,84.39,84.39
AUDJPY,20050622,090300,84.38,84.38,84.38,84.38
AUDJPY,20050622,090400,84.37,84.39,84.37,84.39
AUDJPY,20050622,090500,84.40,84.41,84.40,84.41
AUDJPY,20050622,090600,84.40,84.41,84.40,84.41
AUDJPY,20050622,090700,84.40,84.41,84.40,84.40
AUDJPY,20050622,090800,84.41,84.41,84.39,84.39
AUDJPY,20050622,090900,84.40,84.40,84.39,84.39
AUDJPY,20050622,091000,84.40,84.40,84.39,84.39
AUDJPY,20050622,091100,84.40,84.40,84.40,84.40
AUDJPY,20050622,091200,84.39,84.39,84.38,84.38
AUDJPY,20050622,091300,84.38,84.39,84.38,84.39
AUDJPY,20050622,091400,84.40,84.41,84.40,84.41
AUDJPY,20050622,091500,84.42,84.43,84.41,84.41
AUDJPY,20050622,091600,84.40,84.41,84.39,84.41
AUDJPY,20050622,091700,84.40,84.40,84.38,84.40
AUDJPY,20050622,091800,84.41,84.43,84.41,84.43
AUDJPY,20050622,091900,84.42,84.42,84.42,84.42
AUDJPY,20050622,092000,84.41,84.41,84.39,84.39
AUDJPY,20050622,092100,84.40,84.40,84.39,84.39
AUDJPY,20050622,092200,84.40,84.40,84.39,84.39
AUDJPY,20050622,092300,84.38,84.38,84.37,84.38
AUDJPY,20050622,092400,84.39,84.39,84.38,84.38
AUDJPY,20050622,092500,84.37,84.39,84.37,84.38
AUDJPY,20050622,092600,84.38,84.38,84.38,84.38
AUDJPY,20050622,092700,84.38,84.38,84.38,84.38
AUDJPY,20050622,092800,84.39,84.39,84.38,84.38
AUDJPY,20050622,092900,84.37,84.37,84.36,84.36
AUDJPY,20050622,093000,84.36,84.36,84.36,84.36
AUDJPY,20050622,093100,84.37,84.38,84.37,84.38
AUDJPY,20050622,093200,84.37,84.37,84.37,84.37
AUDJPY,20050622,093300,84.38,84.39,84.38,84.39
AUDJPY,20050622,093400,84.40,84.40,84.39,84.39
AUDJPY,20050622,093500,84.39,84.39,84.39,84.39
AUDJPY,20050622,093600,84.40,84.41,84.40,84.41
AUDJPY,20050622,093700,84.40,84.41,84.39,84.39
AUDJPY,20050622,093800,84.39,84.41,84.39,84.41
AUDJPY,20050622,093900,84.40,84.40,84.40,84.40
AUDJPY,20050622,094000,84.39,84.39,84.38,84.38
AUDJPY,20050622,094100,84.39,84.39,84.38,84.39
AUDJPY,20050622,094200,84.38,84.39,84.38,84.39
AUDJPY,20050622,094300,84.38,84.39,84.38,84.39
AUDJPY,20050622,094400,84.38,84.38,84.37,84.37
AUDJPY,20050622,094500,84.36,84.36,84.35,84.36
AUDJPY,20050622,094600,84.35,84.36,84.35,84.36
AUDJPY,20050622,094700,84.35,84.38,84.35,84.38
AUDJPY,20050622,094800,84.38,84.38,84.38,84.38
AUDJPY,20050622,094900,84.39,84.39,84.39,84.39
AUDJPY,20050622,095000,84.38,84.39,84.38,84.39
AUDJPY,20050622,095100,84.38,84.38,84.37,84.37
AUDJPY,20050622,095200,84.38,84.38,84.38,84.38
AUDJPY,20050622,095300,84.38,84.38,84.37,84.37
AUDJPY,20050622,095400,84.38,84.38,84.36,84.36
AUDJPY,20050622,095500,84.35,84.38,84.35,84.38
AUDJPY,20050622,095600,84.37,84.38,84.37,84.38
AUDJPY,20050622,095700,84.39,84.39,84.38,84.38
AUDJPY,20050622,095800,84.37,84.37,84.36,84.36
AUDJPY,20050622,095900,84.37,84.38,84.37,84.38
AUDJPY,20050622,100000,84.39,84.39,84.38,84.38
AUDJPY,20050622,100100,84.37,84.38,84.36,84.38
AUDJPY,20050622,100200,84.39,84.40,84.39,84.39
AUDJPY,20050622,100300,84.41,84.42,84.39,84.40
AUDJPY,20050622,100400,84.39,84.39,84.39,84.39
AUDJPY,20050622,100500,84.38,84.39,84.38,84.39
AUDJPY,20050622,100600,84.40,84.40,84.39,84.39
AUDJPY,20050622,100700,84.39,84.41,84.38,84.41
AUDJPY,20050622,100800,84.40,84.40,84.38,84.38
AUDJPY,20050622,100900,84.39,84.39,84.38,84.38
AUDJPY,20050622,101000,84.39,84.39,84.38,84.38
AUDJPY,20050622,101100,84.37,84.39,84.36,84.39
AUDJPY,20050622,101200,84.38,84.38,84.38,84.38
AUDJPY,20050622,101300,84.37,84.38,84.37,84.38
AUDJPY,20050622,101400,84.37,84.37,84.36,84.36
AUDJPY,20050622,101500,84.37,84.38,84.37,84.38
AUDJPY,20050622,101600,84.38,84.39,84.38,84.39
AUDJPY,20050622,101700,84.38,84.38,84.37,84.37
AUDJPY,20050622,101800,84.37,84.38,84.37,84.38
AUDJPY,20050622,101900,84.39,84.39,84.39,84.39
AUDJPY,20050622,102000,84.38,84.38,84.37,84.37
AUDJPY,20050622,102100,84.38,84.38,84.36,84.36
AUDJPY,20050622,102200,84.37,84.37,84.35,84.35
AUDJPY,20050622,102300,84.36,84.37,84.36,84.37
AUDJPY,20050622,102400,84.36,84.36,84.35,84.36
AUDJPY,20050622,102500,84.37,84.37,84.35,84.35
AUDJPY,20050622,102600,84.36,84.36,84.35,84.35
AUDJPY,20050622,102700,84.34,84.38,84.34,84.38
AUDJPY,20050622,102800,84.37,84.37,84.36,84.37
AUDJPY,20050622,102900,84.38,84.38,84.38,84.38
AUDJPY,20050622,103000,84.36,84.38,84.36,84.38
AUDJPY,20050622,103100,84.39,84.39,84.38,84.39
AUDJPY,20050622,103200,84.41,84.41,84.40,84.41
AUDJPY,20050622,103300,84.42,84.42,84.39,84.39
AUDJPY,20050622,103400,84.40,84.42,84.39,84.41
AUDJPY,20050622,103500,84.40,84.41,84.39,84.40
AUDJPY,20050622,103600,84.39,84.42,84.39,84.42
AUDJPY,20050622,103700,84.42,84.42,84.40,84.41
AUDJPY,20050622,103800,84.40,84.40,84.39,84.40
AUDJPY,20050622,103900,84.41,84.42,84.40,84.40
AUDJPY,20050622,104000,84.41,84.43,84.41,84.42
AUDJPY,20050622,104100,84.41,84.42,84.40,84.42
AUDJPY,20050622,104200,84.43,84.43,84.41,84.41
AUDJPY,20050622,104300,84.42,84.42,84.40,84.41
AUDJPY,20050622,104400,84.40,84.41,84.39,84.39
AUDJPY,20050622,104500,84.40,84.40,84.40,84.40
AUDJPY,20050622,104600,84.41,84.43,84.41,84.43
AUDJPY,20050622,104700,84.44,84.44,84.42,84.43
AUDJPY,20050622,104800,84.42,84.44,84.42,84.44
AUDJPY,20050622,104900,84.43,84.44,84.43,84.43
AUDJPY,20050622,105000,84.42,84.44,84.42,84.44
AUDJPY,20050622,105100,84.43,84.44,84.43,84.43
AUDJPY,20050622,105200,84.42,84.44,84.42,84.42
AUDJPY,20050622,105300,84.43,84.44,84.43,84.44
AUDJPY,20050622,105400,84.44,84.44,84.44,84.44
AUDJPY,20050622,105500,84.43,84.44,84.42,84.43
AUDJPY,20050622,105600,84.42,84.44,84.42,84.44
AUDJPY,20050622,105700,84.43,84.44,84.42,84.44
AUDJPY,20050622,105800,84.43,84.43,84.42,84.43
AUDJPY,20050622,105900,84.42,84.44,84.42,84.44
AUDJPY,20050622,110000,84.43,84.43,84.42,84.42
AUDJPY,20050622,110100,84.41,84.41,84.39,84.40
AUDJPY,20050622,110200,84.41,84.41,84.41,84.41
AUDJPY,20050622,110300,84.40,84.42,84.39,84.41
AUDJPY,20050622,110400,84.41,84.41,84.41,84.41
AUDJPY,20050622,110500,84.42,84.42,84.41,84.41
AUDJPY,20050622,110600,84.40,84.41,84.39,84.40
AUDJPY,20050622,110700,84.41,84.42,84.41,84.42
AUDJPY,20050622,110800,84.43,84.45,84.43,84.44
AUDJPY,20050622,110900,84.45,84.45,84.44,84.44
AUDJPY,20050622,111000,84.43,84.45,84.42,84.45
AUDJPY,20050622,111100,84.44,84.47,84.44,84.47
AUDJPY,20050622,111200,84.46,84.46,84.44,84.46
AUDJPY,20050622,111300,84.47,84.47,84.42,84.44
AUDJPY,20050622,111400,84.43,84.43,84.39,84.39
AUDJPY,20050622,111500,84.42,84.44,84.39,84.41
AUDJPY,20050622,111600,84.42,84.43,84.42,84.42
AUDJPY,20050622,111700,84.44,84.44,84.42,84.44
AUDJPY,20050622,111800,84.45,84.47,84.45,84.46
AUDJPY,20050622,111900,84.47,84.48,84.46,84.47
AUDJPY,20050622,112000,84.49,84.49,84.47,84.49
AUDJPY,20050622,112100,84.48,84.48,84.47,84.47
AUDJPY,20050622,112200,84.46,84.48,84.46,84.47
AUDJPY,20050622,112300,84.48,84.50,84.47,84.47
AUDJPY,20050622,112400,84.46,84.47,84.45,84.46
AUDJPY,20050622,112500,84.45,84.46,84.44,84.44
AUDJPY,20050622,112600,84.45,84.46,84.45,84.45
AUDJPY,20050622,112700,84.44,84.45,84.44,84.44
AUDJPY,20050622,112800,84.43,84.43,84.39,84.39
AUDJPY,20050622,112900,84.40,84.40,84.39,84.40
AUDJPY,20050622,113000,84.39,84.40,84.39,84.39
AUDJPY,20050622,113100,84.38,84.40,84.38,84.39
AUDJPY,20050622,113200,84.40,84.41,84.39,84.40
AUDJPY,20050622,113300,84.41,84.42,84.40,84.41
AUDJPY,20050622,113400,84.39,84.39,84.38,84.38
AUDJPY,20050622,113500,84.37,84.37,84.37,84.37
AUDJPY,20050622,113600,84.38,84.40,84.38,84.39
AUDJPY,20050622,113700,84.38,84.40,84.38,84.40
AUDJPY,20050622,113800,84.39,84.39,84.34,84.34
AUDJPY,20050622,113900,84.33,84.34,84.32,84.32
AUDJPY,20050622,114000,84.31,84.33,84.31,84.33
AUDJPY,20050622,114100,84.34,84.34,84.33,84.34
AUDJPY,20050622,114200,84.35,84.36,84.34,84.34
AUDJPY,20050622,114300,84.35,84.36,84.34,84.34
AUDJPY,20050622,114400,84.35,84.37,84.35,84.37
AUDJPY,20050622,114500,84.38,84.39,84.38,84.39
AUDJPY,20050622,114600,84.38,84.41,84.38,84.41
AUDJPY,20050622,114700,84.42,84.42,84.39,84.39
AUDJPY,20050622,114800,84.38,84.40,84.38,84.40
AUDJPY,20050622,114900,84.41,84.42,84.41,84.42
AUDJPY,20050622,115000,84.41,84.41,84.41,84.41
AUDJPY,20050622,115100,84.42,84.44,84.42,84.44
AUDJPY,20050622,115200,84.45,84.47,84.44,84.47
AUDJPY,20050622,115300,84.46,84.47,84.45,84.47
AUDJPY,20050622,115400,84.47,84.48,84.47,84.48
AUDJPY,20050622,115500,84.47,84.47,84.46,84.46
AUDJPY,20050622,115600,84.45,84.46,84.45,84.45
AUDJPY,20050622,115700,84.44,84.45,84.44,84.44
AUDJPY,20050622,115800,84.45,84.45,84.44,84.44
AUDJPY,20050622,115900,84.45,84.45,84.44,84.45
AUDJPY,20050622,120000,84.44,84.44,84.44,84.44
AUDJPY,20050622,120100,84.42,84.44,84.42,84.44
AUDJPY,20050622,120200,84.45,84.45,84.44,84.44
AUDJPY,20050622,120300,84.44,84.44,84.44,84.44
AUDJPY,20050622,120400,84.43,84.43,84.43,84.43
AUDJPY,20050622,120500,84.44,84.44,84.43,84.44
AUDJPY,20050622,120600,84.45,84.47,84.45,84.47
AUDJPY,20050622,120700,84.46,84.46,84.45,84.45
AUDJPY,20050622,120800,84.46,84.46,84.45,84.45
AUDJPY,20050622,120900,84.46,84.46,84.45,84.46
AUDJPY,20050622,121000,84.45,84.45,84.44,84.44
AUDJPY,20050622,121100,84.45,84.46,84.45,84.45
AUDJPY,20050622,121200,84.46,84.46,84.45,84.45
AUDJPY,20050622,121300,84.46,84.46,84.46,84.46
AUDJPY,20050622,121400,84.47,84.47,84.46,84.47
AUDJPY,20050622,121500,84.47,84.47,84.47,84.47
AUDJPY,20050622,121600,84.46,84.47,84.45,84.47
AUDJPY,20050622,121700,84.46,84.46,84.44,84.44
AUDJPY,20050622,121800,84.44,84.45,84.44,84.44
AUDJPY,20050622,121900,84.45,84.45,84.43,84.43
AUDJPY,20050622,122000,84.44,84.44,84.43,84.43
AUDJPY,20050622,122100,84.42,84.43,84.42,84.43
AUDJPY,20050622,122200,84.43,84.43,84.42,84.43
AUDJPY,20050622,122300,84.42,84.42,84.41,84.42
AUDJPY,20050622,122400,84.42,84.42,84.42,84.42
AUDJPY,20050622,122500,84.42,84.43,84.42,84.43
AUDJPY,20050622,122600,84.44,84.44,84.44,84.44
AUDJPY,20050622,122700,84.45,84.45,84.44,84.44
AUDJPY,20050622,122800,84.43,84.43,84.42,84.42
AUDJPY,20050622,122900,84.43,84.46,84.43,84.44
AUDJPY,20050622,123000,84.45,84.45,84.44,84.44
AUDJPY,20050622,123100,84.43,84.44,84.43,84.44
AUDJPY,20050622,123200,84.43,84.43,84.41,84.41
AUDJPY,20050622,123300,84.40,84.40,84.39,84.39
AUDJPY,20050622,123400,84.40,84.40,84.38,84.38
AUDJPY,20050622,123500,84.39,84.40,84.39,84.39
AUDJPY,20050622,123600,84.39,84.40,84.39,84.40
AUDJPY,20050622,123700,84.39,84.39,84.38,84.39
AUDJPY,20050622,123800,84.40,84.41,84.40,84.41
AUDJPY,20050622,123900,84.41,84.42,84.41,84.41
AUDJPY,20050622,124000,84.42,84.45,84.42,84.45
AUDJPY,20050622,124100,84.46,84.48,84.46,84.47
AUDJPY,20050622,124200,84.48,84.51,84.48,84.49
AUDJPY,20050622,124300,84.48,84.48,84.47,84.48
AUDJPY,20050622,124400,84.49,84.49,84.47,84.47
AUDJPY,20050622,124500,84.48,84.49,84.47,84.47
AUDJPY,20050622,124600,84.48,84.48,84.46,84.47
AUDJPY,20050622,124700,84.46,84.46,84.44,84.45
AUDJPY,20050622,124800,84.44,84.46,84.44,84.46
AUDJPY,20050622,124900,84.47,84.47,84.46,84.47
AUDJPY,20050622,125000,84.46,84.46,84.46,84.46
AUDJPY,20050622,125100,84.47,84.47,84.45,84.46
AUDJPY,20050622,125200,84.45,84.46,84.44,84.45
AUDJPY,20050622,125300,84.44,84.44,84.43,84.44
AUDJPY,20050622,125400,84.43,84.43,84.43,84.43
AUDJPY,20050622,125500,84.44,84.44,84.43,84.44
AUDJPY,20050622,125600,84.43,84.44,84.43,84.44
AUDJPY,20050622,125700,84.44,84.45,84.44,84.44
AUDJPY,20050622,125800,84.45,84.45,84.45,84.45
AUDJPY,20050622,125900,84.46,84.47,84.45,84.45
AUDJPY,20050622,130000,84.44,84.45,84.44,84.45
AUDJPY,20050622,130100,84.46,84.46,84.44,84.44
AUDJPY,20050622,130200,84.45,84.45,84.44,84.45
AUDJPY,20050622,130300,84.46,84.49,84.46,84.48
AUDJPY,20050622,130400,84.47,84.49,84.47,84.47
AUDJPY,20050622,130500,84.48,84.51,84.48,84.51
AUDJPY,20050622,130600,84.50,84.52,84.50,84.51
AUDJPY,20050622,130700,84.50,84.50,84.48,84.49
AUDJPY,20050622,130800,84.50,84.52,84.50,84.51
AUDJPY,20050622,130900,84.51,84.51,84.51,84.51
AUDJPY,20050622,131000,84.52,84.53,84.51,84.53
AUDJPY,20050622,131100,84.52,84.52,84.50,84.50
AUDJPY,20050622,131200,84.51,84.54,84.51,84.54
AUDJPY,20050622,131300,84.53,84.56,84.53,84.55
AUDJPY,20050622,131400,84.56,84.56,84.50,84.50
AUDJPY,20050622,131500,84.53,84.54,84.51,84.51
AUDJPY,20050622,131600,84.50,84.51,84.47,84.47
AUDJPY,20050622,131700,84.48,84.52,84.48,84.51
AUDJPY,20050622,131800,84.52,84.52,84.48,84.50
AUDJPY,20050622,131900,84.51,84.51,84.50,84.50
AUDJPY,20050622,132000,84.51,84.51,84.49,84.50
AUDJPY,20050622,132100,84.51,84.52,84.50,84.51
AUDJPY,20050622,132200,84.50,84.50,84.49,84.49
AUDJPY,20050622,132300,84.50,84.53,84.50,84.52
AUDJPY,20050622,132400,84.51,84.52,84.49,84.49
AUDJPY,20050622,132500,84.50,84.51,84.50,84.50
AUDJPY,20050622,132600,84.51,84.53,84.51,84.53
AUDJPY,20050622,132700,84.52,84.52,84.51,84.51
AUDJPY,20050622,132800,84.50,84.51,84.50,84.50
AUDJPY,20050622,132900,84.51,84.52,84.51,84.52
AUDJPY,20050622,133000,84.53,84.53,84.51,84.51
AUDJPY,20050622,133100,84.50,84.51,84.49,84.49
AUDJPY,20050622,133200,84.50,84.50,84.49,84.49
AUDJPY,20050622,133300,84.48,84.48,84.44,84.45
AUDJPY,20050622,133400,84.46,84.47,84.46,84.47
AUDJPY,20050622,133500,84.47,84.47,84.47,84.47
AUDJPY,20050622,133600,84.48,84.50,84.48,84.50
AUDJPY,20050622,133700,84.49,84.50,84.49,84.50
AUDJPY,20050622,133800,84.49,84.49,84.47,84.48
AUDJPY,20050622,133900,84.47,84.47,84.45,84.47
AUDJPY,20050622,134000,84.46,84.47,84.45,84.46
AUDJPY,20050622,134100,84.45,84.46,84.45,84.45
AUDJPY,20050622,134200,84.44,84.46,84.44,84.46
AUDJPY,20050622,134300,84.45,84.46,84.45,84.46
AUDJPY,20050622,134400,84.45,84.45,84.44,84.44
AUDJPY,20050622,134500,84.43,84.45,84.43,84.45
AUDJPY,20050622,134600,84.44,84.46,84.44,84.46
AUDJPY,20050622,134700,84.47,84.49,84.47,84.48
AUDJPY,20050622,134800,84.47,84.49,84.47,84.49
AUDJPY,20050622,134900,84.48,84.49,84.48,84.49
AUDJPY,20050622,135000,84.50,84.50,84.50,84.50
AUDJPY,20050622,135100,84.49,84.50,84.47,84.48
AUDJPY,20050622,135200,84.47,84.50,84.47,84.49
AUDJPY,20050622,135300,84.50,84.50,84.50,84.50
AUDJPY,20050622,135400,84.51,84.52,84.51,84.52
AUDJPY,20050622,135500,84.51,84.53,84.49,84.53
AUDJPY,20050622,135600,84.52,84.52,84.50,84.50
AUDJPY,20050622,135700,84.51,84.53,84.51,84.53
AUDJPY,20050622,135800,84.53,84.53,84.53,84.53
AUDJPY,20050622,135900,84.52,84.53,84.52,84.53
AUDJPY,20050622,140000,84.52,84.53,84.51,84.51
AUDJPY,20050622,140100,84.50,84.51,84.50,84.50
AUDJPY,20050622,140200,84.49,84.50,84.48,84.50
AUDJPY,20050622,140300,84.51,84.51,84.50,84.50
AUDJPY,20050622,140400,84.51,84.51,84.49,84.51
AUDJPY,20050622,140500,84.52,84.52,84.50,84.50
AUDJPY,20050622,140600,84.51,84.52,84.51,84.51
AUDJPY,20050622,140700,84.50,84.51,84.50,84.51
AUDJPY,20050622,140800,84.52,84.53,84.51,84.52
AUDJPY,20050622,140900,84.53,84.53,84.51,84.51
AUDJPY,20050622,141000,84.51,84.51,84.51,84.51
AUDJPY,20050622,141100,84.51,84.51,84.51,84.51
AUDJPY,20050622,141200,84.50,84.50,84.48,84.49
AUDJPY,20050622,141300,84.50,84.50,84.49,84.49
AUDJPY,20050622,141400,84.49,84.49,84.49,84.49
AUDJPY,20050622,141500,84.48,84.48,84.46,84.46
AUDJPY,20050622,141600,84.47,84.48,84.46,84.48
AUDJPY,20050622,141700,84.49,84.49,84.48,84.49
AUDJPY,20050622,141800,84.47,84.47,84.47,84.47
AUDJPY,20050622,141900,84.48,84.49,84.48,84.49
AUDJPY,20050622,142000,84.48,84.48,84.48,84.48
AUDJPY,20050622,142100,84.49,84.50,84.49,84.50
AUDJPY,20050622,142200,84.51,84.51,84.50,84.50
AUDJPY,20050622,142300,84.51,84.51,84.50,84.51
AUDJPY,20050622,142400,84.50,84.51,84.50,84.51
AUDJPY,20050622,142500,84.51,84.52,84.51,84.51
AUDJPY,20050622,142600,84.50,84.50,84.50,84.50
AUDJPY,20050622,142700,84.51,84.54,84.51,84.53
AUDJPY,20050622,142800,84.52,84.53,84.52,84.53
AUDJPY,20050622,142900,84.52,84.53,84.50,84.50
AUDJPY,20050622,143000,84.49,84.50,84.49,84.49
AUDJPY,20050622,143100,84.50,84.50,84.48,84.48
AUDJPY,20050622,143200,84.47,84.47,84.47,84.47
AUDJPY,20050622,143300,84.47,84.48,84.45,84.45
AUDJPY,20050622,143400,84.46,84.46,84.45,84.46
AUDJPY,20050622,143500,84.45,84.46,84.45,84.46
AUDJPY,20050622,143600,84.47,84.47,84.46,84.47
AUDJPY,20050622,143700,84.48,84.48,84.46,84.46
AUDJPY,20050622,143800,84.45,84.47,84.45,84.47
AUDJPY,20050622,143900,84.48,84.48,84.46,84.47
AUDJPY,20050622,144000,84.48,84.50,84.47,84.50
AUDJPY,20050622,144100,84.49,84.50,84.48,84.50
AUDJPY,20050622,144200,84.51,84.51,84.50,84.51
AUDJPY,20050622,144300,84.50,84.52,84.49,84.50
AUDJPY,20050622,144400,84.49,84.49,84.49,84.49
AUDJPY,20050622,144500,84.50,84.50,84.48,84.48
AUDJPY,20050622,144600,84.47,84.47,84.46,84.47
AUDJPY,20050622,144700,84.48,84.48,84.45,84.46
AUDJPY,20050622,144800,84.47,84.47,84.46,84.47
AUDJPY,20050622,144900,84.46,84.48,84.46,84.47
AUDJPY,20050622,145000,84.48,84.49,84.48,84.48
AUDJPY,20050622,145100,84.49,84.49,84.47,84.49
AUDJPY,20050622,145200,84.50,84.50,84.47,84.49
AUDJPY,20050622,145300,84.48,84.50,84.48,84.50
AUDJPY,20050622,145400,84.51,84.51,84.50,84.50
AUDJPY,20050622,145500,84.49,84.50,84.49,84.50
AUDJPY,20050622,145600,84.51,84.51,84.50,84.50
AUDJPY,20050622,145700,84.51,84.51,84.50,84.51
AUDJPY,20050622,145800,84.50,84.50,84.48,84.49
AUDJPY,20050622,145900,84.50,84.50,84.50,84.50
AUDJPY,20050622,150000,84.50,84.50,84.48,84.49
AUDJPY,20050622,150100,84.50,84.50,84.50,84.50
AUDJPY,20050622,150200,84.51,84.51,84.50,84.51
AUDJPY,20050622,150300,84.52,84.54,84.52,84.52
AUDJPY,20050622,150400,84.51,84.53,84.51,84.51
AUDJPY,20050622,150500,84.52,84.53,84.52,84.53
AUDJPY,20050622,150600,84.52,84.52,84.50,84.50
AUDJPY,20050622,150700,84.51,84.52,84.51,84.51
AUDJPY,20050622,150800,84.50,84.51,84.50,84.51
AUDJPY,20050622,150900,84.50,84.53,84.50,84.53
AUDJPY,20050622,151000,84.52,84.52,84.51,84.52
AUDJPY,20050622,151100,84.51,84.51,84.51,84.51
AUDJPY,20050622,151200,84.51,84.51,84.50,84.50
AUDJPY,20050622,151300,84.51,84.52,84.51,84.52
AUDJPY,20050622,151400,84.51,84.52,84.50,84.52
AUDJPY,20050622,151500,84.53,84.54,84.53,84.54
AUDJPY,20050622,151600,84.55,84.57,84.55,84.56
AUDJPY,20050622,151700,84.55,84.56,84.55,84.55
AUDJPY,20050622,151800,84.56,84.56,84.54,84.55
AUDJPY,20050622,151900,84.54,84.55,84.53,84.54
AUDJPY,20050622,152000,84.55,84.55,84.55,84.55
AUDJPY,20050622,152100,84.55,84.55,84.54,84.54
AUDJPY,20050622,152200,84.53,84.55,84.53,84.55
AUDJPY,20050622,152300,84.55,84.55,84.55,84.55
AUDJPY,20050622,152400,84.56,84.58,84.56,84.58
AUDJPY,20050622,152500,84.57,84.59,84.57,84.58
AUDJPY,20050622,152600,84.57,84.58,84.57,84.58
AUDJPY,20050622,152700,84.57,84.58,84.56,84.57
AUDJPY,20050622,152800,84.56,84.59,84.56,84.58
AUDJPY,20050622,152900,84.59,84.59,84.57,84.58
AUDJPY,20050622,153000,84.57,84.57,84.57,84.57
AUDJPY,20050622,153100,84.56,84.56,84.55,84.56
AUDJPY,20050622,153200,84.56,84.57,84.56,84.57
AUDJPY,20050622,153300,84.56,84.56,84.56,84.56
AUDJPY,20050622,153400,84.57,84.59,84.57,84.59
AUDJPY,20050622,153500,84.58,84.58,84.58,84.58
AUDJPY,20050622,153600,84.58,84.60,84.57,84.58
AUDJPY,20050622,153700,84.59,84.59,84.58,84.59
AUDJPY,20050622,153800,84.60,84.60,84.59,84.59
AUDJPY,20050622,153900,84.58,84.59,84.58,84.58
AUDJPY,20050622,154000,84.57,84.57,84.56,84.56
AUDJPY,20050622,154100,84.57,84.58,84.56,84.56
AUDJPY,20050622,154200,84.57,84.61,84.57,84.61
AUDJPY,20050622,154300,84.60,84.61,84.60,84.61
AUDJPY,20050622,154400,84.60,84.61,84.60,84.61
AUDJPY,20050622,154500,84.61,84.61,84.60,84.60
AUDJPY,20050622,154600,84.61,84.62,84.59,84.59
AUDJPY,20050622,154700,84.60,84.61,84.59,84.61
AUDJPY,20050622,154800,84.60,84.61,84.60,84.60
AUDJPY,20050622,154900,84.61,84.62,84.61,84.61
AUDJPY,20050622,155000,84.60,84.61,84.60,84.61
AUDJPY,20050622,155100,84.62,84.62,84.61,84.61
AUDJPY,20050622,155200,84.61,84.61,84.61,84.61
AUDJPY,20050622,155300,84.62,84.62,84.62,84.62
AUDJPY,20050622,155400,84.63,84.64,84.63,84.63
AUDJPY,20050622,155500,84.62,84.63,84.62,84.63
AUDJPY,20050622,155600,84.62,84.64,84.62,84.64
AUDJPY,20050622,155700,84.63,84.63,84.62,84.62
AUDJPY,20050622,155900,84.62,84.63,84.61,84.61
AUDJPY,20050622,160000,84.62,84.63,84.61,84.63
AUDJPY,20050622,160100,84.63,84.63,84.63,84.63
AUDJPY,20050622,160200,84.62,84.62,84.61,84.61
AUDJPY,20050622,160300,84.62,84.65,84.61,84.63
AUDJPY,20050622,160400,84.64,84.66,84.64,84.66
AUDJPY,20050622,160500,84.67,84.67,84.64,84.66
AUDJPY,20050622,160600,84.67,84.70,84.67,84.70
AUDJPY,20050622,160700,84.69,84.69,84.68,84.68
AUDJPY,20050622,160800,84.67,84.67,84.67,84.67
AUDJPY,20050622,160900,84.68,84.69,84.67,84.68
AUDJPY,20050622,161000,84.67,84.67,84.64,84.67
AUDJPY,20050622,161100,84.66,84.67,84.66,84.66
AUDJPY,20050622,161200,84.67,84.68,84.67,84.68
AUDJPY,20050622,161300,84.67,84.67,84.67,84.67
AUDJPY,20050622,161400,84.68,84.68,84.66,84.66
AUDJPY,20050622,161500,84.66,84.66,84.65,84.65
AUDJPY,20050622,161600,84.64,84.65,84.64,84.65
AUDJPY,20050622,161700,84.64,84.64,84.63,84.64
AUDJPY,20050622,161800,84.63,84.66,84.63,84.66
AUDJPY,20050622,161900,84.65,84.65,84.64,84.65
AUDJPY,20050622,162000,84.64,84.64,84.62,84.62
AUDJPY,20050622,162100,84.63,84.64,84.63,84.64
AUDJPY,20050622,162200,84.63,84.64,84.63,84.63
AUDJPY,20050622,162300,84.64,84.66,84.64,84.66
AUDJPY,20050622,162400,84.65,84.66,84.64,84.64
AUDJPY,20050622,162500,84.65,84.65,84.64,84.64
AUDJPY,20050622,162600,84.65,84.66,84.65,84.66
AUDJPY,20050622,162700,84.66,84.66,84.66,84.66
AUDJPY,20050622,162800,84.66,84.67,84.66,84.67
AUDJPY,20050622,162900,84.66,84.66,84.66,84.66
AUDJPY,20050622,163000,84.67,84.69,84.67,84.69
AUDJPY,20050622,163100,84.68,84.69,84.68,84.69
AUDJPY,20050622,163200,84.68,84.69,84.68,84.69
AUDJPY,20050622,163300,84.70,84.70,84.65,84.65
AUDJPY,20050622,163400,84.66,84.67,84.66,84.67
AUDJPY,20050622,163500,84.66,84.67,84.66,84.66
AUDJPY,20050622,163600,84.65,84.66,84.65,84.66
AUDJPY,20050622,163700,84.67,84.67,84.66,84.66
AUDJPY,20050622,163800,84.67,84.69,84.67,84.68
AUDJPY,20050622,163900,84.67,84.68,84.67,84.67
AUDJPY,20050622,164000,84.68,84.69,84.67,84.67
AUDJPY,20050622,164100,84.66,84.67,84.66,84.67
AUDJPY,20050622,164200,84.68,84.68,84.66,84.66
AUDJPY,20050622,164300,84.67,84.67,84.65,84.66
AUDJPY,20050622,164400,84.65,84.68,84.65,84.68
AUDJPY,20050622,164500,84.67,84.68,84.67,84.67
AUDJPY,20050622,164600,84.68,84.68,84.67,84.67
AUDJPY,20050622,164700,84.67,84.67,84.67,84.67
AUDJPY,20050622,164800,84.67,84.67,84.66,84.66
AUDJPY,20050622,164900,84.67,84.67,84.67,84.67
AUDJPY,20050622,165000,84.66,84.67,84.64,84.64
AUDJPY,20050622,165100,84.65,84.66,84.65,84.66
AUDJPY,20050622,165200,84.65,84.66,84.65,84.65
AUDJPY,20050622,165300,84.66,84.66,84.65,84.65
AUDJPY,20050622,165400,84.66,84.67,84.65,84.67
AUDJPY,20050622,165500,84.66,84.67,84.66,84.67
AUDJPY,20050622,165600,84.68,84.69,84.68,84.69
AUDJPY,20050622,165700,84.69,84.69,84.69,84.69
AUDJPY,20050622,165800,84.68,84.69,84.67,84.69
AUDJPY,20050622,165900,84.70,84.72,84.70,84.72
AUDJPY,20050622,170000,84.71,84.75,84.71,84.75
AUDJPY,20050622,170100,84.76,84.78,84.74,84.74
AUDJPY,20050622,170200,84.75,84.76,84.75,84.75
AUDJPY,20050622,170300,84.76,84.76,84.72,84.74
AUDJPY,20050622,170400,84.73,84.74,84.73,84.74
AUDJPY,20050622,170500,84.73,84.74,84.73,84.73
AUDJPY,20050622,170600,84.74,84.74,84.74,84.74
AUDJPY,20050622,170700,84.73,84.74,84.72,84.74
AUDJPY,20050622,170800,84.73,84.74,84.73,84.74
AUDJPY,20050622,170900,84.75,84.75,84.73,84.74
AUDJPY,20050622,171000,84.75,84.75,84.75,84.75
AUDJPY,20050622,171100,84.76,84.76,84.74,84.75
AUDJPY,20050622,171200,84.76,84.76,84.75,84.76
AUDJPY,20050622,171300,84.77,84.79,84.77,84.79
AUDJPY,20050622,171400,84.80,84.82,84.80,84.82
AUDJPY,20050622,171500,84.81,84.85,84.81,84.81
AUDJPY,20050622,171600,84.82,84.82,84.80,84.81
AUDJPY,20050622,171700,84.81,84.81,84.81,84.81
AUDJPY,20050622,171800,84.80,84.81,84.80,84.80
AUDJPY,20050622,171900,84.81,84.83,84.81,84.83
AUDJPY,20050622,172000,84.82,84.83,84.81,84.83
AUDJPY,20050622,172100,84.82,84.82,84.81,84.82
AUDJPY,20050622,172200,84.83,84.85,84.83,84.84
AUDJPY,20050622,172300,84.83,84.84,84.82,84.82
AUDJPY,20050622,172400,84.81,84.82,84.81,84.82
AUDJPY,20050622,172500,84.83,84.83,84.83,84.83
AUDJPY,20050622,172600,84.83,84.86,84.83,84.86
AUDJPY,20050622,172700,84.87,84.87,84.86,84.87
AUDJPY,20050622,172800,84.86,84.86,84.86,84.86
AUDJPY,20050622,172900,84.85,84.85,84.83,84.83
AUDJPY,20050622,173000,84.83,84.83,84.83,84.83
AUDJPY,20050622,173100,84.84,84.84,84.83,84.83
AUDJPY,20050622,173200,84.84,84.85,84.83,84.84
AUDJPY,20050622,173300,84.85,84.86,84.83,84.83
AUDJPY,20050622,173400,84.83,84.84,84.83,84.84
AUDJPY,20050622,173500,84.85,84.85,84.83,84.83
AUDJPY,20050622,173600,84.82,84.82,84.81,84.81
AUDJPY,20050622,173700,84.82,84.82,84.81,84.81
AUDJPY,20050622,173800,84.82,84.82,84.82,84.82
AUDJPY,20050622,173900,84.83,84.83,84.82,84.82
AUDJPY,20050622,174000,84.81,84.82,84.81,84.81
AUDJPY,20050622,174100,84.82,84.83,84.82,84.83
AUDJPY,20050622,174200,84.83,84.83,84.83,84.83
AUDJPY,20050622,174300,84.82,84.82,84.81,84.82
AUDJPY,20050622,174400,84.81,84.83,84.81,84.81
AUDJPY,20050622,174500,84.82,84.82,84.80,84.80
AUDJPY,20050622,174600,84.79,84.80,84.79,84.80
AUDJPY,20050622,174700,84.79,84.79,84.78,84.79
AUDJPY,20050622,174800,84.78,84.81,84.78,84.81
AUDJPY,20050622,174900,84.80,84.81,84.79,84.80
AUDJPY,20050622,175000,84.79,84.81,84.79,84.81
AUDJPY,20050622,175100,84.80,84.80,84.80,84.80
AUDJPY,20050622,175200,84.80,84.81,84.80,84.80
AUDJPY,20050622,175300,84.81,84.81,84.80,84.80
AUDJPY,20050622,175400,84.81,84.81,84.79,84.79
AUDJPY,20050622,175500,84.80,84.80,84.79,84.79
AUDJPY,20050622,175600,84.80,84.81,84.80,84.80
AUDJPY,20050622,175700,84.81,84.81,84.81,84.81
AUDJPY,20050622,175800,84.80,84.81,84.80,84.81
AUDJPY,20050622,175900,84.82,84.83,84.82,84.83
AUDJPY,20050622,180000,84.82,84.82,84.81,84.81
AUDJPY,20050622,180100,84.82,84.83,84.81,84.83
AUDJPY,20050622,180200,84.84,84.84,84.81,84.82
AUDJPY,20050622,180300,84.83,84.83,84.83,84.83
AUDJPY,20050622,180400,84.83,84.86,84.83,84.84
AUDJPY,20050622,180500,84.85,84.85,84.84,84.84
AUDJPY,20050622,180600,84.83,84.86,84.83,84.84
AUDJPY,20050622,180700,84.85,84.86,84.85,84.85
AUDJPY,20050622,180800,84.84,84.84,84.83,84.84
AUDJPY,20050622,180900,84.85,84.85,84.83,84.83
AUDJPY,20050622,181000,84.82,84.82,84.81,84.81
AUDJPY,20050622,181100,84.80,84.80,84.78,84.80
AUDJPY,20050622,181200,84.81,84.82,84.81,84.82
AUDJPY,20050622,181300,84.83,84.86,84.83,84.86
AUDJPY,20050622,181400,84.85,84.85,84.85,84.85
AUDJPY,20050622,181500,84.85,84.85,84.83,84.84
AUDJPY,20050622,181600,84.83,84.84,84.83,84.84
AUDJPY,20050622,181700,84.83,84.85,84.83,84.83
AUDJPY,20050622,181800,84.84,84.85,84.83,84.85
AUDJPY,20050622,181900,84.84,84.86,84.84,84.84
AUDJPY,20050622,182000,84.86,84.86,84.81,84.81
AUDJPY,20050622,182100,84.82,84.82,84.78,84.78
AUDJPY,20050622,182200,84.79,84.80,84.79,84.79
AUDJPY,20050622,182300,84.78,84.78,84.74,84.74
AUDJPY,20050622,182400,84.73,84.74,84.71,84.72
AUDJPY,20050622,182500,84.73,84.74,84.73,84.73
AUDJPY,20050622,182600,84.72,84.72,84.70,84.71
AUDJPY,20050622,182700,84.72,84.72,84.70,84.71
AUDJPY,20050622,182800,84.72,84.73,84.70,84.72
AUDJPY,20050622,182900,84.71,84.72,84.69,84.69
AUDJPY,20050622,183000,84.68,84.70,84.68,84.70
AUDJPY,20050622,183100,84.69,84.70,84.68,84.70
AUDJPY,20050622,183200,84.70,84.70,84.70,84.70
AUDJPY,20050622,183300,84.71,84.72,84.70,84.70
AUDJPY,20050622,183400,84.69,84.70,84.69,84.69
AUDJPY,20050622,183500,84.70,84.71,84.69,84.70
AUDJPY,20050622,183600,84.69,84.70,84.69,84.69
AUDJPY,20050622,183700,84.70,84.70,84.69,84.70
AUDJPY,20050622,183800,84.69,84.72,84.69,84.71
AUDJPY,20050622,183900,84.70,84.70,84.70,84.70
AUDJPY,20050622,184000,84.70,84.70,84.69,84.69
AUDJPY,20050622,184100,84.68,84.68,84.67,84.67
AUDJPY,20050622,184200,84.68,84.69,84.67,84.69
AUDJPY,20050622,184300,84.68,84.68,84.67,84.68
AUDJPY,20050622,184400,84.69,84.69,84.67,84.67
AUDJPY,20050622,184500,84.67,84.67,84.67,84.67
AUDJPY,20050622,184600,84.67,84.67,84.67,84.67
AUDJPY,20050622,184700,84.67,84.67,84.66,84.67
AUDJPY,20050622,184800,84.67,84.67,84.67,84.67
AUDJPY,20050622,184900,84.67,84.67,84.67,84.67
AUDJPY,20050622,185000,84.68,84.68,84.67,84.68
AUDJPY,20050622,185100,84.69,84.69,84.68,84.68
AUDJPY,20050622,185200,84.69,84.69,84.69,84.69
AUDJPY,20050622,185300,84.69,84.70,84.68,84.68
AUDJPY,20050622,185400,84.67,84.68,84.66,84.67
AUDJPY,20050622,185500,84.67,84.67,84.67,84.67
AUDJPY,20050622,185600,84.66,84.67,84.66,84.66
AUDJPY,20050622,185700,84.67,84.67,84.66,84.66
AUDJPY,20050622,185800,84.67,84.67,84.66,84.67
AUDJPY,20050622,185900,84.67,84.67,84.64,84.64
AUDJPY,20050622,190000,84.64,84.65,84.64,84.65
AUDJPY,20050622,190100,84.66,84.66,84.65,84.66
AUDJPY,20050622,190200,84.64,84.64,84.64,84.64
AUDJPY,20050622,190300,84.63,84.66,84.63,84.64
AUDJPY,20050622,190400,84.65,84.66,84.65,84.65
AUDJPY,20050622,190500,84.64,84.65,84.64,84.64
AUDJPY,20050622,190600,84.63,84.65,84.63,84.65
AUDJPY,20050622,190700,84.64,84.66,84.64,84.66
AUDJPY,20050622,190800,84.67,84.67,84.67,84.67
AUDJPY,20050622,190900,84.66,84.66,84.66,84.66
AUDJPY,20050622,191000,84.66,84.66,84.65,84.65
AUDJPY,20050622,191100,84.66,84.68,84.66,84.68
AUDJPY,20050622,191200,84.67,84.67,84.66,84.66
AUDJPY,20050622,191300,84.67,84.70,84.67,84.70
AUDJPY,20050622,191400,84.68,84.68,84.67,84.68
AUDJPY,20050622,191500,84.67,84.69,84.67,84.69
AUDJPY,20050622,191600,84.70,84.72,84.70,84.71
AUDJPY,20050622,191700,84.72,84.72,84.72,84.72
AUDJPY,20050622,191800,84.73,84.73,84.72,84.72
AUDJPY,20050622,191900,84.71,84.72,84.69,84.72
AUDJPY,20050622,192000,84.70,84.73,84.70,84.73
AUDJPY,20050622,192100,84.72,84.72,84.72,84.72
AUDJPY,20050622,192200,84.71,84.72,84.71,84.72
AUDJPY,20050622,192300,84.73,84.73,84.72,84.72
AUDJPY,20050622,192400,84.71,84.73,84.70,84.73
AUDJPY,20050622,192500,84.74,84.74,84.72,84.72
AUDJPY,20050622,192600,84.73,84.76,84.73,84.75
AUDJPY,20050622,192700,84.75,84.75,84.74,84.74
AUDJPY,20050622,192800,84.73,84.73,84.73,84.73
AUDJPY,20050622,192900,84.72,84.73,84.72,84.73
AUDJPY,20050622,193000,84.72,84.75,84.72,84.75
AUDJPY,20050622,193100,84.74,84.75,84.74,84.75
AUDJPY,20050622,193200,84.74,84.76,84.74,84.76
AUDJPY,20050622,193300,84.78,84.82,84.78,84.81
AUDJPY,20050622,193400,84.80,84.80,84.80,84.80
AUDJPY,20050622,193500,84.81,84.83,84.81,84.82
AUDJPY,20050622,193600,84.83,84.84,84.83,84.84
AUDJPY,20050622,193700,84.85,84.86,84.83,84.84
AUDJPY,20050622,193800,84.83,84.84,84.83,84.83
AUDJPY,20050622,193900,84.83,84.83,84.83,84.83
AUDJPY,20050622,194000,84.82,84.83,84.82,84.83
AUDJPY,20050622,194100,84.82,84.83,84.82,84.83
AUDJPY,20050622,194200,84.84,84.84,84.83,84.83
AUDJPY,20050622,194300,84.82,84.84,84.82,84.84
AUDJPY,20050622,194400,84.83,84.85,84.83,84.84
AUDJPY,20050622,194500,84.83,84.83,84.83,84.83
AUDJPY,20050622,194600,84.84,84.84,84.83,84.83
AUDJPY,20050622,194700,84.83,84.83,84.82,84.82
AUDJPY,20050622,194800,84.82,84.82,84.82,84.82
AUDJPY,20050622,194900,84.81,84.81,84.80,84.80
AUDJPY,20050622,195000,84.79,84.81,84.79,84.81
AUDJPY,20050622,195100,84.82,84.83,84.82,84.83
AUDJPY,20050622,195200,84.83,84.83,84.81,84.82
AUDJPY,20050622,195300,84.83,84.83,84.81,84.81
AUDJPY,20050622,195400,84.80,84.82,84.80,84.82
AUDJPY,20050622,195500,84.81,84.82,84.80,84.81
AUDJPY,20050622,195600,84.81,84.81,84.80,84.80
AUDJPY,20050622,195700,84.81,84.81,84.81,84.81
AUDJPY,20050622,195800,84.80,84.80,84.78,84.79
AUDJPY,20050622,195900,84.80,84.80,84.80,84.80
AUDJPY,20050622,200000,84.80,84.81,84.79,84.81
AUDJPY,20050622,200100,84.80,84.80,84.78,84.78
AUDJPY,20050622,200200,84.79,84.80,84.78,84.79
AUDJPY,20050622,200300,84.78,84.78,84.78,84.78
AUDJPY,20050622,200400,84.78,84.80,84.78,84.80
AUDJPY,20050622,200500,84.81,84.81,84.79,84.81
AUDJPY,20050622,200600,84.82,84.82,84.81,84.81
AUDJPY,20050622,200700,84.81,84.81,84.81,84.81
AUDJPY,20050622,200800,84.82,84.82,84.80,84.81
AUDJPY,20050622,200900,84.80,84.82,84.79,84.82
AUDJPY,20050622,201000,84.81,84.83,84.81,84.83
AUDJPY,20050622,201100,84.82,84.83,84.82,84.82
AUDJPY,20050622,201200,84.81,84.81,84.75,84.78
AUDJPY,20050622,201300,84.77,84.77,84.76,84.77
AUDJPY,20050622,201400,84.76,84.78,84.76,84.78
AUDJPY,20050622,201500,84.79,84.79,84.79,84.79
AUDJPY,20050622,201600,84.78,84.78,84.77,84.78
AUDJPY,20050622,201700,84.77,84.78,84.77,84.78
AUDJPY,20050622,201800,84.78,84.78,84.78,84.78
AUDJPY,20050622,201900,84.79,84.79,84.79,84.79
AUDJPY,20050622,202000,84.78,84.78,84.78,84.78
AUDJPY,20050622,202100,84.78,84.78,84.78,84.78
AUDJPY,20050622,202200,84.78,84.78,84.77,84.77
AUDJPY,20050622,202300,84.76,84.78,84.76,84.78
AUDJPY,20050622,202400,84.79,84.80,84.79,84.80
AUDJPY,20050622,202500,84.81,84.81,84.80,84.80
AUDJPY,20050622,202600,84.81,84.85,84.81,84.85
AUDJPY,20050622,202700,84.84,84.85,84.84,84.85
AUDJPY,20050622,202800,84.84,84.84,84.84,84.84
AUDJPY,20050622,202900,84.84,84.84,84.84,84.84
AUDJPY,20050622,203000,84.84,84.84,84.82,84.82
AUDJPY,20050622,203100,84.81,84.82,84.81,84.81
AUDJPY,20050622,203300,84.81,84.84,84.81,84.83
AUDJPY,20050622,203400,84.84,84.84,84.84,84.84
AUDJPY,20050622,203500,84.84,84.84,84.83,84.83
AUDJPY,20050622,203600,84.83,84.84,84.83,84.83
AUDJPY,20050622,203700,84.82,84.83,84.82,84.83
AUDJPY,20050622,203800,84.83,84.83,84.83,84.83
AUDJPY,20050622,203900,84.82,84.82,84.82,84.82
AUDJPY,20050622,204000,84.82,84.82,84.82,84.82
AUDJPY,20050622,204100,84.83,84.83,84.82,84.82
AUDJPY,20050622,204200,84.81,84.81,84.80,84.80
AUDJPY,20050622,204300,84.79,84.80,84.79,84.80
AUDJPY,20050622,204400,84.79,84.79,84.79,84.79
AUDJPY,20050622,204500,84.79,84.79,84.78,84.79
AUDJPY,20050622,204600,84.78,84.79,84.78,84.79
AUDJPY,20050622,204700,84.80,84.80,84.78,84.79
AUDJPY,20050622,204800,84.80,84.80,84.80,84.80
AUDJPY,20050622,204900,84.81,84.81,84.80,84.80
AUDJPY,20050622,205000,84.79,84.79,84.78,84.79
AUDJPY,20050622,205100,84.78,84.79,84.77,84.77
AUDJPY,20050622,205200,84.76,84.76,84.73,84.74
AUDJPY,20050622,205300,84.73,84.74,84.73,84.74
AUDJPY,20050622,205400,84.73,84.74,84.73,84.73
AUDJPY,20050622,205500,84.72,84.72,84.72,84.72
AUDJPY,20050622,205600,84.73,84.73,84.71,84.71
AUDJPY,20050622,205700,84.72,84.72,84.71,84.71
AUDJPY,20050622,205800,84.72,84.72,84.71,84.71
AUDJPY,20050622,205900,84.70,84.72,84.70,84.71
AUDJPY,20050622,210000,84.72,84.72,84.72,84.72
AUDJPY,20050622,210100,84.72,84.72,84.70,84.70
AUDJPY,20050622,210200,84.69,84.69,84.69,84.69
AUDJPY,20050622,210300,84.69,84.70,84.69,84.70
AUDJPY,20050622,210400,84.69,84.69,84.69,84.69
AUDJPY,20050622,210500,84.70,84.70,84.69,84.70
AUDJPY,20050622,210600,84.69,84.69,84.68,84.69
AUDJPY,20050622,210700,84.68,84.68,84.68,84.68
AUDJPY,20050622,210800,84.68,84.68,84.68,84.68
AUDJPY,20050622,210900,84.69,84.70,84.69,84.69
AUDJPY,20050622,211000,84.70,84.71,84.70,84.71
AUDJPY,20050622,211100,84.72,84.72,84.71,84.71
AUDJPY,20050622,211200,84.71,84.71,84.71,84.71
AUDJPY,20050622,211300,84.72,84.73,84.72,84.73
AUDJPY,20050622,211400,84.73,84.73,84.73,84.73
AUDJPY,20050622,211500,84.72,84.72,84.71,84.71
AUDJPY,20050622,211600,84.71,84.71,84.71,84.71
AUDJPY,20050622,211700,84.70,84.70,84.70,84.70
AUDJPY,20050622,211800,84.70,84.70,84.70,84.70
AUDJPY,20050622,211900,84.70,84.70,84.69,84.69
AUDJPY,20050622,212000,84.70,84.70,84.70,84.70
AUDJPY,20050622,212100,84.69,84.69,84.69,84.69
AUDJPY,20050622,212200,84.69,84.69,84.69,84.69
AUDJPY,20050622,212300,84.69,84.69,84.69,84.69
AUDJPY,20050622,212400,84.69,84.69,84.69,84.69
AUDJPY,20050622,212500,84.70,84.70,84.70,84.70
AUDJPY,20050622,212600,84.70,84.70,84.68,84.68
AUDJPY,20050622,212800,84.68,84.69,84.68,84.69
AUDJPY,20050622,212900,84.69,84.69,84.69,84.69
AUDJPY,20050622,213000,84.70,84.70,84.69,84.69
AUDJPY,20050622,213100,84.70,84.70,84.69,84.70
AUDJPY,20050622,213200,84.70,84.70,84.70,84.70
AUDJPY,20050622,213300,84.71,84.71,84.71,84.71
AUDJPY,20050622,213400,84.71,84.72,84.71,84.72
AUDJPY,20050622,213500,84.71,84.71,84.71,84.71
AUDJPY,20050622,213600,84.71,84.71,84.70,84.71
AUDJPY,20050622,213700,84.71,84.71,84.71,84.71
AUDJPY,20050622,213800,84.71,84.71,84.71,84.71
AUDJPY,20050622,213900,84.71,84.71,84.71,84.71
AUDJPY,20050622,214000,84.71,84.72,84.71,84.72
AUDJPY,20050622,214100,84.71,84.71,84.71,84.71
AUDJPY,20050622,214200,84.70,84.72,84.70,84.72
AUDJPY,20050622,214300,84.72,84.72,84.72,84.72
AUDJPY,20050622,214400,84.72,84.72,84.71,84.71
AUDJPY,20050622,214500,84.72,84.72,84.71,84.71
AUDJPY,20050622,214600,84.71,84.72,84.71,84.72
AUDJPY,20050622,214700,84.72,84.72,84.71,84.72
AUDJPY,20050622,214800,84.72,84.72,84.72,84.72
AUDJPY,20050622,214900,84.72,84.72,84.72,84.72
AUDJPY,20050622,215000,84.73,84.73,84.73,84.73
AUDJPY,20050622,215100,84.73,84.73,84.73,84.73
AUDJPY,20050622,215200,84.73,84.73,84.73,84.73
AUDJPY,20050622,215300,84.72,84.73,84.72,84.73
AUDJPY,20050622,215400,84.74,84.74,84.74,84.74
AUDJPY,20050622,215500,84.73,84.74,84.73,84.73
AUDJPY,20050622,215600,84.73,84.73,84.73,84.73
AUDJPY,20050622,215700,84.74,84.74,84.74,84.74
AUDJPY,20050622,215800,84.73,84.73,84.73,84.73
AUDJPY,20050622,215900,84.72,84.72,84.71,84.72
AUDJPY,20050622,220000,84.71,84.71,84.70,84.70
AUDJPY,20050622,220100,84.71,84.72,84.71,84.71
AUDJPY,20050622,220200,84.71,84.71,84.71,84.71
AUDJPY,20050622,220300,84.72,84.72,84.71,84.72
AUDJPY,20050622,220400,84.71,84.72,84.71,84.72
AUDJPY,20050622,220500,84.72,84.72,84.72,84.72
AUDJPY,20050622,220600,84.71,84.71,84.71,84.71
AUDJPY,20050622,220700,84.71,84.71,84.71,84.71
AUDJPY,20050622,220800,84.71,84.71,84.71,84.71
AUDJPY,20050622,220900,84.71,84.72,84.71,84.72
AUDJPY,20050622,221000,84.72,84.72,84.72,84.72
AUDJPY,20050622,221100,84.72,84.72,84.72,84.72
AUDJPY,20050622,221200,84.72,84.72,84.72,84.72
AUDJPY,20050622,221300,84.73,84.73,84.72,84.72
AUDJPY,20050622,221400,84.72,84.72,84.72,84.72
AUDJPY,20050622,221500,84.73,84.74,84.73,84.74
AUDJPY,20050622,221600,84.75,84.75,84.74,84.74
AUDJPY,20050622,221700,84.73,84.73,84.73,84.73
AUDJPY,20050622,221800,84.72,84.72,84.71,84.71
AUDJPY,20050622,221900,84.71,84.71,84.71,84.71
AUDJPY,20050622,222000,84.71,84.71,84.71,84.71
AUDJPY,20050622,222100,84.72,84.72,84.71,84.72
AUDJPY,20050622,222200,84.71,84.72,84.71,84.72
AUDJPY,20050622,222300,84.72,84.72,84.71,84.71
AUDJPY,20050622,222400,84.72,84.73,84.72,84.73
AUDJPY,20050622,222500,84.72,84.72,84.71,84.72
AUDJPY,20050622,222600,84.72,84.72,84.72,84.72
AUDJPY,20050622,222700,84.73,84.73,84.72,84.72
AUDJPY,20050622,222800,84.73,84.74,84.73,84.74
AUDJPY,20050622,222900,84.73,84.74,84.73,84.74
AUDJPY,20050622,223000,84.74,84.74,84.74,84.74
AUDJPY,20050622,223100,84.74,84.74,84.74,84.74
AUDJPY,20050622,223200,84.73,84.74,84.73,84.74
AUDJPY,20050622,223300,84.75,84.76,84.75,84.76
AUDJPY,20050622,223400,84.77,84.77,84.75,84.75
AUDJPY,20050622,223500,84.74,84.74,84.74,84.74
AUDJPY,20050622,223600,84.74,84.75,84.74,84.75
AUDJPY,20050622,223700,84.76,84.76,84.76,84.76
AUDJPY,20050622,223800,84.76,84.76,84.76,84.76
AUDJPY,20050622,223900,84.75,84.76,84.75,84.76
AUDJPY,20050622,224000,84.76,84.76,84.75,84.75
AUDJPY,20050622,224100,84.74,84.74,84.72,84.73
AUDJPY,20050622,224200,84.72,84.73,84.72,84.73
AUDJPY,20050622,224300,84.73,84.73,84.73,84.73
AUDJPY,20050622,224400,84.73,84.73,84.73,84.73
AUDJPY,20050622,224500,84.73,84.73,84.73,84.73
AUDJPY,20050622,224600,84.73,84.73,84.73,84.73
AUDJPY,20050622,224700,84.72,84.72,84.72,84.72
AUDJPY,20050622,224800,84.72,84.73,84.72,84.73
AUDJPY,20050622,224900,84.73,84.73,84.73,84.73
AUDJPY,20050622,225000,84.73,84.73,84.73,84.73
AUDJPY,20050622,225100,84.74,84.74,84.73,84.73
AUDJPY,20050622,225200,84.72,84.74,84.72,84.74
AUDJPY,20050622,225300,84.73,84.73,84.73,84.73
AUDJPY,20050622,225400,84.73,84.74,84.73,84.74
AUDJPY,20050622,225500,84.74,84.74,84.74,84.74
AUDJPY,20050622,225600,84.74,84.75,84.74,84.75
AUDJPY,20050622,225700,84.75,84.76,84.75,84.76
AUDJPY,20050622,225800,84.75,84.75,84.75,84.75
AUDJPY,20050622,225900,84.75,84.76,84.75,84.75
AUDJPY,20050622,230000,84.75,84.75,84.75,84.75
AUDJPY,20050622,230100,84.76,84.76,84.75,84.75
AUDJPY,20050622,230200,84.75,84.75,84.75,84.75
AUDJPY,20050622,230300,84.75,84.75,84.75,84.75
AUDJPY,20050622,230400,84.76,84.77,84.75,84.77
AUDJPY,20050622,230500,84.76,84.77,84.76,84.77
AUDJPY,20050622,230600,84.76,84.77,84.76,84.77
AUDJPY,20050622,230700,84.77,84.77,84.77,84.77
AUDJPY,20050622,230800,84.78,84.78,84.76,84.76
AUDJPY,20050622,230900,84.75,84.75,84.75,84.75
AUDJPY,20050622,231000,84.75,84.75,84.74,84.74
AUDJPY,20050622,231100,84.73,84.73,84.72,84.73
AUDJPY,20050622,231200,84.74,84.74,84.73,84.74
AUDJPY,20050622,231300,84.75,84.75,84.75,84.75
AUDJPY,20050622,231400,84.75,84.75,84.75,84.75
AUDJPY,20050622,231500,84.74,84.74,84.72,84.72
AUDJPY,20050622,231600,84.73,84.73,84.72,84.72
AUDJPY,20050622,231700,84.72,84.72,84.72,84.72
AUDJPY,20050622,231800,84.71,84.72,84.71,84.72
AUDJPY,20050622,231900,84.73,84.74,84.73,84.74
AUDJPY,20050622,232000,84.73,84.74,84.73,84.73
AUDJPY,20050622,232100,84.72,84.72,84.72,84.72
AUDJPY,20050622,232200,84.72,84.74,84.72,84.74
AUDJPY,20050622,232300,84.74,84.74,84.74,84.74
AUDJPY,20050622,232400,84.73,84.73,84.73,84.73
AUDJPY,20050622,232500,84.73,84.73,84.73,84.73
AUDJPY,20050622,232600,84.74,84.75,84.74,84.74
AUDJPY,20050622,232700,84.72,84.73,84.72,84.72
AUDJPY,20050622,232800,84.72,84.72,84.72,84.72
AUDJPY,20050622,232900,84.72,84.72,84.72,84.72
AUDJPY,20050622,233000,84.71,84.72,84.71,84.72
AUDJPY,20050622,233100,84.71,84.72,84.71,84.72
AUDJPY,20050622,233200,84.71,84.72,84.70,84.72
AUDJPY,20050622,233300,84.72,84.72,84.72,84.72
AUDJPY,20050622,233400,84.71,84.71,84.71,84.71
AUDJPY,20050622,233500,84.71,84.71,84.71,84.71
AUDJPY,20050622,233600,84.72,84.72,84.72,84.72
AUDJPY,20050622,233700,84.72,84.72,84.71,84.72
AUDJPY,20050622,233800,84.72,84.72,84.71,84.71
AUDJPY,20050622,233900,84.70,84.72,84.70,84.72
AUDJPY,20050622,234000,84.71,84.72,84.71,84.71
AUDJPY,20050622,234100,84.72,84.72,84.72,84.72
AUDJPY,20050622,234200,84.72,84.72,84.70,84.70
AUDJPY,20050622,234300,84.69,84.69,84.69,84.69
AUDJPY,20050622,234400,84.70,84.70,84.69,84.70
AUDJPY,20050622,234500,84.71,84.71,84.71,84.71
AUDJPY,20050622,234600,84.71,84.72,84.71,84.72
AUDJPY,20050622,234700,84.71,84.72,84.71,84.72
AUDJPY,20050622,234800,84.71,84.71,84.71,84.71
AUDJPY,20050622,234900,84.72,84.72,84.72,84.72
AUDJPY,20050622,235000,84.72,84.72,84.72,84.72
AUDJPY,20050622,235100,84.71,84.72,84.71,84.72
AUDJPY,20050622,235200,84.71,84.71,84.70,84.71
AUDJPY,20050622,235300,84.70,84.70,84.70,84.70
AUDJPY,20050622,235400,84.70,84.70,84.69,84.69
AUDJPY,20050622,235500,84.70,84.70,84.70,84.70
AUDJPY,20050622,235600,84.70,84.70,84.70,84.70
AUDJPY,20050622,235700,84.70,84.70,84.68,84.69
AUDJPY,20050622,235800,84.69,84.69,84.68,84.68
AUDJPY,20050622,235900,84.69,84.69,84.69,84.69
AUDJPY,20050623,000000,84.68,84.69,84.68,84.69
NZDUSD,20050622,000100,0.7162,0.7165,0.7162,0.7165
NZDUSD,20050622,000200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050622,000300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050622,000400,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050622,000500,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050622,000600,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050622,000700,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050622,000800,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050622,000900,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050622,001000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050622,001100,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050622,001200,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050622,001300,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050622,001400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050622,001500,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050622,001600,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050622,001700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050622,001800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050622,001900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050622,002000,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050622,002100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050622,002200,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050622,002300,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050622,002400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050622,002500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050622,002600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050622,002700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050622,002800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050622,002900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050622,003000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050622,003100,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050622,003200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050622,003300,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050622,003400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050622,003500,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050622,003600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050622,003700,0.7163,0.7163,0.7160,0.7162
NZDUSD,20050622,003800,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050622,003900,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050622,004000,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050622,004100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050622,004200,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050622,004300,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050622,004400,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050622,004500,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050622,004600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050622,004700,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050622,004800,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050622,004900,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050622,005000,0.7162,0.7164,0.7162,0.7164
NZDUSD,20050622,005100,0.7164,0.7166,0.7164,0.7166
NZDUSD,20050622,005200,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050622,005300,0.7166,0.7167,0.7166,0.7166
NZDUSD,20050622,005400,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050622,005500,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050622,005600,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050622,005700,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050622,005800,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050622,005900,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050622,010000,0.7164,0.7166,0.7164,0.7166
NZDUSD,20050622,010100,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050622,010200,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050622,010300,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050622,010400,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050622,010500,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050622,010600,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050622,010700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050622,010800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050622,010900,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050622,011000,0.7163,0.7165,0.7163,0.7165
NZDUSD,20050622,011100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050622,011200,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050622,011300,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050622,011400,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050622,011500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050622,011600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050622,011700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050622,011800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050622,011900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050622,012000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050622,012100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050622,012200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050622,012300,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050622,012400,0.7164,0.7164,0.7162,0.7162
NZDUSD,20050622,012500,0.7162,0.7162,0.7161,0.7162
NZDUSD,20050622,012600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050622,012700,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050622,012800,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050622,012900,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050622,013000,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050622,013100,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050622,013200,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050622,013300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050622,013400,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,013500,0.7160,0.7160,0.7158,0.7158
NZDUSD,20050622,013600,0.7157,0.7159,0.7157,0.7159
NZDUSD,20050622,013700,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050622,013800,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050622,013900,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050622,014000,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050622,014100,0.7161,0.7163,0.7160,0.7163
NZDUSD,20050622,014200,0.7163,0.7163,0.7161,0.7161
NZDUSD,20050622,014300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050622,014400,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050622,014500,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050622,014600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050622,014700,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050622,014800,0.7162,0.7163,0.7161,0.7163
NZDUSD,20050622,014900,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050622,015000,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050622,015100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050622,015200,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050622,015300,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050622,015400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050622,015500,0.7161,0.7161,0.7158,0.7158
NZDUSD,20050622,015600,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050622,015700,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050622,015800,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050622,015900,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050622,020000,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050622,020100,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,020200,0.7160,0.7161,0.7160,0.7160
NZDUSD,20050622,020300,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,020400,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050622,020500,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050622,020600,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050622,020700,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050622,020800,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050622,020900,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050622,021000,0.7158,0.7158,0.7157,0.7158
NZDUSD,20050622,021100,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050622,021200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050622,021300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050622,021400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050622,021500,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050622,021600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050622,021700,0.7158,0.7160,0.7158,0.7159
NZDUSD,20050622,021800,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,021900,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,022000,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,022100,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,022200,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,022300,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,022400,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,022500,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,022600,0.7160,0.7162,0.7160,0.7162
NZDUSD,20050622,022700,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050622,022800,0.7162,0.7162,0.7161,0.7162
NZDUSD,20050622,022900,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050622,023000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050622,023100,0.7161,0.7161,0.7159,0.7160
NZDUSD,20050622,023200,0.7160,0.7160,0.7158,0.7158
NZDUSD,20050622,023300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050622,023400,0.7158,0.7158,0.7156,0.7156
NZDUSD,20050622,023500,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050622,023600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,023700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,023800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,023900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,024000,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050622,024100,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050622,024200,0.7159,0.7161,0.7159,0.7161
NZDUSD,20050622,024300,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050622,024400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050622,024500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050622,024600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050622,024700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050622,024800,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050622,024900,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,025000,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,025100,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050622,025200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050622,025300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050622,025400,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050622,025500,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050622,025600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050622,025700,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050622,025800,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050622,025900,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050622,030000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050622,030100,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050622,030200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050622,030300,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050622,030400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,030500,0.7156,0.7158,0.7156,0.7158
NZDUSD,20050622,030600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050622,030700,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050622,030800,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050622,030900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,031000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,031100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,031200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,031300,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050622,031400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050622,031500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050622,031600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,031700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,031800,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050622,031900,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050622,032000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050622,032100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050622,032200,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050622,032300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,032400,0.7156,0.7158,0.7156,0.7158
NZDUSD,20050622,032500,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050622,032600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,032700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,032800,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050622,032900,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050622,033000,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050622,033100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,033200,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050622,033300,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050622,033400,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050622,033500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050622,033600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050622,033700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,033800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,033900,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050622,034000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,034100,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050622,034200,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050622,034300,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050622,034400,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050622,034500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,034600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,034700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050622,034800,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050622,034900,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050622,035000,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050622,035100,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050622,035200,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050622,035300,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050622,035400,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050622,035500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050622,035600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050622,035700,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050622,035800,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,035900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,040000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,040100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,040200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,040300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,040400,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050622,040500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050622,040600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050622,040700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050622,040800,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050622,040900,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050622,041000,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050622,041100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,041200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,041300,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050622,041400,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050622,041500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050622,041600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050622,041700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050622,041800,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050622,041900,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050622,042000,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050622,042100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,042200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,042300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,042400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,042500,0.7156,0.7160,0.7156,0.7160
NZDUSD,20050622,042600,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,042700,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,042800,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,042900,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,043000,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,043100,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,043200,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,043300,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050622,043400,0.7161,0.7161,0.7159,0.7159
NZDUSD,20050622,043500,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050622,043600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050622,043700,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050622,043800,0.7160,0.7161,0.7160,0.7160
NZDUSD,20050622,043900,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,044000,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,044100,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,044200,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050622,044300,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050622,044400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050622,044500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050622,044600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050622,044700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050622,044800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050622,044900,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050622,045000,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,045100,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,045200,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,045300,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,045400,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,045500,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,045600,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,045700,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,045800,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,045900,0.7160,0.7160,0.7158,0.7158
NZDUSD,20050622,050000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050622,050100,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050622,050200,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050622,050300,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050622,050400,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050622,050500,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050622,050600,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050622,050700,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050622,050800,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050622,050900,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050622,051000,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050622,051100,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050622,051200,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050622,051300,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050622,051400,0.7159,0.7159,0.7158,0.7159
NZDUSD,20050622,051500,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050622,051600,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050622,051700,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050622,051800,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050622,051900,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050622,052000,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050622,052100,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050622,052200,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050622,052300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050622,052400,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050622,052500,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,052600,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,052700,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,052800,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,052900,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,053000,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,053100,0.7160,0.7160,0.7158,0.7158
NZDUSD,20050622,053200,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050622,053300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050622,053400,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050622,053500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,053600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,053700,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050622,053800,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050622,053900,0.7155,0.7155,0.7153,0.7153
NZDUSD,20050622,054000,0.7153,0.7153,0.7152,0.7153
NZDUSD,20050622,054100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050622,054200,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050622,054300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,054400,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,054500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,054600,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050622,054700,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050622,054800,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050622,054900,0.7152,0.7154,0.7152,0.7154
NZDUSD,20050622,055000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,055100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,055200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,055300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,055400,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,055500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,055600,0.7154,0.7155,0.7154,0.7154
NZDUSD,20050622,055700,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,055800,0.7154,0.7154,0.7153,0.7154
NZDUSD,20050622,055900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,060000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,060100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,060200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,060300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,060400,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,060500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,060600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,060700,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,060800,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,060900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,061000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,061100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,061200,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050622,061300,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050622,061400,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050622,061500,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050622,061600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,061700,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,061800,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,061900,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050622,062000,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050622,062100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,062200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,062300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,062400,0.7154,0.7154,0.7153,0.7154
NZDUSD,20050622,062500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,062600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,062700,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050622,062800,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,062900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,063000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,063100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,063200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,063300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,063400,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,063500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,063600,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050622,063700,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,063800,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,063900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,064000,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050622,064100,0.7153,0.7155,0.7153,0.7154
NZDUSD,20050622,064200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,064300,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050622,064400,0.7152,0.7153,0.7152,0.7153
NZDUSD,20050622,064500,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050622,064600,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050622,064700,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050622,064800,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050622,064900,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050622,065000,0.7153,0.7153,0.7152,0.7152
NZDUSD,20050622,065100,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050622,065200,0.7152,0.7153,0.7152,0.7153
NZDUSD,20050622,065300,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050622,065400,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050622,065500,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050622,065600,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050622,065700,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050622,065800,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050622,065900,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050622,070000,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050622,070100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050622,070200,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050622,070300,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050622,070400,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050622,070500,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050622,070600,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050622,070700,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050622,070800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050622,070900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050622,071000,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050622,071100,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050622,071200,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050622,071300,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050622,071400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050622,071500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050622,071600,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050622,071700,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050622,071800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050622,071900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050622,072000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050622,072100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050622,072200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050622,072300,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050622,072400,0.7150,0.7150,0.7146,0.7147
NZDUSD,20050622,072500,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050622,072600,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050622,072700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050622,072800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050622,072900,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050622,073000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050622,073100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050622,073200,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050622,073300,0.7151,0.7151,0.7150,0.7151
NZDUSD,20050622,073400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050622,073500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050622,073600,0.7150,0.7153,0.7150,0.7153
NZDUSD,20050622,073700,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050622,073800,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050622,073900,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050622,074000,0.7152,0.7152,0.7151,0.7152
NZDUSD,20050622,074100,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050622,074200,0.7152,0.7152,0.7151,0.7151
NZDUSD,20050622,074300,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050622,074400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050622,074500,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050622,074600,0.7150,0.7152,0.7150,0.7152
NZDUSD,20050622,074700,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050622,074800,0.7152,0.7153,0.7152,0.7153
NZDUSD,20050622,074900,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050622,075000,0.7153,0.7153,0.7151,0.7151
NZDUSD,20050622,075100,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050622,075200,0.7150,0.7152,0.7150,0.7152
NZDUSD,20050622,075300,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050622,075400,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050622,075500,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050622,075600,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050622,075700,0.7152,0.7152,0.7151,0.7151
NZDUSD,20050622,075800,0.7151,0.7152,0.7151,0.7152
NZDUSD,20050622,075900,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050622,080000,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050622,080100,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050622,080200,0.7152,0.7154,0.7152,0.7154
NZDUSD,20050622,080300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,080400,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,080500,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050622,080600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,080700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050622,080800,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050622,080900,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050622,081000,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050622,081100,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050622,081200,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050622,081300,0.7156,0.7158,0.7156,0.7158
NZDUSD,20050622,081400,0.7158,0.7160,0.7158,0.7160
NZDUSD,20050622,081500,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050622,081600,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050622,081700,0.7159,0.7159,0.7157,0.7157
NZDUSD,20050622,081800,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050622,081900,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050622,082000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050622,082100,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050622,082200,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050622,082300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,082400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,082500,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050622,082600,0.7158,0.7158,0.7157,0.7158
NZDUSD,20050622,082700,0.7158,0.7158,0.7156,0.7156
NZDUSD,20050622,082800,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050622,082900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,083000,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050622,083100,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050622,083200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,083300,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050622,083400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050622,083500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050622,083600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050622,083700,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050622,083800,0.7157,0.7157,0.7156,0.7157
NZDUSD,20050622,083900,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050622,084000,0.7158,0.7158,0.7157,0.7158
NZDUSD,20050622,084100,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050622,084200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,084300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,084400,0.7156,0.7157,0.7156,0.7156
NZDUSD,20050622,084500,0.7155,0.7156,0.7155,0.7155
NZDUSD,20050622,084600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,084700,0.7154,0.7155,0.7154,0.7154
NZDUSD,20050622,084800,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050622,084900,0.7155,0.7155,0.7154,0.7155
NZDUSD,20050622,085000,0.7155,0.7156,0.7154,0.7156
NZDUSD,20050622,085100,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050622,085200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,085300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,085400,0.7156,0.7156,0.7154,0.7154
NZDUSD,20050622,085500,0.7154,0.7156,0.7154,0.7156
NZDUSD,20050622,085600,0.7155,0.7157,0.7155,0.7157
NZDUSD,20050622,085700,0.7157,0.7159,0.7157,0.7159
NZDUSD,20050622,085800,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050622,085900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050622,090000,0.7161,0.7161,0.7159,0.7159
NZDUSD,20050622,090100,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050622,090200,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050622,090300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050622,090400,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050622,090500,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050622,090600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050622,090700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050622,090800,0.7162,0.7162,0.7160,0.7160
NZDUSD,20050622,090900,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050622,091000,0.7158,0.7158,0.7157,0.7158
NZDUSD,20050622,091100,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050622,091200,0.7157,0.7159,0.7157,0.7159
NZDUSD,20050622,091300,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050622,091400,0.7159,0.7159,0.7156,0.7158
NZDUSD,20050622,091500,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050622,091600,0.7159,0.7159,0.7157,0.7157
NZDUSD,20050622,091700,0.7156,0.7156,0.7154,0.7155
NZDUSD,20050622,091800,0.7155,0.7155,0.7154,0.7155
NZDUSD,20050622,091900,0.7156,0.7156,0.7154,0.7155
NZDUSD,20050622,092000,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050622,092100,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050622,092200,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050622,092300,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050622,092400,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050622,092500,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050622,092600,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050622,092700,0.7157,0.7158,0.7157,0.7157
NZDUSD,20050622,092800,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050622,092900,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050622,093000,0.7156,0.7157,0.7156,0.7156
NZDUSD,20050622,093100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,093200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,093300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,093400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,093500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050622,093600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050622,093700,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050622,093800,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,093900,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050622,094000,0.7152,0.7152,0.7151,0.7151
NZDUSD,20050622,094100,0.7151,0.7153,0.7151,0.7153
NZDUSD,20050622,094200,0.7152,0.7153,0.7152,0.7153
NZDUSD,20050622,094300,0.7153,0.7153,0.7152,0.7153
NZDUSD,20050622,094400,0.7153,0.7153,0.7152,0.7152
NZDUSD,20050622,094500,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050622,094600,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050622,094700,0.7152,0.7153,0.7152,0.7153
NZDUSD,20050622,094800,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050622,094900,0.7154,0.7154,0.7152,0.7152
NZDUSD,20050622,095000,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050622,095100,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050622,095200,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050622,095300,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050622,095400,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050622,095500,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050622,095600,0.7152,0.7153,0.7152,0.7153
NZDUSD,20050622,095700,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050622,095800,0.7153,0.7153,0.7152,0.7152
NZDUSD,20050622,095900,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050622,100000,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050622,100100,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050622,100200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,100300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,100400,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,100500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,100600,0.7154,0.7155,0.7154,0.7154
NZDUSD,20050622,100700,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050622,100800,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050622,100900,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050622,101000,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050622,101100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,101200,0.7154,0.7154,0.7152,0.7153
NZDUSD,20050622,101300,0.7153,0.7153,0.7152,0.7152
NZDUSD,20050622,101400,0.7153,0.7153,0.7152,0.7152
NZDUSD,20050622,101500,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050622,101600,0.7152,0.7155,0.7152,0.7153
NZDUSD,20050622,101700,0.7153,0.7153,0.7152,0.7152
NZDUSD,20050622,101800,0.7152,0.7153,0.7152,0.7153
NZDUSD,20050622,101900,0.7153,0.7155,0.7153,0.7155
NZDUSD,20050622,102000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,102100,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050622,102200,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050622,102300,0.7156,0.7157,0.7155,0.7155
NZDUSD,20050622,102400,0.7154,0.7156,0.7154,0.7156
NZDUSD,20050622,102500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050622,102600,0.7157,0.7157,0.7155,0.7155
NZDUSD,20050622,102700,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050622,102800,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050622,102900,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050622,103000,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050622,103100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,103200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,103300,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050622,103400,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050622,103500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050622,103600,0.7155,0.7156,0.7154,0.7154
NZDUSD,20050622,103700,0.7154,0.7154,0.7151,0.7153
NZDUSD,20050622,103800,0.7153,0.7153,0.7152,0.7153
NZDUSD,20050622,103900,0.7152,0.7153,0.7151,0.7151
NZDUSD,20050622,104000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050622,104100,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050622,104200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050622,104300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050622,104400,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050622,104500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050622,104600,0.7150,0.7150,0.7148,0.7149
NZDUSD,20050622,104700,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050622,104800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050622,104900,0.7149,0.7150,0.7149,0.7149
NZDUSD,20050622,105000,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050622,105100,0.7150,0.7150,0.7149,0.7150
NZDUSD,20050622,105200,0.7150,0.7152,0.7150,0.7152
NZDUSD,20050622,105300,0.7152,0.7153,0.7152,0.7153
NZDUSD,20050622,105400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050622,105500,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050622,105600,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050622,105700,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050622,105800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050622,105900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050622,110000,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050622,110100,0.7151,0.7151,0.7149,0.7150
NZDUSD,20050622,110200,0.7150,0.7150,0.7149,0.7150
NZDUSD,20050622,110300,0.7150,0.7150,0.7148,0.7148
NZDUSD,20050622,110400,0.7147,0.7147,0.7145,0.7147
NZDUSD,20050622,110500,0.7148,0.7148,0.7146,0.7146
NZDUSD,20050622,110600,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050622,110700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050622,110800,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050622,110900,0.7145,0.7145,0.7143,0.7143
NZDUSD,20050622,111000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050622,111100,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050622,111200,0.7140,0.7141,0.7138,0.7138
NZDUSD,20050622,111300,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050622,111400,0.7136,0.7136,0.7131,0.7131
NZDUSD,20050622,111500,0.7132,0.7133,0.7131,0.7131
NZDUSD,20050622,111600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050622,111700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050622,111800,0.7132,0.7135,0.7132,0.7135
NZDUSD,20050622,111900,0.7133,0.7135,0.7133,0.7135
NZDUSD,20050622,112000,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050622,112100,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050622,112200,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050622,112300,0.7136,0.7136,0.7135,0.7136
NZDUSD,20050622,112400,0.7135,0.7135,0.7134,0.7135
NZDUSD,20050622,112500,0.7134,0.7134,0.7133,0.7134
NZDUSD,20050622,112600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050622,112700,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050622,112800,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050622,112900,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050622,113000,0.7137,0.7137,0.7135,0.7135
NZDUSD,20050622,113100,0.7135,0.7136,0.7135,0.7135
NZDUSD,20050622,113200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050622,113300,0.7136,0.7136,0.7134,0.7134
NZDUSD,20050622,113400,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050622,113500,0.7133,0.7135,0.7133,0.7135
NZDUSD,20050622,113600,0.7134,0.7134,0.7133,0.7134
NZDUSD,20050622,113700,0.7135,0.7136,0.7135,0.7135
NZDUSD,20050622,113800,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050622,113900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050622,114000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050622,114100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050622,114200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050622,114300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050622,114400,0.7136,0.7139,0.7136,0.7139
NZDUSD,20050622,114500,0.7139,0.7140,0.7138,0.7139
NZDUSD,20050622,114600,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050622,114700,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050622,114800,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050622,114900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050622,115000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050622,115100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050622,115200,0.7141,0.7143,0.7140,0.7143
NZDUSD,20050622,115300,0.7144,0.7145,0.7142,0.7143
NZDUSD,20050622,115400,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050622,115500,0.7145,0.7145,0.7143,0.7144
NZDUSD,20050622,115600,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050622,115700,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050622,115800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050622,115900,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050622,120000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050622,120100,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050622,120200,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050622,120300,0.7139,0.7141,0.7139,0.7141
NZDUSD,20050622,120400,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050622,120500,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050622,120600,0.7141,0.7141,0.7140,0.7141
NZDUSD,20050622,120700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050622,120800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050622,120900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050622,121000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050622,121100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050622,121200,0.7139,0.7139,0.7137,0.7138
NZDUSD,20050622,121300,0.7137,0.7138,0.7135,0.7137
NZDUSD,20050622,121400,0.7137,0.7138,0.7137,0.7137
NZDUSD,20050622,121500,0.7136,0.7138,0.7136,0.7138
NZDUSD,20050622,121600,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050622,121700,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050622,121800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050622,121900,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050622,122000,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050622,122100,0.7137,0.7137,0.7135,0.7136
NZDUSD,20050622,122200,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050622,122300,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050622,122400,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050622,122500,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050622,122600,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050622,122700,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050622,122800,0.7137,0.7137,0.7135,0.7135
NZDUSD,20050622,122900,0.7135,0.7135,0.7134,0.7135
NZDUSD,20050622,123000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050622,123100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050622,123200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050622,123300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050622,123400,0.7134,0.7137,0.7133,0.7137
NZDUSD,20050622,123500,0.7138,0.7138,0.7136,0.7136
NZDUSD,20050622,123600,0.7135,0.7135,0.7134,0.7135
NZDUSD,20050622,123700,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050622,123800,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050622,123900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050622,124000,0.7134,0.7134,0.7133,0.7134
NZDUSD,20050622,124100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050622,124200,0.7134,0.7136,0.7134,0.7136
NZDUSD,20050622,124300,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050622,124400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050622,124500,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050622,124600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050622,124700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050622,124800,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050622,124900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050622,125000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050622,125100,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050622,125200,0.7139,0.7139,0.7136,0.7136
NZDUSD,20050622,125300,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050622,125400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050622,125500,0.7135,0.7135,0.7133,0.7133
NZDUSD,20050622,125600,0.7134,0.7136,0.7134,0.7136
NZDUSD,20050622,125700,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050622,125800,0.7137,0.7137,0.7135,0.7135
NZDUSD,20050622,125900,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050622,130000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050622,130100,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050622,130200,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050622,130300,0.7136,0.7137,0.7136,0.7136
NZDUSD,20050622,130400,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050622,130500,0.7137,0.7137,0.7136,0.7137
NZDUSD,20050622,130600,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050622,130700,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050622,130800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050622,130900,0.7136,0.7140,0.7135,0.7140
NZDUSD,20050622,131000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050622,131100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050622,131200,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050622,131300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050622,131400,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050622,131500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050622,131600,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050622,131700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050622,131800,0.7136,0.7137,0.7136,0.7136
NZDUSD,20050622,131900,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050622,132000,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050622,132100,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050622,132200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050622,132300,0.7134,0.7135,0.7134,0.7134
NZDUSD,20050622,132400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050622,132500,0.7134,0.7136,0.7134,0.7136
NZDUSD,20050622,132600,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050622,132700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050622,132800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050622,132900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050622,133000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050622,133100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050622,133200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050622,133300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050622,133400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050622,133500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050622,133600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050622,133700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050622,133800,0.7136,0.7139,0.7136,0.7139
NZDUSD,20050622,133900,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050622,134000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050622,134100,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050622,134200,0.7138,0.7140,0.7138,0.7140
NZDUSD,20050622,134300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050622,134400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050622,134500,0.7139,0.7139,0.7137,0.7138
NZDUSD,20050622,134600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050622,134700,0.7141,0.7143,0.7141,0.7143
NZDUSD,20050622,134800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050622,134900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050622,135000,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050622,135100,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050622,135200,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050622,135300,0.7142,0.7145,0.7142,0.7145
NZDUSD,20050622,135400,0.7144,0.7146,0.7143,0.7143
NZDUSD,20050622,135500,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050622,135600,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050622,135700,0.7143,0.7145,0.7143,0.7145
NZDUSD,20050622,135800,0.7145,0.7145,0.7143,0.7143
NZDUSD,20050622,135900,0.7143,0.7145,0.7143,0.7145
NZDUSD,20050622,140000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050622,140100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050622,140200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050622,140300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050622,140400,0.7146,0.7146,0.7143,0.7143
NZDUSD,20050622,140500,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050622,140600,0.7145,0.7145,0.7143,0.7143
NZDUSD,20050622,140700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050622,140800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050622,140900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050622,141000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050622,141100,0.7143,0.7145,0.7143,0.7145
NZDUSD,20050622,141200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050622,141300,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050622,141400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050622,141500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050622,141600,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050622,141700,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050622,141800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050622,141900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050622,142000,0.7145,0.7145,0.7143,0.7143
NZDUSD,20050622,142100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050622,142200,0.7143,0.7143,0.7141,0.7142
NZDUSD,20050622,142300,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050622,142400,0.7141,0.7143,0.7141,0.7141
NZDUSD,20050622,142500,0.7140,0.7144,0.7140,0.7144
NZDUSD,20050622,142600,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050622,142700,0.7143,0.7145,0.7143,0.7144
NZDUSD,20050622,142800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050622,142900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050622,143000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050622,143100,0.7145,0.7145,0.7144,0.7145
NZDUSD,20050622,143200,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050622,143300,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050622,143400,0.7145,0.7147,0.7145,0.7147
NZDUSD,20050622,143500,0.7149,0.7149,0.7147,0.7148
NZDUSD,20050622,143600,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050622,143700,0.7148,0.7150,0.7148,0.7150
NZDUSD,20050622,143800,0.7150,0.7153,0.7150,0.7153
NZDUSD,20050622,143900,0.7153,0.7153,0.7151,0.7151
NZDUSD,20050622,144000,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050622,144100,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050622,144200,0.7151,0.7151,0.7150,0.7151
NZDUSD,20050622,144300,0.7151,0.7153,0.7151,0.7152
NZDUSD,20050622,144400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050622,144500,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050622,144600,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050622,144700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050622,144800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050622,144900,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050622,145000,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050622,145100,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050622,145200,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050622,145300,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050622,145400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050622,145500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050622,145600,0.7150,0.7150,0.7148,0.7148
NZDUSD,20050622,145700,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050622,145800,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050622,145900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050622,150000,0.7148,0.7148,0.7146,0.7146
NZDUSD,20050622,150100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050622,150200,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050622,150300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050622,150400,0.7149,0.7155,0.7149,0.7154
NZDUSD,20050622,150500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,150600,0.7152,0.7153,0.7152,0.7153
NZDUSD,20050622,150700,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050622,150800,0.7152,0.7154,0.7151,0.7152
NZDUSD,20050622,150900,0.7151,0.7152,0.7150,0.7151
NZDUSD,20050622,151000,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050622,151100,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050622,151200,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050622,151300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050622,151400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050622,151500,0.7150,0.7152,0.7150,0.7152
NZDUSD,20050622,151600,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050622,151700,0.7152,0.7154,0.7152,0.7154
NZDUSD,20050622,151800,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050622,151900,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050622,152000,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050622,152100,0.7153,0.7154,0.7153,0.7153
NZDUSD,20050622,152200,0.7153,0.7156,0.7153,0.7156
NZDUSD,20050622,152300,0.7154,0.7155,0.7154,0.7154
NZDUSD,20050622,152400,0.7155,0.7158,0.7155,0.7157
NZDUSD,20050622,152500,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050622,152600,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050622,152700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,152800,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050622,152900,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050622,153000,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050622,153100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,153200,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050622,153300,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050622,153400,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050622,153500,0.7155,0.7157,0.7155,0.7157
NZDUSD,20050622,153600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050622,153700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,153800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,153900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,154000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,154100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,154200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,154300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,154400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,154500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,154600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,154700,0.7156,0.7158,0.7156,0.7158
NZDUSD,20050622,154800,0.7158,0.7160,0.7158,0.7158
NZDUSD,20050622,154900,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050622,155000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050622,155100,0.7157,0.7157,0.7156,0.7157
NZDUSD,20050622,155200,0.7156,0.7156,0.7154,0.7154
NZDUSD,20050622,155300,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050622,155400,0.7156,0.7160,0.7156,0.7159
NZDUSD,20050622,155500,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050622,155600,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050622,155700,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050622,155800,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050622,155900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,160000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050622,160100,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050622,160200,0.7155,0.7155,0.7151,0.7151
NZDUSD,20050622,160300,0.7153,0.7154,0.7152,0.7154
NZDUSD,20050622,160400,0.7154,0.7157,0.7154,0.7157
NZDUSD,20050622,160500,0.7158,0.7159,0.7157,0.7159
NZDUSD,20050622,160600,0.7161,0.7161,0.7159,0.7159
NZDUSD,20050622,160700,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050622,160800,0.7160,0.7161,0.7159,0.7161
NZDUSD,20050622,160900,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050622,161000,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050622,161100,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050622,161200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050622,161300,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050622,161400,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050622,161500,0.7164,0.7164,0.7162,0.7162
NZDUSD,20050622,161600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050622,161700,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050622,161800,0.7163,0.7164,0.7162,0.7164
NZDUSD,20050622,161900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050622,162000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050622,162100,0.7164,0.7164,0.7163,0.7164
NZDUSD,20050622,162200,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050622,162300,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050622,162400,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050622,162500,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050622,162600,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050622,162700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050622,162800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050622,162900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050622,163000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050622,163100,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050622,163200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050622,163300,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050622,163400,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050622,163500,0.7165,0.7168,0.7165,0.7168
NZDUSD,20050622,163600,0.7168,0.7168,0.7167,0.7167
NZDUSD,20050622,163700,0.7167,0.7167,0.7165,0.7165
NZDUSD,20050622,163800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050622,163900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050622,164000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050622,164100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050622,164200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050622,164300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050622,164400,0.7164,0.7165,0.7163,0.7163
NZDUSD,20050622,164500,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050622,164600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050622,164700,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,164800,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,164900,0.7160,0.7163,0.7160,0.7163
NZDUSD,20050622,165000,0.7163,0.7164,0.7162,0.7164
NZDUSD,20050622,165100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050622,165200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050622,165300,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050622,165400,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050622,165500,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050622,165600,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050622,165700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050622,165800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050622,165900,0.7164,0.7164,0.7162,0.7162
NZDUSD,20050622,170000,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050622,170100,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050622,170200,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050622,170300,0.7162,0.7163,0.7162,0.7162
NZDUSD,20050622,170400,0.7162,0.7163,0.7162,0.7162
NZDUSD,20050622,170500,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050622,170600,0.7162,0.7162,0.7160,0.7160
NZDUSD,20050622,170700,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050622,170800,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050622,170900,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,171000,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,171100,0.7160,0.7161,0.7159,0.7160
NZDUSD,20050622,171200,0.7160,0.7160,0.7159,0.7159
NZDUSD,20050622,171300,0.7159,0.7161,0.7159,0.7161
NZDUSD,20050622,171400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050622,171500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050622,171600,0.7161,0.7161,0.7159,0.7159
NZDUSD,20050622,171700,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050622,171800,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050622,171900,0.7158,0.7160,0.7158,0.7160
NZDUSD,20050622,172000,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,172100,0.7160,0.7160,0.7159,0.7159
NZDUSD,20050622,172200,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050622,172300,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050622,172400,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,172500,0.7160,0.7160,0.7159,0.7160
NZDUSD,20050622,172600,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,172700,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050622,172800,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050622,172900,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,173000,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,173100,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050622,173200,0.7158,0.7161,0.7158,0.7161
NZDUSD,20050622,173300,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050622,173400,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,173500,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,173600,0.7160,0.7161,0.7160,0.7160
NZDUSD,20050622,173700,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050622,173800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050622,173900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050622,174000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050622,174100,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050622,174200,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050622,174300,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050622,174400,0.7160,0.7160,0.7158,0.7158
NZDUSD,20050622,174500,0.7157,0.7159,0.7157,0.7159
NZDUSD,20050622,174600,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050622,174700,0.7159,0.7161,0.7159,0.7161
NZDUSD,20050622,174800,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050622,174900,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050622,175000,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050622,175100,0.7162,0.7162,0.7160,0.7160
NZDUSD,20050622,175200,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050622,175300,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050622,175400,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050622,175500,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050622,175600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050622,175700,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050622,175800,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050622,175900,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050622,180000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050622,180100,0.7164,0.7164,0.7161,0.7161
NZDUSD,20050622,180200,0.7161,0.7164,0.7161,0.7164
NZDUSD,20050622,180300,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050622,180400,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050622,180500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050622,180600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050622,180700,0.7164,0.7164,0.7161,0.7161
NZDUSD,20050622,180800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050622,180900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050622,181000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050622,181100,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050622,181200,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050622,181300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050622,181400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050622,181500,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050622,181600,0.7158,0.7158,0.7155,0.7155
NZDUSD,20050622,181700,0.7155,0.7155,0.7153,0.7153
NZDUSD,20050622,181800,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050622,181900,0.7156,0.7156,0.7150,0.7151
NZDUSD,20050622,182000,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050622,182100,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050622,182200,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050622,182300,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050622,182400,0.7148,0.7151,0.7148,0.7150
NZDUSD,20050622,182500,0.7150,0.7152,0.7150,0.7151
NZDUSD,20050622,182600,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050622,182700,0.7153,0.7153,0.7152,0.7152
NZDUSD,20050622,182800,0.7151,0.7153,0.7151,0.7153
NZDUSD,20050622,182900,0.7153,0.7153,0.7151,0.7151
NZDUSD,20050622,183000,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050622,183100,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050622,183200,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050622,183300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050622,183400,0.7150,0.7150,0.7149,0.7150
NZDUSD,20050622,183500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050622,183600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050622,183700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050622,183800,0.7149,0.7154,0.7149,0.7153
NZDUSD,20050622,183900,0.7153,0.7153,0.7150,0.7150
NZDUSD,20050622,184000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050622,184100,0.7150,0.7150,0.7148,0.7148
NZDUSD,20050622,184200,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050622,184300,0.7147,0.7149,0.7147,0.7148
NZDUSD,20050622,184400,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050622,184500,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050622,184600,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050622,184700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050622,184800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050622,184900,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050622,185000,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050622,185100,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050622,185200,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050622,185300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050622,185400,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050622,185500,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050622,185600,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050622,185700,0.7147,0.7147,0.7145,0.7145
NZDUSD,20050622,185800,0.7144,0.7145,0.7142,0.7142
NZDUSD,20050622,185900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050622,190000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050622,190100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050622,190200,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050622,190300,0.7141,0.7146,0.7141,0.7146
NZDUSD,20050622,190400,0.7146,0.7148,0.7146,0.7147
NZDUSD,20050622,190500,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050622,190600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050622,190700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050622,190800,0.7152,0.7153,0.7152,0.7153
NZDUSD,20050622,190900,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050622,191000,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050622,191100,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050622,191200,0.7151,0.7152,0.7151,0.7152
NZDUSD,20050622,191300,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050622,191400,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050622,191500,0.7152,0.7154,0.7152,0.7154
NZDUSD,20050622,191600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,191700,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,191800,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050622,191900,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050622,192000,0.7153,0.7154,0.7153,0.7153
NZDUSD,20050622,192100,0.7153,0.7155,0.7153,0.7155
NZDUSD,20050622,192200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,192300,0.7156,0.7156,0.7154,0.7154
NZDUSD,20050622,192400,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050622,192500,0.7154,0.7156,0.7154,0.7156
NZDUSD,20050622,192600,0.7157,0.7160,0.7157,0.7160
NZDUSD,20050622,192700,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050622,192800,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050622,192900,0.7161,0.7163,0.7161,0.7163
NZDUSD,20050622,193000,0.7163,0.7166,0.7163,0.7165
NZDUSD,20050622,193100,0.7166,0.7169,0.7166,0.7169
NZDUSD,20050622,193200,0.7168,0.7169,0.7167,0.7169
NZDUSD,20050622,193300,0.7169,0.7172,0.7169,0.7172
NZDUSD,20050622,193400,0.7173,0.7174,0.7172,0.7172
NZDUSD,20050622,193500,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050622,193600,0.7172,0.7173,0.7172,0.7173
NZDUSD,20050622,193700,0.7173,0.7173,0.7171,0.7171
NZDUSD,20050622,193800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050622,193900,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050622,194000,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050622,194100,0.7171,0.7171,0.7169,0.7170
NZDUSD,20050622,194200,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050622,194300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050622,194400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050622,194500,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050622,194600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050622,194700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050622,194800,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050622,194900,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050622,195000,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050622,195100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050622,195200,0.7172,0.7173,0.7172,0.7172
NZDUSD,20050622,195300,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050622,195400,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050622,195500,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050622,195600,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050622,195700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050622,195800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050622,195900,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050622,200000,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050622,200100,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050622,200200,0.7171,0.7172,0.7171,0.7171
NZDUSD,20050622,200300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050622,200400,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050622,200500,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050622,200600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050622,200700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050622,200800,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050622,200900,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050622,201000,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050622,201100,0.7172,0.7173,0.7172,0.7173
NZDUSD,20050622,201200,0.7175,0.7175,0.7173,0.7173
NZDUSD,20050622,201300,0.7173,0.7175,0.7173,0.7175
NZDUSD,20050622,201400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050622,201500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050622,201600,0.7175,0.7175,0.7172,0.7172
NZDUSD,20050622,201700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050622,201800,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050622,201900,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050622,202000,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050622,202100,0.7172,0.7173,0.7172,0.7173
NZDUSD,20050622,202200,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050622,202300,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050622,202400,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050622,202500,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050622,202600,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050622,202700,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050622,202800,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050622,202900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050622,203000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050622,203100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050622,203200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050622,203300,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050622,203400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050622,203500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050622,203600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050622,203700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050622,203800,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050622,203900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050622,204000,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050622,204100,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050622,204200,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050622,204300,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050622,204400,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050622,204500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050622,204600,0.7169,0.7170,0.7169,0.7170
NZDUSD,20050622,204700,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050622,204800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050622,204900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050622,205000,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050622,205100,0.7169,0.7170,0.7169,0.7170
NZDUSD,20050622,205200,0.7170,0.7170,0.7168,0.7169
NZDUSD,20050622,205300,0.7168,0.7168,0.7167,0.7168
NZDUSD,20050622,205400,0.7168,0.7168,0.7167,0.7167
NZDUSD,20050622,205500,0.7167,0.7167,0.7165,0.7165
NZDUSD,20050622,205600,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050622,205700,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050622,205800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050622,205900,0.7165,0.7166,0.7164,0.7166
NZDUSD,20050622,210000,0.7165,0.7170,0.7165,0.7169
NZDUSD,20050622,210100,0.7168,0.7169,0.7168,0.7168
NZDUSD,20050622,210200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050622,210300,0.7167,0.7168,0.7167,0.7167
NZDUSD,20050622,210400,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050622,210500,0.7167,0.7167,0.7165,0.7165
NZDUSD,20050622,210600,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050622,210700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050622,210800,0.7165,0.7167,0.7165,0.7167
NZDUSD,20050622,210900,0.7167,0.7168,0.7167,0.7168
NZDUSD,20050622,211000,0.7168,0.7169,0.7168,0.7169
NZDUSD,20050622,211100,0.7168,0.7168,0.7166,0.7168
NZDUSD,20050622,211200,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050622,211300,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050622,211400,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050622,211500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050622,211600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050622,211700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050622,211800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050622,211900,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050622,212000,0.7169,0.7171,0.7169,0.7171
NZDUSD,20050622,212100,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050622,212200,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050622,212300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050622,212400,0.7170,0.7170,0.7169,0.7170
NZDUSD,20050622,212500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050622,212600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050622,212700,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050622,212800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050622,212900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050622,213000,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050622,213100,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050622,213200,0.7170,0.7170,0.7169,0.7169
NZDUSD,20050622,213300,0.7169,0.7169,0.7167,0.7167
NZDUSD,20050622,213400,0.7167,0.7167,0.7166,0.7166
NZDUSD,20050622,213500,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050622,213600,0.7166,0.7166,0.7164,0.7164
NZDUSD,20050622,213700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050622,213800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050622,213900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050622,214000,0.7165,0.7166,0.7165,0.7166
NZDUSD,20050622,214100,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050622,214200,0.7166,0.7167,0.7166,0.7167
NZDUSD,20050622,214300,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050622,214400,0.7166,0.7167,0.7166,0.7167
NZDUSD,20050622,214500,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050622,214600,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050622,214700,0.7167,0.7167,0.7166,0.7166
NZDUSD,20050622,214800,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050622,214900,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050622,215000,0.7166,0.7167,0.7166,0.7167
NZDUSD,20050622,215100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050622,215200,0.7167,0.7167,0.7166,0.7166
NZDUSD,20050622,215300,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050622,215400,0.7166,0.7167,0.7166,0.7167
NZDUSD,20050622,215500,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050622,215600,0.7166,0.7166,0.7165,0.7165
NZDUSD,20050622,215700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050622,215800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050622,215900,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050622,220000,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050622,220100,0.7162,0.7164,0.7162,0.7164
NZDUSD,20050622,220200,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050622,220300,0.7165,0.7166,0.7165,0.7166
NZDUSD,20050622,220400,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050622,220500,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050622,220600,0.7166,0.7167,0.7166,0.7167
NZDUSD,20050622,220700,0.7168,0.7169,0.7168,0.7169
NZDUSD,20050622,220800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050622,220900,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050622,221000,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050622,221100,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050622,221200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050622,221300,0.7169,0.7170,0.7169,0.7170
NZDUSD,20050622,221400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050622,221500,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050622,221600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050622,221700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050622,221800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050622,221900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050622,222000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050622,222100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050622,222200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050622,222300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050622,222400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050622,222500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050622,222600,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050622,222700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050622,222800,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050622,222900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050622,223000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050622,223100,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050622,223200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050622,223300,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050622,223400,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050622,223500,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050622,223600,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050622,223700,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050622,223800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050622,223900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050622,224000,0.7174,0.7174,0.7172,0.7172
NZDUSD,20050622,224100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050622,224200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050622,224300,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050622,224400,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050622,224500,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050622,224600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050622,224700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050622,224800,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050622,224900,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050622,225000,0.7172,0.7173,0.7172,0.7173
NZDUSD,20050622,225100,0.7173,0.7173,0.7171,0.7171
NZDUSD,20050622,225200,0.7171,0.7171,0.7170,0.7171
NZDUSD,20050622,225300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050622,225400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050622,225500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050622,225600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050622,225700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050622,225800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050622,225900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050622,230000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050622,230100,0.7171,0.7172,0.7171,0.7171
NZDUSD,20050622,230200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050622,230300,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050622,230400,0.7170,0.7171,0.7170,0.7170
NZDUSD,20050622,230500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050622,230600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050622,230700,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050622,230800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050622,230900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050622,231000,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050622,231100,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050622,231200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050622,231300,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050622,231400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050622,231500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050622,231600,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050622,231700,0.7171,0.7171,0.7169,0.7169
NZDUSD,20050622,231800,0.7169,0.7169,0.7167,0.7167
NZDUSD,20050622,231900,0.7167,0.7168,0.7165,0.7165
NZDUSD,20050622,232000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050622,232100,0.7165,0.7165,0.7162,0.7162
NZDUSD,20050622,232200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050622,232300,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050622,232400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050622,232500,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050622,232600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050622,232700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050622,232800,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050622,232900,0.7165,0.7168,0.7165,0.7166
NZDUSD,20050622,233000,0.7167,0.7168,0.7167,0.7168
NZDUSD,20050622,233100,0.7168,0.7170,0.7168,0.7170
NZDUSD,20050622,233200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050622,233300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050622,233400,0.7169,0.7169,0.7168,0.7168
NZDUSD,20050622,233500,0.7168,0.7168,0.7167,0.7167
NZDUSD,20050622,233600,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050622,233700,0.7167,0.7168,0.7167,0.7167
NZDUSD,20050622,233800,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050622,233900,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050622,234000,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050622,234100,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050622,234200,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050622,234300,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050622,234400,0.7166,0.7166,0.7165,0.7165
NZDUSD,20050622,234500,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050622,234600,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050622,234700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050622,234800,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050622,234900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050622,235000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050622,235100,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050622,235200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050622,235300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050622,235400,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050622,235500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050622,235600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050622,235700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050622,235800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050622,235900,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050623,000000,0.7164,0.7164,0.7163,0.7163
NZDJPY,20050622,000100,77.57,77.61,77.57,77.61
NZDJPY,20050622,000200,77.62,77.63,77.62,77.63
NZDJPY,20050622,000300,77.64,77.64,77.63,77.64
NZDJPY,20050622,000400,77.63,77.63,77.63,77.63
NZDJPY,20050622,000500,77.64,77.64,77.64,77.64
NZDJPY,20050622,000600,77.64,77.64,77.63,77.63
NZDJPY,20050622,000700,77.63,77.63,77.62,77.62
NZDJPY,20050622,000800,77.62,77.62,77.62,77.62
NZDJPY,20050622,000900,77.62,77.62,77.62,77.62
NZDJPY,20050622,001000,77.63,77.63,77.62,77.62
NZDJPY,20050622,001100,77.61,77.61,77.61,77.61
NZDJPY,20050622,001200,77.61,77.62,77.60,77.62
NZDJPY,20050622,001300,77.63,77.63,77.63,77.63
NZDJPY,20050622,001400,77.63,77.63,77.63,77.63
NZDJPY,20050622,001500,77.63,77.63,77.63,77.63
NZDJPY,20050622,001600,77.62,77.62,77.62,77.62
NZDJPY,20050622,001700,77.63,77.63,77.63,77.63
NZDJPY,20050622,001800,77.63,77.64,77.63,77.64
NZDJPY,20050622,001900,77.64,77.64,77.64,77.64
NZDJPY,20050622,002000,77.64,77.64,77.64,77.64
NZDJPY,20050622,002100,77.64,77.65,77.64,77.65
NZDJPY,20050622,002200,77.65,77.65,77.65,77.65
NZDJPY,20050622,002300,77.64,77.64,77.64,77.64
NZDJPY,20050622,002400,77.63,77.64,77.63,77.64
NZDJPY,20050622,002500,77.64,77.65,77.64,77.65
NZDJPY,20050622,002600,77.64,77.64,77.64,77.64
NZDJPY,20050622,002700,77.64,77.64,77.64,77.64
NZDJPY,20050622,002800,77.64,77.64,77.64,77.64
NZDJPY,20050622,002900,77.63,77.63,77.63,77.63
NZDJPY,20050622,003000,77.63,77.64,77.63,77.64
NZDJPY,20050622,003100,77.64,77.65,77.64,77.65
NZDJPY,20050622,003200,77.66,77.67,77.66,77.66
NZDJPY,20050622,003300,77.67,77.67,77.66,77.67
NZDJPY,20050622,003400,77.67,77.67,77.67,77.67
NZDJPY,20050622,003500,77.67,77.67,77.67,77.67
NZDJPY,20050622,003600,77.68,77.69,77.68,77.69
NZDJPY,20050622,003700,77.67,77.68,77.66,77.68
NZDJPY,20050622,003800,77.67,77.67,77.67,77.67
NZDJPY,20050622,003900,77.67,77.67,77.66,77.66
NZDJPY,20050622,004000,77.67,77.67,77.67,77.67
NZDJPY,20050622,004100,77.67,77.67,77.67,77.67
NZDJPY,20050622,004200,77.67,77.67,77.66,77.67
NZDJPY,20050622,004300,77.66,77.66,77.66,77.66
NZDJPY,20050622,004400,77.67,77.67,77.67,77.67
NZDJPY,20050622,004500,77.67,77.67,77.67,77.67
NZDJPY,20050622,004600,77.67,77.67,77.66,77.66
NZDJPY,20050622,004700,77.65,77.65,77.64,77.64
NZDJPY,20050622,004800,77.65,77.65,77.65,77.65
NZDJPY,20050622,004900,77.65,77.65,77.65,77.65
NZDJPY,20050622,005000,77.64,77.66,77.64,77.66
NZDJPY,20050622,005100,77.65,77.68,77.65,77.68
NZDJPY,20050622,005200,77.69,77.69,77.69,77.69
NZDJPY,20050622,005300,77.69,77.69,77.69,77.69
NZDJPY,20050622,005400,77.69,77.69,77.69,77.69
NZDJPY,20050622,005500,77.69,77.69,77.69,77.69
NZDJPY,20050622,005600,77.69,77.69,77.69,77.69
NZDJPY,20050622,005700,77.69,77.70,77.69,77.70
NZDJPY,20050622,005800,77.69,77.70,77.69,77.70
NZDJPY,20050622,005900,77.70,77.70,77.70,77.70
NZDJPY,20050622,010000,77.68,77.70,77.67,77.70
NZDJPY,20050622,010100,77.70,77.70,77.70,77.70
NZDJPY,20050622,010300,77.70,77.70,77.70,77.70
NZDJPY,20050622,010400,77.70,77.70,77.69,77.69
NZDJPY,20050622,010500,77.69,77.69,77.69,77.69
NZDJPY,20050622,010600,77.69,77.69,77.69,77.69
NZDJPY,20050622,010700,77.69,77.69,77.67,77.67
NZDJPY,20050622,010800,77.66,77.67,77.66,77.67
NZDJPY,20050622,010900,77.66,77.66,77.66,77.66
NZDJPY,20050622,011000,77.66,77.67,77.66,77.67
NZDJPY,20050622,011100,77.67,77.68,77.67,77.68
NZDJPY,20050622,011200,77.67,77.67,77.66,77.66
NZDJPY,20050622,011400,77.66,77.66,77.66,77.66
NZDJPY,20050622,011500,77.66,77.66,77.66,77.66
NZDJPY,20050622,011600,77.66,77.66,77.66,77.66
NZDJPY,20050622,011700,77.66,77.66,77.66,77.66
NZDJPY,20050622,011800,77.66,77.66,77.65,77.66
NZDJPY,20050622,011900,77.66,77.67,77.66,77.67
NZDJPY,20050622,012000,77.67,77.67,77.67,77.67
NZDJPY,20050622,012100,77.67,77.67,77.67,77.67
NZDJPY,20050622,012200,77.67,77.67,77.67,77.67
NZDJPY,20050622,012300,77.67,77.69,77.67,77.69
NZDJPY,20050622,012400,77.70,77.72,77.69,77.69
NZDJPY,20050622,012500,77.70,77.70,77.69,77.69
NZDJPY,20050622,012600,77.70,77.70,77.68,77.68
NZDJPY,20050622,012700,77.69,77.69,77.69,77.69
NZDJPY,20050622,012800,77.70,77.72,77.70,77.70
NZDJPY,20050622,012900,77.70,77.70,77.69,77.69
NZDJPY,20050622,013000,77.70,77.70,77.70,77.70
NZDJPY,20050622,013100,77.69,77.70,77.69,77.70
NZDJPY,20050622,013200,77.70,77.70,77.70,77.70
NZDJPY,20050622,013300,77.69,77.70,77.69,77.70
NZDJPY,20050622,013400,77.69,77.69,77.68,77.68
NZDJPY,20050622,013500,77.67,77.67,77.66,77.66
NZDJPY,20050622,013600,77.65,77.66,77.64,77.66
NZDJPY,20050622,013700,77.65,77.66,77.65,77.66
NZDJPY,20050622,013800,77.67,77.69,77.67,77.69
NZDJPY,20050622,013900,77.69,77.69,77.69,77.69
NZDJPY,20050622,014000,77.68,77.68,77.67,77.68
NZDJPY,20050622,014100,77.69,77.71,77.69,77.70
NZDJPY,20050622,014200,77.71,77.72,77.69,77.69
NZDJPY,20050622,014300,77.68,77.69,77.68,77.69
NZDJPY,20050622,014400,77.68,77.68,77.67,77.68
NZDJPY,20050622,014500,77.67,77.67,77.66,77.67
NZDJPY,20050622,014600,77.66,77.66,77.66,77.66
NZDJPY,20050622,014700,77.67,77.67,77.67,77.67
NZDJPY,20050622,014800,77.67,77.67,77.65,77.66
NZDJPY,20050622,014900,77.67,77.68,77.66,77.67
NZDJPY,20050622,015000,77.66,77.67,77.66,77.67
NZDJPY,20050622,015100,77.66,77.69,77.66,77.69
NZDJPY,20050622,015200,77.68,77.68,77.67,77.68
NZDJPY,20050622,015300,77.67,77.67,77.67,77.67
NZDJPY,20050622,015400,77.66,77.66,77.65,77.66
NZDJPY,20050622,015500,77.67,77.67,77.64,77.64
NZDJPY,20050622,015600,77.65,77.65,77.65,77.65
NZDJPY,20050622,015700,77.65,77.65,77.65,77.65
NZDJPY,20050622,015800,77.65,77.65,77.65,77.65
NZDJPY,20050622,015900,77.66,77.66,77.65,77.65
NZDJPY,20050622,020000,77.66,77.67,77.66,77.67
NZDJPY,20050622,020100,77.68,77.70,77.68,77.70
NZDJPY,20050622,020200,77.70,77.70,77.69,77.69
NZDJPY,20050622,020300,77.68,77.68,77.67,77.67
NZDJPY,20050622,020400,77.66,77.66,77.65,77.65
NZDJPY,20050622,020500,77.65,77.65,77.65,77.65
NZDJPY,20050622,020600,77.66,77.67,77.66,77.66
NZDJPY,20050622,020700,77.65,77.65,77.65,77.65
NZDJPY,20050622,020800,77.65,77.66,77.65,77.66
NZDJPY,20050622,020900,77.65,77.65,77.63,77.63
NZDJPY,20050622,021000,77.62,77.63,77.62,77.62
NZDJPY,20050622,021100,77.62,77.63,77.62,77.63
NZDJPY,20050622,021200,77.62,77.62,77.62,77.62
NZDJPY,20050622,021300,77.62,77.62,77.62,77.62
NZDJPY,20050622,021400,77.62,77.62,77.61,77.61
NZDJPY,20050622,021500,77.60,77.60,77.60,77.60
NZDJPY,20050622,021600,77.61,77.61,77.61,77.61
NZDJPY,20050622,021700,77.61,77.64,77.61,77.63
NZDJPY,20050622,021800,77.62,77.62,77.62,77.62
NZDJPY,20050622,021900,77.62,77.62,77.62,77.62
NZDJPY,20050622,022000,77.63,77.64,77.63,77.64
NZDJPY,20050622,022100,77.65,77.65,77.65,77.65
NZDJPY,20050622,022200,77.65,77.65,77.65,77.65
NZDJPY,20050622,022300,77.65,77.65,77.65,77.65
NZDJPY,20050622,022400,77.65,77.65,77.65,77.65
NZDJPY,20050622,022500,77.65,77.65,77.65,77.65
NZDJPY,20050622,022600,77.66,77.66,77.66,77.66
NZDJPY,20050622,022700,77.67,77.67,77.67,77.67
NZDJPY,20050622,022800,77.67,77.68,77.67,77.68
NZDJPY,20050622,022900,77.68,77.68,77.68,77.68
NZDJPY,20050622,023000,77.67,77.68,77.67,77.68
NZDJPY,20050622,023100,77.69,77.69,77.66,77.67
NZDJPY,20050622,023200,77.68,77.68,77.66,77.66
NZDJPY,20050622,023300,77.67,77.67,77.66,77.66
NZDJPY,20050622,023400,77.65,77.65,77.62,77.62
NZDJPY,20050622,023500,77.63,77.63,77.63,77.63
NZDJPY,20050622,023600,77.64,77.64,77.63,77.63
NZDJPY,20050622,023700,77.62,77.63,77.62,77.63
NZDJPY,20050622,023800,77.63,77.63,77.63,77.63
NZDJPY,20050622,023900,77.62,77.62,77.61,77.61
NZDJPY,20050622,024000,77.61,77.61,77.61,77.61
NZDJPY,20050622,024100,77.62,77.64,77.62,77.64
NZDJPY,20050622,024200,77.65,77.65,77.64,77.65
NZDJPY,20050622,024300,77.66,77.67,77.66,77.66
NZDJPY,20050622,024400,77.66,77.66,77.66,77.66
NZDJPY,20050622,024500,77.66,77.66,77.66,77.66
NZDJPY,20050622,024600,77.65,77.65,77.65,77.65
NZDJPY,20050622,024700,77.65,77.66,77.65,77.66
NZDJPY,20050622,024800,77.66,77.66,77.66,77.66
NZDJPY,20050622,024900,77.66,77.66,77.66,77.66
NZDJPY,20050622,025000,77.65,77.66,77.65,77.66
NZDJPY,20050622,025100,77.67,77.67,77.65,77.65
NZDJPY,20050622,025200,77.65,77.66,77.65,77.66
NZDJPY,20050622,025300,77.66,77.66,77.66,77.66
NZDJPY,20050622,025400,77.66,77.66,77.66,77.66
NZDJPY,20050622,025500,77.66,77.66,77.66,77.66
NZDJPY,20050622,025600,77.65,77.66,77.65,77.66
NZDJPY,20050622,025700,77.66,77.66,77.66,77.66
NZDJPY,20050622,025800,77.65,77.66,77.65,77.66
NZDJPY,20050622,025900,77.66,77.66,77.66,77.66
NZDJPY,20050622,030000,77.65,77.65,77.65,77.65
NZDJPY,20050622,030100,77.65,77.65,77.64,77.65
NZDJPY,20050622,030200,77.65,77.65,77.65,77.65
NZDJPY,20050622,030300,77.64,77.64,77.62,77.62
NZDJPY,20050622,030400,77.61,77.61,77.61,77.61
NZDJPY,20050622,030500,77.61,77.62,77.60,77.62
NZDJPY,20050622,030600,77.62,77.62,77.62,77.62
NZDJPY,20050622,030700,77.63,77.63,77.62,77.62
NZDJPY,20050622,030800,77.61,77.61,77.61,77.61
NZDJPY,20050622,030900,77.61,77.61,77.61,77.61
NZDJPY,20050622,031000,77.61,77.61,77.61,77.61
NZDJPY,20050622,031100,77.62,77.62,77.61,77.62
NZDJPY,20050622,031200,77.63,77.63,77.62,77.63
NZDJPY,20050622,031300,77.62,77.63,77.62,77.63
NZDJPY,20050622,031400,77.64,77.64,77.64,77.64
NZDJPY,20050622,031500,77.63,77.63,77.62,77.62
NZDJPY,20050622,031600,77.63,77.63,77.63,77.63
NZDJPY,20050622,031700,77.62,77.62,77.62,77.62
NZDJPY,20050622,031800,77.63,77.64,77.63,77.64
NZDJPY,20050622,031900,77.65,77.67,77.65,77.67
NZDJPY,20050622,032000,77.68,77.68,77.67,77.68
NZDJPY,20050622,032100,77.69,77.69,77.69,77.69
NZDJPY,20050622,032200,77.69,77.69,77.67,77.67
NZDJPY,20050622,032300,77.68,77.68,77.67,77.67
NZDJPY,20050622,032400,77.67,77.69,77.67,77.69
NZDJPY,20050622,032500,77.70,77.71,77.68,77.69
NZDJPY,20050622,032600,77.69,77.71,77.69,77.71
NZDJPY,20050622,032700,77.72,77.72,77.71,77.72
NZDJPY,20050622,032800,77.70,77.70,77.70,77.70
NZDJPY,20050622,032900,77.70,77.70,77.69,77.69
NZDJPY,20050622,033000,77.70,77.70,77.69,77.69
NZDJPY,20050622,033100,77.69,77.69,77.69,77.69
NZDJPY,20050622,033200,77.69,77.70,77.69,77.70
NZDJPY,20050622,033300,77.71,77.72,77.71,77.71
NZDJPY,20050622,033400,77.72,77.72,77.70,77.70
NZDJPY,20050622,033500,77.69,77.69,77.69,77.69
NZDJPY,20050622,033600,77.69,77.69,77.67,77.67
NZDJPY,20050622,033700,77.68,77.69,77.68,77.69
NZDJPY,20050622,033800,77.68,77.68,77.68,77.68
NZDJPY,20050622,033900,77.69,77.70,77.69,77.70
NZDJPY,20050622,034000,77.71,77.71,77.68,77.68
NZDJPY,20050622,034100,77.67,77.67,77.66,77.66
NZDJPY,20050622,034200,77.66,77.66,77.66,77.66
NZDJPY,20050622,034300,77.67,77.67,77.66,77.66
NZDJPY,20050622,034400,77.66,77.66,77.64,77.65
NZDJPY,20050622,034500,77.66,77.66,77.65,77.66
NZDJPY,20050622,034600,77.66,77.66,77.66,77.66
NZDJPY,20050622,034700,77.66,77.66,77.66,77.66
NZDJPY,20050622,034800,77.65,77.66,77.65,77.66
NZDJPY,20050622,034900,77.66,77.66,77.65,77.65
NZDJPY,20050622,035000,77.65,77.65,77.65,77.65
NZDJPY,20050622,035100,77.65,77.65,77.65,77.65
NZDJPY,20050622,035200,77.66,77.66,77.65,77.65
NZDJPY,20050622,035300,77.65,77.65,77.65,77.65
NZDJPY,20050622,035400,77.65,77.65,77.65,77.65
NZDJPY,20050622,035500,77.66,77.66,77.66,77.66
NZDJPY,20050622,035600,77.66,77.66,77.65,77.66
NZDJPY,20050622,035700,77.66,77.66,77.66,77.66
NZDJPY,20050622,035800,77.65,77.65,77.65,77.65
NZDJPY,20050622,035900,77.65,77.65,77.64,77.64
NZDJPY,20050622,040000,77.63,77.64,77.63,77.63
NZDJPY,20050622,040100,77.62,77.63,77.62,77.63
NZDJPY,20050622,040200,77.62,77.62,77.62,77.62
NZDJPY,20050622,040300,77.62,77.64,77.62,77.64
NZDJPY,20050622,040400,77.64,77.64,77.64,77.64
NZDJPY,20050622,040500,77.64,77.64,77.64,77.64
NZDJPY,20050622,040600,77.64,77.64,77.64,77.64
NZDJPY,20050622,040700,77.64,77.64,77.64,77.64
NZDJPY,20050622,040800,77.64,77.65,77.64,77.65
NZDJPY,20050622,040900,77.64,77.64,77.64,77.64
NZDJPY,20050622,041000,77.65,77.65,77.64,77.64
NZDJPY,20050622,041100,77.64,77.64,77.64,77.64
NZDJPY,20050622,041200,77.64,77.64,77.64,77.64
NZDJPY,20050622,041300,77.64,77.65,77.64,77.65
NZDJPY,20050622,041400,77.64,77.64,77.64,77.64
NZDJPY,20050622,041500,77.64,77.64,77.64,77.64
NZDJPY,20050622,041600,77.64,77.64,77.64,77.64
NZDJPY,20050622,041700,77.64,77.64,77.64,77.64
NZDJPY,20050622,041800,77.63,77.64,77.63,77.64
NZDJPY,20050622,041900,77.64,77.64,77.63,77.64
NZDJPY,20050622,042000,77.65,77.65,77.65,77.65
NZDJPY,20050622,042100,77.65,77.65,77.65,77.65
NZDJPY,20050622,042200,77.65,77.66,77.65,77.66
NZDJPY,20050622,042300,77.65,77.66,77.65,77.66
NZDJPY,20050622,042400,77.66,77.66,77.66,77.66
NZDJPY,20050622,042500,77.66,77.68,77.66,77.68
NZDJPY,20050622,042600,77.70,77.70,77.70,77.70
NZDJPY,20050622,042700,77.70,77.70,77.70,77.70
NZDJPY,20050622,042800,77.70,77.70,77.69,77.70
NZDJPY,20050622,042900,77.70,77.70,77.70,77.70
NZDJPY,20050622,043000,77.70,77.70,77.69,77.69
NZDJPY,20050622,043100,77.70,77.70,77.70,77.70
NZDJPY,20050622,043200,77.70,77.70,77.70,77.70
NZDJPY,20050622,043300,77.70,77.70,77.70,77.70
NZDJPY,20050622,043400,77.70,77.71,77.69,77.69
NZDJPY,20050622,043500,77.68,77.69,77.68,77.69
NZDJPY,20050622,043600,77.69,77.69,77.68,77.68
NZDJPY,20050622,043700,77.68,77.68,77.68,77.68
NZDJPY,20050622,043800,77.69,77.70,77.69,77.69
NZDJPY,20050622,043900,77.69,77.69,77.69,77.69
NZDJPY,20050622,044000,77.69,77.69,77.69,77.69
NZDJPY,20050622,044100,77.69,77.69,77.69,77.69
NZDJPY,20050622,044200,77.69,77.69,77.69,77.69
NZDJPY,20050622,044300,77.70,77.70,77.69,77.69
NZDJPY,20050622,044400,77.69,77.69,77.69,77.69
NZDJPY,20050622,044500,77.69,77.69,77.69,77.69
NZDJPY,20050622,044600,77.69,77.69,77.69,77.69
NZDJPY,20050622,044700,77.70,77.71,77.70,77.70
NZDJPY,20050622,044800,77.70,77.70,77.70,77.70
NZDJPY,20050622,044900,77.70,77.70,77.70,77.70
NZDJPY,20050622,045000,77.69,77.69,77.69,77.69
NZDJPY,20050622,045100,77.69,77.69,77.69,77.69
NZDJPY,20050622,045200,77.69,77.70,77.69,77.70
NZDJPY,20050622,045300,77.69,77.70,77.69,77.70
NZDJPY,20050622,045400,77.70,77.70,77.70,77.70
NZDJPY,20050622,045500,77.70,77.70,77.70,77.70
NZDJPY,20050622,045600,77.69,77.69,77.69,77.69
NZDJPY,20050622,045700,77.69,77.70,77.69,77.70
NZDJPY,20050622,045800,77.70,77.70,77.70,77.70
NZDJPY,20050622,045900,77.70,77.70,77.68,77.68
NZDJPY,20050622,050000,77.68,77.68,77.68,77.68
NZDJPY,20050622,050100,77.69,77.69,77.69,77.69
NZDJPY,20050622,050200,77.69,77.69,77.69,77.69
NZDJPY,20050622,050300,77.69,77.69,77.69,77.69
NZDJPY,20050622,050400,77.69,77.69,77.69,77.69
NZDJPY,20050622,050500,77.69,77.69,77.69,77.69
NZDJPY,20050622,050600,77.69,77.69,77.69,77.69
NZDJPY,20050622,050700,77.69,77.69,77.69,77.69
NZDJPY,20050622,050800,77.69,77.69,77.69,77.69
NZDJPY,20050622,050900,77.70,77.70,77.70,77.70
NZDJPY,20050622,051000,77.69,77.69,77.69,77.69
NZDJPY,20050622,051100,77.69,77.70,77.69,77.69
NZDJPY,20050622,051200,77.69,77.69,77.69,77.69
NZDJPY,20050622,051300,77.69,77.69,77.69,77.69
NZDJPY,20050622,051400,77.69,77.69,77.69,77.69
NZDJPY,20050622,051500,77.69,77.69,77.69,77.69
NZDJPY,20050622,051600,77.70,77.70,77.70,77.70
NZDJPY,20050622,051700,77.70,77.70,77.69,77.69
NZDJPY,20050622,051800,77.69,77.69,77.69,77.69
NZDJPY,20050622,051900,77.70,77.70,77.70,77.70
NZDJPY,20050622,052000,77.70,77.71,77.70,77.71
NZDJPY,20050622,052100,77.72,77.72,77.72,77.72
NZDJPY,20050622,052200,77.72,77.72,77.72,77.72
NZDJPY,20050622,052300,77.72,77.72,77.72,77.72
NZDJPY,20050622,052400,77.72,77.72,77.71,77.71
NZDJPY,20050622,052500,77.71,77.71,77.71,77.71
NZDJPY,20050622,052600,77.70,77.71,77.70,77.70
NZDJPY,20050622,052700,77.70,77.70,77.70,77.70
NZDJPY,20050622,052800,77.70,77.71,77.70,77.71
NZDJPY,20050622,052900,77.71,77.71,77.71,77.71
NZDJPY,20050622,053000,77.71,77.71,77.71,77.71
NZDJPY,20050622,053100,77.70,77.70,77.69,77.69
NZDJPY,20050622,053200,77.68,77.68,77.66,77.67
NZDJPY,20050622,053300,77.67,77.67,77.67,77.67
NZDJPY,20050622,053400,77.66,77.66,77.65,77.65
NZDJPY,20050622,053500,77.65,77.65,77.65,77.65
NZDJPY,20050622,053600,77.64,77.64,77.64,77.64
NZDJPY,20050622,053700,77.63,77.63,77.63,77.63
NZDJPY,20050622,053800,77.64,77.64,77.64,77.64
NZDJPY,20050622,053900,77.64,77.64,77.61,77.61
NZDJPY,20050622,054000,77.61,77.61,77.61,77.61
NZDJPY,20050622,054100,77.61,77.61,77.61,77.61
NZDJPY,20050622,054200,77.62,77.62,77.62,77.62
NZDJPY,20050622,054300,77.62,77.62,77.62,77.62
NZDJPY,20050622,054400,77.63,77.63,77.62,77.62
NZDJPY,20050622,054500,77.62,77.62,77.62,77.62
NZDJPY,20050622,054600,77.63,77.63,77.63,77.63
NZDJPY,20050622,054700,77.63,77.63,77.63,77.63
NZDJPY,20050622,054800,77.63,77.63,77.63,77.63
NZDJPY,20050622,054900,77.62,77.64,77.62,77.63
NZDJPY,20050622,055000,77.63,77.64,77.63,77.64
NZDJPY,20050622,055100,77.64,77.64,77.63,77.63
NZDJPY,20050622,055200,77.63,77.63,77.63,77.63
NZDJPY,20050622,055300,77.63,77.63,77.63,77.63
NZDJPY,20050622,055400,77.63,77.63,77.63,77.63
NZDJPY,20050622,055500,77.64,77.65,77.64,77.65
NZDJPY,20050622,055600,77.65,77.65,77.65,77.65
NZDJPY,20050622,055700,77.65,77.65,77.65,77.65
NZDJPY,20050622,055800,77.64,77.64,77.64,77.64
NZDJPY,20050622,055900,77.64,77.65,77.64,77.65
NZDJPY,20050622,060000,77.64,77.64,77.64,77.64
NZDJPY,20050622,060100,77.64,77.64,77.64,77.64
NZDJPY,20050622,060200,77.64,77.65,77.64,77.65
NZDJPY,20050622,060300,77.65,77.65,77.65,77.65
NZDJPY,20050622,060400,77.65,77.65,77.65,77.65
NZDJPY,20050622,060500,77.64,77.64,77.64,77.64
NZDJPY,20050622,060600,77.64,77.64,77.64,77.64
NZDJPY,20050622,060700,77.64,77.65,77.64,77.65
NZDJPY,20050622,060800,77.65,77.65,77.65,77.65
NZDJPY,20050622,060900,77.64,77.65,77.64,77.65
NZDJPY,20050622,061000,77.65,77.65,77.65,77.65
NZDJPY,20050622,061100,77.66,77.66,77.66,77.66
NZDJPY,20050622,061200,77.66,77.66,77.66,77.66
NZDJPY,20050622,061300,77.65,77.65,77.65,77.65
NZDJPY,20050622,061400,77.66,77.66,77.66,77.66
NZDJPY,20050622,061500,77.66,77.67,77.66,77.67
NZDJPY,20050622,061600,77.67,77.67,77.67,77.67
NZDJPY,20050622,061700,77.68,77.68,77.67,77.67
NZDJPY,20050622,061800,77.67,77.67,77.67,77.67
NZDJPY,20050622,061900,77.67,77.67,77.66,77.66
NZDJPY,20050622,062000,77.66,77.67,77.66,77.67
NZDJPY,20050622,062100,77.67,77.67,77.67,77.67
NZDJPY,20050622,062200,77.67,77.67,77.67,77.67
NZDJPY,20050622,062300,77.67,77.67,77.67,77.67
NZDJPY,20050622,062400,77.67,77.67,77.67,77.67
NZDJPY,20050622,062500,77.68,77.68,77.68,77.68
NZDJPY,20050622,062600,77.68,77.68,77.67,77.67
NZDJPY,20050622,062700,77.68,77.68,77.68,77.68
NZDJPY,20050622,062800,77.67,77.68,77.67,77.67
NZDJPY,20050622,062900,77.67,77.67,77.67,77.67
NZDJPY,20050622,063000,77.67,77.67,77.67,77.67
NZDJPY,20050622,063100,77.67,77.67,77.67,77.67
NZDJPY,20050622,063200,77.67,77.67,77.67,77.67
NZDJPY,20050622,063300,77.67,77.67,77.67,77.67
NZDJPY,20050622,063400,77.67,77.67,77.67,77.67
NZDJPY,20050622,063500,77.67,77.68,77.67,77.68
NZDJPY,20050622,063600,77.69,77.69,77.69,77.69
NZDJPY,20050622,063700,77.69,77.69,77.68,77.68
NZDJPY,20050622,063800,77.67,77.68,77.67,77.67
NZDJPY,20050622,063900,77.67,77.67,77.67,77.67
NZDJPY,20050622,064000,77.66,77.66,77.66,77.66
NZDJPY,20050622,064100,77.66,77.68,77.66,77.68
NZDJPY,20050622,064200,77.67,77.68,77.67,77.68
NZDJPY,20050622,064300,77.67,77.67,77.66,77.66
NZDJPY,20050622,064400,77.65,77.66,77.65,77.66
NZDJPY,20050622,064500,77.66,77.66,77.66,77.66
NZDJPY,20050622,064600,77.66,77.66,77.66,77.66
NZDJPY,20050622,064700,77.66,77.66,77.66,77.66
NZDJPY,20050622,064800,77.66,77.66,77.66,77.66
NZDJPY,20050622,064900,77.66,77.66,77.66,77.66
NZDJPY,20050622,065000,77.65,77.65,77.65,77.65
NZDJPY,20050622,065100,77.64,77.64,77.63,77.64
NZDJPY,20050622,065200,77.65,77.65,77.65,77.65
NZDJPY,20050622,065300,77.65,77.65,77.65,77.65
NZDJPY,20050622,065400,77.65,77.65,77.65,77.65
NZDJPY,20050622,065500,77.66,77.66,77.65,77.65
NZDJPY,20050622,065600,77.65,77.65,77.64,77.64
NZDJPY,20050622,065700,77.65,77.65,77.65,77.65
NZDJPY,20050622,065800,77.65,77.65,77.65,77.65
NZDJPY,20050622,065900,77.65,77.65,77.64,77.64
NZDJPY,20050622,070000,77.65,77.66,77.65,77.66
NZDJPY,20050622,070100,77.65,77.65,77.65,77.65
NZDJPY,20050622,070200,77.64,77.65,77.64,77.64
NZDJPY,20050622,070300,77.63,77.64,77.63,77.64
NZDJPY,20050622,070400,77.64,77.64,77.64,77.64
NZDJPY,20050622,070500,77.64,77.64,77.64,77.64
NZDJPY,20050622,070600,77.64,77.64,77.63,77.63
NZDJPY,20050622,070700,77.62,77.62,77.62,77.62
NZDJPY,20050622,070800,77.61,77.62,77.61,77.62
NZDJPY,20050622,070900,77.62,77.62,77.62,77.62
NZDJPY,20050622,071000,77.61,77.62,77.61,77.62
NZDJPY,20050622,071100,77.62,77.62,77.62,77.62
NZDJPY,20050622,071200,77.62,77.62,77.61,77.61
NZDJPY,20050622,071300,77.61,77.61,77.61,77.61
NZDJPY,20050622,071400,77.60,77.61,77.60,77.60
NZDJPY,20050622,071500,77.60,77.60,77.60,77.60
NZDJPY,20050622,071600,77.61,77.61,77.61,77.61
NZDJPY,20050622,071700,77.61,77.61,77.60,77.60
NZDJPY,20050622,071800,77.61,77.61,77.60,77.61
NZDJPY,20050622,071900,77.60,77.61,77.60,77.61
NZDJPY,20050622,072000,77.60,77.60,77.60,77.60
NZDJPY,20050622,072100,77.60,77.60,77.60,77.60
NZDJPY,20050622,072200,77.59,77.59,77.59,77.59
NZDJPY,20050622,072300,77.59,77.59,77.59,77.59
NZDJPY,20050622,072400,77.59,77.59,77.56,77.56
NZDJPY,20050622,072500,77.57,77.59,77.57,77.59
NZDJPY,20050622,072600,77.59,77.59,77.59,77.59
NZDJPY,20050622,072700,77.60,77.60,77.60,77.60
NZDJPY,20050622,072800,77.60,77.61,77.60,77.61
NZDJPY,20050622,072900,77.60,77.61,77.60,77.61
NZDJPY,20050622,073000,77.61,77.61,77.61,77.61
NZDJPY,20050622,073100,77.61,77.61,77.61,77.61
NZDJPY,20050622,073200,77.62,77.62,77.62,77.62
NZDJPY,20050622,073300,77.62,77.62,77.62,77.62
NZDJPY,20050622,073400,77.61,77.61,77.61,77.61
NZDJPY,20050622,073500,77.61,77.61,77.61,77.61
NZDJPY,20050622,073600,77.61,77.63,77.61,77.63
NZDJPY,20050622,073700,77.63,77.63,77.63,77.63
NZDJPY,20050622,073800,77.64,77.64,77.64,77.64
NZDJPY,20050622,073900,77.64,77.64,77.63,77.63
NZDJPY,20050622,074000,77.62,77.63,77.62,77.63
NZDJPY,20050622,074100,77.62,77.63,77.62,77.62
NZDJPY,20050622,074200,77.62,77.62,77.62,77.62
NZDJPY,20050622,074300,77.63,77.63,77.62,77.62
NZDJPY,20050622,074400,77.63,77.63,77.62,77.62
NZDJPY,20050622,074500,77.62,77.62,77.62,77.62
NZDJPY,20050622,074600,77.61,77.62,77.60,77.62
NZDJPY,20050622,074700,77.62,77.62,77.62,77.62
NZDJPY,20050622,074800,77.63,77.63,77.63,77.63
NZDJPY,20050622,074900,77.63,77.63,77.63,77.63
NZDJPY,20050622,075000,77.62,77.62,77.61,77.61
NZDJPY,20050622,075100,77.60,77.60,77.59,77.59
NZDJPY,20050622,075200,77.60,77.61,77.58,77.61
NZDJPY,20050622,075300,77.61,77.61,77.61,77.61
NZDJPY,20050622,075400,77.60,77.61,77.60,77.61
NZDJPY,20050622,075500,77.61,77.61,77.61,77.61
NZDJPY,20050622,075600,77.61,77.62,77.61,77.62
NZDJPY,20050622,075700,77.61,77.61,77.60,77.61
NZDJPY,20050622,075800,77.61,77.61,77.61,77.61
NZDJPY,20050622,075900,77.62,77.63,77.62,77.63
NZDJPY,20050622,080000,77.63,77.64,77.63,77.64
NZDJPY,20050622,080100,77.65,77.65,77.64,77.64
NZDJPY,20050622,080200,77.64,77.65,77.64,77.65
NZDJPY,20050622,080300,77.64,77.64,77.64,77.64
NZDJPY,20050622,080400,77.64,77.64,77.63,77.63
NZDJPY,20050622,080500,77.62,77.62,77.61,77.62
NZDJPY,20050622,080600,77.63,77.64,77.63,77.63
NZDJPY,20050622,080700,77.62,77.64,77.62,77.63
NZDJPY,20050622,080800,77.64,77.64,77.64,77.64
NZDJPY,20050622,080900,77.64,77.64,77.63,77.63
NZDJPY,20050622,081000,77.64,77.64,77.64,77.64
NZDJPY,20050622,081100,77.65,77.66,77.65,77.66
NZDJPY,20050622,081200,77.65,77.65,77.64,77.65
NZDJPY,20050622,081300,77.64,77.65,77.64,77.64
NZDJPY,20050622,081400,77.65,77.67,77.65,77.67
NZDJPY,20050622,081500,77.66,77.66,77.66,77.66
NZDJPY,20050622,081600,77.65,77.65,77.62,77.63
NZDJPY,20050622,081700,77.62,77.62,77.61,77.61
NZDJPY,20050622,081800,77.62,77.62,77.62,77.62
NZDJPY,20050622,081900,77.61,77.63,77.61,77.63
NZDJPY,20050622,082000,77.64,77.64,77.63,77.63
NZDJPY,20050622,082100,77.64,77.64,77.64,77.64
NZDJPY,20050622,082200,77.64,77.64,77.61,77.62
NZDJPY,20050622,082300,77.62,77.62,77.61,77.61
NZDJPY,20050622,082400,77.62,77.62,77.61,77.61
NZDJPY,20050622,082500,77.60,77.61,77.60,77.61
NZDJPY,20050622,082600,77.61,77.61,77.61,77.61
NZDJPY,20050622,082700,77.62,77.63,77.61,77.61
NZDJPY,20050622,082800,77.60,77.61,77.59,77.61
NZDJPY,20050622,082900,77.60,77.60,77.60,77.60
NZDJPY,20050622,083000,77.59,77.59,77.58,77.59
NZDJPY,20050622,083100,77.59,77.61,77.59,77.61
NZDJPY,20050622,083200,77.60,77.60,77.60,77.60
NZDJPY,20050622,083300,77.60,77.61,77.60,77.61
NZDJPY,20050622,083400,77.61,77.62,77.61,77.62
NZDJPY,20050622,083500,77.61,77.62,77.61,77.61
NZDJPY,20050622,083600,77.62,77.62,77.62,77.62
NZDJPY,20050622,083700,77.61,77.62,77.60,77.61
NZDJPY,20050622,083800,77.62,77.62,77.62,77.62
NZDJPY,20050622,083900,77.63,77.63,77.62,77.63
NZDJPY,20050622,084000,77.64,77.64,77.63,77.64
NZDJPY,20050622,084100,77.63,77.63,77.63,77.63
NZDJPY,20050622,084200,77.62,77.63,77.62,77.63
NZDJPY,20050622,084300,77.62,77.63,77.62,77.63
NZDJPY,20050622,084400,77.63,77.65,77.63,77.64
NZDJPY,20050622,084500,77.65,77.66,77.65,77.66
NZDJPY,20050622,084600,77.65,77.65,77.64,77.64
NZDJPY,20050622,084700,77.63,77.65,77.63,77.64
NZDJPY,20050622,084800,77.65,77.66,77.65,77.66
NZDJPY,20050622,084900,77.65,77.65,77.64,77.64
NZDJPY,20050622,085000,77.65,77.65,77.64,77.65
NZDJPY,20050622,085100,77.66,77.66,77.66,77.66
NZDJPY,20050622,085200,77.65,77.65,77.64,77.64
NZDJPY,20050622,085300,77.65,77.66,77.65,77.66
NZDJPY,20050622,085400,77.65,77.65,77.61,77.61
NZDJPY,20050622,085500,77.62,77.62,77.59,77.61
NZDJPY,20050622,085600,77.62,77.62,77.61,77.62
NZDJPY,20050622,085700,77.63,77.66,77.63,77.65
NZDJPY,20050622,085800,77.66,77.66,77.64,77.65
NZDJPY,20050622,085900,77.65,77.65,77.65,77.65
NZDJPY,20050622,090000,77.64,77.64,77.62,77.62
NZDJPY,20050622,090100,77.62,77.62,77.62,77.62
NZDJPY,20050622,090200,77.63,77.66,77.63,77.66
NZDJPY,20050622,090300,77.65,77.65,77.64,77.64
NZDJPY,20050622,090400,77.63,77.65,77.63,77.65
NZDJPY,20050622,090500,77.66,77.67,77.66,77.67
NZDJPY,20050622,090600,77.66,77.66,77.66,77.66
NZDJPY,20050622,090700,77.66,77.67,77.66,77.67
NZDJPY,20050622,090800,77.66,77.66,77.66,77.66
NZDJPY,20050622,090900,77.65,77.65,77.63,77.64
NZDJPY,20050622,091000,77.63,77.65,77.63,77.65
NZDJPY,20050622,091100,77.64,77.64,77.64,77.64
NZDJPY,20050622,091200,77.64,77.64,77.63,77.64
NZDJPY,20050622,091300,77.64,77.65,77.64,77.65
NZDJPY,20050622,091400,77.64,77.64,77.62,77.64
NZDJPY,20050622,091500,77.66,77.67,77.66,77.67
NZDJPY,20050622,091600,77.66,77.67,77.66,77.66
NZDJPY,20050622,091700,77.65,77.65,77.61,77.62
NZDJPY,20050622,091800,77.64,77.65,77.64,77.65
NZDJPY,20050622,091900,77.66,77.66,77.64,77.64
NZDJPY,20050622,092000,77.64,77.64,77.62,77.62
NZDJPY,20050622,092100,77.63,77.64,77.63,77.63
NZDJPY,20050622,092200,77.64,77.64,77.63,77.63
NZDJPY,20050622,092300,77.62,77.62,77.62,77.62
NZDJPY,20050622,092400,77.61,77.64,77.61,77.64
NZDJPY,20050622,092500,77.63,77.65,77.63,77.65
NZDJPY,20050622,092600,77.64,77.64,77.64,77.64
NZDJPY,20050622,092700,77.64,77.64,77.64,77.64
NZDJPY,20050622,092800,77.65,77.65,77.65,77.65
NZDJPY,20050622,092900,77.64,77.64,77.64,77.64
NZDJPY,20050622,093000,77.63,77.64,77.63,77.63
NZDJPY,20050622,093100,77.64,77.64,77.63,77.63
NZDJPY,20050622,093200,77.64,77.64,77.63,77.63
NZDJPY,20050622,093300,77.63,77.64,77.63,77.64
NZDJPY,20050622,093400,77.65,77.65,77.64,77.64
NZDJPY,20050622,093500,77.63,77.63,77.63,77.63
NZDJPY,20050622,093600,77.64,77.66,77.63,77.66
NZDJPY,20050622,093700,77.65,77.65,77.63,77.63
NZDJPY,20050622,093800,77.64,77.64,77.63,77.64
NZDJPY,20050622,093900,77.65,77.65,77.64,77.64
NZDJPY,20050622,094000,77.63,77.63,77.59,77.59
NZDJPY,20050622,094100,77.60,77.61,77.59,77.61
NZDJPY,20050622,094200,77.62,77.62,77.60,77.61
NZDJPY,20050622,094300,77.62,77.62,77.61,77.62
NZDJPY,20050622,094400,77.63,77.63,77.61,77.61
NZDJPY,20050622,094500,77.60,77.61,77.60,77.61
NZDJPY,20050622,094600,77.60,77.60,77.60,77.60
NZDJPY,20050622,094700,77.59,77.61,77.59,77.61
NZDJPY,20050622,094800,77.60,77.61,77.60,77.61
NZDJPY,20050622,094900,77.62,77.62,77.61,77.61
NZDJPY,20050622,095000,77.60,77.60,77.60,77.60
NZDJPY,20050622,095100,77.59,77.60,77.59,77.60
NZDJPY,20050622,095200,77.60,77.61,77.60,77.61
NZDJPY,20050622,095300,77.61,77.61,77.61,77.61
NZDJPY,20050622,095400,77.60,77.60,77.60,77.60
NZDJPY,20050622,095500,77.59,77.59,77.59,77.59
NZDJPY,20050622,095600,77.59,77.59,77.59,77.59
NZDJPY,20050622,095700,77.59,77.60,77.59,77.60
NZDJPY,20050622,095800,77.60,77.60,77.58,77.58
NZDJPY,20050622,095900,77.59,77.59,77.59,77.59
NZDJPY,20050622,100000,77.60,77.61,77.60,77.61
NZDJPY,20050622,100100,77.60,77.62,77.60,77.62
NZDJPY,20050622,100200,77.63,77.64,77.62,77.64
NZDJPY,20050622,100300,77.63,77.63,77.62,77.62
NZDJPY,20050622,100400,77.62,77.62,77.61,77.61
NZDJPY,20050622,100500,77.61,77.62,77.61,77.62
NZDJPY,20050622,100600,77.61,77.62,77.61,77.62
NZDJPY,20050622,100700,77.61,77.62,77.61,77.62
NZDJPY,20050622,100800,77.61,77.62,77.61,77.61
NZDJPY,20050622,100900,77.60,77.60,77.59,77.59
NZDJPY,20050622,101000,77.60,77.60,77.59,77.60
NZDJPY,20050622,101100,77.59,77.61,77.59,77.60
NZDJPY,20050622,101200,77.59,77.60,77.59,77.60
NZDJPY,20050622,101300,77.59,77.59,77.58,77.58
NZDJPY,20050622,101400,77.58,77.58,77.58,77.58
NZDJPY,20050622,101500,77.58,77.59,77.58,77.59
NZDJPY,20050622,101600,77.58,77.61,77.58,77.60
NZDJPY,20050622,101700,77.59,77.59,77.58,77.58
NZDJPY,20050622,101800,77.57,77.58,77.57,77.58
NZDJPY,20050622,101900,77.59,77.60,77.59,77.59
NZDJPY,20050622,102000,77.60,77.60,77.58,77.58
NZDJPY,20050622,102100,77.57,77.57,77.57,77.57
NZDJPY,20050622,102200,77.57,77.58,77.57,77.58
NZDJPY,20050622,102300,77.58,77.60,77.58,77.59
NZDJPY,20050622,102400,77.58,77.59,77.56,77.58
NZDJPY,20050622,102500,77.59,77.59,77.58,77.58
NZDJPY,20050622,102600,77.58,77.59,77.58,77.58
NZDJPY,20050622,102700,77.56,77.58,77.55,77.57
NZDJPY,20050622,102800,77.58,77.59,77.58,77.58
NZDJPY,20050622,102900,77.59,77.59,77.58,77.58
NZDJPY,20050622,103000,77.57,77.59,77.57,77.59
NZDJPY,20050622,103100,77.60,77.62,77.60,77.62
NZDJPY,20050622,103200,77.63,77.63,77.62,77.63
NZDJPY,20050622,103300,77.64,77.65,77.62,77.62
NZDJPY,20050622,103400,77.63,77.63,77.62,77.62
NZDJPY,20050622,103500,77.61,77.61,77.60,77.61
NZDJPY,20050622,103600,77.62,77.62,77.61,77.61
NZDJPY,20050622,103700,77.62,77.62,77.58,77.59
NZDJPY,20050622,103800,77.61,77.61,77.59,77.60
NZDJPY,20050622,103900,77.61,77.61,77.58,77.59
NZDJPY,20050622,104000,77.58,77.60,77.58,77.59
NZDJPY,20050622,104100,77.60,77.61,77.60,77.61
NZDJPY,20050622,104200,77.61,77.61,77.59,77.59
NZDJPY,20050622,104300,77.58,77.58,77.58,77.58
NZDJPY,20050622,104400,77.57,77.58,77.57,77.58
NZDJPY,20050622,104500,77.58,77.58,77.58,77.58
NZDJPY,20050622,104600,77.59,77.59,77.58,77.59
NZDJPY,20050622,104700,77.60,77.62,77.60,77.61
NZDJPY,20050622,104800,77.62,77.62,77.61,77.61
NZDJPY,20050622,104900,77.62,77.63,77.62,77.62
NZDJPY,20050622,105000,77.61,77.62,77.61,77.62
NZDJPY,20050622,105100,77.63,77.63,77.63,77.63
NZDJPY,20050622,105200,77.62,77.64,77.62,77.64
NZDJPY,20050622,105300,77.63,77.65,77.63,77.65
NZDJPY,20050622,105400,77.66,77.66,77.63,77.63
NZDJPY,20050622,105500,77.64,77.64,77.64,77.64
NZDJPY,20050622,105600,77.63,77.63,77.63,77.63
NZDJPY,20050622,105700,77.64,77.64,77.61,77.62
NZDJPY,20050622,105800,77.63,77.64,77.62,77.62
NZDJPY,20050622,105900,77.62,77.62,77.62,77.62
NZDJPY,20050622,110000,77.63,77.63,77.62,77.62
NZDJPY,20050622,110100,77.63,77.64,77.61,77.61
NZDJPY,20050622,110200,77.62,77.62,77.61,77.61
NZDJPY,20050622,110300,77.62,77.62,77.60,77.60
NZDJPY,20050622,110400,77.58,77.58,77.57,77.58
NZDJPY,20050622,110500,77.59,77.61,77.59,77.61
NZDJPY,20050622,110600,77.60,77.60,77.59,77.60
NZDJPY,20050622,110700,77.61,77.62,77.61,77.62
NZDJPY,20050622,110800,77.63,77.65,77.62,77.64
NZDJPY,20050622,110900,77.63,77.64,77.62,77.62
NZDJPY,20050622,111000,77.61,77.63,77.61,77.63
NZDJPY,20050622,111100,77.62,77.64,77.62,77.63
NZDJPY,20050622,111200,77.64,77.66,77.63,77.63
NZDJPY,20050622,111300,77.64,77.65,77.62,77.62
NZDJPY,20050622,111400,77.61,77.61,77.59,77.59
NZDJPY,20050622,111500,77.58,77.63,77.58,77.62
NZDJPY,20050622,111600,77.61,77.62,77.61,77.62
NZDJPY,20050622,111700,77.63,77.64,77.63,77.63
NZDJPY,20050622,111800,77.64,77.66,77.64,77.66
NZDJPY,20050622,111900,77.67,77.67,77.64,77.65
NZDJPY,20050622,112000,77.66,77.67,77.66,77.67
NZDJPY,20050622,112100,77.66,77.67,77.66,77.67
NZDJPY,20050622,112200,77.66,77.67,77.66,77.66
NZDJPY,20050622,112300,77.67,77.69,77.66,77.69
NZDJPY,20050622,112400,77.68,77.69,77.67,77.67
NZDJPY,20050622,112500,77.66,77.66,77.66,77.66
NZDJPY,20050622,112600,77.66,77.66,77.66,77.66
NZDJPY,20050622,112700,77.67,77.67,77.66,77.66
NZDJPY,20050622,112800,77.65,77.65,77.61,77.61
NZDJPY,20050622,112900,77.62,77.64,77.62,77.64
NZDJPY,20050622,113000,77.64,77.64,77.62,77.63
NZDJPY,20050622,113100,77.62,77.64,77.62,77.64
NZDJPY,20050622,113200,77.65,77.65,77.64,77.64
NZDJPY,20050622,113300,77.63,77.64,77.63,77.64
NZDJPY,20050622,113400,77.63,77.63,77.62,77.62
NZDJPY,20050622,113500,77.61,77.62,77.61,77.62
NZDJPY,20050622,113600,77.63,77.64,77.62,77.63
NZDJPY,20050622,113700,77.64,77.66,77.64,77.65
NZDJPY,20050622,113800,77.64,77.64,77.60,77.60
NZDJPY,20050622,113900,77.61,77.61,77.60,77.60
NZDJPY,20050622,114000,77.59,77.60,77.58,77.58
NZDJPY,20050622,114100,77.60,77.61,77.60,77.61
NZDJPY,20050622,114200,77.62,77.63,77.61,77.61
NZDJPY,20050622,114300,77.60,77.60,77.60,77.60
NZDJPY,20050622,114400,77.59,77.64,77.59,77.64
NZDJPY,20050622,114500,77.63,77.65,77.63,77.64
NZDJPY,20050622,114600,77.65,77.66,77.65,77.66
NZDJPY,20050622,114700,77.67,77.67,77.67,77.67
NZDJPY,20050622,114800,77.67,77.67,77.65,77.67
NZDJPY,20050622,114900,77.66,77.67,77.66,77.67
NZDJPY,20050622,115000,77.67,77.67,77.66,77.66
NZDJPY,20050622,115100,77.67,77.67,77.67,77.67
NZDJPY,20050622,115200,77.67,77.69,77.67,77.69
NZDJPY,20050622,115300,77.70,77.71,77.69,77.70
NZDJPY,20050622,115400,77.71,77.72,77.70,77.72
NZDJPY,20050622,115500,77.71,77.71,77.69,77.69
NZDJPY,20050622,115600,77.70,77.70,77.69,77.69
NZDJPY,20050622,115700,77.70,77.70,77.69,77.69
NZDJPY,20050622,115800,77.70,77.70,77.69,77.69
NZDJPY,20050622,115900,77.68,77.68,77.67,77.68
NZDJPY,20050622,120000,77.68,77.68,77.68,77.68
NZDJPY,20050622,120100,77.67,77.68,77.67,77.68
NZDJPY,20050622,120200,77.69,77.69,77.67,77.67
NZDJPY,20050622,120300,77.66,77.68,77.66,77.68
NZDJPY,20050622,120400,77.69,77.69,77.69,77.69
NZDJPY,20050622,120500,77.69,77.70,77.68,77.70
NZDJPY,20050622,120600,77.71,77.72,77.71,77.71
NZDJPY,20050622,120700,77.70,77.70,77.69,77.69
NZDJPY,20050622,120800,77.70,77.70,77.69,77.70
NZDJPY,20050622,120900,77.69,77.70,77.69,77.69
NZDJPY,20050622,121000,77.68,77.69,77.68,77.68
NZDJPY,20050622,121100,77.69,77.69,77.69,77.69
NZDJPY,20050622,121200,77.69,77.69,77.67,77.67
NZDJPY,20050622,121300,77.66,77.67,77.66,77.67
NZDJPY,20050622,121400,77.68,77.69,77.68,77.69
NZDJPY,20050622,121500,77.68,77.69,77.67,77.69
NZDJPY,20050622,121600,77.68,77.70,77.68,77.70
NZDJPY,20050622,121700,77.69,77.69,77.67,77.67
NZDJPY,20050622,121800,77.68,77.68,77.67,77.67
NZDJPY,20050622,121900,77.69,77.69,77.67,77.67
NZDJPY,20050622,122000,77.68,77.68,77.67,77.67
NZDJPY,20050622,122100,77.66,77.66,77.65,77.66
NZDJPY,20050622,122200,77.67,77.67,77.67,77.67
NZDJPY,20050622,122300,77.67,77.67,77.67,77.67
NZDJPY,20050622,122400,77.67,77.67,77.67,77.67
NZDJPY,20050622,122500,77.67,77.67,77.67,77.67
NZDJPY,20050622,122600,77.67,77.67,77.66,77.66
NZDJPY,20050622,122700,77.65,77.66,77.65,77.65
NZDJPY,20050622,122800,77.64,77.64,77.62,77.62
NZDJPY,20050622,122900,77.64,77.66,77.64,77.66
NZDJPY,20050622,123000,77.65,77.66,77.65,77.65
NZDJPY,20050622,123100,77.64,77.66,77.64,77.66
NZDJPY,20050622,123200,77.65,77.65,77.64,77.64
NZDJPY,20050622,123300,77.64,77.64,77.64,77.64
NZDJPY,20050622,123400,77.64,77.66,77.62,77.66
NZDJPY,20050622,123500,77.67,77.67,77.66,77.67
NZDJPY,20050622,123600,77.66,77.66,77.64,77.66
NZDJPY,20050622,123700,77.65,77.65,77.64,77.64
NZDJPY,20050622,123800,77.64,77.65,77.64,77.65
NZDJPY,20050622,123900,77.64,77.64,77.64,77.64
NZDJPY,20050622,124000,77.65,77.66,77.65,77.66
NZDJPY,20050622,124100,77.67,77.69,77.67,77.69
NZDJPY,20050622,124200,77.70,77.73,77.70,77.72
NZDJPY,20050622,124300,77.73,77.74,77.72,77.72
NZDJPY,20050622,124400,77.73,77.74,77.73,77.73
NZDJPY,20050622,124500,77.72,77.72,77.70,77.71
NZDJPY,20050622,124600,77.70,77.70,77.69,77.70
NZDJPY,20050622,124700,77.71,77.71,77.70,77.70
NZDJPY,20050622,124800,77.70,77.70,77.70,77.70
NZDJPY,20050622,124900,77.70,77.72,77.70,77.72
NZDJPY,20050622,125000,77.71,77.71,77.71,77.71
NZDJPY,20050622,125100,77.72,77.72,77.72,77.72
NZDJPY,20050622,125200,77.70,77.70,77.69,77.69
NZDJPY,20050622,125300,77.68,77.68,77.68,77.68
NZDJPY,20050622,125400,77.67,77.67,77.67,77.67
NZDJPY,20050622,125500,77.67,77.67,77.65,77.65
NZDJPY,20050622,125600,77.66,77.67,77.66,77.67
NZDJPY,20050622,125700,77.68,77.69,77.68,77.69
NZDJPY,20050622,125800,77.70,77.71,77.69,77.69
NZDJPY,20050622,125900,77.70,77.70,77.68,77.68
NZDJPY,20050622,130000,77.67,77.68,77.67,77.68
NZDJPY,20050622,130100,77.69,77.70,77.67,77.70
NZDJPY,20050622,130200,77.69,77.70,77.69,77.70
NZDJPY,20050622,130300,77.71,77.75,77.71,77.74
NZDJPY,20050622,130400,77.73,77.75,77.73,77.75
NZDJPY,20050622,130500,77.76,77.78,77.76,77.78
NZDJPY,20050622,130600,77.77,77.77,77.77,77.77
NZDJPY,20050622,130700,77.77,77.77,77.76,77.77
NZDJPY,20050622,130800,77.76,77.77,77.76,77.76
NZDJPY,20050622,130900,77.77,77.79,77.76,77.79
NZDJPY,20050622,131000,77.80,77.80,77.80,77.80
NZDJPY,20050622,131100,77.80,77.81,77.79,77.79
NZDJPY,20050622,131200,77.80,77.81,77.80,77.80
NZDJPY,20050622,131300,77.79,77.80,77.79,77.80
NZDJPY,20050622,131400,77.81,77.81,77.80,77.80
NZDJPY,20050622,131500,77.81,77.83,77.81,77.82
NZDJPY,20050622,131600,77.83,77.83,77.80,77.80
NZDJPY,20050622,131700,77.81,77.82,77.81,77.81
NZDJPY,20050622,131800,77.80,77.80,77.78,77.78
NZDJPY,20050622,131900,77.79,77.80,77.79,77.80
NZDJPY,20050622,132000,77.80,77.81,77.79,77.81
NZDJPY,20050622,132100,77.80,77.80,77.78,77.78
NZDJPY,20050622,132200,77.77,77.77,77.77,77.77
NZDJPY,20050622,132300,77.78,77.82,77.78,77.81
NZDJPY,20050622,132400,77.80,77.80,77.80,77.80
NZDJPY,20050622,132500,77.79,77.81,77.79,77.80
NZDJPY,20050622,132600,77.79,77.80,77.79,77.80
NZDJPY,20050622,132700,77.80,77.80,77.80,77.80
NZDJPY,20050622,132800,77.79,77.80,77.78,77.79
NZDJPY,20050622,132900,77.78,77.78,77.78,77.78
NZDJPY,20050622,133000,77.78,77.78,77.75,77.75
NZDJPY,20050622,133100,77.75,77.75,77.75,77.75
NZDJPY,20050622,133200,77.76,77.76,77.75,77.75
NZDJPY,20050622,133300,77.74,77.74,77.72,77.72
NZDJPY,20050622,133400,77.71,77.72,77.71,77.72
NZDJPY,20050622,133500,77.72,77.72,77.72,77.72
NZDJPY,20050622,133600,77.73,77.75,77.73,77.75
NZDJPY,20050622,133700,77.75,77.75,77.75,77.75
NZDJPY,20050622,133800,77.74,77.77,77.74,77.77
NZDJPY,20050622,133900,77.78,77.78,77.76,77.76
NZDJPY,20050622,134000,77.75,77.75,77.75,77.75
NZDJPY,20050622,134100,77.75,77.75,77.72,77.72
NZDJPY,20050622,134200,77.71,77.72,77.71,77.72
NZDJPY,20050622,134300,77.73,77.73,77.72,77.72
NZDJPY,20050622,134400,77.72,77.72,77.71,77.71
NZDJPY,20050622,134500,77.70,77.71,77.69,77.69
NZDJPY,20050622,134600,77.70,77.70,77.69,77.70
NZDJPY,20050622,134700,77.71,77.76,77.71,77.76
NZDJPY,20050622,134800,77.76,77.76,77.76,77.76
NZDJPY,20050622,134900,77.77,77.77,77.76,77.76
NZDJPY,20050622,135000,77.76,77.77,77.76,77.76
NZDJPY,20050622,135100,77.75,77.75,77.75,77.75
NZDJPY,20050622,135200,77.76,77.76,77.74,77.74
NZDJPY,20050622,135300,77.73,77.78,77.73,77.78
NZDJPY,20050622,135400,77.79,77.80,77.78,77.78
NZDJPY,20050622,135500,77.79,77.79,77.79,77.79
NZDJPY,20050622,135600,77.78,77.78,77.75,77.75
NZDJPY,20050622,135700,77.76,77.77,77.75,77.77
NZDJPY,20050622,135800,77.78,77.78,77.78,77.78
NZDJPY,20050622,135900,77.77,77.78,77.76,77.78
NZDJPY,20050622,140000,77.79,77.79,77.78,77.78
NZDJPY,20050622,140100,77.78,77.78,77.78,77.78
NZDJPY,20050622,140200,77.77,77.78,77.77,77.78
NZDJPY,20050622,140300,77.78,77.78,77.78,77.78
NZDJPY,20050622,140400,77.78,77.78,77.75,77.76
NZDJPY,20050622,140500,77.77,77.77,77.76,77.76
NZDJPY,20050622,140600,77.77,77.77,77.75,77.75
NZDJPY,20050622,140700,77.75,77.75,77.75,77.75
NZDJPY,20050622,140800,77.75,77.75,77.75,77.75
NZDJPY,20050622,140900,77.74,77.74,77.73,77.73
NZDJPY,20050622,141000,77.74,77.74,77.74,77.74
NZDJPY,20050622,141100,77.74,77.75,77.74,77.75
NZDJPY,20050622,141200,77.74,77.74,77.74,77.74
NZDJPY,20050622,141300,77.75,77.75,77.74,77.74
NZDJPY,20050622,141400,77.75,77.75,77.75,77.75
NZDJPY,20050622,141500,77.75,77.75,77.74,77.74
NZDJPY,20050622,141600,77.75,77.75,77.74,77.75
NZDJPY,20050622,141700,77.75,77.75,77.75,77.75
NZDJPY,20050622,141800,77.75,77.75,77.75,77.75
NZDJPY,20050622,141900,77.76,77.76,77.76,77.76
NZDJPY,20050622,142000,77.76,77.76,77.74,77.74
NZDJPY,20050622,142100,77.75,77.75,77.74,77.75
NZDJPY,20050622,142200,77.74,77.74,77.72,77.74
NZDJPY,20050622,142300,77.75,77.75,77.72,77.72
NZDJPY,20050622,142400,77.73,77.75,77.72,77.74
NZDJPY,20050622,142500,77.73,77.76,77.72,77.76
NZDJPY,20050622,142600,77.76,77.76,77.76,77.76
NZDJPY,20050622,142700,77.77,77.79,77.76,77.79
NZDJPY,20050622,142800,77.78,77.78,77.78,77.78
NZDJPY,20050622,142900,77.78,77.78,77.77,77.77
NZDJPY,20050622,143000,77.76,77.77,77.75,77.75
NZDJPY,20050622,143100,77.76,77.76,77.75,77.75
NZDJPY,20050622,143200,77.75,77.75,77.72,77.72
NZDJPY,20050622,143300,77.72,77.72,77.70,77.70
NZDJPY,20050622,143400,77.69,77.70,77.69,77.70
NZDJPY,20050622,143500,77.71,77.72,77.71,77.71
NZDJPY,20050622,143600,77.72,77.72,77.72,77.72
NZDJPY,20050622,143700,77.73,77.74,77.72,77.72
NZDJPY,20050622,143800,77.74,77.76,77.74,77.75
NZDJPY,20050622,143900,77.74,77.75,77.73,77.73
NZDJPY,20050622,144000,77.74,77.75,77.74,77.75
NZDJPY,20050622,144100,77.74,77.75,77.74,77.75
NZDJPY,20050622,144200,77.75,77.75,77.74,77.74
NZDJPY,20050622,144300,77.73,77.74,77.72,77.74
NZDJPY,20050622,144400,77.73,77.74,77.72,77.73
NZDJPY,20050622,144500,77.74,77.74,77.73,77.73
NZDJPY,20050622,144600,77.72,77.72,77.70,77.70
NZDJPY,20050622,144700,77.69,77.69,77.67,77.67
NZDJPY,20050622,144800,77.68,77.68,77.67,77.68
NZDJPY,20050622,144900,77.69,77.69,77.69,77.69
NZDJPY,20050622,145000,77.69,77.72,77.69,77.71
NZDJPY,20050622,145100,77.70,77.74,77.70,77.74
NZDJPY,20050622,145200,77.73,77.73,77.69,77.69
NZDJPY,20050622,145300,77.70,77.73,77.70,77.73
NZDJPY,20050622,145400,77.74,77.74,77.74,77.74
NZDJPY,20050622,145500,77.74,77.75,77.74,77.75
NZDJPY,20050622,145600,77.74,77.75,77.74,77.74
NZDJPY,20050622,145700,77.73,77.73,77.72,77.72
NZDJPY,20050622,145800,77.72,77.73,77.71,77.71
NZDJPY,20050622,145900,77.70,77.71,77.70,77.71
NZDJPY,20050622,150000,77.72,77.72,77.71,77.72
NZDJPY,20050622,150100,77.72,77.72,77.72,77.72
NZDJPY,20050622,150200,77.73,77.73,77.72,77.73
NZDJPY,20050622,150300,77.74,77.75,77.74,77.75
NZDJPY,20050622,150400,77.75,77.79,77.75,77.79
NZDJPY,20050622,150500,77.81,77.81,77.81,77.81
NZDJPY,20050622,150600,77.81,77.81,77.79,77.79
NZDJPY,20050622,150700,77.79,77.79,77.78,77.79
NZDJPY,20050622,150800,77.78,77.80,77.78,77.80
NZDJPY,20050622,150900,77.79,77.79,77.78,77.79
NZDJPY,20050622,151000,77.78,77.78,77.77,77.77
NZDJPY,20050622,151100,77.76,77.77,77.76,77.77
NZDJPY,20050622,151200,77.76,77.77,77.76,77.76
NZDJPY,20050622,151300,77.75,77.76,77.75,77.75
NZDJPY,20050622,151400,77.74,77.75,77.74,77.75
NZDJPY,20050622,151500,77.76,77.78,77.76,77.78
NZDJPY,20050622,151600,77.77,77.78,77.77,77.78
NZDJPY,20050622,151700,77.78,77.79,77.78,77.79
NZDJPY,20050622,151800,77.80,77.80,77.78,77.79
NZDJPY,20050622,151900,77.80,77.80,77.78,77.78
NZDJPY,20050622,152000,77.79,77.79,77.79,77.79
NZDJPY,20050622,152100,77.79,77.80,77.79,77.79
NZDJPY,20050622,152200,77.78,77.79,77.77,77.79
NZDJPY,20050622,152300,77.80,77.81,77.79,77.80
NZDJPY,20050622,152400,77.81,77.86,77.81,77.85
NZDJPY,20050622,152500,77.86,77.88,77.86,77.86
NZDJPY,20050622,152600,77.85,77.85,77.85,77.85
NZDJPY,20050622,152700,77.86,77.86,77.84,77.84
NZDJPY,20050622,152800,77.85,77.86,77.84,77.85
NZDJPY,20050622,152900,77.86,77.86,77.85,77.86
NZDJPY,20050622,153000,77.85,77.85,77.85,77.85
NZDJPY,20050622,153100,77.86,77.86,77.86,77.86
NZDJPY,20050622,153200,77.86,77.86,77.85,77.86
NZDJPY,20050622,153300,77.85,77.86,77.84,77.84
NZDJPY,20050622,153400,77.85,77.85,77.84,77.84
NZDJPY,20050622,153500,77.85,77.86,77.85,77.86
NZDJPY,20050622,153600,77.87,77.89,77.87,77.89
NZDJPY,20050622,153700,77.88,77.88,77.87,77.88
NZDJPY,20050622,153800,77.87,77.88,77.87,77.88
NZDJPY,20050622,153900,77.88,77.88,77.86,77.86
NZDJPY,20050622,154000,77.85,77.86,77.85,77.85
NZDJPY,20050622,154100,77.85,77.85,77.84,77.84
NZDJPY,20050622,154200,77.85,77.85,77.85,77.85
NZDJPY,20050622,154300,77.85,77.85,77.84,77.84
NZDJPY,20050622,154400,77.84,77.84,77.84,77.84
NZDJPY,20050622,154500,77.83,77.83,77.83,77.83
NZDJPY,20050622,154600,77.83,77.83,77.83,77.83
NZDJPY,20050622,154700,77.83,77.86,77.83,77.86
NZDJPY,20050622,154800,77.87,77.89,77.86,77.88
NZDJPY,20050622,154900,77.87,77.88,77.87,77.88
NZDJPY,20050622,155000,77.87,77.87,77.86,77.87
NZDJPY,20050622,155100,77.86,77.88,77.86,77.88
NZDJPY,20050622,155200,77.87,77.87,77.84,77.84
NZDJPY,20050622,155300,77.85,77.87,77.85,77.87
NZDJPY,20050622,155400,77.88,77.92,77.88,77.92
NZDJPY,20050622,155500,77.91,77.92,77.91,77.92
NZDJPY,20050622,155600,77.90,77.90,77.89,77.89
NZDJPY,20050622,155700,77.90,77.90,77.88,77.88
NZDJPY,20050622,155800,77.87,77.88,77.87,77.88
NZDJPY,20050622,155900,77.88,77.88,77.87,77.87
NZDJPY,20050622,160000,77.86,77.88,77.86,77.88
NZDJPY,20050622,160100,77.87,77.87,77.87,77.87
NZDJPY,20050622,160200,77.87,77.87,77.83,77.83
NZDJPY,20050622,160300,77.82,77.84,77.82,77.84
NZDJPY,20050622,160400,77.85,77.88,77.84,77.88
NZDJPY,20050622,160500,77.87,77.88,77.86,77.88
NZDJPY,20050622,160600,77.89,77.92,77.89,77.90
NZDJPY,20050622,160700,77.91,77.92,77.90,77.90
NZDJPY,20050622,160800,77.89,77.89,77.88,77.88
NZDJPY,20050622,160900,77.89,77.91,77.89,77.91
NZDJPY,20050622,161000,77.90,77.91,77.88,77.91
NZDJPY,20050622,161100,77.92,77.93,77.92,77.92
NZDJPY,20050622,161200,77.91,77.92,77.91,77.92
NZDJPY,20050622,161300,77.92,77.93,77.92,77.92
NZDJPY,20050622,161400,77.93,77.94,77.93,77.93
NZDJPY,20050622,161500,77.92,77.92,77.91,77.91
NZDJPY,20050622,161600,77.90,77.90,77.90,77.90
NZDJPY,20050622,161700,77.91,77.92,77.89,77.89
NZDJPY,20050622,161800,77.90,77.90,77.89,77.90
NZDJPY,20050622,161900,77.91,77.91,77.89,77.89
NZDJPY,20050622,162000,77.90,77.92,77.90,77.92
NZDJPY,20050622,162100,77.91,77.91,77.89,77.90
NZDJPY,20050622,162200,77.91,77.92,77.90,77.90
NZDJPY,20050622,162300,77.89,77.90,77.89,77.90
NZDJPY,20050622,162400,77.91,77.92,77.91,77.92
NZDJPY,20050622,162500,77.92,77.92,77.91,77.91
NZDJPY,20050622,162600,77.92,77.93,77.92,77.93
NZDJPY,20050622,162700,77.92,77.92,77.91,77.91
NZDJPY,20050622,162800,77.92,77.92,77.92,77.92
NZDJPY,20050622,162900,77.92,77.93,77.92,77.93
NZDJPY,20050622,163000,77.94,77.95,77.94,77.94
NZDJPY,20050622,163100,77.94,77.94,77.93,77.93
NZDJPY,20050622,163200,77.93,77.94,77.93,77.94
NZDJPY,20050622,163300,77.95,77.95,77.92,77.92
NZDJPY,20050622,163400,77.93,77.94,77.93,77.94
NZDJPY,20050622,163500,77.93,77.97,77.93,77.97
NZDJPY,20050622,163600,77.96,77.97,77.95,77.95
NZDJPY,20050622,163700,77.94,77.95,77.94,77.95
NZDJPY,20050622,163800,77.96,77.97,77.96,77.97
NZDJPY,20050622,163900,77.97,77.97,77.96,77.96
NZDJPY,20050622,164000,77.95,77.96,77.95,77.95
NZDJPY,20050622,164100,77.95,77.95,77.95,77.95
NZDJPY,20050622,164200,77.94,77.94,77.94,77.94
NZDJPY,20050622,164300,77.94,77.94,77.94,77.94
NZDJPY,20050622,164400,77.92,77.94,77.92,77.93
NZDJPY,20050622,164500,77.92,77.92,77.91,77.91
NZDJPY,20050622,164600,77.90,77.91,77.90,77.91
NZDJPY,20050622,164700,77.89,77.91,77.89,77.91
NZDJPY,20050622,164800,77.91,77.91,77.89,77.89
NZDJPY,20050622,164900,77.90,77.90,77.89,77.90
NZDJPY,20050622,165000,77.92,77.92,77.92,77.92
NZDJPY,20050622,165100,77.92,77.92,77.92,77.92
NZDJPY,20050622,165200,77.91,77.91,77.90,77.91
NZDJPY,20050622,165300,77.92,77.92,77.91,77.91
NZDJPY,20050622,165400,77.92,77.93,77.92,77.93
NZDJPY,20050622,165500,77.92,77.92,77.92,77.92
NZDJPY,20050622,165600,77.92,77.94,77.92,77.94
NZDJPY,20050622,165700,77.94,77.95,77.94,77.94
NZDJPY,20050622,165800,77.95,77.95,77.95,77.95
NZDJPY,20050622,165900,77.96,77.96,77.94,77.94
NZDJPY,20050622,170000,77.93,77.94,77.92,77.94
NZDJPY,20050622,170100,77.95,77.95,77.94,77.94
NZDJPY,20050622,170200,77.93,77.95,77.93,77.95
NZDJPY,20050622,170300,77.94,77.94,77.94,77.94
NZDJPY,20050622,170400,77.94,77.94,77.94,77.94
NZDJPY,20050622,170500,77.95,77.95,77.94,77.94
NZDJPY,20050622,170600,77.94,77.94,77.92,77.92
NZDJPY,20050622,170700,77.91,77.91,77.91,77.91
NZDJPY,20050622,170800,77.92,77.92,77.92,77.92
NZDJPY,20050622,170900,77.92,77.92,77.92,77.92
NZDJPY,20050622,171000,77.93,77.94,77.93,77.94
NZDJPY,20050622,171100,77.95,77.95,77.93,77.94
NZDJPY,20050622,171200,77.95,77.95,77.95,77.95
NZDJPY,20050622,171300,77.95,77.97,77.95,77.97
NZDJPY,20050622,171400,77.97,77.97,77.97,77.97
NZDJPY,20050622,171500,77.98,78.00,77.96,77.96
NZDJPY,20050622,171600,77.97,77.97,77.94,77.94
NZDJPY,20050622,171700,77.95,77.95,77.93,77.93
NZDJPY,20050622,171800,77.92,77.93,77.92,77.93
NZDJPY,20050622,171900,77.94,77.96,77.94,77.95
NZDJPY,20050622,172000,77.96,77.97,77.95,77.97
NZDJPY,20050622,172100,77.96,77.96,77.95,77.95
NZDJPY,20050622,172200,77.96,77.99,77.96,77.97
NZDJPY,20050622,172300,77.96,77.96,77.95,77.95
NZDJPY,20050622,172400,77.95,77.95,77.95,77.95
NZDJPY,20050622,172500,77.96,77.97,77.95,77.97
NZDJPY,20050622,172600,77.96,77.98,77.96,77.98
NZDJPY,20050622,172700,77.99,77.99,77.99,77.99
NZDJPY,20050622,172800,77.99,77.99,77.98,77.98
NZDJPY,20050622,172900,77.98,77.98,77.98,77.98
NZDJPY,20050622,173000,77.98,77.98,77.98,77.98
NZDJPY,20050622,173100,77.97,77.97,77.94,77.94
NZDJPY,20050622,173200,77.95,77.98,77.95,77.98
NZDJPY,20050622,173300,77.99,78.00,77.99,77.99
NZDJPY,20050622,173400,78.00,78.00,78.00,78.00
NZDJPY,20050622,173500,78.00,78.00,78.00,78.00
NZDJPY,20050622,173600,77.99,77.99,77.99,77.99
NZDJPY,20050622,173700,78.00,78.00,78.00,78.00
NZDJPY,20050622,173800,78.00,78.01,78.00,78.00
NZDJPY,20050622,173900,78.01,78.01,78.00,78.00
NZDJPY,20050622,174000,78.00,78.00,78.00,78.00
NZDJPY,20050622,174100,78.00,78.00,78.00,78.00
NZDJPY,20050622,174200,78.00,78.00,78.00,78.00
NZDJPY,20050622,174300,77.99,78.00,77.99,78.00
NZDJPY,20050622,174400,77.99,78.00,77.98,77.98
NZDJPY,20050622,174500,77.97,77.97,77.97,77.97
NZDJPY,20050622,174600,77.97,77.97,77.97,77.97
NZDJPY,20050622,174700,77.97,77.98,77.96,77.98
NZDJPY,20050622,174800,77.97,77.99,77.97,77.99
NZDJPY,20050622,174900,77.99,77.99,77.98,77.98
NZDJPY,20050622,175000,77.99,78.00,77.99,78.00
NZDJPY,20050622,175100,77.99,77.99,77.99,77.99
NZDJPY,20050622,175200,77.98,77.98,77.97,77.98
NZDJPY,20050622,175300,77.99,77.99,77.98,77.98
NZDJPY,20050622,175400,77.99,77.99,77.98,77.98
NZDJPY,20050622,175500,77.98,77.98,77.98,77.98
NZDJPY,20050622,175600,77.97,77.99,77.97,77.99
NZDJPY,20050622,175700,77.99,78.00,77.99,78.00
NZDJPY,20050622,175800,78.00,78.00,78.00,78.00
NZDJPY,20050622,175900,78.01,78.02,78.01,78.02
NZDJPY,20050622,180000,78.03,78.03,78.02,78.02
NZDJPY,20050622,180100,78.03,78.03,78.00,78.00
NZDJPY,20050622,180200,78.01,78.03,78.00,78.03
NZDJPY,20050622,180300,78.04,78.06,78.04,78.06
NZDJPY,20050622,180400,78.05,78.06,78.05,78.06
NZDJPY,20050622,180500,78.06,78.06,78.05,78.05
NZDJPY,20050622,180600,78.06,78.08,78.06,78.08
NZDJPY,20050622,180700,78.09,78.09,78.06,78.06
NZDJPY,20050622,180800,78.05,78.06,78.05,78.06
NZDJPY,20050622,180900,78.05,78.05,78.04,78.04
NZDJPY,20050622,181000,78.03,78.03,78.03,78.03
NZDJPY,20050622,181100,78.03,78.03,78.01,78.02
NZDJPY,20050622,181200,78.03,78.03,78.02,78.03
NZDJPY,20050622,181300,78.04,78.07,78.04,78.07
NZDJPY,20050622,181400,78.06,78.06,78.06,78.06
NZDJPY,20050622,181500,78.05,78.05,78.04,78.04
NZDJPY,20050622,181600,78.04,78.04,78.03,78.03
NZDJPY,20050622,181700,78.02,78.02,77.99,78.00
NZDJPY,20050622,181800,78.01,78.03,78.01,78.03
NZDJPY,20050622,181900,78.04,78.04,77.99,78.03
NZDJPY,20050622,182000,78.01,78.01,78.00,78.00
NZDJPY,20050622,182100,78.01,78.01,78.01,78.01
NZDJPY,20050622,182200,78.02,78.02,78.02,78.02
NZDJPY,20050622,182300,78.01,78.01,77.97,77.97
NZDJPY,20050622,182400,77.96,77.97,77.94,77.96
NZDJPY,20050622,182500,77.95,77.97,77.95,77.96
NZDJPY,20050622,182600,77.95,77.95,77.92,77.92
NZDJPY,20050622,182700,77.93,77.95,77.93,77.94
NZDJPY,20050622,182800,77.93,77.94,77.91,77.94
NZDJPY,20050622,182900,77.95,77.95,77.93,77.93
NZDJPY,20050622,183000,77.92,77.94,77.92,77.94
NZDJPY,20050622,183100,77.93,77.93,77.93,77.93
NZDJPY,20050622,183200,77.93,77.93,77.92,77.93
NZDJPY,20050622,183300,77.92,77.94,77.92,77.94
NZDJPY,20050622,183400,77.93,77.93,77.93,77.93
NZDJPY,20050622,183500,77.93,77.93,77.92,77.92
NZDJPY,20050622,183600,77.92,77.92,77.92,77.92
NZDJPY,20050622,183700,77.92,77.92,77.92,77.92
NZDJPY,20050622,183800,77.92,77.96,77.92,77.96
NZDJPY,20050622,183900,77.97,77.97,77.94,77.94
NZDJPY,20050622,184000,77.93,77.93,77.92,77.92
NZDJPY,20050622,184100,77.91,77.92,77.90,77.90
NZDJPY,20050622,184200,77.89,77.89,77.89,77.89
NZDJPY,20050622,184300,77.89,77.91,77.88,77.91
NZDJPY,20050622,184400,77.91,77.91,77.91,77.91
NZDJPY,20050622,184500,77.91,77.91,77.91,77.91
NZDJPY,20050622,184600,77.90,77.91,77.90,77.91
NZDJPY,20050622,184700,77.90,77.91,77.90,77.91
NZDJPY,20050622,184800,77.92,77.92,77.91,77.92
NZDJPY,20050622,184900,77.92,77.92,77.92,77.92
NZDJPY,20050622,185000,77.92,77.92,77.92,77.92
NZDJPY,20050622,185200,77.92,77.92,77.92,77.92
NZDJPY,20050622,185300,77.92,77.93,77.92,77.92
NZDJPY,20050622,185400,77.92,77.92,77.91,77.91
NZDJPY,20050622,185500,77.90,77.91,77.90,77.91
NZDJPY,20050622,185600,77.91,77.91,77.91,77.91
NZDJPY,20050622,185700,77.91,77.92,77.88,77.88
NZDJPY,20050622,185800,77.87,77.87,77.85,77.85
NZDJPY,20050622,185900,77.84,77.84,77.84,77.84
NZDJPY,20050622,190000,77.84,77.84,77.84,77.84
NZDJPY,20050622,190100,77.84,77.85,77.84,77.85
NZDJPY,20050622,190200,77.84,77.84,77.82,77.82
NZDJPY,20050622,190300,77.83,77.86,77.83,77.86
NZDJPY,20050622,190400,77.87,77.89,77.87,77.89
NZDJPY,20050622,190500,77.90,77.91,77.90,77.91
NZDJPY,20050622,190600,77.90,77.91,77.89,77.89
NZDJPY,20050622,190700,77.90,77.90,77.89,77.90
NZDJPY,20050622,190800,77.91,77.94,77.91,77.94
NZDJPY,20050622,190900,77.92,77.92,77.92,77.92
NZDJPY,20050622,191000,77.92,77.92,77.92,77.92
NZDJPY,20050622,191100,77.92,77.92,77.91,77.91
NZDJPY,20050622,191200,77.90,77.91,77.89,77.90
NZDJPY,20050622,191300,77.91,77.91,77.90,77.91
NZDJPY,20050622,191400,77.90,77.90,77.89,77.89
NZDJPY,20050622,191500,77.89,77.92,77.89,77.92
NZDJPY,20050622,191600,77.93,77.96,77.93,77.94
NZDJPY,20050622,191700,77.94,77.95,77.94,77.95
NZDJPY,20050622,191800,77.94,77.94,77.92,77.92
NZDJPY,20050622,191900,77.93,77.94,77.91,77.91
NZDJPY,20050622,192000,77.91,77.92,77.91,77.92
NZDJPY,20050622,192100,77.92,77.92,77.92,77.92
NZDJPY,20050622,192200,77.91,77.91,77.89,77.89
NZDJPY,20050622,192300,77.90,77.91,77.88,77.88
NZDJPY,20050622,192400,77.88,77.88,77.88,77.88
NZDJPY,20050622,192500,77.89,77.91,77.89,77.91
NZDJPY,20050622,192600,77.92,77.95,77.92,77.95
NZDJPY,20050622,192700,77.96,77.97,77.95,77.96
NZDJPY,20050622,192800,77.95,77.96,77.95,77.96
NZDJPY,20050622,192900,77.95,77.99,77.95,77.99
NZDJPY,20050622,193000,77.98,78.02,77.98,78.02
NZDJPY,20050622,193100,78.01,78.05,78.01,78.05
NZDJPY,20050622,193200,78.06,78.06,78.04,78.06
NZDJPY,20050622,193300,78.07,78.07,78.06,78.07
NZDJPY,20050622,193400,78.08,78.09,78.08,78.08
NZDJPY,20050622,193500,78.09,78.10,78.09,78.09
NZDJPY,20050622,193600,78.10,78.10,78.10,78.10
NZDJPY,20050622,193700,78.11,78.11,78.09,78.09
NZDJPY,20050622,193800,78.08,78.08,78.08,78.08
NZDJPY,20050622,193900,78.07,78.07,78.06,78.06
NZDJPY,20050622,194000,78.06,78.08,78.06,78.07
NZDJPY,20050622,194100,78.06,78.06,78.05,78.05
NZDJPY,20050622,194200,78.06,78.06,78.06,78.06
NZDJPY,20050622,194300,78.06,78.07,78.06,78.07
NZDJPY,20050622,194400,78.06,78.07,78.06,78.07
NZDJPY,20050622,194500,78.08,78.08,78.07,78.07
NZDJPY,20050622,194600,78.08,78.08,78.07,78.07
NZDJPY,20050622,194700,78.06,78.06,78.06,78.06
NZDJPY,20050622,194800,78.06,78.06,78.05,78.06
NZDJPY,20050622,194900,78.05,78.05,78.04,78.04
NZDJPY,20050622,195000,78.05,78.05,78.05,78.05
NZDJPY,20050622,195100,78.06,78.06,78.06,78.06
NZDJPY,20050622,195200,78.07,78.08,78.07,78.08
NZDJPY,20050622,195300,78.08,78.08,78.06,78.06
NZDJPY,20050622,195400,78.06,78.06,78.06,78.06
NZDJPY,20050622,195500,78.07,78.08,78.07,78.08
NZDJPY,20050622,195600,78.07,78.08,78.07,78.07
NZDJPY,20050622,195700,78.06,78.07,78.06,78.07
NZDJPY,20050622,195800,78.06,78.06,78.06,78.06
NZDJPY,20050622,195900,78.06,78.06,78.05,78.05
NZDJPY,20050622,200000,78.05,78.06,78.05,78.06
NZDJPY,20050622,200100,78.06,78.06,78.06,78.06
NZDJPY,20050622,200200,78.05,78.06,78.05,78.06
NZDJPY,20050622,200300,78.06,78.06,78.06,78.06
NZDJPY,20050622,200400,78.06,78.07,78.06,78.07
NZDJPY,20050622,200500,78.08,78.08,78.06,78.07
NZDJPY,20050622,200600,78.07,78.07,78.06,78.06
NZDJPY,20050622,200700,78.06,78.06,78.06,78.06
NZDJPY,20050622,200800,78.07,78.07,78.06,78.06
NZDJPY,20050622,200900,78.06,78.08,78.06,78.08
NZDJPY,20050622,201000,78.07,78.07,78.06,78.07
NZDJPY,20050622,201100,78.06,78.07,78.06,78.06
NZDJPY,20050622,201200,78.05,78.05,78.01,78.01
NZDJPY,20050622,201300,78.00,78.00,77.99,78.00
NZDJPY,20050622,201400,78.01,78.03,78.01,78.03
NZDJPY,20050622,201500,78.04,78.04,78.04,78.04
NZDJPY,20050622,201600,78.03,78.03,78.00,78.00
NZDJPY,20050622,201700,78.01,78.01,78.01,78.01
NZDJPY,20050622,201800,78.01,78.01,78.00,78.01
NZDJPY,20050622,201900,78.01,78.01,78.01,78.01
NZDJPY,20050622,202000,78.00,78.01,78.00,78.01
NZDJPY,20050622,202100,78.01,78.02,78.01,78.02
NZDJPY,20050622,202200,78.01,78.01,78.00,78.00
NZDJPY,20050622,202300,78.01,78.02,78.01,78.02
NZDJPY,20050622,202400,78.03,78.03,78.03,78.03
NZDJPY,20050622,202500,78.03,78.06,78.03,78.06
NZDJPY,20050622,202600,78.07,78.07,78.07,78.07
NZDJPY,20050622,202700,78.07,78.08,78.07,78.08
NZDJPY,20050622,202800,78.07,78.07,78.07,78.07
NZDJPY,20050622,202900,78.08,78.09,78.08,78.09
NZDJPY,20050622,203000,78.10,78.10,78.09,78.09
NZDJPY,20050622,203100,78.08,78.08,78.06,78.06
NZDJPY,20050622,203200,78.07,78.07,78.06,78.06
NZDJPY,20050622,203300,78.06,78.06,78.06,78.06
NZDJPY,20050622,203400,78.05,78.05,78.05,78.05
NZDJPY,20050622,203500,78.05,78.05,78.05,78.05
NZDJPY,20050622,203600,78.05,78.06,78.05,78.06
NZDJPY,20050622,203700,78.06,78.06,78.06,78.06
NZDJPY,20050622,203800,78.06,78.06,78.06,78.06
NZDJPY,20050622,203900,78.05,78.05,78.04,78.04
NZDJPY,20050622,204000,78.05,78.05,78.05,78.05
NZDJPY,20050622,204100,78.05,78.05,78.05,78.05
NZDJPY,20050622,204200,78.04,78.04,78.04,78.04
NZDJPY,20050622,204300,78.04,78.05,78.04,78.05
NZDJPY,20050622,204400,78.05,78.05,78.05,78.05
NZDJPY,20050622,204500,78.04,78.04,78.04,78.04
NZDJPY,20050622,204600,78.04,78.04,78.03,78.03
NZDJPY,20050622,204700,78.04,78.04,78.04,78.04
NZDJPY,20050622,204800,78.04,78.04,78.03,78.03
NZDJPY,20050622,204900,78.05,78.05,78.04,78.04
NZDJPY,20050622,205000,78.03,78.03,78.03,78.03
NZDJPY,20050622,205100,78.03,78.03,78.02,78.02
NZDJPY,20050622,205200,78.01,78.01,78.00,78.00
NZDJPY,20050622,205300,77.99,77.99,77.98,77.99
NZDJPY,20050622,205400,78.00,78.00,77.99,77.99
NZDJPY,20050622,205500,77.98,77.98,77.96,77.97
NZDJPY,20050622,205600,77.96,77.96,77.95,77.95
NZDJPY,20050622,205700,77.96,77.97,77.96,77.97
NZDJPY,20050622,205800,77.96,77.96,77.95,77.95
NZDJPY,20050622,205900,77.94,77.94,77.94,77.94
NZDJPY,20050622,210000,77.95,77.99,77.95,77.99
NZDJPY,20050622,210100,77.97,77.97,77.95,77.95
NZDJPY,20050622,210200,77.94,77.94,77.93,77.93
NZDJPY,20050622,210300,77.94,77.95,77.94,77.94
NZDJPY,20050622,210400,77.94,77.94,77.94,77.94
NZDJPY,20050622,210500,77.95,77.95,77.94,77.94
NZDJPY,20050622,210600,77.93,77.93,77.92,77.92
NZDJPY,20050622,210700,77.92,77.92,77.92,77.92
NZDJPY,20050622,210800,77.92,77.93,77.92,77.93
NZDJPY,20050622,210900,77.94,77.96,77.94,77.96
NZDJPY,20050622,211000,77.97,77.98,77.97,77.98
NZDJPY,20050622,211100,77.97,77.97,77.96,77.96
NZDJPY,20050622,211200,77.97,77.97,77.97,77.97
NZDJPY,20050622,211300,77.97,77.99,77.97,77.99
NZDJPY,20050622,211400,77.99,77.99,77.99,77.99
NZDJPY,20050622,211500,77.98,77.99,77.97,77.99
NZDJPY,20050622,211600,77.99,77.99,77.99,77.99
NZDJPY,20050622,211700,77.98,77.98,77.98,77.98
NZDJPY,20050622,211800,77.98,77.98,77.98,77.98
NZDJPY,20050622,211900,77.98,77.98,77.98,77.98
NZDJPY,20050622,212000,77.99,78.00,77.99,78.00
NZDJPY,20050622,212100,78.00,78.00,78.00,78.00
NZDJPY,20050622,212200,77.99,77.99,77.99,77.99
NZDJPY,20050622,212300,77.99,77.99,77.99,77.99
NZDJPY,20050622,212400,77.99,77.99,77.99,77.99
NZDJPY,20050622,212500,77.99,77.99,77.99,77.99
NZDJPY,20050622,212600,77.99,77.99,77.99,77.99
NZDJPY,20050622,212700,77.99,77.99,77.99,77.99
NZDJPY,20050622,212800,77.99,78.00,77.99,78.00
NZDJPY,20050622,212900,78.00,78.00,78.00,78.00
NZDJPY,20050622,213000,77.99,77.99,77.99,77.99
NZDJPY,20050622,213100,78.00,78.00,78.00,78.00
NZDJPY,20050622,213200,78.00,78.01,78.00,78.00
NZDJPY,20050622,213300,78.01,78.01,77.98,77.98
NZDJPY,20050622,213400,77.98,77.99,77.98,77.99
NZDJPY,20050622,213500,77.98,77.98,77.97,77.97
NZDJPY,20050622,213600,77.97,77.97,77.96,77.96
NZDJPY,20050622,213700,77.95,77.95,77.95,77.95
NZDJPY,20050622,213800,77.95,77.95,77.95,77.95
NZDJPY,20050622,213900,77.96,77.96,77.96,77.96
NZDJPY,20050622,214000,77.96,77.97,77.96,77.97
NZDJPY,20050622,214100,77.97,77.97,77.97,77.97
NZDJPY,20050622,214200,77.98,77.99,77.98,77.99
NZDJPY,20050622,214300,77.99,77.99,77.99,77.99
NZDJPY,20050622,214400,77.99,77.99,77.99,77.99
NZDJPY,20050622,214500,77.98,77.98,77.98,77.98
NZDJPY,20050622,214600,77.98,77.99,77.98,77.99
NZDJPY,20050622,214700,77.98,77.98,77.98,77.98
NZDJPY,20050622,214800,77.98,77.98,77.98,77.98
NZDJPY,20050622,214900,77.98,77.99,77.98,77.99
NZDJPY,20050622,215000,78.00,78.00,78.00,78.00
NZDJPY,20050622,215100,78.00,78.00,78.00,78.00
NZDJPY,20050622,215200,78.00,78.00,78.00,78.00
NZDJPY,20050622,215300,77.99,78.00,77.99,78.00
NZDJPY,20050622,215400,78.00,78.00,78.00,78.00
NZDJPY,20050622,215500,78.01,78.01,78.01,78.01
NZDJPY,20050622,215600,78.00,78.00,77.99,77.99
NZDJPY,20050622,215700,78.00,78.00,77.99,77.99
NZDJPY,20050622,215800,77.98,77.98,77.97,77.97
NZDJPY,20050622,215900,77.96,77.96,77.95,77.95
NZDJPY,20050622,220000,77.95,77.95,77.94,77.94
NZDJPY,20050622,220100,77.95,77.96,77.95,77.96
NZDJPY,20050622,220200,77.97,77.97,77.97,77.97
NZDJPY,20050622,220300,77.98,77.99,77.98,77.99
NZDJPY,20050622,220400,77.99,77.99,77.99,77.99
NZDJPY,20050622,220500,77.99,77.99,77.99,77.99
NZDJPY,20050622,220600,77.99,77.99,77.99,77.99
NZDJPY,20050622,220700,78.00,78.02,78.00,78.02
NZDJPY,20050622,220800,78.01,78.02,78.01,78.02
NZDJPY,20050622,220900,78.01,78.01,78.01,78.01
NZDJPY,20050622,221000,78.02,78.02,78.01,78.01
NZDJPY,20050622,221100,78.01,78.01,78.01,78.01
NZDJPY,20050622,221200,78.01,78.01,78.00,78.00
NZDJPY,20050622,221300,78.01,78.02,78.01,78.02
NZDJPY,20050622,221400,78.03,78.03,78.03,78.03
NZDJPY,20050622,221500,78.03,78.03,78.03,78.03
NZDJPY,20050622,221600,78.03,78.03,78.03,78.03
NZDJPY,20050622,221700,78.03,78.03,78.03,78.03
NZDJPY,20050622,221800,78.03,78.03,78.03,78.03
NZDJPY,20050622,221900,78.03,78.03,78.02,78.02
NZDJPY,20050622,222000,78.02,78.02,78.02,78.02
NZDJPY,20050622,222100,78.02,78.03,78.02,78.03
NZDJPY,20050622,222200,78.03,78.03,78.03,78.03
NZDJPY,20050622,222300,78.03,78.03,78.03,78.03
NZDJPY,20050622,222400,78.03,78.03,78.03,78.03
NZDJPY,20050622,222500,78.03,78.03,78.03,78.03
NZDJPY,20050622,222600,78.04,78.05,78.04,78.05
NZDJPY,20050622,222700,78.04,78.05,78.04,78.05
NZDJPY,20050622,222800,78.05,78.05,78.04,78.04
NZDJPY,20050622,222900,78.04,78.04,78.04,78.04
NZDJPY,20050622,223000,78.04,78.04,78.04,78.04
NZDJPY,20050622,223100,78.04,78.05,78.04,78.05
NZDJPY,20050622,223200,78.05,78.05,78.05,78.05
NZDJPY,20050622,223300,78.05,78.05,78.05,78.05
NZDJPY,20050622,223400,78.05,78.05,78.05,78.05
NZDJPY,20050622,223500,78.06,78.06,78.06,78.06
NZDJPY,20050622,223600,78.06,78.06,78.06,78.06
NZDJPY,20050622,223700,78.06,78.06,78.06,78.06
NZDJPY,20050622,223800,78.06,78.06,78.06,78.06
NZDJPY,20050622,223900,78.06,78.06,78.06,78.06
NZDJPY,20050622,224000,78.06,78.06,78.06,78.06
NZDJPY,20050622,224100,78.05,78.05,78.05,78.05
NZDJPY,20050622,224200,78.05,78.05,78.05,78.05
NZDJPY,20050622,224300,78.05,78.05,78.03,78.03
NZDJPY,20050622,224400,78.04,78.05,78.04,78.05
NZDJPY,20050622,224500,78.06,78.06,78.06,78.06
NZDJPY,20050622,224600,78.06,78.06,78.05,78.05
NZDJPY,20050622,224700,78.05,78.05,78.05,78.05
NZDJPY,20050622,224800,78.06,78.06,78.06,78.06
NZDJPY,20050622,224900,78.05,78.05,78.05,78.05
NZDJPY,20050622,225000,78.06,78.07,78.06,78.07
NZDJPY,20050622,225100,78.06,78.06,78.04,78.04
NZDJPY,20050622,225200,78.04,78.04,78.04,78.04
NZDJPY,20050622,225300,78.05,78.05,78.05,78.05
NZDJPY,20050622,225400,78.05,78.05,78.05,78.05
NZDJPY,20050622,225500,78.06,78.06,78.06,78.06
NZDJPY,20050622,225600,78.06,78.07,78.06,78.07
NZDJPY,20050622,225700,78.07,78.08,78.07,78.08
NZDJPY,20050622,225800,78.07,78.07,78.07,78.07
NZDJPY,20050622,225900,78.08,78.08,78.08,78.08
NZDJPY,20050622,230000,78.08,78.08,78.07,78.08
NZDJPY,20050622,230100,78.08,78.08,78.08,78.08
NZDJPY,20050622,230200,78.08,78.08,78.07,78.07
NZDJPY,20050622,230300,78.07,78.07,78.06,78.06
NZDJPY,20050622,230400,78.05,78.06,78.05,78.06
NZDJPY,20050622,230500,78.05,78.05,78.04,78.04
NZDJPY,20050622,230700,78.04,78.04,78.04,78.04
NZDJPY,20050622,230800,78.04,78.04,78.03,78.03
NZDJPY,20050622,230900,78.03,78.03,78.03,78.03
NZDJPY,20050622,231000,78.03,78.03,78.03,78.03
NZDJPY,20050622,231100,78.04,78.05,78.04,78.05
NZDJPY,20050622,231200,78.06,78.06,78.06,78.06
NZDJPY,20050622,231300,78.06,78.06,78.05,78.06
NZDJPY,20050622,231400,78.06,78.06,78.06,78.06
NZDJPY,20050622,231500,78.06,78.06,78.06,78.06
NZDJPY,20050622,231600,78.05,78.05,78.05,78.05
NZDJPY,20050622,231700,78.05,78.06,78.05,78.05
NZDJPY,20050622,231800,78.03,78.04,78.01,78.03
NZDJPY,20050622,231900,78.04,78.04,78.03,78.03
NZDJPY,20050622,232000,78.02,78.02,78.02,78.02
NZDJPY,20050622,232100,78.02,78.02,77.99,77.99
NZDJPY,20050622,232200,77.98,77.99,77.98,77.99
NZDJPY,20050622,232300,77.99,77.99,77.99,77.99
NZDJPY,20050622,232400,77.99,77.99,77.99,77.99
NZDJPY,20050622,232500,77.99,78.00,77.99,78.00
NZDJPY,20050622,232600,78.00,78.00,77.99,77.99
NZDJPY,20050622,232700,77.99,77.99,77.99,77.99
NZDJPY,20050622,232800,77.98,78.00,77.98,78.00
NZDJPY,20050622,232900,78.01,78.02,78.00,78.00
NZDJPY,20050622,233000,78.01,78.02,78.01,78.02
NZDJPY,20050622,233100,78.03,78.04,78.03,78.04
NZDJPY,20050622,233200,78.03,78.03,78.02,78.02
NZDJPY,20050622,233300,78.03,78.03,78.02,78.02
NZDJPY,20050622,233400,78.03,78.03,78.03,78.03
NZDJPY,20050622,233500,78.03,78.03,78.00,78.00
NZDJPY,20050622,233600,78.00,78.00,78.00,78.00
NZDJPY,20050622,233700,78.01,78.01,78.00,78.00
NZDJPY,20050622,233800,78.00,78.00,78.00,78.00
NZDJPY,20050622,233900,78.00,78.00,78.00,78.00
NZDJPY,20050622,234000,77.99,77.99,77.99,77.99
NZDJPY,20050622,234100,77.99,77.99,77.99,77.99
NZDJPY,20050622,234200,77.99,77.99,77.99,77.99
NZDJPY,20050622,234300,77.99,77.99,77.99,77.99
NZDJPY,20050622,234400,77.99,77.99,77.98,77.98
NZDJPY,20050622,234500,77.98,77.99,77.98,77.99
NZDJPY,20050622,234600,77.98,77.98,77.98,77.98
NZDJPY,20050622,234700,77.98,77.98,77.98,77.98
NZDJPY,20050622,234800,77.98,77.98,77.97,77.97
NZDJPY,20050622,234900,77.97,77.97,77.97,77.97
NZDJPY,20050622,235000,77.97,77.97,77.97,77.97
NZDJPY,20050622,235100,77.97,77.98,77.97,77.98
NZDJPY,20050622,235200,77.98,77.98,77.98,77.98
NZDJPY,20050622,235300,77.98,77.98,77.98,77.98
NZDJPY,20050622,235400,77.97,77.97,77.96,77.96
NZDJPY,20050622,235500,77.97,77.97,77.97,77.97
NZDJPY,20050622,235600,77.97,77.97,77.97,77.97
NZDJPY,20050622,235700,77.98,77.98,77.97,77.97
NZDJPY,20050622,235800,77.97,77.98,77.97,77.98
NZDJPY,20050622,235900,77.97,77.97,77.97,77.97
NZDJPY,20050623,000000,77.97,77.97,77.96,77.96
XAUUSD,20050622,000800,438.1,438.1,438.1,438.1
XAUUSD,20050622,001800,438.1,438.1,438.1,438.1
XAUUSD,20050622,002800,438.1,438.1,438.1,438.1
XAUUSD,20050622,003800,438.1,438.1,438.1,438.1
XAUUSD,20050622,004800,438.1,438.1,438.1,438.1
XAUUSD,20050622,005800,438.1,438.1,438.1,438.1
XAUUSD,20050622,010800,438.1,438.1,438.1,438.1
XAUUSD,20050622,011100,438.5,438.5,438.5,438.5
XAUUSD,20050622,012100,438.5,438.5,438.5,438.5
XAUUSD,20050622,013100,438.5,438.5,438.5,438.5
XAUUSD,20050622,013200,438.4,438.4,438.4,438.4
XAUUSD,20050622,013400,438.3,438.3,438.2,438.2
XAUUSD,20050622,014400,438.2,438.2,438.2,438.2
XAUUSD,20050622,014900,438.0,438.0,438.0,438.0
XAUUSD,20050622,015900,438.0,438.0,438.0,438.0
XAUUSD,20050622,020000,438.1,438.1,438.1,438.1
XAUUSD,20050622,020200,438.0,438.0,438.0,438.0
XAUUSD,20050622,021000,437.9,437.9,437.9,437.9
XAUUSD,20050622,021600,437.8,437.8,437.8,437.8
XAUUSD,20050622,021900,437.7,437.7,437.7,437.7
XAUUSD,20050622,022100,437.6,437.6,437.6,437.6
XAUUSD,20050622,022700,437.8,437.8,437.8,437.8
XAUUSD,20050622,023700,437.8,437.8,437.8,437.8
XAUUSD,20050622,024000,437.9,437.9,437.9,437.9
XAUUSD,20050622,024500,438.0,438.0,438.0,438.0
XAUUSD,20050622,024700,438.1,438.1,438.1,438.1
XAUUSD,20050622,025300,438.2,438.3,438.2,438.3
XAUUSD,20050622,030300,438.3,438.3,438.3,438.3
XAUUSD,20050622,030400,438.4,438.4,438.4,438.4
XAUUSD,20050622,031000,438.3,438.3,438.3,438.3
XAUUSD,20050622,031200,438.2,438.2,438.2,438.2
XAUUSD,20050622,031900,438.1,438.1,438.1,438.1
XAUUSD,20050622,032100,438.0,438.0,437.9,437.9
XAUUSD,20050622,032200,438.0,438.0,438.0,438.0
XAUUSD,20050622,032500,437.9,437.9,437.9,437.9
XAUUSD,20050622,033000,438.0,438.0,438.0,438.0
XAUUSD,20050622,033400,437.9,437.9,437.9,437.9
XAUUSD,20050622,034400,437.9,437.9,437.9,437.9
XAUUSD,20050622,035400,437.9,437.9,437.9,437.9
XAUUSD,20050622,035800,437.7,437.7,437.7,437.7
XAUUSD,20050622,040300,437.8,437.8,437.8,437.8
XAUUSD,20050622,040400,437.9,437.9,437.9,437.9
XAUUSD,20050622,040800,438.0,438.0,438.0,438.0
XAUUSD,20050622,040900,438.1,438.1,438.1,438.1
XAUUSD,20050622,041900,438.1,438.1,438.1,438.1
XAUUSD,20050622,042900,438.1,438.1,438.1,438.1
XAUUSD,20050622,043700,437.9,437.9,437.9,437.9
XAUUSD,20050622,044700,437.9,437.9,437.9,437.9
XAUUSD,20050622,044900,438.0,438.0,438.0,438.0
XAUUSD,20050622,045000,438.1,438.1,438.1,438.1
XAUUSD,20050622,050000,438.1,438.1,438.1,438.1
XAUUSD,20050622,051000,438.1,438.1,438.1,438.1
XAUUSD,20050622,051500,438.2,438.2,438.2,438.2
XAUUSD,20050622,052500,438.0,438.0,438.0,438.0
XAUUSD,20050622,053300,437.8,437.8,437.8,437.8
XAUUSD,20050622,053400,437.9,437.9,437.9,437.9
XAUUSD,20050622,053500,438.1,438.1,438.1,438.1
XAUUSD,20050622,053600,438.2,438.3,438.2,438.3
XAUUSD,20050622,054000,438.5,438.5,438.5,438.5
XAUUSD,20050622,054300,438.4,438.4,438.4,438.4
XAUUSD,20050622,054600,438.3,438.3,438.3,438.3
XAUUSD,20050622,055100,438.2,438.2,438.2,438.2
XAUUSD,20050622,055200,438.3,438.3,438.3,438.3
XAUUSD,20050622,055300,438.2,438.2,438.2,438.2
XAUUSD,20050622,060300,438.2,438.2,438.2,438.2
XAUUSD,20050622,060400,438.3,438.3,438.3,438.3
XAUUSD,20050622,061400,438.3,438.3,438.3,438.3
XAUUSD,20050622,062100,438.4,438.4,438.4,438.4
XAUUSD,20050622,062300,438.2,438.2,438.2,438.2
XAUUSD,20050622,063300,438.2,438.2,438.2,438.2
XAUUSD,20050622,064000,438.3,438.3,438.3,438.3
XAUUSD,20050622,064100,438.2,438.4,438.2,438.4
XAUUSD,20050622,065100,438.4,438.4,438.4,438.4
XAUUSD,20050622,070100,438.4,438.4,438.4,438.4
XAUUSD,20050622,070800,438.3,438.3,438.3,438.3
XAUUSD,20050622,071600,438.4,438.4,438.4,438.4
XAUUSD,20050622,072600,438.4,438.4,438.4,438.4
XAUUSD,20050622,073600,438.4,438.4,438.4,438.4
XAUUSD,20050622,073700,438.2,438.2,438.2,438.2
XAUUSD,20050622,074800,438.2,438.2,438.2,438.2
XAUUSD,20050622,075300,438.1,438.1,438.1,438.1
XAUUSD,20050622,080300,438.1,438.1,438.1,438.1
XAUUSD,20050622,080600,438.0,438.0,438.0,438.0
XAUUSD,20050622,081600,438.0,438.0,438.0,438.0
XAUUSD,20050622,081800,438.4,438.4,438.4,438.4
XAUUSD,20050622,082800,438.4,438.4,438.4,438.4
XAUUSD,20050622,083300,438.5,438.5,438.5,438.5
XAUUSD,20050622,084300,438.5,438.5,438.5,438.5
XAUUSD,20050622,084500,438.4,438.4,438.4,438.4
XAUUSD,20050622,085500,438.4,438.4,438.4,438.4
XAUUSD,20050622,090300,438.1,438.1,438.1,438.1
XAUUSD,20050622,091300,438.1,438.1,438.1,438.1
XAUUSD,20050622,091500,437.8,437.8,437.8,437.8
XAUUSD,20050622,091600,437.7,437.7,437.7,437.7
XAUUSD,20050622,092000,437.8,437.8,437.8,437.8
XAUUSD,20050622,093000,437.8,437.8,437.8,437.8
XAUUSD,20050622,093500,437.9,437.9,437.9,437.9
XAUUSD,20050622,093600,437.8,437.8,437.8,437.8
XAUUSD,20050622,094600,437.8,437.8,437.8,437.8
XAUUSD,20050622,095600,437.8,437.8,437.8,437.8
XAUUSD,20050622,100600,437.8,437.8,437.8,437.8
XAUUSD,20050622,101300,437.5,437.5,437.5,437.5
XAUUSD,20050622,101900,437.6,437.6,437.6,437.6
XAUUSD,20050622,102900,437.6,437.6,437.2,437.2
XAUUSD,20050622,103500,437.1,437.1,437.1,437.1
XAUUSD,20050622,103900,437.5,437.5,437.5,437.5
XAUUSD,20050622,104400,437.6,437.6,437.6,437.6
XAUUSD,20050622,105000,437.2,437.2,437.2,437.2
XAUUSD,20050622,105800,437.8,437.8,437.8,437.8
XAUUSD,20050622,105900,437.5,437.5,437.5,437.5
XAUUSD,20050622,110900,437.5,437.5,437.5,437.5
XAUUSD,20050622,111800,437.3,437.3,437.3,437.3
XAUUSD,20050622,112700,437.0,437.0,437.0,437.0
XAUUSD,20050622,113300,437.1,437.1,437.1,437.1
XAUUSD,20050622,113500,437.0,437.0,437.0,437.0
XAUUSD,20050622,113600,437.1,437.1,437.1,437.1
XAUUSD,20050622,114600,437.1,437.1,437.1,437.1
XAUUSD,20050622,114900,437.2,437.2,437.2,437.2
XAUUSD,20050622,115900,437.2,437.2,437.2,437.2
XAUUSD,20050622,120900,437.2,437.2,437.2,437.2
XAUUSD,20050622,121900,437.2,437.2,437.2,437.2
XAUUSD,20050622,122900,437.2,437.2,437.2,437.2
XAUUSD,20050622,123400,437.1,437.1,437.1,437.1
XAUUSD,20050622,124400,437.1,437.1,437.1,437.1
XAUUSD,20050622,125400,437.1,437.1,437.1,437.1
XAUUSD,20050622,125800,437.0,437.0,437.0,437.0
XAUUSD,20050622,125900,436.9,436.9,436.9,436.9
XAUUSD,20050622,130100,436.7,436.7,436.7,436.7
XAUUSD,20050622,131100,436.7,436.7,436.7,436.7
XAUUSD,20050622,131500,436.8,436.8,436.8,436.8
XAUUSD,20050622,131700,436.6,436.6,436.5,436.5
XAUUSD,20050622,132200,436.4,436.4,436.4,436.4
XAUUSD,20050622,132400,436.6,436.6,436.6,436.6
XAUUSD,20050622,132500,436.7,436.7,436.7,436.7
XAUUSD,20050622,132600,436.5,436.6,436.5,436.6
XAUUSD,20050622,132700,436.4,436.4,436.4,436.4
XAUUSD,20050622,132900,436.3,436.3,436.3,436.3
XAUUSD,20050622,133000,436.2,436.2,436.1,436.1
XAUUSD,20050622,134000,436.1,436.1,436.1,436.1
XAUUSD,20050622,134200,436.2,436.2,436.2,436.2
XAUUSD,20050622,134500,436.5,436.6,436.5,436.6
XAUUSD,20050622,135500,436.6,436.6,436.6,436.6
XAUUSD,20050622,140500,436.6,436.6,436.6,436.6
XAUUSD,20050622,141500,436.6,436.6,436.6,436.6
XAUUSD,20050622,142100,436.3,436.4,436.3,436.4
XAUUSD,20050622,142300,436.3,436.3,436.3,436.3
XAUUSD,20050622,142400,436.2,436.2,436.1,436.1
XAUUSD,20050622,142500,436.0,436.0,436.0,436.0
XAUUSD,20050622,142600,435.9,435.9,435.8,435.9
XAUUSD,20050622,142700,436.0,436.0,435.9,435.9
XAUUSD,20050622,142800,435.8,435.9,435.8,435.9
XAUUSD,20050622,143000,436.0,436.0,436.0,436.0
XAUUSD,20050622,143100,436.1,436.1,436.1,436.1
XAUUSD,20050622,143400,436.2,436.2,436.2,436.2
XAUUSD,20050622,143500,436.3,436.3,436.3,436.3
XAUUSD,20050622,143600,436.4,436.4,436.4,436.4
XAUUSD,20050622,143700,436.5,436.7,436.5,436.7
XAUUSD,20050622,144000,436.6,436.8,436.6,436.8
XAUUSD,20050622,144300,436.7,436.8,436.7,436.8
XAUUSD,20050622,144400,436.7,436.7,436.7,436.7
XAUUSD,20050622,144500,436.6,436.6,436.6,436.6
XAUUSD,20050622,144600,436.5,436.5,436.5,436.5
XAUUSD,20050622,145100,436.6,436.6,436.6,436.6
XAUUSD,20050622,145200,436.5,436.5,436.5,436.5
XAUUSD,20050622,145700,436.6,436.6,436.6,436.6
XAUUSD,20050622,145900,436.5,436.5,436.5,436.5
XAUUSD,20050622,150800,436.6,436.6,436.6,436.6
XAUUSD,20050622,151000,436.5,436.5,436.5,436.5
XAUUSD,20050622,151600,436.6,436.7,436.6,436.7
XAUUSD,20050622,151800,436.8,436.8,436.8,436.8
XAUUSD,20050622,152000,436.9,436.9,436.9,436.9
XAUUSD,20050622,152100,437.0,437.0,437.0,437.0
XAUUSD,20050622,152300,437.1,437.2,437.1,437.2
XAUUSD,20050622,152500,437.1,437.1,437.0,437.0
XAUUSD,20050622,153500,437.0,437.0,437.0,437.0
XAUUSD,20050622,154500,437.0,437.0,437.0,437.0
XAUUSD,20050622,154600,437.1,437.1,437.1,437.1
XAUUSD,20050622,154900,437.0,437.0,437.0,437.0
XAUUSD,20050622,155400,436.9,436.9,436.9,436.9
XAUUSD,20050622,155600,436.8,436.8,436.8,436.8
XAUUSD,20050622,155800,436.7,436.7,436.7,436.7
XAUUSD,20050622,160100,436.6,436.6,436.6,436.6
XAUUSD,20050622,160200,436.5,436.5,436.5,436.5
XAUUSD,20050622,160300,436.4,436.4,436.4,436.4
XAUUSD,20050622,160400,436.5,436.9,436.5,436.9
XAUUSD,20050622,160600,436.8,436.8,436.8,436.8
XAUUSD,20050622,160700,436.7,436.7,436.6,436.6
XAUUSD,20050622,160800,436.5,436.5,436.5,436.5
XAUUSD,20050622,160900,436.6,436.6,436.6,436.6
XAUUSD,20050622,161100,436.5,436.5,436.5,436.5
XAUUSD,20050622,161200,436.6,436.6,436.6,436.6
XAUUSD,20050622,161300,436.5,436.5,436.5,436.5
XAUUSD,20050622,161600,436.4,436.4,436.4,436.4
XAUUSD,20050622,161700,436.3,436.3,436.2,436.2
XAUUSD,20050622,161800,436.1,436.1,436.1,436.1
XAUUSD,20050622,161900,436.2,436.4,436.2,436.4
XAUUSD,20050622,162000,436.5,436.5,436.5,436.5
XAUUSD,20050622,162200,436.4,436.4,436.4,436.4
XAUUSD,20050622,162300,436.5,436.5,436.5,436.5
XAUUSD,20050622,163300,436.5,436.5,436.5,436.5
XAUUSD,20050622,163800,436.4,436.4,436.3,436.3
XAUUSD,20050622,163900,436.2,436.2,436.2,436.2
XAUUSD,20050622,164100,436.1,436.1,436.1,436.1
XAUUSD,20050622,164200,436.0,436.0,436.0,436.0
XAUUSD,20050622,164500,436.1,436.2,436.1,436.2
XAUUSD,20050622,164600,436.3,436.3,436.3,436.3
XAUUSD,20050622,164700,436.4,436.4,436.4,436.4
XAUUSD,20050622,164900,436.5,436.5,436.5,436.5
XAUUSD,20050622,165200,436.6,436.7,436.6,436.7
XAUUSD,20050622,165400,436.8,436.9,436.8,436.9
XAUUSD,20050622,165500,437.0,437.0,437.0,437.0
XAUUSD,20050622,165600,436.9,436.9,436.9,436.9
XAUUSD,20050622,165900,436.8,436.8,436.8,436.8
XAUUSD,20050622,170000,436.9,436.9,436.9,436.9
XAUUSD,20050622,170300,436.8,436.8,436.8,436.8
XAUUSD,20050622,170600,436.9,436.9,436.9,436.9
XAUUSD,20050622,170800,437.0,437.0,437.0,437.0
XAUUSD,20050622,171300,436.9,436.9,436.9,436.9
XAUUSD,20050622,171400,437.0,437.0,437.0,437.0
XAUUSD,20050622,171700,436.9,436.9,436.9,436.9
XAUUSD,20050622,172000,437.0,437.0,437.0,437.0
XAUUSD,20050622,172700,437.1,437.1,437.1,437.1
XAUUSD,20050622,172800,437.0,437.0,437.0,437.0
XAUUSD,20050622,173100,437.1,437.1,437.1,437.1
XAUUSD,20050622,173400,437.0,437.0,437.0,437.0
XAUUSD,20050622,173500,437.1,437.1,437.1,437.1
XAUUSD,20050622,173700,437.0,437.0,437.0,437.0
XAUUSD,20050622,174400,437.1,437.1,437.0,437.0
XAUUSD,20050622,174500,437.1,437.1,437.0,437.1
XAUUSD,20050622,174700,437.2,437.2,437.2,437.2
XAUUSD,20050622,175100,437.1,437.1,437.1,437.1
XAUUSD,20050622,175300,437.2,437.2,437.2,437.2
XAUUSD,20050622,175400,437.3,437.3,437.3,437.3
XAUUSD,20050622,175500,437.4,437.4,437.4,437.4
XAUUSD,20050622,180300,437.3,437.3,437.1,437.1
XAUUSD,20050622,180500,437.0,437.0,437.0,437.0
XAUUSD,20050622,180700,436.9,436.9,436.9,436.9
XAUUSD,20050622,180800,436.8,436.8,436.8,436.8
XAUUSD,20050622,180900,436.9,436.9,436.9,436.9
XAUUSD,20050622,181000,437.0,437.0,436.9,436.9
XAUUSD,20050622,181500,436.8,436.8,436.8,436.8
XAUUSD,20050622,182000,436.9,436.9,436.9,436.9
XAUUSD,20050622,182100,437.0,437.0,437.0,437.0
XAUUSD,20050622,182300,436.9,436.9,436.9,436.9
XAUUSD,20050622,182500,437.0,437.0,437.0,437.0
XAUUSD,20050622,182800,436.9,436.9,436.9,436.9
XAUUSD,20050622,183800,436.9,436.9,436.9,436.9
XAUUSD,20050622,184500,436.8,436.8,436.8,436.8
XAUUSD,20050622,185400,436.9,436.9,436.9,436.9
XAUUSD,20050622,190200,436.8,436.8,436.8,436.8
XAUUSD,20050622,190500,436.9,436.9,436.9,436.9
XAUUSD,20050622,190900,437.0,437.0,437.0,437.0
XAUUSD,20050622,191500,437.1,437.1,437.1,437.1
XAUUSD,20050622,191600,437.0,437.0,437.0,437.0
XAUUSD,20050622,192000,437.1,437.1,437.1,437.1
XAUUSD,20050622,192100,437.2,437.2,437.2,437.2
XAUUSD,20050622,192500,437.1,437.1,437.1,437.1
XAUUSD,20050622,192700,437.2,437.2,437.2,437.2
XAUUSD,20050622,192800,437.3,437.3,437.3,437.3
XAUUSD,20050622,192900,437.4,437.5,437.4,437.5
XAUUSD,20050622,193900,437.5,437.5,437.5,437.5
XAUUSD,20050622,194900,437.5,437.5,437.5,437.5
XAUUSD,20050622,195900,437.5,437.5,437.5,437.5
XAUUSD,20050622,200600,437.6,437.6,437.6,437.6
XAUUSD,20050622,201000,437.5,437.5,437.5,437.5
XAUUSD,20050622,202000,437.5,437.5,437.5,437.5
XAUUSD,20050622,203000,437.5,437.5,437.5,437.5
XAUUSD,20050622,204000,437.5,437.5,437.5,437.5
XAUUSD,20050622,205000,437.5,437.5,437.5,437.5
XAUUSD,20050622,210000,437.5,437.5,437.5,437.5
XAUUSD,20050622,210100,437.7,437.7,437.7,437.7
XAUUSD,20050622,210300,437.6,437.6,437.6,437.6
XAUUSD,20050622,210900,437.8,437.8,437.8,437.8
XAUUSD,20050622,211900,437.8,437.8,437.8,437.8
XAUUSD,20050622,212900,437.8,437.8,437.8,437.8
XAUUSD,20050622,213100,437.9,437.9,437.9,437.9
XAUUSD,20050622,213700,438.0,438.0,438.0,438.0
XAUUSD,20050622,214700,438.0,438.0,438.0,438.0
XAUUSD,20050622,215700,438.0,438.0,438.0,438.0
XAUUSD,20050622,220700,438.0,438.0,438.0,438.0
XAUUSD,20050622,221700,438.0,438.0,438.0,438.0
XAUUSD,20050622,222700,438.0,438.0,438.0,438.0
XAUUSD,20050622,223200,437.9,437.9,437.9,437.9
XAUUSD,20050622,224200,437.9,437.9,437.9,437.9
XAUUSD,20050622,225100,437.6,437.6,437.6,437.6
XAUUSD,20050622,230100,437.6,437.6,437.6,437.6
XAUUSD,20050622,231100,437.6,437.6,437.6,437.6
XAUUSD,20050622,232100,437.6,437.6,437.6,437.6
XAUUSD,20050622,233100,437.6,437.6,437.6,437.6
XAUUSD,20050622,234100,437.6,437.6,437.6,437.6
XAUUSD,20050622,235100,437.6,437.6,437.6,437.6
XAGUSD,20050622,000500,7.26,7.26,7.26,7.26
XAGUSD,20050622,001500,7.26,7.26,7.26,7.26
XAGUSD,20050622,002500,7.26,7.26,7.26,7.26
XAGUSD,20050622,003500,7.26,7.26,7.26,7.26
XAGUSD,20050622,004500,7.26,7.26,7.26,7.26
XAGUSD,20050622,005500,7.26,7.26,7.26,7.26
XAGUSD,20050622,010500,7.26,7.26,7.26,7.26
XAGUSD,20050622,011500,7.26,7.26,7.26,7.26
XAGUSD,20050622,012500,7.26,7.26,7.26,7.26
XAGUSD,20050622,013500,7.26,7.26,7.26,7.26
XAGUSD,20050622,014500,7.26,7.26,7.26,7.26
XAGUSD,20050622,015500,7.26,7.26,7.26,7.26
XAGUSD,20050622,020500,7.26,7.26,7.26,7.26
XAGUSD,20050622,021500,7.26,7.26,7.26,7.26
XAGUSD,20050622,022500,7.26,7.26,7.26,7.26
XAGUSD,20050622,023500,7.26,7.26,7.26,7.26
XAGUSD,20050622,024500,7.26,7.26,7.25,7.25
XAGUSD,20050622,024800,7.26,7.26,7.26,7.26
XAGUSD,20050622,025800,7.26,7.26,7.26,7.26
XAGUSD,20050622,030100,7.27,7.27,7.27,7.27
XAGUSD,20050622,031100,7.27,7.27,7.27,7.27
XAGUSD,20050622,032100,7.27,7.27,7.27,7.27
XAGUSD,20050622,032500,7.28,7.28,7.28,7.28
XAGUSD,20050622,033500,7.28,7.28,7.28,7.28
XAGUSD,20050622,033700,7.27,7.27,7.27,7.27
XAGUSD,20050622,034700,7.27,7.27,7.27,7.27
XAGUSD,20050622,035700,7.27,7.27,7.27,7.27
XAGUSD,20050622,040700,7.27,7.27,7.27,7.27
XAGUSD,20050622,041700,7.27,7.27,7.27,7.27
XAGUSD,20050622,042700,7.27,7.27,7.27,7.27
XAGUSD,20050622,043700,7.27,7.27,7.27,7.27
XAGUSD,20050622,044700,7.27,7.27,7.27,7.27
XAGUSD,20050622,045700,7.27,7.27,7.27,7.27
XAGUSD,20050622,050700,7.27,7.27,7.27,7.27
XAGUSD,20050622,051700,7.27,7.27,7.27,7.27
XAGUSD,20050622,052700,7.27,7.27,7.27,7.27
XAGUSD,20050622,053700,7.27,7.27,7.27,7.27
XAGUSD,20050622,054700,7.27,7.27,7.27,7.27
XAGUSD,20050622,055700,7.27,7.27,7.27,7.27
XAGUSD,20050622,060600,7.26,7.26,7.26,7.26
XAGUSD,20050622,061600,7.26,7.26,7.26,7.26
XAGUSD,20050622,062600,7.26,7.26,7.26,7.26
XAGUSD,20050622,063600,7.26,7.26,7.26,7.26
XAGUSD,20050622,064600,7.26,7.26,7.26,7.26
XAGUSD,20050622,065600,7.26,7.26,7.26,7.26
XAGUSD,20050622,070600,7.26,7.26,7.26,7.26
XAGUSD,20050622,071600,7.26,7.26,7.26,7.26
XAGUSD,20050622,072600,7.26,7.26,7.26,7.26
XAGUSD,20050622,073600,7.26,7.26,7.26,7.26
XAGUSD,20050622,073900,7.25,7.25,7.25,7.25
XAGUSD,20050622,074900,7.25,7.25,7.25,7.25
XAGUSD,20050622,075900,7.25,7.25,7.25,7.25
XAGUSD,20050622,080900,7.25,7.25,7.25,7.25
XAGUSD,20050622,081900,7.25,7.25,7.25,7.25
XAGUSD,20050622,082900,7.25,7.25,7.25,7.25
XAGUSD,20050622,083900,7.25,7.25,7.25,7.25
XAGUSD,20050622,084000,7.26,7.26,7.26,7.26
XAGUSD,20050622,085000,7.26,7.26,7.26,7.26
XAGUSD,20050622,090000,7.26,7.26,7.26,7.26
XAGUSD,20050622,090100,7.27,7.27,7.27,7.27
XAGUSD,20050622,090500,7.26,7.26,7.26,7.26
XAGUSD,20050622,091500,7.26,7.26,7.26,7.26
XAGUSD,20050622,092500,7.26,7.26,7.26,7.26
XAGUSD,20050622,093500,7.26,7.26,7.26,7.26
XAGUSD,20050622,094500,7.26,7.26,7.26,7.26
XAGUSD,20050622,095500,7.26,7.26,7.26,7.26
XAGUSD,20050622,100500,7.26,7.26,7.26,7.26
XAGUSD,20050622,101500,7.26,7.26,7.26,7.26
XAGUSD,20050622,102500,7.26,7.26,7.26,7.26
XAGUSD,20050622,103500,7.26,7.26,7.26,7.26
XAGUSD,20050622,104500,7.26,7.26,7.26,7.26
XAGUSD,20050622,105500,7.26,7.26,7.26,7.26
XAGUSD,20050622,110500,7.26,7.26,7.26,7.26
XAGUSD,20050622,110600,7.25,7.25,7.25,7.25
XAGUSD,20050622,111600,7.25,7.25,7.25,7.25
XAGUSD,20050622,112200,7.24,7.24,7.24,7.24
XAGUSD,20050622,113200,7.24,7.24,7.24,7.24
XAGUSD,20050622,114200,7.24,7.24,7.24,7.24
XAGUSD,20050622,114800,7.23,7.23,7.23,7.23
XAGUSD,20050622,115100,7.22,7.22,7.22,7.22
XAGUSD,20050622,115400,7.21,7.21,7.21,7.21
XAGUSD,20050622,120200,7.22,7.22,7.22,7.22
XAGUSD,20050622,121200,7.22,7.22,7.22,7.22
XAGUSD,20050622,122000,7.24,7.24,7.24,7.24
XAGUSD,20050622,123000,7.24,7.24,7.24,7.24
XAGUSD,20050622,124000,7.24,7.24,7.24,7.24
XAGUSD,20050622,124700,7.23,7.23,7.23,7.23
XAGUSD,20050622,125800,7.23,7.23,7.23,7.23
XAGUSD,20050622,130800,7.23,7.23,7.23,7.23
XAGUSD,20050622,131800,7.23,7.23,7.21,7.21
XAGUSD,20050622,131900,7.20,7.20,7.20,7.20
XAGUSD,20050622,132900,7.20,7.20,7.20,7.20
XAGUSD,20050622,133900,7.20,7.20,7.20,7.20
XAGUSD,20050622,134900,7.20,7.20,7.20,7.20
XAGUSD,20050622,135900,7.20,7.20,7.20,7.20
XAGUSD,20050622,140900,7.20,7.20,7.20,7.20
XAGUSD,20050622,141900,7.20,7.20,7.20,7.20
XAGUSD,20050622,142600,7.19,7.19,7.19,7.19
XAGUSD,20050622,142800,7.18,7.18,7.18,7.18
XAGUSD,20050622,143400,7.19,7.19,7.19,7.19
XAGUSD,20050622,144100,7.20,7.20,7.20,7.20
XAGUSD,20050622,144900,7.19,7.19,7.19,7.19
XAGUSD,20050622,145900,7.19,7.19,7.19,7.19
XAGUSD,20050622,150100,7.18,7.18,7.18,7.18
XAGUSD,20050622,150500,7.17,7.17,7.17,7.17
XAGUSD,20050622,151500,7.17,7.17,7.17,7.17
XAGUSD,20050622,151600,7.18,7.18,7.18,7.18
XAGUSD,20050622,151900,7.17,7.18,7.17,7.17
XAGUSD,20050622,152000,7.18,7.18,7.18,7.18
XAGUSD,20050622,153000,7.18,7.18,7.18,7.18
XAGUSD,20050622,154000,7.18,7.18,7.18,7.18
XAGUSD,20050622,155000,7.18,7.18,7.18,7.18
XAGUSD,20050622,160000,7.18,7.18,7.18,7.18
XAGUSD,20050622,160500,7.19,7.19,7.19,7.19
XAGUSD,20050622,161500,7.19,7.19,7.19,7.19
XAGUSD,20050622,162000,7.18,7.18,7.18,7.18
XAGUSD,20050622,163000,7.18,7.18,7.18,7.18
XAGUSD,20050622,163800,7.19,7.19,7.19,7.19
XAGUSD,20050622,164800,7.19,7.19,7.19,7.19
XAGUSD,20050622,165600,7.20,7.20,7.20,7.20
XAGUSD,20050622,170500,7.19,7.19,7.19,7.19
XAGUSD,20050622,171500,7.19,7.19,7.19,7.19
XAGUSD,20050622,172300,7.18,7.18,7.18,7.18
XAGUSD,20050622,172400,7.19,7.19,7.19,7.19
XAGUSD,20050622,172600,7.20,7.20,7.20,7.20
XAGUSD,20050622,173200,7.21,7.21,7.21,7.21
XAGUSD,20050622,174200,7.21,7.21,7.21,7.21
XAGUSD,20050622,175000,7.20,7.20,7.20,7.20
XAGUSD,20050622,180000,7.20,7.20,7.20,7.20
XAGUSD,20050622,180500,7.19,7.19,7.19,7.19
XAGUSD,20050622,180700,7.20,7.20,7.20,7.20
XAGUSD,20050622,180900,7.19,7.19,7.19,7.19
XAGUSD,20050622,181900,7.19,7.19,7.19,7.19
XAGUSD,20050622,182900,7.19,7.19,7.19,7.19
XAGUSD,20050622,183600,7.20,7.20,7.20,7.20
XAGUSD,20050622,184000,7.21,7.21,7.21,7.21
XAGUSD,20050622,184300,7.20,7.20,7.20,7.20
XAGUSD,20050622,185300,7.20,7.20,7.20,7.20
XAGUSD,20050622,190300,7.20,7.20,7.20,7.20
XAGUSD,20050622,190600,7.21,7.21,7.21,7.21
XAGUSD,20050622,190900,7.22,7.22,7.22,7.22
XAGUSD,20050622,191900,7.22,7.22,7.22,7.22
XAGUSD,20050622,192100,7.23,7.23,7.23,7.23
XAGUSD,20050622,192500,7.22,7.22,7.22,7.22
XAGUSD,20050622,193500,7.22,7.22,7.22,7.22
XAGUSD,20050622,194500,7.22,7.22,7.22,7.22
XAGUSD,20050622,195500,7.22,7.22,7.22,7.22
XAGUSD,20050622,200500,7.22,7.22,7.22,7.22
XAGUSD,20050622,201500,7.22,7.22,7.22,7.22
XAGUSD,20050622,202500,7.22,7.22,7.22,7.22
XAGUSD,20050622,203500,7.22,7.22,7.22,7.22
XAGUSD,20050622,204500,7.22,7.22,7.22,7.22
XAGUSD,20050622,205500,7.22,7.22,7.22,7.22
XAGUSD,20050622,210500,7.22,7.22,7.22,7.22
XAGUSD,20050622,211500,7.22,7.22,7.22,7.22
XAGUSD,20050622,212500,7.22,7.22,7.22,7.22
XAGUSD,20050622,213500,7.22,7.22,7.22,7.22
XAGUSD,20050622,214500,7.22,7.22,7.22,7.22
XAGUSD,20050622,215500,7.22,7.22,7.22,7.22
XAGUSD,20050622,220500,7.22,7.22,7.22,7.22
XAGUSD,20050622,221500,7.22,7.22,7.22,7.22
XAGUSD,20050622,222500,7.22,7.22,7.22,7.22
XAGUSD,20050622,223500,7.22,7.22,7.22,7.22
XAGUSD,20050622,224500,7.22,7.22,7.22,7.22
XAGUSD,20050622,225500,7.22,7.22,7.22,7.22
XAGUSD,20050622,230500,7.22,7.22,7.22,7.22
XAGUSD,20050622,231500,7.22,7.22,7.22,7.22
XAGUSD,20050622,232500,7.22,7.22,7.22,7.22
XAGUSD,20050622,233500,7.22,7.22,7.22,7.22
XAGUSD,20050622,234500,7.22,7.22,7.22,7.22
XAGUSD,20050622,235500,7.22,7.22,7.22,7.22
USDCZK,20050622,000100,24.53,24.53,24.53,24.53
USDCZK,20050622,000400,24.54,24.54,24.54,24.54
USDCZK,20050622,000900,24.54,24.54,24.54,24.54
USDCZK,20050622,001000,24.53,24.53,24.53,24.53
USDCZK,20050622,001100,24.54,24.54,24.54,24.54
USDCZK,20050622,001600,24.55,24.55,24.55,24.55
USDCZK,20050622,001900,24.54,24.54,24.54,24.54
USDCZK,20050622,002400,24.54,24.54,24.54,24.54
USDCZK,20050622,002800,24.53,24.53,24.53,24.53
USDCZK,20050622,003300,24.53,24.53,24.53,24.53
USDCZK,20050622,003600,24.54,24.54,24.54,24.54
USDCZK,20050622,003700,24.53,24.53,24.53,24.53
USDCZK,20050622,004200,24.53,24.54,24.53,24.54
USDCZK,20050622,004600,24.53,24.53,24.53,24.53
USDCZK,20050622,004700,24.54,24.54,24.53,24.53
USDCZK,20050622,005200,24.53,24.53,24.53,24.53
USDCZK,20050622,005500,24.54,24.54,24.54,24.54
USDCZK,20050622,005800,24.53,24.53,24.53,24.53
USDCZK,20050622,010300,24.53,24.53,24.53,24.53
USDCZK,20050622,010500,24.54,24.54,24.54,24.54
USDCZK,20050622,010900,24.53,24.53,24.53,24.53
USDCZK,20050622,011000,24.54,24.54,24.54,24.54
USDCZK,20050622,011200,24.53,24.53,24.53,24.53
USDCZK,20050622,011500,24.54,24.54,24.54,24.54
USDCZK,20050622,011800,24.53,24.53,24.53,24.53
USDCZK,20050622,012300,24.53,24.53,24.53,24.53
USDCZK,20050622,012400,24.54,24.54,24.53,24.53
USDCZK,20050622,012900,24.53,24.53,24.53,24.53
USDCZK,20050622,013000,24.52,24.52,24.52,24.52
USDCZK,20050622,013500,24.52,24.52,24.52,24.52
USDCZK,20050622,013700,24.51,24.51,24.51,24.51
USDCZK,20050622,013800,24.52,24.52,24.52,24.52
USDCZK,20050622,013900,24.51,24.51,24.51,24.51
USDCZK,20050622,014000,24.50,24.50,24.49,24.49
USDCZK,20050622,014100,24.48,24.48,24.48,24.48
USDCZK,20050622,014200,24.49,24.49,24.49,24.49
USDCZK,20050622,014600,24.50,24.50,24.50,24.50
USDCZK,20050622,014700,24.49,24.49,24.49,24.49
USDCZK,20050622,014900,24.48,24.48,24.48,24.48
USDCZK,20050622,015200,24.49,24.49,24.49,24.49
USDCZK,20050622,015600,24.50,24.50,24.50,24.50
USDCZK,20050622,020100,24.50,24.50,24.50,24.50
USDCZK,20050622,020600,24.50,24.50,24.50,24.50
USDCZK,20050622,020800,24.51,24.51,24.51,24.51
USDCZK,20050622,021100,24.52,24.52,24.52,24.52
USDCZK,20050622,021400,24.51,24.51,24.51,24.51
USDCZK,20050622,021900,24.51,24.51,24.51,24.51
USDCZK,20050622,022400,24.51,24.51,24.51,24.51
USDCZK,20050622,022800,24.52,24.52,24.52,24.52
USDCZK,20050622,023300,24.52,24.52,24.52,24.52
USDCZK,20050622,023600,24.51,24.51,24.51,24.51
USDCZK,20050622,024100,24.51,24.51,24.51,24.51
USDCZK,20050622,024600,24.51,24.51,24.51,24.51
USDCZK,20050622,024800,24.52,24.52,24.52,24.52
USDCZK,20050622,025100,24.53,24.53,24.53,24.53
USDCZK,20050622,025200,24.52,24.52,24.51,24.51
USDCZK,20050622,025500,24.52,24.52,24.51,24.51
USDCZK,20050622,025800,24.52,24.53,24.52,24.53
USDCZK,20050622,030300,24.53,24.53,24.53,24.53
USDCZK,20050622,030800,24.53,24.53,24.53,24.53
USDCZK,20050622,031300,24.53,24.53,24.53,24.53
USDCZK,20050622,031800,24.53,24.53,24.53,24.53
USDCZK,20050622,032300,24.53,24.53,24.53,24.53
USDCZK,20050622,032400,24.54,24.54,24.54,24.54
USDCZK,20050622,032500,24.53,24.53,24.53,24.53
USDCZK,20050622,032700,24.54,24.55,24.54,24.55
USDCZK,20050622,032800,24.54,24.54,24.54,24.54
USDCZK,20050622,033000,24.53,24.53,24.53,24.53
USDCZK,20050622,033300,24.54,24.54,24.54,24.54
USDCZK,20050622,033600,24.53,24.54,24.53,24.54
USDCZK,20050622,033700,24.55,24.55,24.55,24.55
USDCZK,20050622,033800,24.54,24.54,24.54,24.54
USDCZK,20050622,034200,24.55,24.55,24.55,24.55
USDCZK,20050622,034500,24.54,24.54,24.53,24.53
USDCZK,20050622,034600,24.54,24.54,24.54,24.54
USDCZK,20050622,034800,24.55,24.55,24.55,24.55
USDCZK,20050622,035100,24.54,24.54,24.54,24.54
USDCZK,20050622,035200,24.55,24.55,24.54,24.54
USDCZK,20050622,035500,24.55,24.55,24.55,24.55
USDCZK,20050622,035800,24.54,24.54,24.54,24.54
USDCZK,20050622,040300,24.54,24.54,24.54,24.54
USDCZK,20050622,040600,24.53,24.53,24.53,24.53
USDCZK,20050622,041100,24.53,24.53,24.53,24.53
USDCZK,20050622,041600,24.53,24.53,24.53,24.53
USDCZK,20050622,042100,24.53,24.53,24.53,24.53
USDCZK,20050622,042300,24.54,24.54,24.54,24.54
USDCZK,20050622,042400,24.55,24.55,24.55,24.55
USDCZK,20050622,042500,24.54,24.54,24.54,24.54
USDCZK,20050622,043000,24.54,24.54,24.54,24.54
USDCZK,20050622,043500,24.54,24.54,24.54,24.54
USDCZK,20050622,043600,24.53,24.53,24.53,24.53
USDCZK,20050622,044100,24.53,24.53,24.53,24.53
USDCZK,20050622,044300,24.54,24.54,24.54,24.54
USDCZK,20050622,044400,24.53,24.53,24.52,24.52
USDCZK,20050622,044500,24.53,24.53,24.53,24.53
USDCZK,20050622,045000,24.53,24.53,24.53,24.53
USDCZK,20050622,045300,24.52,24.52,24.52,24.52
USDCZK,20050622,045400,24.53,24.53,24.53,24.53
USDCZK,20050622,045800,24.54,24.54,24.54,24.54
USDCZK,20050622,045900,24.53,24.53,24.53,24.53
USDCZK,20050622,050400,24.53,24.53,24.53,24.53
USDCZK,20050622,050900,24.53,24.53,24.53,24.53
USDCZK,20050622,051100,24.54,24.54,24.53,24.53
USDCZK,20050622,051600,24.53,24.53,24.53,24.53
USDCZK,20050622,052100,24.53,24.53,24.53,24.53
USDCZK,20050622,052200,24.52,24.53,24.52,24.53
USDCZK,20050622,052300,24.52,24.52,24.52,24.52
USDCZK,20050622,052400,24.53,24.53,24.53,24.53
USDCZK,20050622,052900,24.53,24.53,24.53,24.53
USDCZK,20050622,053400,24.53,24.53,24.53,24.53
USDCZK,20050622,053700,24.54,24.54,24.54,24.54
USDCZK,20050622,053800,24.53,24.53,24.53,24.53
USDCZK,20050622,054000,24.54,24.54,24.54,24.54
USDCZK,20050622,054100,24.53,24.54,24.53,24.54
USDCZK,20050622,054300,24.53,24.53,24.53,24.53
USDCZK,20050622,054400,24.54,24.54,24.54,24.54
USDCZK,20050622,054800,24.55,24.55,24.55,24.55
USDCZK,20050622,054900,24.54,24.54,24.54,24.54
USDCZK,20050622,055000,24.55,24.55,24.55,24.55
USDCZK,20050622,055200,24.54,24.54,24.54,24.54
USDCZK,20050622,055300,24.53,24.53,24.53,24.53
USDCZK,20050622,055400,24.54,24.54,24.54,24.54
USDCZK,20050622,055900,24.54,24.54,24.53,24.53
USDCZK,20050622,060100,24.54,24.54,24.54,24.54
USDCZK,20050622,060500,24.55,24.55,24.55,24.55
USDCZK,20050622,060600,24.54,24.54,24.54,24.54
USDCZK,20050622,061100,24.54,24.54,24.54,24.54
USDCZK,20050622,061600,24.54,24.54,24.54,24.54
USDCZK,20050622,062100,24.53,24.53,24.53,24.53
USDCZK,20050622,062300,24.54,24.54,24.54,24.54
USDCZK,20050622,062700,24.53,24.53,24.53,24.53
USDCZK,20050622,062800,24.54,24.54,24.54,24.54
USDCZK,20050622,063300,24.53,24.53,24.53,24.53
USDCZK,20050622,063600,24.54,24.54,24.54,24.54
USDCZK,20050622,063800,24.53,24.53,24.53,24.53
USDCZK,20050622,064300,24.53,24.53,24.53,24.53
USDCZK,20050622,064400,24.54,24.54,24.54,24.54
USDCZK,20050622,064600,24.53,24.53,24.53,24.53
USDCZK,20050622,065100,24.53,24.53,24.53,24.53
USDCZK,20050622,065600,24.53,24.53,24.53,24.53
USDCZK,20050622,070100,24.53,24.53,24.53,24.53
USDCZK,20050622,070600,24.53,24.53,24.53,24.53
USDCZK,20050622,070700,24.54,24.54,24.54,24.54
USDCZK,20050622,071200,24.54,24.54,24.54,24.54
USDCZK,20050622,071300,24.55,24.55,24.54,24.54
USDCZK,20050622,071800,24.54,24.54,24.54,24.54
USDCZK,20050622,072300,24.54,24.54,24.54,24.54
USDCZK,20050622,072800,24.53,24.54,24.53,24.54
USDCZK,20050622,073300,24.54,24.54,24.54,24.54
USDCZK,20050622,073400,24.55,24.55,24.55,24.55
USDCZK,20050622,073500,24.54,24.54,24.54,24.54
USDCZK,20050622,073800,24.55,24.55,24.55,24.55
USDCZK,20050622,074000,24.54,24.54,24.54,24.54
USDCZK,20050622,074100,24.55,24.55,24.55,24.55
USDCZK,20050622,074300,24.54,24.54,24.54,24.54
USDCZK,20050622,074800,24.54,24.54,24.54,24.54
USDCZK,20050622,075200,24.53,24.53,24.52,24.52
USDCZK,20050622,075300,24.53,24.53,24.52,24.52
USDCZK,20050622,075400,24.53,24.53,24.53,24.53
USDCZK,20050622,075900,24.53,24.54,24.53,24.54
USDCZK,20050622,080000,24.53,24.53,24.53,24.53
USDCZK,20050622,080400,24.52,24.52,24.52,24.52
USDCZK,20050622,080500,24.51,24.51,24.51,24.51
USDCZK,20050622,080600,24.52,24.52,24.52,24.52
USDCZK,20050622,080700,24.53,24.53,24.52,24.52
USDCZK,20050622,081000,24.51,24.51,24.51,24.51
USDCZK,20050622,081100,24.52,24.52,24.52,24.52
USDCZK,20050622,081200,24.51,24.51,24.51,24.51
USDCZK,20050622,081300,24.50,24.50,24.50,24.50
USDCZK,20050622,081400,24.51,24.51,24.51,24.51
USDCZK,20050622,081500,24.50,24.50,24.50,24.50
USDCZK,20050622,081600,24.49,24.50,24.49,24.50
USDCZK,20050622,081700,24.51,24.51,24.51,24.51
USDCZK,20050622,081800,24.50,24.50,24.50,24.50
USDCZK,20050622,081900,24.51,24.51,24.50,24.51
USDCZK,20050622,082200,24.50,24.50,24.50,24.50
USDCZK,20050622,082400,24.51,24.51,24.50,24.51
USDCZK,20050622,082500,24.50,24.50,24.49,24.50
USDCZK,20050622,083000,24.50,24.50,24.50,24.50
USDCZK,20050622,083500,24.50,24.50,24.50,24.50
USDCZK,20050622,083700,24.49,24.49,24.49,24.49
USDCZK,20050622,083800,24.50,24.50,24.50,24.50
USDCZK,20050622,084000,24.51,24.51,24.51,24.51
USDCZK,20050622,084400,24.52,24.52,24.52,24.52
USDCZK,20050622,084600,24.53,24.53,24.53,24.53
USDCZK,20050622,084700,24.52,24.53,24.52,24.53
USDCZK,20050622,085000,24.52,24.52,24.52,24.52
USDCZK,20050622,085200,24.51,24.51,24.51,24.51
USDCZK,20050622,085300,24.52,24.52,24.52,24.52
USDCZK,20050622,085400,24.51,24.51,24.51,24.51
USDCZK,20050622,085500,24.50,24.50,24.50,24.50
USDCZK,20050622,085700,24.49,24.49,24.49,24.49
USDCZK,20050622,085800,24.48,24.49,24.48,24.49
USDCZK,20050622,090300,24.50,24.51,24.50,24.51
USDCZK,20050622,090400,24.50,24.50,24.49,24.50
USDCZK,20050622,090500,24.51,24.51,24.50,24.50
USDCZK,20050622,090600,24.49,24.49,24.48,24.49
USDCZK,20050622,090700,24.48,24.49,24.48,24.49
USDCZK,20050622,090800,24.50,24.50,24.50,24.50
USDCZK,20050622,091100,24.51,24.51,24.51,24.51
USDCZK,20050622,091300,24.50,24.51,24.50,24.50
USDCZK,20050622,091400,24.51,24.51,24.50,24.50
USDCZK,20050622,091500,24.51,24.51,24.51,24.51
USDCZK,20050622,091600,24.50,24.50,24.50,24.50
USDCZK,20050622,091800,24.51,24.51,24.51,24.51
USDCZK,20050622,092000,24.50,24.50,24.50,24.50
USDCZK,20050622,092100,24.51,24.51,24.51,24.51
USDCZK,20050622,092400,24.50,24.50,24.50,24.50
USDCZK,20050622,092800,24.51,24.51,24.51,24.51
USDCZK,20050622,092900,24.50,24.50,24.50,24.50
USDCZK,20050622,093000,24.51,24.51,24.51,24.51
USDCZK,20050622,093500,24.51,24.51,24.51,24.51
USDCZK,20050622,093600,24.50,24.50,24.50,24.50
USDCZK,20050622,093900,24.51,24.51,24.50,24.50
USDCZK,20050622,094000,24.51,24.51,24.50,24.50
USDCZK,20050622,094200,24.49,24.49,24.49,24.49
USDCZK,20050622,094300,24.50,24.50,24.50,24.50
USDCZK,20050622,094800,24.50,24.50,24.50,24.50
USDCZK,20050622,094900,24.49,24.50,24.49,24.50
USDCZK,20050622,095000,24.49,24.49,24.49,24.49
USDCZK,20050622,095200,24.50,24.50,24.50,24.50
USDCZK,20050622,095300,24.49,24.49,24.49,24.49
USDCZK,20050622,095800,24.49,24.49,24.49,24.49
USDCZK,20050622,095900,24.48,24.48,24.46,24.46
USDCZK,20050622,100000,24.47,24.47,24.47,24.47
USDCZK,20050622,100200,24.48,24.48,24.47,24.47
USDCZK,20050622,100600,24.48,24.48,24.48,24.48
USDCZK,20050622,100800,24.47,24.47,24.47,24.47
USDCZK,20050622,101300,24.47,24.47,24.47,24.47
USDCZK,20050622,101500,24.48,24.48,24.47,24.47
USDCZK,20050622,101900,24.46,24.46,24.46,24.46
USDCZK,20050622,102000,24.47,24.47,24.47,24.47
USDCZK,20050622,102100,24.46,24.46,24.46,24.46
USDCZK,20050622,102300,24.45,24.45,24.45,24.45
USDCZK,20050622,102400,24.46,24.46,24.45,24.45
USDCZK,20050622,102600,24.46,24.46,24.46,24.46
USDCZK,20050622,102700,24.45,24.45,24.45,24.45
USDCZK,20050622,102800,24.46,24.46,24.46,24.46
USDCZK,20050622,102900,24.45,24.45,24.45,24.45
USDCZK,20050622,103100,24.46,24.46,24.46,24.46
USDCZK,20050622,103300,24.47,24.47,24.46,24.46
USDCZK,20050622,103400,24.45,24.45,24.45,24.45
USDCZK,20050622,103500,24.44,24.44,24.44,24.44
USDCZK,20050622,103600,24.45,24.45,24.44,24.45
USDCZK,20050622,103700,24.44,24.44,24.44,24.44
USDCZK,20050622,103800,24.45,24.45,24.45,24.45
USDCZK,20050622,103900,24.46,24.46,24.45,24.46
USDCZK,20050622,104000,24.45,24.46,24.45,24.46
USDCZK,20050622,104500,24.45,24.45,24.45,24.45
USDCZK,20050622,104600,24.46,24.46,24.45,24.45
USDCZK,20050622,104700,24.46,24.46,24.46,24.46
USDCZK,20050622,105000,24.47,24.47,24.46,24.46
USDCZK,20050622,105100,24.47,24.47,24.46,24.46
USDCZK,20050622,105200,24.45,24.45,24.45,24.45
USDCZK,20050622,105400,24.46,24.46,24.45,24.46
USDCZK,20050622,105500,24.45,24.45,24.45,24.45
USDCZK,20050622,105600,24.46,24.46,24.46,24.46
USDCZK,20050622,105800,24.45,24.45,24.45,24.45
USDCZK,20050622,110100,24.44,24.44,24.44,24.44
USDCZK,20050622,110200,24.45,24.45,24.45,24.45
USDCZK,20050622,110300,24.44,24.45,24.44,24.45
USDCZK,20050622,110700,24.46,24.46,24.45,24.45
USDCZK,20050622,110800,24.46,24.47,24.46,24.47
USDCZK,20050622,111000,24.48,24.48,24.48,24.48
USDCZK,20050622,111100,24.49,24.49,24.49,24.49
USDCZK,20050622,111200,24.50,24.50,24.50,24.50
USDCZK,20050622,111300,24.51,24.51,24.50,24.50
USDCZK,20050622,111400,24.51,24.52,24.51,24.52
USDCZK,20050622,111500,24.53,24.53,24.53,24.53
USDCZK,20050622,111600,24.54,24.55,24.54,24.55
USDCZK,20050622,111700,24.56,24.56,24.55,24.56
USDCZK,20050622,111800,24.54,24.55,24.54,24.54
USDCZK,20050622,111900,24.53,24.53,24.53,24.53
USDCZK,20050622,112000,24.54,24.54,24.53,24.53
USDCZK,20050622,112300,24.54,24.54,24.54,24.54
USDCZK,20050622,112700,24.53,24.53,24.53,24.53
USDCZK,20050622,112900,24.52,24.53,24.52,24.53
USDCZK,20050622,113000,24.52,24.53,24.52,24.52
USDCZK,20050622,113100,24.53,24.53,24.52,24.52
USDCZK,20050622,113200,24.53,24.53,24.53,24.53
USDCZK,20050622,113300,24.54,24.54,24.54,24.54
USDCZK,20050622,113400,24.53,24.54,24.53,24.53
USDCZK,20050622,113800,24.54,24.54,24.54,24.54
USDCZK,20050622,113900,24.55,24.55,24.54,24.54
USDCZK,20050622,114400,24.54,24.54,24.54,24.54
USDCZK,20050622,114800,24.55,24.55,24.55,24.55
USDCZK,20050622,115000,24.56,24.56,24.55,24.55
USDCZK,20050622,115200,24.54,24.54,24.54,24.54
USDCZK,20050622,115300,24.55,24.55,24.54,24.54
USDCZK,20050622,115500,24.55,24.55,24.55,24.55
USDCZK,20050622,115600,24.54,24.54,24.54,24.54
USDCZK,20050622,115800,24.55,24.55,24.54,24.54
USDCZK,20050622,120300,24.54,24.54,24.54,24.54
USDCZK,20050622,120400,24.55,24.55,24.55,24.55
USDCZK,20050622,120700,24.56,24.56,24.55,24.55
USDCZK,20050622,121100,24.54,24.55,24.54,24.55
USDCZK,20050622,121600,24.55,24.55,24.54,24.54
USDCZK,20050622,121800,24.55,24.55,24.54,24.55
USDCZK,20050622,121900,24.54,24.54,24.54,24.54
USDCZK,20050622,122000,24.55,24.55,24.55,24.55
USDCZK,20050622,122500,24.55,24.55,24.54,24.54
USDCZK,20050622,122700,24.55,24.55,24.54,24.54
USDCZK,20050622,122900,24.55,24.55,24.55,24.55
USDCZK,20050622,123100,24.56,24.56,24.55,24.56
USDCZK,20050622,123600,24.56,24.56,24.56,24.56
USDCZK,20050622,123700,24.57,24.57,24.57,24.57
USDCZK,20050622,124100,24.58,24.58,24.58,24.58
USDCZK,20050622,124500,24.57,24.57,24.57,24.57
USDCZK,20050622,125000,24.57,24.57,24.57,24.57
USDCZK,20050622,125200,24.58,24.58,24.58,24.58
USDCZK,20050622,125300,24.57,24.57,24.57,24.57
USDCZK,20050622,125400,24.58,24.58,24.57,24.58
USDCZK,20050622,125800,24.59,24.59,24.59,24.59
USDCZK,20050622,130200,24.58,24.59,24.58,24.59
USDCZK,20050622,130700,24.59,24.59,24.59,24.59
USDCZK,20050622,131200,24.58,24.58,24.58,24.58
USDCZK,20050622,131400,24.59,24.60,24.59,24.60
USDCZK,20050622,131500,24.61,24.61,24.61,24.61
USDCZK,20050622,131600,24.60,24.60,24.60,24.60
USDCZK,20050622,131700,24.61,24.61,24.61,24.61
USDCZK,20050622,132200,24.61,24.61,24.60,24.61
USDCZK,20050622,132400,24.62,24.62,24.62,24.62
USDCZK,20050622,132600,24.61,24.62,24.61,24.62
USDCZK,20050622,132700,24.61,24.62,24.61,24.62
USDCZK,20050622,133000,24.61,24.61,24.61,24.61
USDCZK,20050622,133500,24.61,24.61,24.61,24.61
USDCZK,20050622,133600,24.60,24.61,24.60,24.61
USDCZK,20050622,133900,24.62,24.62,24.62,24.62
USDCZK,20050622,134000,24.61,24.61,24.61,24.61
USDCZK,20050622,134200,24.60,24.60,24.60,24.60
USDCZK,20050622,134400,24.59,24.59,24.59,24.59
USDCZK,20050622,134600,24.60,24.60,24.60,24.60
USDCZK,20050622,134900,24.61,24.61,24.60,24.60
USDCZK,20050622,135000,24.61,24.61,24.60,24.60
USDCZK,20050622,135500,24.60,24.60,24.60,24.60
USDCZK,20050622,140000,24.61,24.61,24.61,24.61
USDCZK,20050622,140200,24.60,24.61,24.60,24.61
USDCZK,20050622,140500,24.62,24.62,24.61,24.61
USDCZK,20050622,141000,24.61,24.61,24.61,24.61
USDCZK,20050622,141100,24.60,24.60,24.60,24.60
USDCZK,20050622,141500,24.61,24.61,24.61,24.61
USDCZK,20050622,141600,24.60,24.61,24.60,24.61
USDCZK,20050622,142100,24.62,24.62,24.62,24.62
USDCZK,20050622,142600,24.62,24.62,24.62,24.62
USDCZK,20050622,142700,24.63,24.63,24.63,24.63
USDCZK,20050622,142800,24.62,24.62,24.62,24.62
USDCZK,20050622,142900,24.63,24.63,24.63,24.63
USDCZK,20050622,143100,24.62,24.62,24.62,24.62
USDCZK,20050622,143300,24.61,24.61,24.60,24.60
USDCZK,20050622,143700,24.59,24.59,24.59,24.59
USDCZK,20050622,144000,24.58,24.58,24.58,24.58
USDCZK,20050622,144300,24.57,24.57,24.56,24.56
USDCZK,20050622,144500,24.57,24.57,24.57,24.57
USDCZK,20050622,144900,24.56,24.57,24.56,24.57
USDCZK,20050622,145000,24.56,24.57,24.56,24.57
USDCZK,20050622,145100,24.58,24.58,24.58,24.58
USDCZK,20050622,145300,24.57,24.57,24.57,24.57
USDCZK,20050622,145400,24.58,24.58,24.58,24.58
USDCZK,20050622,145700,24.57,24.58,24.57,24.58
USDCZK,20050622,150000,24.59,24.59,24.59,24.59
USDCZK,20050622,150500,24.59,24.59,24.59,24.59
USDCZK,20050622,151000,24.59,24.59,24.59,24.59
USDCZK,20050622,151400,24.58,24.58,24.58,24.58
USDCZK,20050622,151700,24.57,24.57,24.57,24.57
USDCZK,20050622,151800,24.58,24.58,24.58,24.58
USDCZK,20050622,152000,24.57,24.58,24.57,24.58
USDCZK,20050622,152200,24.57,24.57,24.57,24.57
USDCZK,20050622,152500,24.58,24.58,24.57,24.57
USDCZK,20050622,152800,24.58,24.58,24.58,24.58
USDCZK,20050622,153000,24.59,24.59,24.59,24.59
USDCZK,20050622,153500,24.59,24.59,24.59,24.59
USDCZK,20050622,154000,24.59,24.59,24.58,24.58
USDCZK,20050622,154200,24.57,24.57,24.57,24.57
USDCZK,20050622,154700,24.57,24.57,24.57,24.57
USDCZK,20050622,154900,24.58,24.58,24.58,24.58
USDCZK,20050622,155000,24.57,24.57,24.57,24.57
USDCZK,20050622,155500,24.57,24.58,24.57,24.58
USDCZK,20050622,160000,24.58,24.58,24.58,24.58
USDCZK,20050622,160300,24.57,24.57,24.57,24.57
USDCZK,20050622,160400,24.56,24.56,24.54,24.54
USDCZK,20050622,160600,24.55,24.56,24.55,24.56
USDCZK,20050622,160800,24.55,24.55,24.55,24.55
USDCZK,20050622,161000,24.56,24.56,24.56,24.56
USDCZK,20050622,161100,24.55,24.55,24.55,24.55
USDCZK,20050622,161200,24.54,24.55,24.54,24.55
USDCZK,20050622,161600,24.56,24.56,24.56,24.56
USDCZK,20050622,161700,24.55,24.55,24.55,24.55
USDCZK,20050622,161900,24.54,24.54,24.54,24.54
USDCZK,20050622,162400,24.54,24.54,24.54,24.54
USDCZK,20050622,162600,24.53,24.54,24.53,24.54
USDCZK,20050622,162700,24.53,24.53,24.53,24.53
USDCZK,20050622,162800,24.54,24.54,24.54,24.54
USDCZK,20050622,162900,24.53,24.54,24.53,24.54
USDCZK,20050622,163000,24.53,24.54,24.53,24.53
USDCZK,20050622,163100,24.54,24.54,24.53,24.54
USDCZK,20050622,163200,24.53,24.53,24.53,24.53
USDCZK,20050622,163300,24.54,24.54,24.53,24.53
USDCZK,20050622,163600,24.54,24.54,24.54,24.54
USDCZK,20050622,163700,24.53,24.55,24.53,24.55
USDCZK,20050622,164000,24.54,24.55,24.54,24.55
USDCZK,20050622,164500,24.55,24.55,24.55,24.55
USDCZK,20050622,165000,24.55,24.55,24.55,24.55
USDCZK,20050622,165200,24.54,24.54,24.54,24.54
USDCZK,20050622,165400,24.53,24.53,24.53,24.53
USDCZK,20050622,165700,24.54,24.54,24.54,24.54
USDCZK,20050622,165800,24.53,24.54,24.53,24.54
USDCZK,20050622,165900,24.53,24.53,24.53,24.53
USDCZK,20050622,170100,24.54,24.54,24.54,24.54
USDCZK,20050622,170200,24.55,24.55,24.55,24.55
USDCZK,20050622,170300,24.54,24.54,24.54,24.54
USDCZK,20050622,170400,24.55,24.55,24.55,24.55
USDCZK,20050622,170900,24.55,24.55,24.55,24.55
USDCZK,20050622,171300,24.54,24.54,24.53,24.53
USDCZK,20050622,171400,24.54,24.54,24.53,24.53
USDCZK,20050622,171600,24.54,24.54,24.53,24.53
USDCZK,20050622,172100,24.53,24.53,24.53,24.53
USDCZK,20050622,172200,24.54,24.54,24.53,24.54
USDCZK,20050622,172300,24.53,24.53,24.53,24.53
USDCZK,20050622,172800,24.53,24.53,24.53,24.53
USDCZK,20050622,173100,24.52,24.52,24.52,24.52
USDCZK,20050622,173300,24.53,24.53,24.53,24.53
USDCZK,20050622,173500,24.54,24.54,24.54,24.54
USDCZK,20050622,174000,24.54,24.54,24.54,24.54
USDCZK,20050622,174100,24.55,24.55,24.54,24.54
USDCZK,20050622,174600,24.53,24.53,24.53,24.53
USDCZK,20050622,174700,24.54,24.54,24.53,24.54
USDCZK,20050622,174800,24.53,24.54,24.53,24.54
USDCZK,20050622,174900,24.53,24.53,24.53,24.53
USDCZK,20050622,175000,24.54,24.54,24.54,24.54
USDCZK,20050622,175200,24.53,24.53,24.53,24.53
USDCZK,20050622,175400,24.54,24.54,24.53,24.53
USDCZK,20050622,175500,24.54,24.54,24.53,24.53
USDCZK,20050622,175600,24.54,24.54,24.54,24.54
USDCZK,20050622,175900,24.53,24.53,24.53,24.53
USDCZK,20050622,180100,24.54,24.54,24.54,24.54
USDCZK,20050622,180400,24.55,24.55,24.55,24.55
USDCZK,20050622,180600,24.54,24.56,24.54,24.56
USDCZK,20050622,180800,24.57,24.58,24.57,24.58
USDCZK,20050622,180900,24.57,24.57,24.57,24.57
USDCZK,20050622,181300,24.58,24.58,24.57,24.58
USDCZK,20050622,181400,24.57,24.58,24.57,24.58
USDCZK,20050622,181700,24.59,24.59,24.59,24.59
USDCZK,20050622,181800,24.58,24.59,24.58,24.59
USDCZK,20050622,182000,24.60,24.60,24.59,24.59
USDCZK,20050622,182200,24.60,24.60,24.59,24.59
USDCZK,20050622,182300,24.57,24.57,24.57,24.57
USDCZK,20050622,182400,24.56,24.57,24.56,24.57
USDCZK,20050622,182500,24.56,24.56,24.56,24.56
USDCZK,20050622,182600,24.55,24.55,24.53,24.54
USDCZK,20050622,182700,24.53,24.54,24.53,24.54
USDCZK,20050622,182800,24.53,24.54,24.53,24.54
USDCZK,20050622,183100,24.55,24.55,24.55,24.55
USDCZK,20050622,183600,24.55,24.55,24.55,24.55
USDCZK,20050622,183800,24.54,24.54,24.54,24.54
USDCZK,20050622,184000,24.55,24.55,24.55,24.55
USDCZK,20050622,184100,24.54,24.55,24.54,24.55
USDCZK,20050622,184400,24.56,24.56,24.56,24.56
USDCZK,20050622,184600,24.55,24.55,24.55,24.55
USDCZK,20050622,184900,24.56,24.56,24.56,24.56
USDCZK,20050622,185000,24.55,24.55,24.55,24.55
USDCZK,20050622,185100,24.56,24.56,24.56,24.56
USDCZK,20050622,185300,24.55,24.55,24.55,24.55
USDCZK,20050622,185400,24.56,24.56,24.56,24.56
USDCZK,20050622,185900,24.56,24.56,24.56,24.56
USDCZK,20050622,190200,24.55,24.55,24.55,24.55
USDCZK,20050622,190300,24.56,24.56,24.55,24.55
USDCZK,20050622,190400,24.56,24.56,24.55,24.55
USDCZK,20050622,190600,24.54,24.54,24.54,24.54
USDCZK,20050622,190700,24.53,24.53,24.53,24.53
USDCZK,20050622,190800,24.54,24.54,24.54,24.54
USDCZK,20050622,191300,24.54,24.54,24.53,24.53
USDCZK,20050622,191800,24.53,24.53,24.53,24.53
USDCZK,20050622,192300,24.53,24.53,24.53,24.53
USDCZK,20050622,192600,24.54,24.54,24.54,24.54
USDCZK,20050622,193100,24.54,24.54,24.54,24.54
USDCZK,20050622,193600,24.54,24.54,24.54,24.54
USDCZK,20050622,194100,24.54,24.54,24.54,24.54
USDCZK,20050622,194500,24.53,24.54,24.53,24.54
USDCZK,20050622,195000,24.54,24.54,24.54,24.54
USDCZK,20050622,195500,24.54,24.54,24.54,24.54
USDCZK,20050622,200000,24.54,24.54,24.54,24.54
USDCZK,20050622,200500,24.54,24.54,24.54,24.54
USDCZK,20050622,200800,24.53,24.53,24.53,24.53
USDCZK,20050622,201300,24.52,24.52,24.52,24.52
USDCZK,20050622,201400,24.53,24.53,24.53,24.53
USDCZK,20050622,201900,24.53,24.53,24.52,24.52
USDCZK,20050622,202400,24.52,24.52,24.52,24.52
USDCZK,20050622,202600,24.53,24.53,24.53,24.53
USDCZK,20050622,203000,24.54,24.54,24.54,24.54
USDCZK,20050622,203100,24.53,24.53,24.53,24.53
USDCZK,20050622,203600,24.53,24.53,24.53,24.53
USDCZK,20050622,204100,24.53,24.53,24.53,24.53
USDCZK,20050622,204500,24.54,24.54,24.53,24.53
USDCZK,20050622,204900,24.52,24.53,24.52,24.53
USDCZK,20050622,205000,24.52,24.53,24.52,24.53
USDCZK,20050622,205200,24.52,24.52,24.52,24.52
USDCZK,20050622,205700,24.52,24.52,24.52,24.52
USDCZK,20050622,210100,24.51,24.51,24.51,24.51
USDCZK,20050622,210200,24.52,24.52,24.52,24.52
USDCZK,20050622,210600,24.51,24.51,24.51,24.51
USDCZK,20050622,211000,24.52,24.52,24.52,24.52
USDCZK,20050622,211500,24.52,24.52,24.52,24.52
USDCZK,20050622,211700,24.51,24.51,24.51,24.51
USDCZK,20050622,212000,24.52,24.52,24.52,24.52
USDCZK,20050622,212100,24.53,24.53,24.53,24.53
USDCZK,20050622,212700,24.53,24.53,24.53,24.53
USDCZK,20050622,213100,24.52,24.52,24.52,24.52
USDCZK,20050622,213200,24.53,24.53,24.53,24.53
USDCZK,20050622,213400,24.52,24.52,24.52,24.52
USDCZK,20050622,213700,24.53,24.53,24.53,24.53
USDCZK,20050622,214200,24.53,24.53,24.53,24.53
USDCZK,20050622,214700,24.53,24.53,24.53,24.53
USDCZK,20050622,215200,24.53,24.53,24.53,24.53
USDCZK,20050622,215700,24.53,24.53,24.53,24.53
USDCZK,20050622,220200,24.53,24.53,24.53,24.53
USDCZK,20050622,220700,24.53,24.53,24.53,24.53
USDCZK,20050622,221200,24.53,24.53,24.53,24.53
USDCZK,20050622,221700,24.53,24.53,24.53,24.53
USDCZK,20050622,222200,24.53,24.53,24.53,24.53
USDCZK,20050622,222600,24.52,24.52,24.52,24.52
USDCZK,20050622,222700,24.53,24.53,24.53,24.53
USDCZK,20050622,223200,24.53,24.53,24.53,24.53
USDCZK,20050622,223400,24.52,24.52,24.52,24.52
USDCZK,20050622,223600,24.53,24.53,24.53,24.53
USDCZK,20050622,224100,24.53,24.53,24.53,24.53
USDCZK,20050622,224200,24.52,24.53,24.52,24.53
USDCZK,20050622,224600,24.52,24.52,24.52,24.52
USDCZK,20050622,225100,24.52,24.52,24.52,24.52
USDCZK,20050622,225400,24.53,24.53,24.53,24.53
USDCZK,20050622,225900,24.53,24.53,24.53,24.53
USDCZK,20050622,230400,24.53,24.53,24.53,24.53
USDCZK,20050622,230900,24.53,24.53,24.53,24.53
USDCZK,20050622,231400,24.53,24.53,24.53,24.53
USDCZK,20050622,231900,24.53,24.53,24.53,24.53
USDCZK,20050622,232400,24.53,24.53,24.53,24.53
USDCZK,20050622,232900,24.53,24.53,24.53,24.53
USDCZK,20050622,233400,24.53,24.53,24.53,24.53
USDCZK,20050622,233900,24.53,24.53,24.53,24.53
USDCZK,20050622,234400,24.53,24.53,24.53,24.53
USDCZK,20050622,234700,24.52,24.52,24.52,24.52
USDCZK,20050622,235200,24.52,24.52,24.52,24.52
USDCZK,20050622,235700,24.52,24.52,24.52,24.52
USDDKK,20050622,000100,6.112,6.112,6.112,6.112
USDDKK,20050622,000200,6.112,6.113,6.112,6.113
USDDKK,20050622,000300,6.113,6.113,6.113,6.113
USDDKK,20050622,000400,6.114,6.115,6.114,6.114
USDDKK,20050622,000500,6.114,6.114,6.114,6.114
USDDKK,20050622,000600,6.115,6.115,6.115,6.115
USDDKK,20050622,000700,6.114,6.114,6.114,6.114
USDDKK,20050622,000800,6.114,6.114,6.114,6.114
USDDKK,20050622,000900,6.114,6.114,6.114,6.114
USDDKK,20050622,001000,6.114,6.115,6.114,6.115
USDDKK,20050622,001100,6.115,6.115,6.115,6.115
USDDKK,20050622,001200,6.115,6.116,6.115,6.116
USDDKK,20050622,001300,6.116,6.116,6.115,6.115
USDDKK,20050622,001400,6.115,6.115,6.115,6.115
USDDKK,20050622,001500,6.115,6.115,6.115,6.115
USDDKK,20050622,001700,6.115,6.115,6.115,6.115
USDDKK,20050622,001800,6.115,6.116,6.115,6.116
USDDKK,20050622,001900,6.116,6.116,6.116,6.116
USDDKK,20050622,002000,6.116,6.116,6.115,6.116
USDDKK,20050622,002100,6.116,6.116,6.115,6.115
USDDKK,20050622,002200,6.115,6.115,6.115,6.115
USDDKK,20050622,002300,6.115,6.115,6.115,6.115
USDDKK,20050622,002400,6.115,6.115,6.115,6.115
USDDKK,20050622,002500,6.116,6.116,6.116,6.116
USDDKK,20050622,002600,6.116,6.116,6.115,6.115
USDDKK,20050622,002700,6.115,6.115,6.114,6.114
USDDKK,20050622,002800,6.115,6.115,6.114,6.114
USDDKK,20050622,002900,6.114,6.114,6.114,6.114
USDDKK,20050622,003000,6.115,6.115,6.114,6.114
USDDKK,20050622,003100,6.114,6.114,6.114,6.114
USDDKK,20050622,003200,6.115,6.115,6.115,6.115
USDDKK,20050622,003300,6.114,6.115,6.114,6.114
USDDKK,20050622,003400,6.115,6.115,6.115,6.115
USDDKK,20050622,003500,6.115,6.115,6.115,6.115
USDDKK,20050622,003600,6.114,6.114,6.114,6.114
USDDKK,20050622,003700,6.113,6.113,6.113,6.113
USDDKK,20050622,003800,6.113,6.113,6.113,6.113
USDDKK,20050622,003900,6.113,6.113,6.113,6.113
USDDKK,20050622,004000,6.113,6.113,6.112,6.112
USDDKK,20050622,004100,6.113,6.113,6.113,6.113
USDDKK,20050622,004200,6.113,6.113,6.113,6.113
USDDKK,20050622,004300,6.113,6.113,6.113,6.113
USDDKK,20050622,004400,6.113,6.113,6.113,6.113
USDDKK,20050622,004500,6.113,6.113,6.113,6.113
USDDKK,20050622,004600,6.113,6.113,6.113,6.113
USDDKK,20050622,004700,6.113,6.113,6.113,6.113
USDDKK,20050622,004800,6.113,6.113,6.113,6.113
USDDKK,20050622,004900,6.113,6.113,6.113,6.113
USDDKK,20050622,005000,6.113,6.113,6.113,6.113
USDDKK,20050622,005100,6.113,6.113,6.113,6.113
USDDKK,20050622,005200,6.113,6.113,6.113,6.113
USDDKK,20050622,005300,6.113,6.113,6.113,6.113
USDDKK,20050622,005400,6.113,6.113,6.113,6.113
USDDKK,20050622,005500,6.113,6.113,6.113,6.113
USDDKK,20050622,005600,6.113,6.113,6.113,6.113
USDDKK,20050622,005700,6.113,6.113,6.113,6.113
USDDKK,20050622,005800,6.113,6.113,6.113,6.113
USDDKK,20050622,005900,6.113,6.113,6.113,6.113
USDDKK,20050622,010000,6.113,6.113,6.113,6.113
USDDKK,20050622,010100,6.113,6.113,6.113,6.113
USDDKK,20050622,010200,6.113,6.113,6.113,6.113
USDDKK,20050622,010300,6.113,6.113,6.113,6.113
USDDKK,20050622,010400,6.113,6.113,6.113,6.113
USDDKK,20050622,010500,6.113,6.113,6.113,6.113
USDDKK,20050622,010600,6.113,6.113,6.113,6.113
USDDKK,20050622,010700,6.113,6.113,6.113,6.113
USDDKK,20050622,010800,6.113,6.113,6.113,6.113
USDDKK,20050622,010900,6.113,6.113,6.112,6.112
USDDKK,20050622,011000,6.111,6.112,6.111,6.112
USDDKK,20050622,011100,6.112,6.112,6.112,6.112
USDDKK,20050622,011200,6.112,6.112,6.112,6.112
USDDKK,20050622,011300,6.112,6.112,6.112,6.112
USDDKK,20050622,011400,6.113,6.113,6.113,6.113
USDDKK,20050622,011500,6.113,6.113,6.113,6.113
USDDKK,20050622,011600,6.113,6.113,6.113,6.113
USDDKK,20050622,011700,6.113,6.113,6.113,6.113
USDDKK,20050622,011800,6.113,6.113,6.113,6.113
USDDKK,20050622,011900,6.113,6.113,6.113,6.113
USDDKK,20050622,012000,6.113,6.113,6.113,6.113
USDDKK,20050622,012100,6.113,6.113,6.112,6.112
USDDKK,20050622,012200,6.112,6.112,6.112,6.112
USDDKK,20050622,012300,6.112,6.112,6.112,6.112
USDDKK,20050622,012400,6.113,6.113,6.113,6.113
USDDKK,20050622,012500,6.113,6.113,6.113,6.113
USDDKK,20050622,012600,6.113,6.113,6.113,6.113
USDDKK,20050622,012700,6.113,6.113,6.113,6.113
USDDKK,20050622,012800,6.112,6.112,6.111,6.111
USDDKK,20050622,012900,6.111,6.111,6.111,6.111
USDDKK,20050622,013000,6.111,6.111,6.111,6.111
USDDKK,20050622,013100,6.110,6.110,6.109,6.109
USDDKK,20050622,013200,6.108,6.109,6.108,6.109
USDDKK,20050622,013300,6.109,6.109,6.109,6.109
USDDKK,20050622,013400,6.108,6.109,6.108,6.109
USDDKK,20050622,013500,6.109,6.109,6.108,6.108
USDDKK,20050622,013600,6.109,6.109,6.109,6.109
USDDKK,20050622,013700,6.108,6.108,6.106,6.106
USDDKK,20050622,013800,6.106,6.107,6.106,6.107
USDDKK,20050622,013900,6.106,6.106,6.106,6.106
USDDKK,20050622,014000,6.106,6.106,6.101,6.103
USDDKK,20050622,014100,6.098,6.102,6.098,6.102
USDDKK,20050622,014200,6.103,6.104,6.102,6.102
USDDKK,20050622,014300,6.103,6.105,6.103,6.104
USDDKK,20050622,014400,6.104,6.104,6.102,6.102
USDDKK,20050622,014500,6.103,6.104,6.103,6.104
USDDKK,20050622,014600,6.105,6.105,6.104,6.104
USDDKK,20050622,014700,6.103,6.103,6.102,6.102
USDDKK,20050622,014800,6.101,6.101,6.100,6.100
USDDKK,20050622,014900,6.101,6.103,6.101,6.102
USDDKK,20050622,015000,6.103,6.103,6.101,6.101
USDDKK,20050622,015100,6.102,6.102,6.101,6.102
USDDKK,20050622,015300,6.102,6.103,6.102,6.103
USDDKK,20050622,015400,6.104,6.104,6.104,6.104
USDDKK,20050622,015500,6.104,6.105,6.104,6.105
USDDKK,20050622,015600,6.104,6.105,6.104,6.105
USDDKK,20050622,015700,6.106,6.106,6.106,6.106
USDDKK,20050622,015800,6.106,6.106,6.106,6.106
USDDKK,20050622,015900,6.106,6.106,6.105,6.105
USDDKK,20050622,020000,6.105,6.106,6.105,6.106
USDDKK,20050622,020100,6.105,6.105,6.105,6.105
USDDKK,20050622,020200,6.106,6.106,6.105,6.105
USDDKK,20050622,020300,6.106,6.106,6.106,6.106
USDDKK,20050622,020400,6.107,6.107,6.106,6.106
USDDKK,20050622,020500,6.107,6.107,6.107,6.107
USDDKK,20050622,020600,6.107,6.108,6.107,6.108
USDDKK,20050622,020700,6.108,6.108,6.108,6.108
USDDKK,20050622,020800,6.108,6.108,6.108,6.108
USDDKK,20050622,020900,6.109,6.109,6.108,6.109
USDDKK,20050622,021000,6.110,6.110,6.110,6.110
USDDKK,20050622,021100,6.110,6.110,6.110,6.110
USDDKK,20050622,021200,6.110,6.110,6.109,6.109
USDDKK,20050622,021300,6.108,6.108,6.108,6.108
USDDKK,20050622,021400,6.108,6.108,6.108,6.108
USDDKK,20050622,021500,6.108,6.108,6.108,6.108
USDDKK,20050622,021600,6.108,6.108,6.108,6.108
USDDKK,20050622,021700,6.108,6.108,6.108,6.108
USDDKK,20050622,021800,6.109,6.109,6.109,6.109
USDDKK,20050622,021900,6.109,6.109,6.109,6.109
USDDKK,20050622,022000,6.109,6.109,6.109,6.109
USDDKK,20050622,022100,6.109,6.109,6.109,6.109
USDDKK,20050622,022200,6.109,6.109,6.109,6.109
USDDKK,20050622,022300,6.109,6.109,6.109,6.109
USDDKK,20050622,022400,6.109,6.109,6.109,6.109
USDDKK,20050622,022500,6.108,6.108,6.108,6.108
USDDKK,20050622,022600,6.108,6.109,6.108,6.109
USDDKK,20050622,022700,6.108,6.108,6.108,6.108
USDDKK,20050622,022800,6.108,6.109,6.108,6.109
USDDKK,20050622,022900,6.109,6.109,6.109,6.109
USDDKK,20050622,023000,6.110,6.110,6.109,6.110
USDDKK,20050622,023100,6.110,6.110,6.110,6.110
USDDKK,20050622,023200,6.110,6.110,6.110,6.110
USDDKK,20050622,023300,6.110,6.110,6.110,6.110
USDDKK,20050622,023400,6.110,6.110,6.110,6.110
USDDKK,20050622,023500,6.109,6.109,6.109,6.109
USDDKK,20050622,023600,6.109,6.109,6.108,6.108
USDDKK,20050622,023700,6.108,6.108,6.108,6.108
USDDKK,20050622,023800,6.108,6.108,6.108,6.108
USDDKK,20050622,023900,6.108,6.108,6.107,6.107
USDDKK,20050622,024000,6.107,6.107,6.107,6.107
USDDKK,20050622,024100,6.107,6.107,6.107,6.107
USDDKK,20050622,024200,6.107,6.107,6.107,6.107
USDDKK,20050622,024300,6.108,6.108,6.108,6.108
USDDKK,20050622,024400,6.109,6.109,6.109,6.109
USDDKK,20050622,024500,6.109,6.109,6.109,6.109
USDDKK,20050622,024600,6.110,6.110,6.110,6.110
USDDKK,20050622,024700,6.110,6.110,6.110,6.110
USDDKK,20050622,024800,6.110,6.111,6.110,6.111
USDDKK,20050622,024900,6.112,6.112,6.112,6.112
USDDKK,20050622,025000,6.112,6.112,6.112,6.112
USDDKK,20050622,025100,6.112,6.112,6.112,6.112
USDDKK,20050622,025200,6.112,6.112,6.112,6.112
USDDKK,20050622,025300,6.112,6.112,6.112,6.112
USDDKK,20050622,025400,6.112,6.112,6.112,6.112
USDDKK,20050622,025500,6.112,6.112,6.112,6.112
USDDKK,20050622,025600,6.112,6.112,6.112,6.112
USDDKK,20050622,025700,6.112,6.113,6.112,6.113
USDDKK,20050622,025800,6.112,6.112,6.112,6.112
USDDKK,20050622,025900,6.112,6.113,6.112,6.113
USDDKK,20050622,030000,6.113,6.113,6.113,6.113
USDDKK,20050622,030100,6.113,6.113,6.113,6.113
USDDKK,20050622,030200,6.113,6.113,6.113,6.113
USDDKK,20050622,030300,6.113,6.113,6.113,6.113
USDDKK,20050622,030400,6.113,6.113,6.112,6.112
USDDKK,20050622,030500,6.112,6.112,6.112,6.112
USDDKK,20050622,030600,6.113,6.113,6.112,6.112
USDDKK,20050622,030700,6.113,6.113,6.113,6.113
USDDKK,20050622,030800,6.112,6.112,6.112,6.112
USDDKK,20050622,030900,6.113,6.113,6.113,6.113
USDDKK,20050622,031000,6.113,6.113,6.113,6.113
USDDKK,20050622,031100,6.113,6.113,6.113,6.113
USDDKK,20050622,031200,6.113,6.113,6.113,6.113
USDDKK,20050622,031300,6.113,6.113,6.113,6.113
USDDKK,20050622,031400,6.113,6.113,6.113,6.113
USDDKK,20050622,031500,6.113,6.113,6.112,6.112
USDDKK,20050622,031600,6.112,6.112,6.112,6.112
USDDKK,20050622,031700,6.112,6.112,6.112,6.112
USDDKK,20050622,031800,6.112,6.112,6.112,6.112
USDDKK,20050622,031900,6.112,6.113,6.112,6.113
USDDKK,20050622,032000,6.113,6.113,6.113,6.113
USDDKK,20050622,032100,6.113,6.113,6.113,6.113
USDDKK,20050622,032200,6.113,6.113,6.113,6.113
USDDKK,20050622,032300,6.113,6.113,6.113,6.113
USDDKK,20050622,032400,6.114,6.114,6.114,6.114
USDDKK,20050622,032500,6.114,6.114,6.114,6.114
USDDKK,20050622,032600,6.115,6.115,6.114,6.115
USDDKK,20050622,032700,6.115,6.116,6.115,6.115
USDDKK,20050622,032800,6.116,6.116,6.116,6.116
USDDKK,20050622,032900,6.116,6.116,6.116,6.116
USDDKK,20050622,033000,6.116,6.116,6.115,6.115
USDDKK,20050622,033100,6.115,6.115,6.115,6.115
USDDKK,20050622,033200,6.115,6.115,6.115,6.115
USDDKK,20050622,033300,6.115,6.115,6.115,6.115
USDDKK,20050622,033400,6.116,6.116,6.116,6.116
USDDKK,20050622,033500,6.116,6.116,6.116,6.116
USDDKK,20050622,033600,6.116,6.116,6.116,6.116
USDDKK,20050622,033700,6.116,6.116,6.116,6.116
USDDKK,20050622,033800,6.116,6.116,6.116,6.116
USDDKK,20050622,033900,6.116,6.117,6.116,6.117
USDDKK,20050622,034000,6.117,6.117,6.117,6.117
USDDKK,20050622,034100,6.117,6.117,6.117,6.117
USDDKK,20050622,034200,6.117,6.117,6.117,6.117
USDDKK,20050622,034300,6.117,6.117,6.117,6.117
USDDKK,20050622,034400,6.116,6.116,6.116,6.116
USDDKK,20050622,034500,6.116,6.116,6.116,6.116
USDDKK,20050622,034600,6.116,6.116,6.116,6.116
USDDKK,20050622,034700,6.117,6.117,6.117,6.117
USDDKK,20050622,034800,6.117,6.117,6.117,6.117
USDDKK,20050622,034900,6.117,6.117,6.117,6.117
USDDKK,20050622,035000,6.117,6.118,6.117,6.117
USDDKK,20050622,035100,6.118,6.118,6.117,6.118
USDDKK,20050622,035200,6.117,6.117,6.117,6.117
USDDKK,20050622,035300,6.117,6.117,6.117,6.117
USDDKK,20050622,035400,6.117,6.117,6.117,6.117
USDDKK,20050622,035500,6.117,6.117,6.117,6.117
USDDKK,20050622,035600,6.117,6.117,6.117,6.117
USDDKK,20050622,035700,6.117,6.117,6.117,6.117
USDDKK,20050622,035800,6.117,6.117,6.117,6.117
USDDKK,20050622,035900,6.116,6.116,6.116,6.116
USDDKK,20050622,040000,6.116,6.116,6.116,6.116
USDDKK,20050622,040100,6.117,6.117,6.117,6.117
USDDKK,20050622,040200,6.116,6.117,6.116,6.117
USDDKK,20050622,040300,6.117,6.117,6.116,6.116
USDDKK,20050622,040400,6.116,6.116,6.116,6.116
USDDKK,20050622,040500,6.116,6.116,6.116,6.116
USDDKK,20050622,040600,6.116,6.116,6.116,6.116
USDDKK,20050622,040700,6.115,6.116,6.115,6.116
USDDKK,20050622,040800,6.116,6.116,6.116,6.116
USDDKK,20050622,040900,6.116,6.116,6.116,6.116
USDDKK,20050622,041000,6.116,6.116,6.116,6.116
USDDKK,20050622,041100,6.116,6.116,6.116,6.116
USDDKK,20050622,041200,6.116,6.116,6.116,6.116
USDDKK,20050622,041300,6.116,6.116,6.116,6.116
USDDKK,20050622,041400,6.116,6.116,6.116,6.116
USDDKK,20050622,041500,6.116,6.116,6.116,6.116
USDDKK,20050622,041600,6.116,6.116,6.116,6.116
USDDKK,20050622,041700,6.116,6.116,6.115,6.115
USDDKK,20050622,041800,6.115,6.115,6.115,6.115
USDDKK,20050622,041900,6.115,6.115,6.115,6.115
USDDKK,20050622,042000,6.115,6.115,6.115,6.115
USDDKK,20050622,042100,6.115,6.115,6.115,6.115
USDDKK,20050622,042200,6.115,6.115,6.115,6.115
USDDKK,20050622,042300,6.116,6.117,6.116,6.116
USDDKK,20050622,042400,6.117,6.117,6.116,6.117
USDDKK,20050622,042500,6.117,6.117,6.117,6.117
USDDKK,20050622,042600,6.117,6.117,6.117,6.117
USDDKK,20050622,042700,6.117,6.117,6.117,6.117
USDDKK,20050622,042800,6.117,6.117,6.117,6.117
USDDKK,20050622,042900,6.117,6.117,6.117,6.117
USDDKK,20050622,043000,6.117,6.117,6.117,6.117
USDDKK,20050622,043100,6.117,6.117,6.117,6.117
USDDKK,20050622,043200,6.117,6.117,6.117,6.117
USDDKK,20050622,043300,6.117,6.117,6.117,6.117
USDDKK,20050622,043400,6.116,6.116,6.116,6.116
USDDKK,20050622,043500,6.116,6.116,6.116,6.116
USDDKK,20050622,043600,6.116,6.116,6.115,6.115
USDDKK,20050622,043700,6.115,6.115,6.115,6.115
USDDKK,20050622,043800,6.114,6.115,6.114,6.115
USDDKK,20050622,043900,6.114,6.114,6.114,6.114
USDDKK,20050622,044000,6.114,6.114,6.114,6.114
USDDKK,20050622,044100,6.114,6.114,6.114,6.114
USDDKK,20050622,044200,6.113,6.114,6.113,6.113
USDDKK,20050622,044300,6.113,6.113,6.113,6.113
USDDKK,20050622,044400,6.113,6.113,6.113,6.113
USDDKK,20050622,044500,6.113,6.113,6.113,6.113
USDDKK,20050622,044600,6.113,6.113,6.113,6.113
USDDKK,20050622,044700,6.113,6.113,6.113,6.113
USDDKK,20050622,044800,6.113,6.113,6.113,6.113
USDDKK,20050622,044900,6.113,6.113,6.113,6.113
USDDKK,20050622,045000,6.113,6.113,6.113,6.113
USDDKK,20050622,045100,6.113,6.113,6.113,6.113
USDDKK,20050622,045200,6.113,6.113,6.113,6.113
USDDKK,20050622,045300,6.113,6.113,6.113,6.113
USDDKK,20050622,045400,6.114,6.114,6.114,6.114
USDDKK,20050622,045500,6.114,6.114,6.114,6.114
USDDKK,20050622,045600,6.114,6.114,6.114,6.114
USDDKK,20050622,045700,6.114,6.115,6.114,6.115
USDDKK,20050622,045800,6.115,6.115,6.115,6.115
USDDKK,20050622,045900,6.116,6.116,6.115,6.115
USDDKK,20050622,050000,6.115,6.115,6.115,6.115
USDDKK,20050622,050100,6.115,6.115,6.115,6.115
USDDKK,20050622,050200,6.115,6.115,6.115,6.115
USDDKK,20050622,050300,6.115,6.115,6.115,6.115
USDDKK,20050622,050400,6.114,6.114,6.114,6.114
USDDKK,20050622,050500,6.114,6.114,6.114,6.114
USDDKK,20050622,050600,6.114,6.114,6.114,6.114
USDDKK,20050622,050700,6.114,6.115,6.114,6.114
USDDKK,20050622,050800,6.114,6.114,6.114,6.114
USDDKK,20050622,050900,6.114,6.114,6.114,6.114
USDDKK,20050622,051000,6.113,6.114,6.113,6.114
USDDKK,20050622,051100,6.114,6.114,6.114,6.114
USDDKK,20050622,051200,6.114,6.114,6.114,6.114
USDDKK,20050622,051300,6.114,6.114,6.114,6.114
USDDKK,20050622,051400,6.114,6.114,6.114,6.114
USDDKK,20050622,051500,6.114,6.114,6.114,6.114
USDDKK,20050622,051600,6.114,6.114,6.114,6.114
USDDKK,20050622,051700,6.114,6.114,6.114,6.114
USDDKK,20050622,051800,6.114,6.114,6.113,6.113
USDDKK,20050622,051900,6.113,6.113,6.113,6.113
USDDKK,20050622,052000,6.113,6.113,6.113,6.113
USDDKK,20050622,052100,6.113,6.113,6.113,6.113
USDDKK,20050622,052200,6.113,6.113,6.113,6.113
USDDKK,20050622,052300,6.112,6.112,6.112,6.112
USDDKK,20050622,052400,6.113,6.113,6.113,6.113
USDDKK,20050622,052500,6.113,6.113,6.113,6.113
USDDKK,20050622,052600,6.113,6.113,6.113,6.113
USDDKK,20050622,052700,6.113,6.113,6.113,6.113
USDDKK,20050622,052800,6.114,6.114,6.114,6.114
USDDKK,20050622,052900,6.114,6.114,6.114,6.114
USDDKK,20050622,053000,6.114,6.114,6.114,6.114
USDDKK,20050622,053100,6.114,6.114,6.114,6.114
USDDKK,20050622,053200,6.113,6.114,6.113,6.114
USDDKK,20050622,053300,6.113,6.113,6.113,6.113
USDDKK,20050622,053400,6.114,6.114,6.114,6.114
USDDKK,20050622,053500,6.114,6.114,6.114,6.114
USDDKK,20050622,053600,6.114,6.114,6.114,6.114
USDDKK,20050622,053700,6.114,6.115,6.114,6.114
USDDKK,20050622,053800,6.115,6.115,6.115,6.115
USDDKK,20050622,053900,6.115,6.115,6.115,6.115
USDDKK,20050622,054000,6.115,6.115,6.115,6.115
USDDKK,20050622,054100,6.115,6.115,6.115,6.115
USDDKK,20050622,054200,6.115,6.115,6.115,6.115
USDDKK,20050622,054300,6.115,6.115,6.115,6.115
USDDKK,20050622,054400,6.116,6.116,6.116,6.116
USDDKK,20050622,054500,6.116,6.116,6.115,6.116
USDDKK,20050622,054600,6.116,6.116,6.116,6.116
USDDKK,20050622,054700,6.116,6.116,6.116,6.116
USDDKK,20050622,054800,6.116,6.116,6.116,6.116
USDDKK,20050622,054900,6.117,6.117,6.117,6.117
USDDKK,20050622,055000,6.117,6.117,6.117,6.117
USDDKK,20050622,055100,6.117,6.117,6.117,6.117
USDDKK,20050622,055200,6.116,6.116,6.116,6.116
USDDKK,20050622,055300,6.116,6.116,6.116,6.116
USDDKK,20050622,055400,6.115,6.115,6.115,6.115
USDDKK,20050622,055500,6.115,6.115,6.115,6.115
USDDKK,20050622,055600,6.115,6.115,6.115,6.115
USDDKK,20050622,055700,6.115,6.115,6.115,6.115
USDDKK,20050622,055800,6.115,6.115,6.115,6.115
USDDKK,20050622,055900,6.115,6.115,6.115,6.115
USDDKK,20050622,060000,6.115,6.116,6.115,6.115
USDDKK,20050622,060100,6.116,6.116,6.116,6.116
USDDKK,20050622,060200,6.116,6.116,6.116,6.116
USDDKK,20050622,060300,6.116,6.116,6.116,6.116
USDDKK,20050622,060400,6.116,6.116,6.116,6.116
USDDKK,20050622,060500,6.116,6.116,6.116,6.116
USDDKK,20050622,060600,6.116,6.116,6.116,6.116
USDDKK,20050622,060700,6.116,6.116,6.116,6.116
USDDKK,20050622,060800,6.116,6.116,6.116,6.116
USDDKK,20050622,060900,6.116,6.116,6.116,6.116
USDDKK,20050622,061000,6.116,6.116,6.116,6.116
USDDKK,20050622,061100,6.116,6.116,6.116,6.116
USDDKK,20050622,061200,6.116,6.116,6.116,6.116
USDDKK,20050622,061300,6.116,6.116,6.116,6.116
USDDKK,20050622,061400,6.116,6.116,6.116,6.116
USDDKK,20050622,061500,6.116,6.116,6.116,6.116
USDDKK,20050622,061600,6.116,6.116,6.116,6.116
USDDKK,20050622,061700,6.116,6.116,6.116,6.116
USDDKK,20050622,061800,6.116,6.116,6.116,6.116
USDDKK,20050622,061900,6.116,6.116,6.116,6.116
USDDKK,20050622,062000,6.116,6.116,6.116,6.116
USDDKK,20050622,062100,6.116,6.116,6.116,6.116
USDDKK,20050622,062200,6.116,6.116,6.116,6.116
USDDKK,20050622,062300,6.116,6.116,6.116,6.116
USDDKK,20050622,062400,6.116,6.116,6.116,6.116
USDDKK,20050622,062500,6.116,6.116,6.116,6.116
USDDKK,20050622,062600,6.116,6.116,6.116,6.116
USDDKK,20050622,062700,6.116,6.116,6.116,6.116
USDDKK,20050622,062800,6.115,6.115,6.115,6.115
USDDKK,20050622,062900,6.116,6.116,6.116,6.116
USDDKK,20050622,063000,6.116,6.116,6.116,6.116
USDDKK,20050622,063100,6.116,6.116,6.116,6.116
USDDKK,20050622,063200,6.116,6.116,6.116,6.116
USDDKK,20050622,063300,6.116,6.116,6.116,6.116
USDDKK,20050622,063400,6.116,6.116,6.115,6.115
USDDKK,20050622,063500,6.115,6.115,6.115,6.115
USDDKK,20050622,063600,6.115,6.115,6.114,6.115
USDDKK,20050622,063700,6.115,6.115,6.115,6.115
USDDKK,20050622,063900,6.115,6.115,6.115,6.115
USDDKK,20050622,064000,6.115,6.115,6.114,6.114
USDDKK,20050622,064100,6.114,6.114,6.114,6.114
USDDKK,20050622,064200,6.114,6.114,6.114,6.114
USDDKK,20050622,064300,6.114,6.114,6.114,6.114
USDDKK,20050622,064400,6.114,6.114,6.114,6.114
USDDKK,20050622,064500,6.114,6.114,6.114,6.114
USDDKK,20050622,064600,6.114,6.114,6.114,6.114
USDDKK,20050622,064700,6.114,6.114,6.114,6.114
USDDKK,20050622,064800,6.114,6.114,6.114,6.114
USDDKK,20050622,064900,6.114,6.114,6.114,6.114
USDDKK,20050622,065000,6.114,6.114,6.114,6.114
USDDKK,20050622,065100,6.114,6.114,6.114,6.114
USDDKK,20050622,065200,6.114,6.114,6.114,6.114
USDDKK,20050622,065300,6.114,6.114,6.114,6.114
USDDKK,20050622,065400,6.113,6.114,6.113,6.114
USDDKK,20050622,065500,6.114,6.114,6.114,6.114
USDDKK,20050622,065600,6.114,6.114,6.114,6.114
USDDKK,20050622,065700,6.114,6.114,6.114,6.114
USDDKK,20050622,065800,6.113,6.113,6.113,6.113
USDDKK,20050622,065900,6.114,6.114,6.114,6.114
USDDKK,20050622,070000,6.114,6.114,6.114,6.114
USDDKK,20050622,070100,6.114,6.114,6.114,6.114
USDDKK,20050622,070200,6.114,6.114,6.114,6.114
USDDKK,20050622,070300,6.114,6.114,6.114,6.114
USDDKK,20050622,070400,6.114,6.114,6.114,6.114
USDDKK,20050622,070500,6.114,6.114,6.114,6.114
USDDKK,20050622,070600,6.114,6.114,6.114,6.114
USDDKK,20050622,070700,6.114,6.115,6.114,6.115
USDDKK,20050622,070800,6.115,6.116,6.115,6.116
USDDKK,20050622,070900,6.116,6.116,6.116,6.116
USDDKK,20050622,071000,6.116,6.116,6.116,6.116
USDDKK,20050622,071100,6.116,6.116,6.116,6.116
USDDKK,20050622,071200,6.116,6.117,6.116,6.117
USDDKK,20050622,071300,6.117,6.117,6.117,6.117
USDDKK,20050622,071400,6.116,6.116,6.116,6.116
USDDKK,20050622,071500,6.116,6.116,6.116,6.116
USDDKK,20050622,071600,6.116,6.116,6.116,6.116
USDDKK,20050622,071700,6.116,6.116,6.116,6.116
USDDKK,20050622,071800,6.116,6.116,6.116,6.116
USDDKK,20050622,071900,6.116,6.116,6.116,6.116
USDDKK,20050622,072000,6.116,6.116,6.115,6.115
USDDKK,20050622,072100,6.116,6.116,6.115,6.116
USDDKK,20050622,072200,6.115,6.116,6.115,6.116
USDDKK,20050622,072300,6.116,6.116,6.115,6.115
USDDKK,20050622,072400,6.116,6.116,6.115,6.115
USDDKK,20050622,072500,6.116,6.116,6.115,6.115
USDDKK,20050622,072600,6.115,6.115,6.115,6.115
USDDKK,20050622,072700,6.115,6.115,6.115,6.115
USDDKK,20050622,072800,6.115,6.116,6.115,6.116
USDDKK,20050622,072900,6.116,6.116,6.116,6.116
USDDKK,20050622,073000,6.116,6.116,6.116,6.116
USDDKK,20050622,073100,6.116,6.116,6.116,6.116
USDDKK,20050622,073200,6.116,6.116,6.116,6.116
USDDKK,20050622,073300,6.117,6.117,6.117,6.117
USDDKK,20050622,073400,6.117,6.117,6.116,6.116
USDDKK,20050622,073500,6.116,6.116,6.116,6.116
USDDKK,20050622,073600,6.116,6.116,6.116,6.116
USDDKK,20050622,073700,6.116,6.117,6.116,6.117
USDDKK,20050622,073900,6.117,6.117,6.117,6.117
USDDKK,20050622,074000,6.117,6.117,6.117,6.117
USDDKK,20050622,074100,6.117,6.117,6.116,6.117
USDDKK,20050622,074200,6.117,6.117,6.117,6.117
USDDKK,20050622,074300,6.116,6.116,6.116,6.116
USDDKK,20050622,074400,6.116,6.116,6.116,6.116
USDDKK,20050622,074500,6.115,6.115,6.115,6.115
USDDKK,20050622,074600,6.115,6.115,6.115,6.115
USDDKK,20050622,074700,6.115,6.115,6.115,6.115
USDDKK,20050622,074800,6.115,6.115,6.115,6.115
USDDKK,20050622,074900,6.115,6.115,6.115,6.115
USDDKK,20050622,075000,6.116,6.116,6.116,6.116
USDDKK,20050622,075100,6.116,6.116,6.115,6.115
USDDKK,20050622,075200,6.114,6.114,6.112,6.112
USDDKK,20050622,075300,6.112,6.112,6.112,6.112
USDDKK,20050622,075400,6.112,6.112,6.112,6.112
USDDKK,20050622,075500,6.112,6.112,6.112,6.112
USDDKK,20050622,075600,6.112,6.112,6.112,6.112
USDDKK,20050622,075700,6.112,6.112,6.112,6.112
USDDKK,20050622,075800,6.113,6.113,6.113,6.113
USDDKK,20050622,075900,6.114,6.115,6.114,6.115
USDDKK,20050622,080000,6.115,6.115,6.115,6.115
USDDKK,20050622,080100,6.115,6.115,6.115,6.115
USDDKK,20050622,080200,6.114,6.114,6.112,6.112
USDDKK,20050622,080300,6.111,6.112,6.111,6.112
USDDKK,20050622,080400,6.111,6.111,6.110,6.110
USDDKK,20050622,080500,6.111,6.111,6.110,6.110
USDDKK,20050622,080600,6.111,6.111,6.110,6.111
USDDKK,20050622,080700,6.110,6.111,6.110,6.111
USDDKK,20050622,080800,6.110,6.111,6.110,6.110
USDDKK,20050622,080900,6.110,6.111,6.110,6.111
USDDKK,20050622,081000,6.111,6.111,6.111,6.111
USDDKK,20050622,081100,6.111,6.112,6.111,6.112
USDDKK,20050622,081200,6.111,6.111,6.109,6.109
USDDKK,20050622,081300,6.108,6.108,6.107,6.108
USDDKK,20050622,081400,6.108,6.108,6.108,6.108
USDDKK,20050622,081500,6.108,6.108,6.108,6.108
USDDKK,20050622,081600,6.107,6.107,6.107,6.107
USDDKK,20050622,081700,6.107,6.107,6.107,6.107
USDDKK,20050622,081800,6.108,6.108,6.107,6.107
USDDKK,20050622,081900,6.108,6.108,6.108,6.108
USDDKK,20050622,082000,6.108,6.108,6.108,6.108
USDDKK,20050622,082100,6.108,6.108,6.108,6.108
USDDKK,20050622,082200,6.108,6.108,6.108,6.108
USDDKK,20050622,082300,6.108,6.108,6.108,6.108
USDDKK,20050622,082400,6.108,6.108,6.108,6.108
USDDKK,20050622,082500,6.107,6.107,6.105,6.106
USDDKK,20050622,082600,6.106,6.106,6.106,6.106
USDDKK,20050622,082700,6.106,6.106,6.106,6.106
USDDKK,20050622,082800,6.106,6.106,6.106,6.106
USDDKK,20050622,082900,6.107,6.107,6.107,6.107
USDDKK,20050622,083000,6.107,6.107,6.107,6.107
USDDKK,20050622,083100,6.107,6.107,6.107,6.107
USDDKK,20050622,083200,6.107,6.107,6.107,6.107
USDDKK,20050622,083300,6.106,6.107,6.106,6.106
USDDKK,20050622,083400,6.107,6.107,6.106,6.106
USDDKK,20050622,083500,6.106,6.106,6.106,6.106
USDDKK,20050622,083600,6.106,6.106,6.106,6.106
USDDKK,20050622,083700,6.107,6.107,6.106,6.106
USDDKK,20050622,083800,6.106,6.106,6.106,6.106
USDDKK,20050622,083900,6.105,6.107,6.105,6.106
USDDKK,20050622,084000,6.107,6.107,6.107,6.107
USDDKK,20050622,084100,6.107,6.108,6.107,6.107
USDDKK,20050622,084200,6.108,6.108,6.108,6.108
USDDKK,20050622,084300,6.108,6.108,6.107,6.108
USDDKK,20050622,084400,6.108,6.110,6.108,6.110
USDDKK,20050622,084500,6.109,6.110,6.109,6.110
USDDKK,20050622,084600,6.111,6.113,6.111,6.112
USDDKK,20050622,084700,6.112,6.112,6.112,6.112
USDDKK,20050622,084800,6.113,6.114,6.113,6.114
USDDKK,20050622,084900,6.114,6.114,6.113,6.113
USDDKK,20050622,085000,6.112,6.112,6.111,6.111
USDDKK,20050622,085100,6.111,6.111,6.111,6.111
USDDKK,20050622,085200,6.111,6.111,6.111,6.111
USDDKK,20050622,085300,6.111,6.111,6.111,6.111
USDDKK,20050622,085400,6.110,6.110,6.110,6.110
USDDKK,20050622,085500,6.109,6.110,6.107,6.108
USDDKK,20050622,085600,6.107,6.107,6.106,6.106
USDDKK,20050622,085700,6.105,6.105,6.103,6.103
USDDKK,20050622,085800,6.102,6.103,6.102,6.103
USDDKK,20050622,085900,6.102,6.104,6.102,6.104
USDDKK,20050622,090000,6.103,6.103,6.102,6.102
USDDKK,20050622,090100,6.103,6.103,6.103,6.103
USDDKK,20050622,090200,6.104,6.105,6.104,6.105
USDDKK,20050622,090300,6.104,6.105,6.104,6.104
USDDKK,20050622,090400,6.103,6.103,6.102,6.103
USDDKK,20050622,090500,6.103,6.103,6.103,6.103
USDDKK,20050622,090600,6.102,6.103,6.102,6.103
USDDKK,20050622,090700,6.104,6.104,6.104,6.104
USDDKK,20050622,090800,6.105,6.106,6.105,6.106
USDDKK,20050622,090900,6.105,6.106,6.105,6.105
USDDKK,20050622,091000,6.105,6.105,6.105,6.105
USDDKK,20050622,091100,6.105,6.105,6.105,6.105
USDDKK,20050622,091200,6.105,6.105,6.105,6.105
USDDKK,20050622,091300,6.105,6.106,6.105,6.106
USDDKK,20050622,091400,6.107,6.107,6.106,6.106
USDDKK,20050622,091500,6.107,6.108,6.107,6.108
USDDKK,20050622,091600,6.108,6.109,6.108,6.109
USDDKK,20050622,091700,6.109,6.109,6.108,6.109
USDDKK,20050622,091800,6.108,6.110,6.108,6.110
USDDKK,20050622,091900,6.110,6.110,6.110,6.110
USDDKK,20050622,092000,6.109,6.109,6.109,6.109
USDDKK,20050622,092100,6.110,6.110,6.110,6.110
USDDKK,20050622,092200,6.110,6.110,6.110,6.110
USDDKK,20050622,092300,6.109,6.109,6.109,6.109
USDDKK,20050622,092400,6.109,6.109,6.108,6.108
USDDKK,20050622,092500,6.108,6.108,6.108,6.108
USDDKK,20050622,092600,6.108,6.108,6.108,6.108
USDDKK,20050622,092700,6.108,6.108,6.108,6.108
USDDKK,20050622,092800,6.109,6.109,6.109,6.109
USDDKK,20050622,092900,6.109,6.109,6.108,6.108
USDDKK,20050622,093000,6.109,6.109,6.108,6.108
USDDKK,20050622,093100,6.108,6.108,6.108,6.108
USDDKK,20050622,093200,6.108,6.109,6.108,6.109
USDDKK,20050622,093300,6.109,6.109,6.109,6.109
USDDKK,20050622,093400,6.110,6.110,6.110,6.110
USDDKK,20050622,093500,6.110,6.110,6.110,6.110
USDDKK,20050622,093600,6.110,6.110,6.110,6.110
USDDKK,20050622,093700,6.110,6.110,6.110,6.110
USDDKK,20050622,093800,6.110,6.110,6.109,6.109
USDDKK,20050622,093900,6.110,6.110,6.110,6.110
USDDKK,20050622,094000,6.110,6.110,6.109,6.109
USDDKK,20050622,094100,6.108,6.109,6.108,6.108
USDDKK,20050622,094200,6.108,6.108,6.108,6.108
USDDKK,20050622,094300,6.108,6.109,6.108,6.109
USDDKK,20050622,094400,6.109,6.109,6.108,6.109
USDDKK,20050622,094500,6.109,6.109,6.109,6.109
USDDKK,20050622,094600,6.108,6.108,6.108,6.108
USDDKK,20050622,094700,6.108,6.108,6.108,6.108
USDDKK,20050622,094800,6.108,6.108,6.108,6.108
USDDKK,20050622,094900,6.108,6.108,6.108,6.108
USDDKK,20050622,095000,6.108,6.108,6.108,6.108
USDDKK,20050622,095100,6.108,6.108,6.108,6.108
USDDKK,20050622,095200,6.108,6.108,6.108,6.108
USDDKK,20050622,095300,6.108,6.109,6.108,6.109
USDDKK,20050622,095400,6.109,6.109,6.108,6.108
USDDKK,20050622,095500,6.108,6.108,6.107,6.107
USDDKK,20050622,095600,6.107,6.107,6.107,6.107
USDDKK,20050622,095700,6.107,6.107,6.107,6.107
USDDKK,20050622,095800,6.106,6.106,6.106,6.106
USDDKK,20050622,095900,6.106,6.106,6.106,6.106
USDDKK,20050622,100000,6.107,6.107,6.107,6.107
USDDKK,20050622,100100,6.107,6.108,6.107,6.108
USDDKK,20050622,100200,6.108,6.108,6.108,6.108
USDDKK,20050622,100300,6.108,6.108,6.107,6.107
USDDKK,20050622,100400,6.107,6.107,6.107,6.107
USDDKK,20050622,100500,6.108,6.108,6.107,6.107
USDDKK,20050622,100600,6.107,6.107,6.107,6.107
USDDKK,20050622,100700,6.107,6.107,6.107,6.107
USDDKK,20050622,100800,6.107,6.107,6.106,6.106
USDDKK,20050622,100900,6.106,6.106,6.106,6.106
USDDKK,20050622,101000,6.106,6.106,6.106,6.106
USDDKK,20050622,101100,6.107,6.107,6.106,6.107
USDDKK,20050622,101200,6.107,6.107,6.107,6.107
USDDKK,20050622,101300,6.107,6.107,6.107,6.107
USDDKK,20050622,101400,6.107,6.107,6.107,6.107
USDDKK,20050622,101500,6.107,6.107,6.107,6.107
USDDKK,20050622,101600,6.106,6.106,6.106,6.106
USDDKK,20050622,101700,6.106,6.106,6.105,6.105
USDDKK,20050622,101800,6.105,6.105,6.105,6.105
USDDKK,20050622,101900,6.104,6.104,6.104,6.104
USDDKK,20050622,102000,6.104,6.105,6.104,6.104
USDDKK,20050622,102100,6.105,6.105,6.104,6.105
USDDKK,20050622,102200,6.104,6.104,6.102,6.102
USDDKK,20050622,102300,6.103,6.103,6.103,6.103
USDDKK,20050622,102400,6.102,6.102,6.102,6.102
USDDKK,20050622,102500,6.101,6.102,6.101,6.102
USDDKK,20050622,102600,6.102,6.102,6.102,6.102
USDDKK,20050622,102700,6.102,6.103,6.102,6.103
USDDKK,20050622,102800,6.104,6.104,6.104,6.104
USDDKK,20050622,102900,6.103,6.103,6.103,6.103
USDDKK,20050622,103000,6.103,6.103,6.103,6.103
USDDKK,20050622,103100,6.103,6.105,6.103,6.105
USDDKK,20050622,103200,6.104,6.105,6.104,6.105
USDDKK,20050622,103300,6.106,6.107,6.106,6.106
USDDKK,20050622,103400,6.105,6.105,6.104,6.104
USDDKK,20050622,103500,6.103,6.103,6.101,6.101
USDDKK,20050622,103600,6.101,6.102,6.101,6.102
USDDKK,20050622,103700,6.103,6.103,6.103,6.103
USDDKK,20050622,103800,6.103,6.103,6.103,6.103
USDDKK,20050622,103900,6.103,6.104,6.103,6.104
USDDKK,20050622,104000,6.104,6.104,6.104,6.104
USDDKK,20050622,104100,6.105,6.107,6.105,6.107
USDDKK,20050622,104200,6.106,6.107,6.105,6.105
USDDKK,20050622,104300,6.104,6.104,6.104,6.104
USDDKK,20050622,104400,6.104,6.104,6.104,6.104
USDDKK,20050622,104500,6.103,6.104,6.103,6.104
USDDKK,20050622,104600,6.105,6.105,6.105,6.105
USDDKK,20050622,104700,6.105,6.105,6.105,6.105
USDDKK,20050622,104800,6.105,6.105,6.105,6.105
USDDKK,20050622,104900,6.105,6.105,6.104,6.105
USDDKK,20050622,105000,6.105,6.105,6.105,6.105
USDDKK,20050622,105100,6.105,6.105,6.104,6.104
USDDKK,20050622,105200,6.103,6.103,6.103,6.103
USDDKK,20050622,105300,6.103,6.104,6.103,6.104
USDDKK,20050622,105400,6.104,6.104,6.104,6.104
USDDKK,20050622,105500,6.105,6.105,6.105,6.105
USDDKK,20050622,105600,6.105,6.105,6.105,6.105
USDDKK,20050622,105700,6.104,6.105,6.104,6.105
USDDKK,20050622,105800,6.104,6.104,6.104,6.104
USDDKK,20050622,105900,6.105,6.105,6.104,6.104
USDDKK,20050622,110000,6.104,6.104,6.104,6.104
USDDKK,20050622,110100,6.105,6.105,6.105,6.105
USDDKK,20050622,110200,6.105,6.105,6.105,6.105
USDDKK,20050622,110300,6.104,6.105,6.104,6.104
USDDKK,20050622,110400,6.105,6.105,6.105,6.105
USDDKK,20050622,110500,6.106,6.106,6.106,6.106
USDDKK,20050622,110600,6.106,6.106,6.106,6.106
USDDKK,20050622,110700,6.106,6.109,6.106,6.108
USDDKK,20050622,110800,6.109,6.110,6.109,6.110
USDDKK,20050622,110900,6.110,6.112,6.110,6.112
USDDKK,20050622,111000,6.113,6.113,6.113,6.113
USDDKK,20050622,111100,6.113,6.116,6.113,6.116
USDDKK,20050622,111200,6.117,6.119,6.117,6.119
USDDKK,20050622,111300,6.120,6.120,6.119,6.119
USDDKK,20050622,111400,6.120,6.123,6.120,6.123
USDDKK,20050622,111500,6.124,6.124,6.124,6.124
USDDKK,20050622,111600,6.125,6.128,6.125,6.128
USDDKK,20050622,111700,6.129,6.130,6.129,6.129
USDDKK,20050622,111800,6.128,6.128,6.128,6.128
USDDKK,20050622,111900,6.128,6.128,6.127,6.127
USDDKK,20050622,112000,6.126,6.126,6.126,6.126
USDDKK,20050622,112100,6.126,6.126,6.125,6.125
USDDKK,20050622,112200,6.125,6.126,6.125,6.126
USDDKK,20050622,112300,6.127,6.127,6.127,6.127
USDDKK,20050622,112400,6.128,6.129,6.127,6.129
USDDKK,20050622,112500,6.128,6.129,6.128,6.128
USDDKK,20050622,112600,6.127,6.127,6.127,6.127
USDDKK,20050622,112700,6.127,6.127,6.126,6.126
USDDKK,20050622,112800,6.126,6.126,6.125,6.125
USDDKK,20050622,112900,6.124,6.124,6.124,6.124
USDDKK,20050622,113000,6.124,6.124,6.124,6.124
USDDKK,20050622,113100,6.123,6.125,6.123,6.125
USDDKK,20050622,113200,6.125,6.125,6.125,6.125
USDDKK,20050622,113300,6.126,6.126,6.126,6.126
USDDKK,20050622,113400,6.126,6.126,6.125,6.125
USDDKK,20050622,113500,6.126,6.126,6.125,6.125
USDDKK,20050622,113600,6.125,6.125,6.125,6.125
USDDKK,20050622,113700,6.126,6.127,6.126,6.127
USDDKK,20050622,113800,6.127,6.127,6.127,6.127
USDDKK,20050622,113900,6.128,6.129,6.128,6.129
USDDKK,20050622,114000,6.128,6.128,6.128,6.128
USDDKK,20050622,114100,6.127,6.127,6.127,6.127
USDDKK,20050622,114200,6.127,6.128,6.127,6.127
USDDKK,20050622,114300,6.128,6.128,6.127,6.127
USDDKK,20050622,114400,6.126,6.126,6.126,6.126
USDDKK,20050622,114500,6.126,6.127,6.126,6.127
USDDKK,20050622,114600,6.127,6.128,6.127,6.128
USDDKK,20050622,114700,6.129,6.129,6.128,6.128
USDDKK,20050622,114800,6.129,6.129,6.129,6.129
USDDKK,20050622,114900,6.130,6.131,6.130,6.131
USDDKK,20050622,115000,6.131,6.131,6.131,6.131
USDDKK,20050622,115100,6.131,6.131,6.130,6.130
USDDKK,20050622,115200,6.128,6.128,6.127,6.127
USDDKK,20050622,115300,6.128,6.128,6.127,6.127
USDDKK,20050622,115400,6.127,6.127,6.127,6.127
USDDKK,20050622,115500,6.127,6.127,6.126,6.126
USDDKK,20050622,115600,6.126,6.126,6.126,6.126
USDDKK,20050622,115700,6.126,6.127,6.126,6.127
USDDKK,20050622,115800,6.126,6.126,6.126,6.126
USDDKK,20050622,115900,6.126,6.126,6.126,6.126
USDDKK,20050622,120000,6.127,6.127,6.127,6.127
USDDKK,20050622,120100,6.127,6.127,6.126,6.127
USDDKK,20050622,120200,6.127,6.127,6.127,6.127
USDDKK,20050622,120300,6.127,6.127,6.127,6.127
USDDKK,20050622,120400,6.127,6.127,6.127,6.127
USDDKK,20050622,120500,6.128,6.128,6.128,6.128
USDDKK,20050622,120600,6.129,6.129,6.129,6.129
USDDKK,20050622,120700,6.129,6.129,6.128,6.128
USDDKK,20050622,120800,6.128,6.128,6.127,6.127
USDDKK,20050622,121000,6.127,6.127,6.126,6.126
USDDKK,20050622,121100,6.125,6.126,6.125,6.126
USDDKK,20050622,121200,6.127,6.128,6.127,6.127
USDDKK,20050622,121300,6.127,6.127,6.127,6.127
USDDKK,20050622,121400,6.127,6.127,6.127,6.127
USDDKK,20050622,121500,6.128,6.128,6.128,6.128
USDDKK,20050622,121600,6.128,6.128,6.127,6.127
USDDKK,20050622,121700,6.126,6.126,6.126,6.126
USDDKK,20050622,121800,6.126,6.127,6.126,6.127
USDDKK,20050622,121900,6.128,6.128,6.128,6.128
USDDKK,20050622,122000,6.128,6.128,6.128,6.128
USDDKK,20050622,122100,6.128,6.128,6.128,6.128
USDDKK,20050622,122200,6.128,6.128,6.128,6.128
USDDKK,20050622,122300,6.128,6.128,6.128,6.128
USDDKK,20050622,122400,6.127,6.127,6.127,6.127
USDDKK,20050622,122500,6.127,6.127,6.127,6.127
USDDKK,20050622,122600,6.127,6.127,6.126,6.127
USDDKK,20050622,122700,6.127,6.127,6.127,6.127
USDDKK,20050622,122800,6.127,6.127,6.127,6.127
USDDKK,20050622,122900,6.128,6.128,6.128,6.128
USDDKK,20050622,123000,6.129,6.129,6.129,6.129
USDDKK,20050622,123100,6.128,6.129,6.128,6.129
USDDKK,20050622,123200,6.130,6.130,6.130,6.130
USDDKK,20050622,123300,6.130,6.130,6.130,6.130
USDDKK,20050622,123400,6.130,6.130,6.130,6.130
USDDKK,20050622,123500,6.130,6.131,6.130,6.131
USDDKK,20050622,123600,6.132,6.133,6.132,6.133
USDDKK,20050622,123700,6.134,6.134,6.133,6.133
USDDKK,20050622,123800,6.133,6.133,6.133,6.133
USDDKK,20050622,123900,6.133,6.133,6.133,6.133
USDDKK,20050622,124000,6.133,6.134,6.133,6.133
USDDKK,20050622,124100,6.134,6.134,6.134,6.134
USDDKK,20050622,124200,6.135,6.136,6.135,6.135
USDDKK,20050622,124300,6.135,6.135,6.135,6.135
USDDKK,20050622,124400,6.136,6.136,6.135,6.136
USDDKK,20050622,124500,6.135,6.135,6.133,6.133
USDDKK,20050622,124600,6.133,6.134,6.133,6.134
USDDKK,20050622,124700,6.133,6.133,6.132,6.133
USDDKK,20050622,124800,6.132,6.133,6.132,6.133
USDDKK,20050622,124900,6.133,6.133,6.133,6.133
USDDKK,20050622,125000,6.133,6.133,6.133,6.133
USDDKK,20050622,125100,6.133,6.133,6.133,6.133
USDDKK,20050622,125200,6.134,6.135,6.134,6.135
USDDKK,20050622,125300,6.134,6.135,6.134,6.135
USDDKK,20050622,125400,6.135,6.135,6.135,6.135
USDDKK,20050622,125500,6.136,6.136,6.135,6.135
USDDKK,20050622,125600,6.135,6.135,6.135,6.135
USDDKK,20050622,125700,6.136,6.136,6.136,6.136
USDDKK,20050622,125800,6.137,6.138,6.137,6.138
USDDKK,20050622,125900,6.139,6.139,6.138,6.138
USDDKK,20050622,130000,6.138,6.138,6.138,6.138
USDDKK,20050622,130100,6.137,6.137,6.137,6.137
USDDKK,20050622,130200,6.137,6.138,6.137,6.138
USDDKK,20050622,130300,6.137,6.139,6.137,6.138
USDDKK,20050622,130400,6.138,6.138,6.137,6.137
USDDKK,20050622,130500,6.138,6.138,6.138,6.138
USDDKK,20050622,130600,6.137,6.138,6.137,6.138
USDDKK,20050622,130700,6.137,6.138,6.137,6.137
USDDKK,20050622,130800,6.137,6.138,6.137,6.138
USDDKK,20050622,130900,6.138,6.138,6.138,6.138
USDDKK,20050622,131000,6.137,6.137,6.137,6.137
USDDKK,20050622,131100,6.137,6.137,6.137,6.137
USDDKK,20050622,131200,6.137,6.137,6.137,6.137
USDDKK,20050622,131300,6.137,6.137,6.137,6.137
USDDKK,20050622,131400,6.138,6.142,6.138,6.142
USDDKK,20050622,131500,6.143,6.143,6.143,6.143
USDDKK,20050622,131600,6.142,6.142,6.142,6.142
USDDKK,20050622,131700,6.142,6.144,6.142,6.143
USDDKK,20050622,131800,6.143,6.143,6.143,6.143
USDDKK,20050622,131900,6.144,6.145,6.144,6.144
USDDKK,20050622,132000,6.145,6.145,6.144,6.145
USDDKK,20050622,132100,6.144,6.144,6.144,6.144
USDDKK,20050622,132200,6.144,6.145,6.144,6.145
USDDKK,20050622,132300,6.146,6.147,6.146,6.147
USDDKK,20050622,132400,6.146,6.146,6.146,6.146
USDDKK,20050622,132500,6.146,6.146,6.146,6.146
USDDKK,20050622,132600,6.145,6.146,6.145,6.146
USDDKK,20050622,132700,6.147,6.147,6.147,6.147
USDDKK,20050622,132800,6.147,6.147,6.147,6.147
USDDKK,20050622,132900,6.147,6.147,6.145,6.145
USDDKK,20050622,133000,6.145,6.145,6.145,6.145
USDDKK,20050622,133100,6.144,6.144,6.144,6.144
USDDKK,20050622,133200,6.144,6.146,6.144,6.146
USDDKK,20050622,133300,6.146,6.146,6.145,6.145
USDDKK,20050622,133400,6.144,6.144,6.144,6.144
USDDKK,20050622,133500,6.145,6.145,6.143,6.143
USDDKK,20050622,133600,6.144,6.144,6.143,6.144
USDDKK,20050622,133700,6.145,6.145,6.145,6.145
USDDKK,20050622,133800,6.145,6.146,6.145,6.146
USDDKK,20050622,133900,6.146,6.146,6.145,6.145
USDDKK,20050622,134000,6.146,6.146,6.145,6.145
USDDKK,20050622,134100,6.144,6.144,6.143,6.143
USDDKK,20050622,134200,6.142,6.142,6.142,6.142
USDDKK,20050622,134300,6.142,6.142,6.142,6.142
USDDKK,20050622,134400,6.142,6.142,6.142,6.142
USDDKK,20050622,134500,6.142,6.142,6.142,6.142
USDDKK,20050622,134600,6.142,6.143,6.142,6.143
USDDKK,20050622,134700,6.143,6.143,6.143,6.143
USDDKK,20050622,134800,6.143,6.143,6.143,6.143
USDDKK,20050622,134900,6.143,6.143,6.143,6.143
USDDKK,20050622,135000,6.143,6.143,6.143,6.143
USDDKK,20050622,135100,6.143,6.143,6.143,6.143
USDDKK,20050622,135200,6.142,6.142,6.142,6.142
USDDKK,20050622,135300,6.142,6.142,6.142,6.142
USDDKK,20050622,135400,6.141,6.142,6.141,6.142
USDDKK,20050622,135500,6.141,6.141,6.141,6.141
USDDKK,20050622,135600,6.140,6.140,6.140,6.140
USDDKK,20050622,135700,6.140,6.140,6.140,6.140
USDDKK,20050622,135800,6.140,6.141,6.140,6.141
USDDKK,20050622,135900,6.142,6.142,6.142,6.142
USDDKK,20050622,140000,6.142,6.142,6.142,6.142
USDDKK,20050622,140100,6.142,6.142,6.142,6.142
USDDKK,20050622,140200,6.142,6.143,6.142,6.143
USDDKK,20050622,140300,6.142,6.143,6.142,6.143
USDDKK,20050622,140400,6.142,6.142,6.142,6.142
USDDKK,20050622,140500,6.142,6.143,6.142,6.143
USDDKK,20050622,140600,6.142,6.142,6.142,6.142
USDDKK,20050622,140700,6.142,6.143,6.142,6.142
USDDKK,20050622,140800,6.142,6.143,6.142,6.143
USDDKK,20050622,140900,6.142,6.142,6.142,6.142
USDDKK,20050622,141000,6.142,6.142,6.142,6.142
USDDKK,20050622,141100,6.142,6.142,6.142,6.142
USDDKK,20050622,141200,6.142,6.142,6.141,6.141
USDDKK,20050622,141300,6.141,6.142,6.141,6.142
USDDKK,20050622,141400,6.142,6.142,6.142,6.142
USDDKK,20050622,141500,6.143,6.144,6.143,6.144
USDDKK,20050622,141600,6.143,6.143,6.143,6.143
USDDKK,20050622,141700,6.143,6.144,6.143,6.144
USDDKK,20050622,141800,6.144,6.144,6.144,6.144
USDDKK,20050622,141900,6.145,6.145,6.144,6.144
USDDKK,20050622,142000,6.145,6.145,6.145,6.145
USDDKK,20050622,142100,6.146,6.146,6.146,6.146
USDDKK,20050622,142200,6.146,6.146,6.146,6.146
USDDKK,20050622,142300,6.146,6.146,6.146,6.146
USDDKK,20050622,142400,6.146,6.146,6.146,6.146
USDDKK,20050622,142500,6.146,6.146,6.146,6.146
USDDKK,20050622,142600,6.146,6.147,6.146,6.147
USDDKK,20050622,142700,6.148,6.148,6.148,6.148
USDDKK,20050622,142800,6.147,6.147,6.147,6.147
USDDKK,20050622,142900,6.147,6.147,6.147,6.147
USDDKK,20050622,143000,6.147,6.147,6.147,6.147
USDDKK,20050622,143100,6.147,6.147,6.146,6.146
USDDKK,20050622,143200,6.146,6.146,6.144,6.144
USDDKK,20050622,143300,6.143,6.143,6.143,6.143
USDDKK,20050622,143400,6.143,6.143,6.142,6.142
USDDKK,20050622,143500,6.142,6.142,6.142,6.142
USDDKK,20050622,143600,6.142,6.142,6.142,6.142
USDDKK,20050622,143700,6.141,6.141,6.139,6.140
USDDKK,20050622,143800,6.139,6.139,6.138,6.138
USDDKK,20050622,143900,6.139,6.139,6.138,6.138
USDDKK,20050622,144000,6.138,6.138,6.138,6.138
USDDKK,20050622,144100,6.138,6.138,6.138,6.138
USDDKK,20050622,144200,6.138,6.138,6.138,6.138
USDDKK,20050622,144300,6.138,6.138,6.138,6.138
USDDKK,20050622,144400,6.138,6.138,6.138,6.138
USDDKK,20050622,144500,6.139,6.139,6.139,6.139
USDDKK,20050622,144600,6.139,6.140,6.139,6.140
USDDKK,20050622,144700,6.139,6.139,6.139,6.139
USDDKK,20050622,144800,6.139,6.140,6.139,6.140
USDDKK,20050622,144900,6.139,6.139,6.139,6.139
USDDKK,20050622,145000,6.139,6.139,6.139,6.139
USDDKK,20050622,145100,6.139,6.141,6.139,6.141
USDDKK,20050622,145200,6.140,6.140,6.140,6.140
USDDKK,20050622,145300,6.140,6.140,6.140,6.140
USDDKK,20050622,145400,6.140,6.141,6.140,6.141
USDDKK,20050622,145500,6.140,6.141,6.140,6.141
USDDKK,20050622,145600,6.141,6.141,6.141,6.141
USDDKK,20050622,145700,6.141,6.142,6.141,6.142
USDDKK,20050622,145800,6.143,6.143,6.143,6.143
USDDKK,20050622,145900,6.143,6.143,6.143,6.143
USDDKK,20050622,150000,6.144,6.145,6.144,6.145
USDDKK,20050622,150100,6.146,6.146,6.146,6.146
USDDKK,20050622,150200,6.146,6.146,6.145,6.145
USDDKK,20050622,150300,6.144,6.144,6.143,6.143
USDDKK,20050622,150400,6.144,6.144,6.144,6.144
USDDKK,20050622,150500,6.143,6.143,6.143,6.143
USDDKK,20050622,150600,6.144,6.144,6.144,6.144
USDDKK,20050622,150700,6.144,6.144,6.144,6.144
USDDKK,20050622,150800,6.144,6.145,6.144,6.145
USDDKK,20050622,150900,6.144,6.144,6.144,6.144
USDDKK,20050622,151000,6.144,6.145,6.144,6.144
USDDKK,20050622,151100,6.145,6.145,6.145,6.145
USDDKK,20050622,151200,6.144,6.144,6.144,6.144
USDDKK,20050622,151300,6.143,6.143,6.143,6.143
USDDKK,20050622,151400,6.143,6.143,6.142,6.142
USDDKK,20050622,151500,6.143,6.143,6.142,6.142
USDDKK,20050622,151600,6.141,6.141,6.140,6.141
USDDKK,20050622,151700,6.140,6.141,6.140,6.141
USDDKK,20050622,151800,6.141,6.141,6.141,6.141
USDDKK,20050622,151900,6.141,6.141,6.140,6.140
USDDKK,20050622,152000,6.141,6.141,6.141,6.141
USDDKK,20050622,152100,6.141,6.141,6.141,6.141
USDDKK,20050622,152200,6.140,6.140,6.138,6.138
USDDKK,20050622,152300,6.139,6.140,6.139,6.140
USDDKK,20050622,152400,6.139,6.140,6.139,6.140
USDDKK,20050622,152500,6.141,6.141,6.140,6.140
USDDKK,20050622,152600,6.139,6.139,6.139,6.139
USDDKK,20050622,152700,6.140,6.140,6.139,6.140
USDDKK,20050622,152800,6.140,6.142,6.140,6.142
USDDKK,20050622,152900,6.143,6.144,6.143,6.144
USDDKK,20050622,153000,6.143,6.144,6.143,6.144
USDDKK,20050622,153100,6.143,6.144,6.143,6.144
USDDKK,20050622,153200,6.144,6.144,6.144,6.144
USDDKK,20050622,153300,6.144,6.144,6.143,6.143
USDDKK,20050622,153400,6.143,6.143,6.143,6.143
USDDKK,20050622,153500,6.144,6.144,6.143,6.144
USDDKK,20050622,153600,6.145,6.145,6.144,6.144
USDDKK,20050622,153700,6.144,6.145,6.144,6.145
USDDKK,20050622,153800,6.144,6.145,6.144,6.145
USDDKK,20050622,153900,6.144,6.144,6.144,6.144
USDDKK,20050622,154000,6.143,6.143,6.142,6.142
USDDKK,20050622,154100,6.143,6.143,6.142,6.142
USDDKK,20050622,154200,6.141,6.141,6.140,6.140
USDDKK,20050622,154300,6.140,6.140,6.139,6.140
USDDKK,20050622,154400,6.140,6.140,6.140,6.140
USDDKK,20050622,154500,6.139,6.139,6.138,6.138
USDDKK,20050622,154600,6.139,6.139,6.138,6.138
USDDKK,20050622,154700,6.138,6.139,6.138,6.139
USDDKK,20050622,154800,6.138,6.140,6.138,6.140
USDDKK,20050622,154900,6.140,6.140,6.140,6.140
USDDKK,20050622,155000,6.141,6.141,6.141,6.141
USDDKK,20050622,155100,6.141,6.141,6.141,6.141
USDDKK,20050622,155200,6.141,6.141,6.141,6.141
USDDKK,20050622,155300,6.141,6.142,6.141,6.142
USDDKK,20050622,155400,6.143,6.143,6.142,6.143
USDDKK,20050622,155500,6.144,6.144,6.143,6.144
USDDKK,20050622,155600,6.144,6.144,6.144,6.144
USDDKK,20050622,155700,6.144,6.144,6.144,6.144
USDDKK,20050622,155800,6.143,6.144,6.143,6.143
USDDKK,20050622,155900,6.142,6.143,6.142,6.142
USDDKK,20050622,160000,6.141,6.142,6.141,6.142
USDDKK,20050622,160100,6.143,6.145,6.143,6.144
USDDKK,20050622,160200,6.145,6.146,6.143,6.143
USDDKK,20050622,160300,6.142,6.142,6.139,6.139
USDDKK,20050622,160400,6.138,6.138,6.134,6.134
USDDKK,20050622,160500,6.133,6.134,6.133,6.134
USDDKK,20050622,160600,6.135,6.137,6.135,6.137
USDDKK,20050622,160700,6.138,6.138,6.138,6.138
USDDKK,20050622,160800,6.137,6.137,6.135,6.135
USDDKK,20050622,160900,6.136,6.136,6.136,6.136
USDDKK,20050622,161000,6.136,6.137,6.136,6.137
USDDKK,20050622,161100,6.138,6.138,6.135,6.135
USDDKK,20050622,161200,6.136,6.136,6.136,6.136
USDDKK,20050622,161300,6.137,6.137,6.137,6.137
USDDKK,20050622,161400,6.137,6.137,6.137,6.137
USDDKK,20050622,161500,6.137,6.138,6.137,6.138
USDDKK,20050622,161600,6.137,6.138,6.137,6.138
USDDKK,20050622,161700,6.138,6.138,6.137,6.137
USDDKK,20050622,161800,6.136,6.136,6.134,6.134
USDDKK,20050622,161900,6.133,6.133,6.132,6.133
USDDKK,20050622,162000,6.134,6.135,6.134,6.135
USDDKK,20050622,162100,6.135,6.135,6.135,6.135
USDDKK,20050622,162200,6.135,6.135,6.134,6.134
USDDKK,20050622,162300,6.133,6.134,6.133,6.134
USDDKK,20050622,162400,6.135,6.135,6.135,6.135
USDDKK,20050622,162500,6.134,6.134,6.134,6.134
USDDKK,20050622,162600,6.134,6.134,6.134,6.134
USDDKK,20050622,162700,6.134,6.134,6.134,6.134
USDDKK,20050622,162800,6.134,6.134,6.134,6.134
USDDKK,20050622,162900,6.134,6.134,6.134,6.134
USDDKK,20050622,163000,6.134,6.134,6.134,6.134
USDDKK,20050622,163100,6.134,6.135,6.134,6.134
USDDKK,20050622,163200,6.133,6.134,6.133,6.134
USDDKK,20050622,163300,6.135,6.135,6.133,6.133
USDDKK,20050622,163400,6.132,6.132,6.132,6.132
USDDKK,20050622,163500,6.133,6.133,6.132,6.133
USDDKK,20050622,163600,6.133,6.133,6.133,6.133
USDDKK,20050622,163700,6.134,6.136,6.134,6.136
USDDKK,20050622,163800,6.137,6.138,6.137,6.137
USDDKK,20050622,163900,6.136,6.136,6.136,6.136
USDDKK,20050622,164000,6.137,6.137,6.136,6.137
USDDKK,20050622,164100,6.136,6.138,6.136,6.138
USDDKK,20050622,164200,6.137,6.138,6.137,6.137
USDDKK,20050622,164300,6.137,6.137,6.137,6.137
USDDKK,20050622,164400,6.137,6.137,6.137,6.137
USDDKK,20050622,164500,6.137,6.138,6.137,6.138
USDDKK,20050622,164600,6.137,6.138,6.137,6.138
USDDKK,20050622,164700,6.138,6.138,6.137,6.138
USDDKK,20050622,164800,6.137,6.137,6.137,6.137
USDDKK,20050622,164900,6.137,6.137,6.136,6.136
USDDKK,20050622,165000,6.137,6.137,6.136,6.136
USDDKK,20050622,165100,6.136,6.136,6.135,6.135
USDDKK,20050622,165200,6.134,6.135,6.134,6.134
USDDKK,20050622,165300,6.133,6.133,6.133,6.133
USDDKK,20050622,165400,6.133,6.133,6.133,6.133
USDDKK,20050622,165500,6.133,6.133,6.131,6.131
USDDKK,20050622,165600,6.131,6.132,6.131,6.132
USDDKK,20050622,165700,6.133,6.134,6.133,6.134
USDDKK,20050622,165800,6.133,6.134,6.133,6.134
USDDKK,20050622,165900,6.135,6.135,6.134,6.134
USDDKK,20050622,170000,6.133,6.133,6.133,6.133
USDDKK,20050622,170100,6.133,6.134,6.133,6.134
USDDKK,20050622,170200,6.134,6.135,6.134,6.135
USDDKK,20050622,170300,6.135,6.136,6.135,6.135
USDDKK,20050622,170400,6.136,6.136,6.136,6.136
USDDKK,20050622,170500,6.136,6.137,6.136,6.137
USDDKK,20050622,170600,6.136,6.136,6.136,6.136
USDDKK,20050622,170700,6.136,6.136,6.136,6.136
USDDKK,20050622,170800,6.135,6.137,6.135,6.136
USDDKK,20050622,170900,6.137,6.137,6.136,6.136
USDDKK,20050622,171000,6.136,6.136,6.136,6.136
USDDKK,20050622,171100,6.136,6.136,6.135,6.135
USDDKK,20050622,171200,6.136,6.136,6.136,6.136
USDDKK,20050622,171300,6.136,6.136,6.133,6.134
USDDKK,20050622,171400,6.133,6.133,6.133,6.133
USDDKK,20050622,171500,6.133,6.134,6.133,6.133
USDDKK,20050622,171600,6.134,6.134,6.134,6.134
USDDKK,20050622,171700,6.135,6.135,6.134,6.134
USDDKK,20050622,171800,6.133,6.134,6.133,6.133
USDDKK,20050622,171900,6.133,6.133,6.133,6.133
USDDKK,20050622,172000,6.133,6.133,6.133,6.133
USDDKK,20050622,172100,6.134,6.134,6.134,6.134
USDDKK,20050622,172200,6.134,6.134,6.134,6.134
USDDKK,20050622,172300,6.134,6.134,6.134,6.134
USDDKK,20050622,172400,6.134,6.134,6.134,6.134
USDDKK,20050622,172500,6.134,6.134,6.134,6.134
USDDKK,20050622,172600,6.133,6.134,6.133,6.133
USDDKK,20050622,172700,6.133,6.133,6.133,6.133
USDDKK,20050622,172800,6.133,6.133,6.133,6.133
USDDKK,20050622,172900,6.133,6.134,6.133,6.133
USDDKK,20050622,173000,6.133,6.133,6.133,6.133
USDDKK,20050622,173100,6.132,6.132,6.130,6.131
USDDKK,20050622,173200,6.130,6.133,6.130,6.133
USDDKK,20050622,173300,6.134,6.135,6.134,6.134
USDDKK,20050622,173400,6.135,6.135,6.134,6.134
USDDKK,20050622,173500,6.135,6.135,6.135,6.135
USDDKK,20050622,173600,6.136,6.136,6.135,6.135
USDDKK,20050622,173700,6.135,6.136,6.135,6.136
USDDKK,20050622,173800,6.135,6.136,6.135,6.136
USDDKK,20050622,173900,6.136,6.136,6.136,6.136
USDDKK,20050622,174000,6.136,6.136,6.136,6.136
USDDKK,20050622,174100,6.136,6.136,6.136,6.136
USDDKK,20050622,174200,6.135,6.136,6.135,6.136
USDDKK,20050622,174300,6.136,6.136,6.135,6.135
USDDKK,20050622,174400,6.135,6.135,6.135,6.135
USDDKK,20050622,174500,6.136,6.136,6.135,6.135
USDDKK,20050622,174600,6.135,6.135,6.135,6.135
USDDKK,20050622,174700,6.135,6.135,6.135,6.135
USDDKK,20050622,174800,6.134,6.135,6.134,6.135
USDDKK,20050622,174900,6.134,6.134,6.134,6.134
USDDKK,20050622,175000,6.135,6.136,6.135,6.136
USDDKK,20050622,175100,6.136,6.136,6.135,6.135
USDDKK,20050622,175200,6.135,6.135,6.135,6.135
USDDKK,20050622,175300,6.134,6.135,6.134,6.135
USDDKK,20050622,175400,6.135,6.135,6.135,6.135
USDDKK,20050622,175500,6.135,6.135,6.135,6.135
USDDKK,20050622,175600,6.135,6.135,6.135,6.135
USDDKK,20050622,175700,6.135,6.135,6.135,6.135
USDDKK,20050622,175800,6.135,6.135,6.135,6.135
USDDKK,20050622,175900,6.136,6.136,6.136,6.136
USDDKK,20050622,180000,6.136,6.136,6.135,6.135
USDDKK,20050622,180100,6.136,6.136,6.136,6.136
USDDKK,20050622,180200,6.136,6.137,6.136,6.136
USDDKK,20050622,180300,6.137,6.138,6.137,6.138
USDDKK,20050622,180400,6.137,6.138,6.137,6.138
USDDKK,20050622,180500,6.138,6.138,6.138,6.138
USDDKK,20050622,180600,6.138,6.141,6.138,6.141
USDDKK,20050622,180700,6.142,6.143,6.142,6.143
USDDKK,20050622,180800,6.144,6.146,6.144,6.146
USDDKK,20050622,180900,6.145,6.145,6.143,6.143
USDDKK,20050622,181000,6.144,6.144,6.144,6.144
USDDKK,20050622,181100,6.143,6.143,6.143,6.143
USDDKK,20050622,181200,6.143,6.144,6.143,6.144
USDDKK,20050622,181300,6.145,6.146,6.145,6.146
USDDKK,20050622,181400,6.145,6.145,6.145,6.145
USDDKK,20050622,181500,6.145,6.146,6.145,6.146
USDDKK,20050622,181600,6.145,6.146,6.145,6.145
USDDKK,20050622,181700,6.146,6.147,6.146,6.147
USDDKK,20050622,181800,6.148,6.148,6.147,6.147
USDDKK,20050622,181900,6.148,6.150,6.148,6.150
USDDKK,20050622,182000,6.149,6.150,6.148,6.148
USDDKK,20050622,182100,6.149,6.151,6.148,6.151
USDDKK,20050622,182200,6.151,6.151,6.151,6.151
USDDKK,20050622,182300,6.150,6.150,6.150,6.150
USDDKK,20050622,182400,6.149,6.149,6.148,6.148
USDDKK,20050622,182500,6.148,6.148,6.147,6.147
USDDKK,20050622,182600,6.146,6.146,6.143,6.144
USDDKK,20050622,182700,6.143,6.144,6.143,6.144
USDDKK,20050622,182800,6.143,6.144,6.143,6.144
USDDKK,20050622,182900,6.145,6.145,6.145,6.145
USDDKK,20050622,183000,6.145,6.146,6.145,6.146
USDDKK,20050622,183100,6.146,6.146,6.146,6.146
USDDKK,20050622,183200,6.145,6.146,6.145,6.145
USDDKK,20050622,183300,6.146,6.147,6.146,6.147
USDDKK,20050622,183400,6.147,6.148,6.147,6.147
USDDKK,20050622,183500,6.147,6.147,6.147,6.147
USDDKK,20050622,183600,6.147,6.147,6.147,6.147
USDDKK,20050622,183700,6.146,6.146,6.146,6.146
USDDKK,20050622,183800,6.145,6.145,6.143,6.144
USDDKK,20050622,183900,6.144,6.144,6.144,6.144
USDDKK,20050622,184000,6.144,6.144,6.144,6.144
USDDKK,20050622,184100,6.145,6.146,6.144,6.146
USDDKK,20050622,184200,6.146,6.146,6.146,6.146
USDDKK,20050622,184300,6.145,6.147,6.145,6.147
USDDKK,20050622,184400,6.148,6.148,6.148,6.148
USDDKK,20050622,184500,6.148,6.148,6.147,6.147
USDDKK,20050622,184600,6.146,6.146,6.146,6.146
USDDKK,20050622,184700,6.146,6.147,6.146,6.147
USDDKK,20050622,184800,6.147,6.147,6.147,6.147
USDDKK,20050622,184900,6.148,6.148,6.147,6.147
USDDKK,20050622,185000,6.147,6.147,6.147,6.147
USDDKK,20050622,185100,6.147,6.147,6.147,6.147
USDDKK,20050622,185200,6.147,6.147,6.147,6.147
USDDKK,20050622,185300,6.147,6.147,6.147,6.147
USDDKK,20050622,185400,6.147,6.147,6.147,6.147
USDDKK,20050622,185500,6.147,6.147,6.147,6.147
USDDKK,20050622,185600,6.148,6.148,6.148,6.148
USDDKK,20050622,185700,6.148,6.148,6.146,6.146
USDDKK,20050622,185800,6.147,6.147,6.146,6.146
USDDKK,20050622,185900,6.147,6.147,6.147,6.147
USDDKK,20050622,190000,6.147,6.147,6.147,6.147
USDDKK,20050622,190100,6.147,6.147,6.147,6.147
USDDKK,20050622,190200,6.147,6.147,6.147,6.147
USDDKK,20050622,190300,6.147,6.147,6.146,6.146
USDDKK,20050622,190400,6.146,6.146,6.146,6.146
USDDKK,20050622,190500,6.145,6.145,6.144,6.144
USDDKK,20050622,190600,6.143,6.143,6.142,6.142
USDDKK,20050622,190700,6.141,6.142,6.141,6.142
USDDKK,20050622,190800,6.143,6.143,6.143,6.143
USDDKK,20050622,190900,6.142,6.142,6.142,6.142
USDDKK,20050622,191000,6.142,6.143,6.142,6.143
USDDKK,20050622,191100,6.143,6.143,6.143,6.143
USDDKK,20050622,191200,6.143,6.143,6.142,6.142
USDDKK,20050622,191300,6.142,6.142,6.142,6.142
USDDKK,20050622,191400,6.142,6.142,6.142,6.142
USDDKK,20050622,191500,6.142,6.142,6.142,6.142
USDDKK,20050622,191600,6.143,6.143,6.143,6.143
USDDKK,20050622,191700,6.143,6.143,6.143,6.143
USDDKK,20050622,191800,6.143,6.143,6.143,6.143
USDDKK,20050622,191900,6.143,6.143,6.143,6.143
USDDKK,20050622,192000,6.143,6.143,6.142,6.143
USDDKK,20050622,192100,6.143,6.143,6.142,6.142
USDDKK,20050622,192200,6.141,6.141,6.141,6.141
USDDKK,20050622,192300,6.141,6.141,6.141,6.141
USDDKK,20050622,192400,6.142,6.142,6.142,6.142
USDDKK,20050622,192500,6.142,6.142,6.142,6.142
USDDKK,20050622,192600,6.142,6.142,6.142,6.142
USDDKK,20050622,192700,6.143,6.143,6.143,6.143
USDDKK,20050622,192800,6.144,6.144,6.143,6.143
USDDKK,20050622,192900,6.144,6.144,6.144,6.144
USDDKK,20050622,193000,6.144,6.144,6.144,6.144
USDDKK,20050622,193100,6.144,6.144,6.144,6.144
USDDKK,20050622,193200,6.144,6.144,6.144,6.144
USDDKK,20050622,193300,6.144,6.144,6.144,6.144
USDDKK,20050622,193400,6.144,6.144,6.143,6.143
USDDKK,20050622,193500,6.143,6.143,6.143,6.143
USDDKK,20050622,193600,6.143,6.144,6.143,6.144
USDDKK,20050622,193700,6.144,6.144,6.144,6.144
USDDKK,20050622,193800,6.144,6.144,6.144,6.144
USDDKK,20050622,193900,6.144,6.144,6.144,6.144
USDDKK,20050622,194000,6.143,6.144,6.143,6.144
USDDKK,20050622,194100,6.144,6.144,6.144,6.144
USDDKK,20050622,194200,6.143,6.144,6.143,6.144
USDDKK,20050622,194300,6.144,6.144,6.143,6.143
USDDKK,20050622,194400,6.143,6.143,6.143,6.143
USDDKK,20050622,194500,6.143,6.143,6.143,6.143
USDDKK,20050622,194600,6.143,6.143,6.143,6.143
USDDKK,20050622,194700,6.143,6.143,6.143,6.143
USDDKK,20050622,194800,6.143,6.143,6.143,6.143
USDDKK,20050622,194900,6.143,6.143,6.143,6.143
USDDKK,20050622,195000,6.142,6.142,6.142,6.142
USDDKK,20050622,195100,6.143,6.143,6.142,6.142
USDDKK,20050622,195200,6.142,6.142,6.142,6.142
USDDKK,20050622,195300,6.142,6.143,6.142,6.143
USDDKK,20050622,195400,6.143,6.143,6.143,6.143
USDDKK,20050622,195500,6.143,6.144,6.143,6.144
USDDKK,20050622,195600,6.143,6.143,6.143,6.143
USDDKK,20050622,195700,6.143,6.143,6.143,6.143
USDDKK,20050622,195800,6.143,6.143,6.143,6.143
USDDKK,20050622,195900,6.143,6.143,6.143,6.143
USDDKK,20050622,200000,6.143,6.143,6.143,6.143
USDDKK,20050622,200100,6.143,6.143,6.143,6.143
USDDKK,20050622,200200,6.143,6.143,6.143,6.143
USDDKK,20050622,200300,6.143,6.143,6.143,6.143
USDDKK,20050622,200400,6.143,6.143,6.143,6.143
USDDKK,20050622,200500,6.143,6.143,6.143,6.143
USDDKK,20050622,200600,6.143,6.143,6.142,6.142
USDDKK,20050622,200700,6.142,6.142,6.142,6.142
USDDKK,20050622,200800,6.142,6.142,6.142,6.142
USDDKK,20050622,200900,6.142,6.142,6.142,6.142
USDDKK,20050622,201000,6.142,6.142,6.141,6.141
USDDKK,20050622,201100,6.140,6.140,6.140,6.140
USDDKK,20050622,201200,6.140,6.140,6.139,6.139
USDDKK,20050622,201300,6.138,6.139,6.138,6.139
USDDKK,20050622,201400,6.140,6.141,6.140,6.141
USDDKK,20050622,201500,6.141,6.141,6.141,6.141
USDDKK,20050622,201600,6.140,6.140,6.140,6.140
USDDKK,20050622,201700,6.140,6.140,6.140,6.140
USDDKK,20050622,201800,6.140,6.140,6.139,6.139
USDDKK,20050622,201900,6.138,6.138,6.138,6.138
USDDKK,20050622,202000,6.139,6.139,6.138,6.138
USDDKK,20050622,202100,6.139,6.139,6.138,6.138
USDDKK,20050622,202200,6.138,6.138,6.138,6.138
USDDKK,20050622,202300,6.138,6.138,6.138,6.138
USDDKK,20050622,202400,6.139,6.139,6.139,6.139
USDDKK,20050622,202500,6.139,6.140,6.139,6.140
USDDKK,20050622,202600,6.140,6.140,6.140,6.140
USDDKK,20050622,202700,6.140,6.140,6.140,6.140
USDDKK,20050622,202800,6.140,6.140,6.140,6.140
USDDKK,20050622,202900,6.141,6.141,6.141,6.141
USDDKK,20050622,203000,6.142,6.142,6.142,6.142
USDDKK,20050622,203100,6.142,6.142,6.141,6.142
USDDKK,20050622,203200,6.142,6.142,6.142,6.142
USDDKK,20050622,203300,6.142,6.142,6.142,6.142
USDDKK,20050622,203400,6.142,6.142,6.142,6.142
USDDKK,20050622,203500,6.141,6.141,6.141,6.141
USDDKK,20050622,203600,6.142,6.142,6.141,6.142
USDDKK,20050622,203700,6.142,6.142,6.142,6.142
USDDKK,20050622,203800,6.142,6.142,6.142,6.142
USDDKK,20050622,203900,6.142,6.142,6.142,6.142
USDDKK,20050622,204000,6.142,6.142,6.142,6.142
USDDKK,20050622,204100,6.141,6.141,6.141,6.141
USDDKK,20050622,204200,6.141,6.141,6.141,6.141
USDDKK,20050622,204300,6.141,6.141,6.141,6.141
USDDKK,20050622,204400,6.141,6.142,6.141,6.141
USDDKK,20050622,204500,6.141,6.141,6.141,6.141
USDDKK,20050622,204600,6.141,6.141,6.141,6.141
USDDKK,20050622,204700,6.141,6.141,6.141,6.141
USDDKK,20050622,204800,6.141,6.141,6.141,6.141
USDDKK,20050622,204900,6.141,6.141,6.140,6.140
USDDKK,20050622,205000,6.141,6.141,6.140,6.140
USDDKK,20050622,205100,6.140,6.140,6.140,6.140
USDDKK,20050622,205200,6.139,6.139,6.139,6.139
USDDKK,20050622,205300,6.139,6.139,6.139,6.139
USDDKK,20050622,205400,6.140,6.140,6.140,6.140
USDDKK,20050622,205500,6.140,6.140,6.140,6.140
USDDKK,20050622,205600,6.140,6.140,6.140,6.140
USDDKK,20050622,205700,6.140,6.140,6.140,6.140
USDDKK,20050622,205800,6.140,6.140,6.140,6.140
USDDKK,20050622,205900,6.139,6.139,6.139,6.139
USDDKK,20050622,210000,6.139,6.139,6.138,6.138
USDDKK,20050622,210100,6.138,6.138,6.138,6.138
USDDKK,20050622,210200,6.138,6.138,6.138,6.138
USDDKK,20050622,210300,6.138,6.138,6.138,6.138
USDDKK,20050622,210400,6.138,6.138,6.138,6.138
USDDKK,20050622,210500,6.137,6.137,6.137,6.137
USDDKK,20050622,210600,6.137,6.137,6.136,6.136
USDDKK,20050622,210700,6.136,6.136,6.136,6.136
USDDKK,20050622,210800,6.137,6.137,6.137,6.137
USDDKK,20050622,210900,6.137,6.137,6.137,6.137
USDDKK,20050622,211000,6.137,6.138,6.137,6.138
USDDKK,20050622,211100,6.138,6.138,6.138,6.138
USDDKK,20050622,211200,6.138,6.138,6.138,6.138
USDDKK,20050622,211300,6.139,6.139,6.138,6.138
USDDKK,20050622,211400,6.138,6.138,6.138,6.138
USDDKK,20050622,211500,6.138,6.138,6.137,6.137
USDDKK,20050622,211600,6.137,6.137,6.137,6.137
USDDKK,20050622,211700,6.137,6.137,6.137,6.137
USDDKK,20050622,211800,6.137,6.137,6.137,6.137
USDDKK,20050622,211900,6.137,6.137,6.137,6.137
USDDKK,20050622,212000,6.137,6.137,6.137,6.137
USDDKK,20050622,212100,6.137,6.138,6.137,6.138
USDDKK,20050622,212200,6.138,6.138,6.138,6.138
USDDKK,20050622,212300,6.137,6.137,6.137,6.137
USDDKK,20050622,212400,6.137,6.137,6.137,6.137
USDDKK,20050622,212500,6.137,6.137,6.137,6.137
USDDKK,20050622,212600,6.137,6.137,6.137,6.137
USDDKK,20050622,212700,6.137,6.137,6.137,6.137
USDDKK,20050622,212800,6.137,6.137,6.137,6.137
USDDKK,20050622,212900,6.137,6.137,6.137,6.137
USDDKK,20050622,213000,6.137,6.137,6.137,6.137
USDDKK,20050622,213100,6.137,6.137,6.137,6.137
USDDKK,20050622,213200,6.137,6.137,6.137,6.137
USDDKK,20050622,213300,6.137,6.137,6.137,6.137
USDDKK,20050622,213400,6.137,6.137,6.137,6.137
USDDKK,20050622,213500,6.137,6.137,6.137,6.137
USDDKK,20050622,213600,6.137,6.137,6.137,6.137
USDDKK,20050622,213700,6.137,6.137,6.137,6.137
USDDKK,20050622,213800,6.137,6.137,6.137,6.137
USDDKK,20050622,213900,6.137,6.137,6.137,6.137
USDDKK,20050622,214000,6.137,6.137,6.137,6.137
USDDKK,20050622,214100,6.137,6.137,6.137,6.137
USDDKK,20050622,214200,6.137,6.138,6.137,6.138
USDDKK,20050622,214300,6.138,6.138,6.138,6.138
USDDKK,20050622,214400,6.138,6.138,6.138,6.138
USDDKK,20050622,214600,6.138,6.138,6.137,6.138
USDDKK,20050622,214700,6.138,6.138,6.138,6.138
USDDKK,20050622,214800,6.138,6.138,6.138,6.138
USDDKK,20050622,214900,6.138,6.138,6.138,6.138
USDDKK,20050622,215000,6.139,6.139,6.139,6.139
USDDKK,20050622,215100,6.139,6.139,6.139,6.139
USDDKK,20050622,215200,6.139,6.139,6.139,6.139
USDDKK,20050622,215300,6.139,6.139,6.139,6.139
USDDKK,20050622,215400,6.139,6.139,6.139,6.139
USDDKK,20050622,215500,6.139,6.139,6.139,6.139
USDDKK,20050622,215600,6.139,6.139,6.139,6.139
USDDKK,20050622,215700,6.139,6.139,6.139,6.139
USDDKK,20050622,215800,6.139,6.139,6.139,6.139
USDDKK,20050622,215900,6.138,6.139,6.138,6.139
USDDKK,20050622,220000,6.139,6.139,6.138,6.138
USDDKK,20050622,220100,6.138,6.138,6.138,6.138
USDDKK,20050622,220200,6.138,6.138,6.138,6.138
USDDKK,20050622,220300,6.137,6.137,6.137,6.137
USDDKK,20050622,220400,6.137,6.137,6.137,6.137
USDDKK,20050622,220500,6.137,6.137,6.137,6.137
USDDKK,20050622,220600,6.137,6.137,6.137,6.137
USDDKK,20050622,220700,6.138,6.138,6.138,6.138
USDDKK,20050622,220800,6.138,6.138,6.138,6.138
USDDKK,20050622,220900,6.138,6.138,6.138,6.138
USDDKK,20050622,221000,6.138,6.138,6.137,6.137
USDDKK,20050622,221100,6.137,6.137,6.137,6.137
USDDKK,20050622,221200,6.137,6.137,6.137,6.137
USDDKK,20050622,221300,6.137,6.137,6.137,6.137
USDDKK,20050622,221400,6.138,6.138,6.138,6.138
USDDKK,20050622,221500,6.138,6.138,6.138,6.138
USDDKK,20050622,221600,6.138,6.138,6.138,6.138
USDDKK,20050622,221700,6.138,6.138,6.138,6.138
USDDKK,20050622,221800,6.138,6.138,6.137,6.137
USDDKK,20050622,221900,6.138,6.138,6.137,6.137
USDDKK,20050622,222000,6.137,6.137,6.137,6.137
USDDKK,20050622,222100,6.137,6.137,6.137,6.137
USDDKK,20050622,222200,6.138,6.138,6.137,6.137
USDDKK,20050622,222300,6.137,6.137,6.137,6.137
USDDKK,20050622,222400,6.137,6.137,6.137,6.137
USDDKK,20050622,222500,6.137,6.137,6.137,6.137
USDDKK,20050622,222600,6.137,6.137,6.137,6.137
USDDKK,20050622,222700,6.136,6.136,6.136,6.136
USDDKK,20050622,222800,6.136,6.136,6.136,6.136
USDDKK,20050622,222900,6.136,6.136,6.136,6.136
USDDKK,20050622,223000,6.136,6.136,6.136,6.136
USDDKK,20050622,223100,6.136,6.136,6.136,6.136
USDDKK,20050622,223200,6.136,6.136,6.136,6.136
USDDKK,20050622,223300,6.136,6.136,6.136,6.136
USDDKK,20050622,223400,6.136,6.136,6.136,6.136
USDDKK,20050622,223500,6.136,6.136,6.136,6.136
USDDKK,20050622,223600,6.137,6.137,6.137,6.137
USDDKK,20050622,223700,6.137,6.137,6.137,6.137
USDDKK,20050622,223800,6.137,6.137,6.137,6.137
USDDKK,20050622,223900,6.137,6.137,6.137,6.137
USDDKK,20050622,224000,6.137,6.137,6.136,6.136
USDDKK,20050622,224100,6.136,6.136,6.136,6.136
USDDKK,20050622,224200,6.136,6.136,6.136,6.136
USDDKK,20050622,224300,6.136,6.136,6.136,6.136
USDDKK,20050622,224400,6.136,6.136,6.136,6.136
USDDKK,20050622,224500,6.136,6.136,6.136,6.136
USDDKK,20050622,224600,6.136,6.136,6.136,6.136
USDDKK,20050622,224700,6.136,6.136,6.136,6.136
USDDKK,20050622,224800,6.137,6.137,6.137,6.137
USDDKK,20050622,224900,6.137,6.137,6.137,6.137
USDDKK,20050622,225000,6.137,6.137,6.137,6.137
USDDKK,20050622,225100,6.137,6.137,6.137,6.137
USDDKK,20050622,225200,6.137,6.137,6.137,6.137
USDDKK,20050622,225300,6.137,6.137,6.137,6.137
USDDKK,20050622,225400,6.137,6.137,6.137,6.137
USDDKK,20050622,225500,6.137,6.137,6.137,6.137
USDDKK,20050622,225600,6.137,6.137,6.137,6.137
USDDKK,20050622,225700,6.137,6.137,6.137,6.137
USDDKK,20050622,225800,6.137,6.137,6.137,6.137
USDDKK,20050622,225900,6.137,6.137,6.137,6.137
USDDKK,20050622,230000,6.137,6.137,6.137,6.137
USDDKK,20050622,230100,6.137,6.137,6.136,6.136
USDDKK,20050622,230200,6.136,6.136,6.136,6.136
USDDKK,20050622,230300,6.136,6.136,6.136,6.136
USDDKK,20050622,230400,6.136,6.136,6.136,6.136
USDDKK,20050622,230500,6.136,6.136,6.136,6.136
USDDKK,20050622,230600,6.136,6.136,6.136,6.136
USDDKK,20050622,230700,6.136,6.136,6.136,6.136
USDDKK,20050622,230800,6.136,6.136,6.136,6.136
USDDKK,20050622,230900,6.136,6.136,6.136,6.136
USDDKK,20050622,231000,6.136,6.136,6.136,6.136
USDDKK,20050622,231100,6.136,6.136,6.136,6.136
USDDKK,20050622,231200,6.136,6.136,6.136,6.136
USDDKK,20050622,231300,6.136,6.136,6.136,6.136
USDDKK,20050622,231400,6.136,6.136,6.136,6.136
USDDKK,20050622,231500,6.136,6.137,6.136,6.137
USDDKK,20050622,231600,6.137,6.137,6.137,6.137
USDDKK,20050622,231700,6.137,6.137,6.137,6.137
USDDKK,20050622,231800,6.138,6.138,6.138,6.138
USDDKK,20050622,231900,6.138,6.138,6.138,6.138
USDDKK,20050622,232000,6.138,6.138,6.138,6.138
USDDKK,20050622,232100,6.138,6.139,6.138,6.139
USDDKK,20050622,232200,6.138,6.139,6.138,6.138
USDDKK,20050622,232300,6.138,6.138,6.138,6.138
USDDKK,20050622,232400,6.138,6.138,6.138,6.138
USDDKK,20050622,232500,6.138,6.138,6.138,6.138
USDDKK,20050622,232600,6.138,6.138,6.137,6.137
USDDKK,20050622,232700,6.137,6.137,6.137,6.137
USDDKK,20050622,232800,6.136,6.137,6.136,6.137
USDDKK,20050622,232900,6.137,6.137,6.137,6.137
USDDKK,20050622,233000,6.136,6.136,6.136,6.136
USDDKK,20050622,233100,6.136,6.136,6.136,6.136
USDDKK,20050622,233200,6.136,6.136,6.136,6.136
USDDKK,20050622,233300,6.136,6.136,6.136,6.136
USDDKK,20050622,233400,6.136,6.136,6.136,6.136
USDDKK,20050622,233500,6.136,6.136,6.136,6.136
USDDKK,20050622,233600,6.136,6.136,6.136,6.136
USDDKK,20050622,233700,6.136,6.136,6.136,6.136
USDDKK,20050622,233800,6.136,6.136,6.136,6.136
USDDKK,20050622,233900,6.136,6.136,6.136,6.136
USDDKK,20050622,234000,6.136,6.136,6.136,6.136
USDDKK,20050622,234100,6.136,6.136,6.136,6.136
USDDKK,20050622,234200,6.136,6.136,6.136,6.136
USDDKK,20050622,234300,6.136,6.136,6.136,6.136
USDDKK,20050622,234400,6.136,6.136,6.136,6.136
USDDKK,20050622,234500,6.136,6.136,6.136,6.136
USDDKK,20050622,234600,6.136,6.136,6.136,6.136
USDDKK,20050622,234700,6.135,6.135,6.135,6.135
USDDKK,20050622,234800,6.135,6.136,6.135,6.135
USDDKK,20050622,234900,6.135,6.135,6.135,6.135
USDDKK,20050622,235000,6.135,6.135,6.135,6.135
USDDKK,20050622,235100,6.135,6.135,6.135,6.135
USDDKK,20050622,235200,6.135,6.135,6.135,6.135
USDDKK,20050622,235300,6.135,6.135,6.135,6.135
USDDKK,20050622,235400,6.135,6.135,6.135,6.135
USDDKK,20050622,235500,6.135,6.135,6.135,6.135
USDDKK,20050622,235600,6.135,6.135,6.135,6.135
USDDKK,20050622,235700,6.135,6.135,6.135,6.135
USDDKK,20050622,235800,6.135,6.135,6.135,6.135
USDDKK,20050622,235900,6.135,6.135,6.135,6.135
USDDKK,20050623,000000,6.136,6.136,6.136,6.136
EURRUB,20050622,000200,34.74,34.74,34.74,34.74
EURRUB,20050622,000400,34.73,34.73,34.73,34.73
EURRUB,20050622,000900,34.73,34.73,34.73,34.73
EURRUB,20050622,001000,34.72,34.72,34.72,34.72
EURRUB,20050622,001100,34.73,34.73,34.73,34.73
EURRUB,20050622,001200,34.72,34.72,34.72,34.72
EURRUB,20050622,001400,34.73,34.73,34.72,34.72
EURRUB,20050622,001500,34.73,34.73,34.72,34.72
EURRUB,20050622,002000,34.72,34.72,34.72,34.72
EURRUB,20050622,002200,34.73,34.73,34.73,34.73
EURRUB,20050622,002300,34.72,34.72,34.72,34.72
EURRUB,20050622,002700,34.73,34.73,34.73,34.73
EURRUB,20050622,003200,34.73,34.73,34.73,34.73
EURRUB,20050622,003700,34.74,34.74,34.74,34.74
EURRUB,20050622,004200,34.74,34.74,34.74,34.74
EURRUB,20050622,004700,34.74,34.74,34.74,34.74
EURRUB,20050622,005200,34.74,34.74,34.74,34.74
EURRUB,20050622,005700,34.74,34.74,34.74,34.74
EURRUB,20050622,010200,34.74,34.74,34.74,34.74
EURRUB,20050622,010700,34.74,34.74,34.74,34.74
EURRUB,20050622,010900,34.75,34.75,34.75,34.75
EURRUB,20050622,011000,34.74,34.74,34.74,34.74
EURRUB,20050622,011500,34.74,34.74,34.74,34.74
EURRUB,20050622,012000,34.74,34.74,34.74,34.74
EURRUB,20050622,012200,34.75,34.75,34.75,34.75
EURRUB,20050622,012300,34.74,34.74,34.74,34.74
EURRUB,20050622,012800,34.74,34.75,34.74,34.75
EURRUB,20050622,013100,34.76,34.76,34.76,34.76
EURRUB,20050622,013600,34.76,34.76,34.76,34.76
EURRUB,20050622,013700,34.77,34.77,34.77,34.77
EURRUB,20050622,013800,34.78,34.78,34.78,34.78
EURRUB,20050622,014000,34.79,34.79,34.79,34.79
EURRUB,20050622,014100,34.82,34.82,34.81,34.81
EURRUB,20050622,014200,34.80,34.80,34.79,34.79
EURRUB,20050622,014300,34.80,34.80,34.79,34.79
EURRUB,20050622,014400,34.80,34.80,34.80,34.80
EURRUB,20050622,014500,34.79,34.79,34.79,34.79
EURRUB,20050622,014700,34.80,34.80,34.80,34.80
EURRUB,20050622,014800,34.81,34.81,34.81,34.81
EURRUB,20050622,014900,34.80,34.80,34.80,34.80
EURRUB,20050622,015100,34.81,34.81,34.81,34.81
EURRUB,20050622,015200,34.80,34.80,34.80,34.80
EURRUB,20050622,015400,34.79,34.80,34.79,34.80
EURRUB,20050622,015500,34.79,34.79,34.78,34.78
EURRUB,20050622,015600,34.79,34.79,34.78,34.78
EURRUB,20050622,015900,34.79,34.79,34.79,34.79
EURRUB,20050622,020000,34.78,34.78,34.78,34.78
EURRUB,20050622,020400,34.77,34.78,34.77,34.78
EURRUB,20050622,020500,34.77,34.77,34.77,34.77
EURRUB,20050622,020800,34.76,34.76,34.76,34.76
EURRUB,20050622,021100,34.75,34.75,34.75,34.75
EURRUB,20050622,021200,34.76,34.76,34.76,34.76
EURRUB,20050622,021400,34.77,34.77,34.77,34.77
EURRUB,20050622,021700,34.76,34.76,34.76,34.76
EURRUB,20050622,022200,34.76,34.76,34.76,34.76
EURRUB,20050622,022500,34.77,34.77,34.77,34.77
EURRUB,20050622,022600,34.76,34.76,34.76,34.76
EURRUB,20050622,023100,34.76,34.76,34.76,34.76
EURRUB,20050622,023600,34.76,34.76,34.76,34.76
EURRUB,20050622,023700,34.77,34.77,34.77,34.77
EURRUB,20050622,024200,34.77,34.77,34.77,34.77
EURRUB,20050622,024400,34.76,34.76,34.76,34.76
EURRUB,20050622,024800,34.75,34.75,34.75,34.75
EURRUB,20050622,024900,34.74,34.75,34.74,34.75
EURRUB,20050622,025100,34.74,34.74,34.74,34.74
EURRUB,20050622,025200,34.75,34.75,34.74,34.74
EURRUB,20050622,025400,34.75,34.75,34.74,34.74
EURRUB,20050622,025600,34.75,34.75,34.75,34.75
EURRUB,20050622,025700,34.74,34.74,34.74,34.74
EURRUB,20050622,030200,34.74,34.74,34.74,34.74
EURRUB,20050622,030700,34.74,34.74,34.74,34.74
EURRUB,20050622,031200,34.74,34.74,34.74,34.74
EURRUB,20050622,031500,34.75,34.75,34.75,34.75
EURRUB,20050622,031600,34.74,34.74,34.74,34.74
EURRUB,20050622,032100,34.74,34.74,34.74,34.74
EURRUB,20050622,032500,34.73,34.73,34.73,34.73
EURRUB,20050622,032700,34.72,34.73,34.72,34.73
EURRUB,20050622,032800,34.72,34.72,34.72,34.72
EURRUB,20050622,033000,34.73,34.73,34.73,34.73
EURRUB,20050622,033400,34.72,34.72,34.72,34.72
EURRUB,20050622,033600,34.73,34.73,34.73,34.73
EURRUB,20050622,033700,34.72,34.72,34.72,34.72
EURRUB,20050622,034000,34.71,34.72,34.71,34.72
EURRUB,20050622,034500,34.73,34.73,34.73,34.73
EURRUB,20050622,034600,34.72,34.72,34.72,34.72
EURRUB,20050622,034800,34.71,34.71,34.71,34.71
EURRUB,20050622,035000,34.72,34.72,34.72,34.72
EURRUB,20050622,035100,34.71,34.71,34.71,34.71
EURRUB,20050622,035200,34.72,34.72,34.72,34.72
EURRUB,20050622,035300,34.71,34.71,34.71,34.71
EURRUB,20050622,035500,34.72,34.72,34.72,34.72
EURRUB,20050622,035600,34.71,34.71,34.71,34.71
EURRUB,20050622,035700,34.72,34.72,34.72,34.72
EURRUB,20050622,040200,34.72,34.72,34.72,34.72
EURRUB,20050622,040600,34.73,34.73,34.73,34.73
EURRUB,20050622,040700,34.72,34.72,34.72,34.72
EURRUB,20050622,041200,34.72,34.72,34.72,34.72
EURRUB,20050622,041700,34.72,34.72,34.72,34.72
EURRUB,20050622,041800,34.73,34.73,34.73,34.73
EURRUB,20050622,042300,34.72,34.72,34.72,34.72
EURRUB,20050622,042400,34.71,34.72,34.71,34.72
EURRUB,20050622,042600,34.71,34.71,34.71,34.71
EURRUB,20050622,042700,34.72,34.72,34.72,34.72
EURRUB,20050622,043200,34.72,34.72,34.72,34.72
EURRUB,20050622,043600,34.73,34.73,34.73,34.73
EURRUB,20050622,043800,34.74,34.74,34.73,34.73
EURRUB,20050622,043900,34.74,34.74,34.74,34.74
EURRUB,20050622,044000,34.73,34.74,34.73,34.74
EURRUB,20050622,044100,34.73,34.73,34.73,34.73
EURRUB,20050622,044200,34.74,34.74,34.74,34.74
EURRUB,20050622,044700,34.74,34.74,34.74,34.74
EURRUB,20050622,045200,34.74,34.74,34.74,34.74
EURRUB,20050622,045400,34.73,34.73,34.73,34.73
EURRUB,20050622,045800,34.72,34.72,34.72,34.72
EURRUB,20050622,045900,34.73,34.73,34.73,34.73
EURRUB,20050622,050100,34.72,34.73,34.72,34.73
EURRUB,20050622,050600,34.73,34.73,34.73,34.73
EURRUB,20050622,050900,34.74,34.74,34.74,34.74
EURRUB,20050622,051100,34.73,34.73,34.73,34.73
EURRUB,20050622,051600,34.73,34.73,34.73,34.73
EURRUB,20050622,051800,34.74,34.74,34.74,34.74
EURRUB,20050622,052300,34.74,34.74,34.74,34.74
EURRUB,20050622,052600,34.73,34.73,34.73,34.73
EURRUB,20050622,052700,34.74,34.74,34.74,34.74
EURRUB,20050622,052800,34.73,34.73,34.73,34.73
EURRUB,20050622,052900,34.74,34.74,34.73,34.73
EURRUB,20050622,053000,34.74,34.74,34.73,34.73
EURRUB,20050622,053100,34.74,34.74,34.74,34.74
EURRUB,20050622,053400,34.73,34.73,34.73,34.73
EURRUB,20050622,053900,34.73,34.73,34.73,34.73
EURRUB,20050622,054300,34.72,34.72,34.72,34.72
EURRUB,20050622,054800,34.72,34.72,34.72,34.72
EURRUB,20050622,054900,34.71,34.71,34.71,34.71
EURRUB,20050622,055000,34.72,34.72,34.71,34.71
EURRUB,20050622,055100,34.72,34.72,34.72,34.72
EURRUB,20050622,055300,34.73,34.73,34.73,34.73
EURRUB,20050622,055800,34.73,34.73,34.73,34.73
EURRUB,20050622,055900,34.72,34.72,34.72,34.72
EURRUB,20050622,060400,34.72,34.72,34.72,34.72
EURRUB,20050622,060900,34.72,34.72,34.72,34.72
EURRUB,20050622,061400,34.72,34.72,34.72,34.72
EURRUB,20050622,061900,34.72,34.72,34.72,34.72
EURRUB,20050622,062400,34.72,34.72,34.72,34.72
EURRUB,20050622,062900,34.72,34.72,34.72,34.72
EURRUB,20050622,063400,34.72,34.72,34.72,34.72
EURRUB,20050622,063600,34.73,34.73,34.73,34.73
EURRUB,20050622,064100,34.73,34.74,34.73,34.74
EURRUB,20050622,064300,34.73,34.74,34.73,34.74
EURRUB,20050622,064400,34.73,34.73,34.73,34.73
EURRUB,20050622,064700,34.74,34.74,34.73,34.73
EURRUB,20050622,065100,34.74,34.74,34.74,34.74
EURRUB,20050622,065200,34.73,34.73,34.73,34.73
EURRUB,20050622,065400,34.74,34.74,34.74,34.74
EURRUB,20050622,065500,34.73,34.73,34.73,34.73
EURRUB,20050622,065600,34.74,34.74,34.74,34.74
EURRUB,20050622,070000,34.73,34.73,34.73,34.73
EURRUB,20050622,070500,34.73,34.73,34.73,34.73
EURRUB,20050622,070800,34.72,34.72,34.72,34.72
EURRUB,20050622,071300,34.72,34.72,34.71,34.71
EURRUB,20050622,071400,34.72,34.72,34.72,34.72
EURRUB,20050622,071900,34.72,34.72,34.72,34.72
EURRUB,20050622,072400,34.72,34.72,34.72,34.72
EURRUB,20050622,072900,34.72,34.72,34.72,34.72
EURRUB,20050622,073300,34.71,34.71,34.71,34.71
EURRUB,20050622,073400,34.72,34.72,34.72,34.72
EURRUB,20050622,073900,34.72,34.72,34.72,34.72
EURRUB,20050622,074400,34.72,34.73,34.72,34.73
EURRUB,20050622,074600,34.72,34.72,34.72,34.72
EURRUB,20050622,074700,34.73,34.73,34.73,34.73
EURRUB,20050622,075000,34.72,34.72,34.72,34.72
EURRUB,20050622,075200,34.73,34.74,34.73,34.74
EURRUB,20050622,075700,34.74,34.74,34.74,34.74
EURRUB,20050622,075800,34.73,34.73,34.73,34.73
EURRUB,20050622,080200,34.74,34.74,34.74,34.74
EURRUB,20050622,080300,34.75,34.75,34.75,34.75
EURRUB,20050622,080400,34.76,34.76,34.76,34.76
EURRUB,20050622,080500,34.75,34.76,34.75,34.76
EURRUB,20050622,080600,34.75,34.75,34.74,34.74
EURRUB,20050622,080700,34.75,34.75,34.73,34.73
EURRUB,20050622,080800,34.71,34.72,34.71,34.72
EURRUB,20050622,080900,34.71,34.71,34.71,34.71
EURRUB,20050622,081200,34.72,34.73,34.72,34.73
EURRUB,20050622,081300,34.74,34.74,34.73,34.73
EURRUB,20050622,081600,34.74,34.74,34.73,34.73
EURRUB,20050622,081700,34.74,34.74,34.74,34.74
EURRUB,20050622,081800,34.73,34.73,34.73,34.73
EURRUB,20050622,082300,34.73,34.73,34.72,34.72
EURRUB,20050622,082400,34.73,34.73,34.73,34.73
EURRUB,20050622,082500,34.74,34.75,34.74,34.75
EURRUB,20050622,082600,34.74,34.74,34.74,34.74
EURRUB,20050622,083100,34.75,34.75,34.74,34.74
EURRUB,20050622,083500,34.75,34.75,34.74,34.74
EURRUB,20050622,083700,34.75,34.75,34.75,34.75
EURRUB,20050622,083900,34.74,34.74,34.74,34.74
EURRUB,20050622,084400,34.73,34.73,34.73,34.73
EURRUB,20050622,084500,34.72,34.72,34.72,34.72
EURRUB,20050622,084600,34.71,34.71,34.71,34.71
EURRUB,20050622,084800,34.70,34.70,34.70,34.70
EURRUB,20050622,084900,34.71,34.71,34.71,34.71
EURRUB,20050622,085000,34.72,34.72,34.72,34.72
EURRUB,20050622,085100,34.73,34.73,34.72,34.72
EURRUB,20050622,085200,34.73,34.73,34.73,34.73
EURRUB,20050622,085300,34.72,34.72,34.72,34.72
EURRUB,20050622,085400,34.73,34.73,34.73,34.73
EURRUB,20050622,085500,34.74,34.75,34.74,34.75
EURRUB,20050622,085600,34.76,34.76,34.76,34.76
EURRUB,20050622,085700,34.77,34.77,34.77,34.77
EURRUB,20050622,085800,34.78,34.78,34.77,34.77
EURRUB,20050622,085900,34.76,34.76,34.76,34.76
EURRUB,20050622,090000,34.77,34.77,34.77,34.77
EURRUB,20050622,090100,34.76,34.76,34.76,34.76
EURRUB,20050622,090400,34.77,34.77,34.77,34.77
EURRUB,20050622,090500,34.76,34.76,34.76,34.76
EURRUB,20050622,090600,34.77,34.77,34.77,34.77
EURRUB,20050622,090700,34.76,34.76,34.75,34.75
EURRUB,20050622,090900,34.76,34.76,34.76,34.76
EURRUB,20050622,091000,34.75,34.75,34.75,34.75
EURRUB,20050622,091300,34.74,34.74,34.74,34.74
EURRUB,20050622,091400,34.75,34.75,34.75,34.75
EURRUB,20050622,091500,34.74,34.74,34.73,34.73
EURRUB,20050622,091600,34.74,34.74,34.73,34.73
EURRUB,20050622,091700,34.74,34.74,34.74,34.74
EURRUB,20050622,091800,34.73,34.73,34.73,34.73
EURRUB,20050622,091900,34.72,34.73,34.72,34.73
EURRUB,20050622,092000,34.74,34.74,34.74,34.74
EURRUB,20050622,092100,34.73,34.73,34.73,34.73
EURRUB,20050622,092300,34.74,34.74,34.74,34.74
EURRUB,20050622,092800,34.74,34.74,34.74,34.74
EURRUB,20050622,093300,34.74,34.74,34.73,34.73
EURRUB,20050622,093400,34.74,34.74,34.74,34.74
EURRUB,20050622,093500,34.73,34.73,34.73,34.73
EURRUB,20050622,093700,34.74,34.74,34.74,34.74
EURRUB,20050622,093800,34.73,34.74,34.73,34.74
EURRUB,20050622,093900,34.73,34.74,34.73,34.74
EURRUB,20050622,094500,34.74,34.74,34.74,34.74
EURRUB,20050622,094600,34.75,34.75,34.75,34.75
EURRUB,20050622,094800,34.74,34.74,34.74,34.74
EURRUB,20050622,095000,34.75,34.75,34.75,34.75
EURRUB,20050622,095100,34.74,34.74,34.74,34.74
EURRUB,20050622,095200,34.75,34.75,34.74,34.74
EURRUB,20050622,095300,34.75,34.75,34.75,34.75
EURRUB,20050622,095400,34.74,34.75,34.74,34.75
EURRUB,20050622,095800,34.76,34.76,34.76,34.76
EURRUB,20050622,100000,34.75,34.75,34.74,34.74
EURRUB,20050622,100300,34.75,34.75,34.75,34.75
EURRUB,20050622,100400,34.74,34.74,34.74,34.74
EURRUB,20050622,100600,34.75,34.75,34.75,34.75
EURRUB,20050622,100700,34.74,34.74,34.74,34.74
EURRUB,20050622,100800,34.75,34.75,34.75,34.75
EURRUB,20050622,101300,34.75,34.75,34.75,34.75
EURRUB,20050622,101700,34.76,34.76,34.76,34.76
EURRUB,20050622,101900,34.77,34.77,34.77,34.77
EURRUB,20050622,102000,34.76,34.76,34.76,34.76
EURRUB,20050622,102200,34.77,34.77,34.77,34.77
EURRUB,20050622,102400,34.78,34.78,34.78,34.78
EURRUB,20050622,102500,34.77,34.77,34.77,34.77
EURRUB,20050622,102700,34.76,34.76,34.76,34.76
EURRUB,20050622,102900,34.77,34.77,34.77,34.77
EURRUB,20050622,103000,34.76,34.76,34.76,34.76
EURRUB,20050622,103100,34.75,34.75,34.75,34.75
EURRUB,20050622,103200,34.76,34.76,34.75,34.75
EURRUB,20050622,103300,34.74,34.74,34.74,34.74
EURRUB,20050622,103400,34.75,34.75,34.74,34.74
EURRUB,20050622,103500,34.76,34.77,34.76,34.77
EURRUB,20050622,103600,34.78,34.78,34.77,34.77
EURRUB,20050622,103700,34.76,34.76,34.76,34.76
EURRUB,20050622,103800,34.77,34.77,34.76,34.76
EURRUB,20050622,103900,34.77,34.77,34.76,34.76
EURRUB,20050622,104100,34.75,34.75,34.74,34.74
EURRUB,20050622,104200,34.75,34.76,34.75,34.76
EURRUB,20050622,104700,34.75,34.75,34.75,34.75
EURRUB,20050622,104800,34.76,34.76,34.76,34.76
EURRUB,20050622,104900,34.75,34.75,34.75,34.75
EURRUB,20050622,105000,34.76,34.76,34.76,34.76
EURRUB,20050622,105200,34.77,34.77,34.77,34.77
EURRUB,20050622,105300,34.76,34.76,34.76,34.76
EURRUB,20050622,105800,34.76,34.76,34.76,34.76
EURRUB,20050622,110200,34.75,34.75,34.75,34.75
EURRUB,20050622,110300,34.76,34.76,34.76,34.76
EURRUB,20050622,110500,34.75,34.75,34.75,34.75
EURRUB,20050622,110700,34.74,34.74,34.73,34.73
EURRUB,20050622,110900,34.72,34.72,34.71,34.71
EURRUB,20050622,111100,34.70,34.70,34.70,34.70
EURRUB,20050622,111200,34.69,34.69,34.68,34.68
EURRUB,20050622,111400,34.67,34.67,34.66,34.66
EURRUB,20050622,111600,34.65,34.65,34.64,34.64
EURRUB,20050622,111700,34.63,34.63,34.63,34.63
EURRUB,20050622,111800,34.64,34.65,34.64,34.65
EURRUB,20050622,111900,34.66,34.66,34.66,34.66
EURRUB,20050622,112000,34.67,34.67,34.67,34.67
EURRUB,20050622,112300,34.66,34.66,34.66,34.66
EURRUB,20050622,112400,34.65,34.65,34.65,34.65
EURRUB,20050622,112500,34.66,34.66,34.66,34.66
EURRUB,20050622,112600,34.67,34.67,34.67,34.67
EURRUB,20050622,112800,34.68,34.68,34.68,34.68
EURRUB,20050622,112900,34.69,34.69,34.68,34.68
EURRUB,20050622,113000,34.69,34.69,34.69,34.69
EURRUB,20050622,113100,34.68,34.68,34.68,34.68
EURRUB,20050622,113200,34.67,34.68,34.67,34.68
EURRUB,20050622,113300,34.67,34.67,34.67,34.67
EURRUB,20050622,113400,34.68,34.68,34.68,34.68
EURRUB,20050622,113500,34.67,34.67,34.67,34.67
EURRUB,20050622,113700,34.66,34.66,34.66,34.66
EURRUB,20050622,113900,34.65,34.65,34.65,34.65
EURRUB,20050622,114000,34.66,34.66,34.66,34.66
EURRUB,20050622,114100,34.67,34.67,34.67,34.67
EURRUB,20050622,114200,34.66,34.66,34.66,34.66
EURRUB,20050622,114300,34.67,34.67,34.67,34.67
EURRUB,20050622,114600,34.66,34.66,34.66,34.66
EURRUB,20050622,114900,34.65,34.65,34.65,34.65
EURRUB,20050622,115000,34.64,34.64,34.64,34.64
EURRUB,20050622,115100,34.65,34.65,34.65,34.65
EURRUB,20050622,115200,34.66,34.66,34.66,34.66
EURRUB,20050622,115300,34.67,34.67,34.67,34.67
EURRUB,20050622,115400,34.66,34.66,34.66,34.66
EURRUB,20050622,115500,34.67,34.67,34.67,34.67
EURRUB,20050622,115800,34.68,34.68,34.68,34.68
EURRUB,20050622,115900,34.67,34.67,34.67,34.67
EURRUB,20050622,120000,34.66,34.66,34.66,34.66
EURRUB,20050622,120100,34.67,34.67,34.67,34.67
EURRUB,20050622,120200,34.66,34.66,34.66,34.66
EURRUB,20050622,120300,34.67,34.67,34.66,34.66
EURRUB,20050622,120800,34.66,34.66,34.66,34.66
EURRUB,20050622,120900,34.67,34.67,34.67,34.67
EURRUB,20050622,121100,34.68,34.68,34.67,34.67
EURRUB,20050622,121200,34.66,34.66,34.66,34.66
EURRUB,20050622,121600,34.67,34.67,34.67,34.67
EURRUB,20050622,121800,34.66,34.66,34.66,34.66
EURRUB,20050622,122200,34.67,34.67,34.67,34.67
EURRUB,20050622,122300,34.66,34.66,34.66,34.66
EURRUB,20050622,122400,34.67,34.67,34.67,34.67
EURRUB,20050622,122900,34.66,34.66,34.66,34.66
EURRUB,20050622,123200,34.65,34.65,34.65,34.65
EURRUB,20050622,123500,34.64,34.64,34.64,34.64
EURRUB,20050622,123600,34.63,34.63,34.63,34.63
EURRUB,20050622,123700,34.64,34.64,34.64,34.64
EURRUB,20050622,124000,34.63,34.64,34.63,34.64
EURRUB,20050622,124100,34.63,34.63,34.63,34.63
EURRUB,20050622,124200,34.62,34.62,34.62,34.62
EURRUB,20050622,124300,34.63,34.63,34.63,34.63
EURRUB,20050622,124400,34.62,34.62,34.62,34.62
EURRUB,20050622,124500,34.63,34.64,34.63,34.64
EURRUB,20050622,124600,34.63,34.63,34.63,34.63
EURRUB,20050622,124700,34.64,34.64,34.64,34.64
EURRUB,20050622,124900,34.63,34.63,34.63,34.63
EURRUB,20050622,125000,34.64,34.64,34.64,34.64
EURRUB,20050622,125200,34.63,34.63,34.63,34.63
EURRUB,20050622,125500,34.62,34.62,34.62,34.62
EURRUB,20050622,125600,34.63,34.63,34.63,34.63
EURRUB,20050622,125700,34.62,34.62,34.62,34.62
EURRUB,20050622,125800,34.61,34.61,34.61,34.61
EURRUB,20050622,130000,34.62,34.62,34.62,34.62
EURRUB,20050622,130100,34.61,34.62,34.61,34.62
EURRUB,20050622,130300,34.61,34.61,34.61,34.61
EURRUB,20050622,130400,34.62,34.62,34.62,34.62
EURRUB,20050622,130600,34.61,34.61,34.61,34.61
EURRUB,20050622,130700,34.62,34.62,34.62,34.62
EURRUB,20050622,131000,34.63,34.63,34.63,34.63
EURRUB,20050622,131100,34.62,34.63,34.62,34.63
EURRUB,20050622,131200,34.62,34.62,34.62,34.62
EURRUB,20050622,131300,34.63,34.63,34.62,34.62
EURRUB,20050622,131400,34.61,34.61,34.60,34.60
EURRUB,20050622,131500,34.59,34.59,34.59,34.59
EURRUB,20050622,131600,34.60,34.60,34.60,34.60
EURRUB,20050622,131700,34.59,34.59,34.59,34.59
EURRUB,20050622,131800,34.60,34.60,34.59,34.59
EURRUB,20050622,132000,34.58,34.59,34.58,34.59
EURRUB,20050622,132100,34.60,34.60,34.60,34.60
EURRUB,20050622,132200,34.59,34.60,34.59,34.60
EURRUB,20050622,132300,34.59,34.59,34.58,34.58
EURRUB,20050622,132400,34.59,34.59,34.59,34.59
EURRUB,20050622,132600,34.58,34.58,34.58,34.58
EURRUB,20050622,132800,34.59,34.59,34.59,34.59
EURRUB,20050622,133000,34.60,34.60,34.60,34.60
EURRUB,20050622,133100,34.61,34.61,34.60,34.60
EURRUB,20050622,133200,34.61,34.61,34.59,34.59
EURRUB,20050622,133300,34.60,34.60,34.60,34.60
EURRUB,20050622,133500,34.61,34.61,34.61,34.61
EURRUB,20050622,133600,34.60,34.60,34.60,34.60
EURRUB,20050622,133700,34.59,34.59,34.59,34.59
EURRUB,20050622,134100,34.60,34.60,34.60,34.60
EURRUB,20050622,134200,34.61,34.61,34.61,34.61
EURRUB,20050622,134600,34.60,34.61,34.60,34.61
EURRUB,20050622,134700,34.60,34.61,34.60,34.61
EURRUB,20050622,134800,34.60,34.60,34.60,34.60
EURRUB,20050622,135000,34.61,34.61,34.60,34.60
EURRUB,20050622,135100,34.61,34.61,34.61,34.61
EURRUB,20050622,135400,34.62,34.62,34.61,34.61
EURRUB,20050622,135500,34.62,34.62,34.62,34.62
EURRUB,20050622,135800,34.61,34.61,34.61,34.61
EURRUB,20050622,135900,34.62,34.62,34.61,34.61
EURRUB,20050622,140200,34.60,34.60,34.60,34.60
EURRUB,20050622,140700,34.60,34.60,34.60,34.60
EURRUB,20050622,140900,34.61,34.61,34.61,34.61
EURRUB,20050622,141000,34.60,34.61,34.60,34.61
EURRUB,20050622,141400,34.60,34.60,34.60,34.60
EURRUB,20050622,141600,34.59,34.60,34.59,34.60
EURRUB,20050622,141700,34.59,34.59,34.59,34.59
EURRUB,20050622,142200,34.59,34.59,34.59,34.59
EURRUB,20050622,142700,34.59,34.59,34.58,34.58
EURRUB,20050622,142800,34.59,34.59,34.59,34.59
EURRUB,20050622,142900,34.58,34.59,34.58,34.59
EURRUB,20050622,143100,34.60,34.60,34.60,34.60
EURRUB,20050622,143200,34.61,34.61,34.61,34.61
EURRUB,20050622,143400,34.62,34.62,34.62,34.62
EURRUB,20050622,143700,34.63,34.63,34.63,34.63
EURRUB,20050622,143800,34.62,34.63,34.62,34.63
EURRUB,20050622,143900,34.64,34.64,34.63,34.63
EURRUB,20050622,144000,34.64,34.64,34.63,34.63
EURRUB,20050622,144400,34.62,34.62,34.62,34.62
EURRUB,20050622,144500,34.63,34.63,34.62,34.62
EURRUB,20050622,144600,34.61,34.61,34.61,34.61
EURRUB,20050622,144700,34.62,34.62,34.62,34.62
EURRUB,20050622,144900,34.61,34.62,34.61,34.62
EURRUB,20050622,145100,34.61,34.61,34.61,34.61
EURRUB,20050622,145200,34.62,34.62,34.62,34.62
EURRUB,20050622,145300,34.61,34.61,34.61,34.61
EURRUB,20050622,145400,34.60,34.60,34.60,34.60
EURRUB,20050622,145500,34.61,34.61,34.61,34.61
EURRUB,20050622,145600,34.60,34.60,34.60,34.60
EURRUB,20050622,145700,34.61,34.61,34.60,34.60
EURRUB,20050622,145800,34.59,34.59,34.59,34.59
EURRUB,20050622,145900,34.60,34.60,34.59,34.59
EURRUB,20050622,150000,34.58,34.58,34.58,34.58
EURRUB,20050622,150300,34.59,34.59,34.59,34.59
EURRUB,20050622,150400,34.60,34.60,34.59,34.59
EURRUB,20050622,150500,34.60,34.60,34.59,34.59
EURRUB,20050622,151000,34.59,34.59,34.59,34.59
EURRUB,20050622,151200,34.60,34.60,34.60,34.60
EURRUB,20050622,151500,34.61,34.61,34.61,34.61
EURRUB,20050622,152000,34.61,34.61,34.61,34.61
EURRUB,20050622,152200,34.62,34.63,34.62,34.63
EURRUB,20050622,152300,34.62,34.62,34.62,34.62
EURRUB,20050622,152400,34.61,34.61,34.61,34.61
EURRUB,20050622,152500,34.62,34.62,34.62,34.62
EURRUB,20050622,152800,34.61,34.61,34.60,34.60
EURRUB,20050622,152900,34.59,34.59,34.59,34.59
EURRUB,20050622,153000,34.60,34.60,34.59,34.59
EURRUB,20050622,153400,34.60,34.60,34.60,34.60
EURRUB,20050622,153500,34.59,34.59,34.59,34.59
EURRUB,20050622,153600,34.58,34.58,34.58,34.58
EURRUB,20050622,153700,34.59,34.59,34.58,34.58
EURRUB,20050622,153800,34.59,34.59,34.59,34.59
EURRUB,20050622,153900,34.58,34.59,34.58,34.59
EURRUB,20050622,154000,34.60,34.60,34.60,34.60
EURRUB,20050622,154100,34.59,34.60,34.59,34.60
EURRUB,20050622,154200,34.61,34.61,34.61,34.61
EURRUB,20050622,154500,34.62,34.62,34.62,34.62
EURRUB,20050622,154800,34.61,34.61,34.60,34.60
EURRUB,20050622,155000,34.61,34.61,34.60,34.60
EURRUB,20050622,155300,34.59,34.59,34.59,34.59
EURRUB,20050622,155500,34.58,34.59,34.58,34.59
EURRUB,20050622,155600,34.58,34.58,34.58,34.58
EURRUB,20050622,155800,34.59,34.59,34.59,34.59
EURRUB,20050622,160000,34.60,34.60,34.59,34.59
EURRUB,20050622,160100,34.58,34.58,34.58,34.58
EURRUB,20050622,160200,34.57,34.58,34.57,34.58
EURRUB,20050622,160300,34.59,34.61,34.59,34.61
EURRUB,20050622,160400,34.62,34.62,34.61,34.61
EURRUB,20050622,160500,34.64,34.64,34.63,34.63
EURRUB,20050622,160600,34.62,34.62,34.62,34.62
EURRUB,20050622,160700,34.61,34.61,34.61,34.61
EURRUB,20050622,160800,34.62,34.63,34.62,34.63
EURRUB,20050622,160900,34.62,34.63,34.62,34.63
EURRUB,20050622,161000,34.62,34.62,34.62,34.62
EURRUB,20050622,161100,34.61,34.62,34.61,34.62
EURRUB,20050622,161200,34.63,34.63,34.62,34.62
EURRUB,20050622,161500,34.61,34.61,34.61,34.61
EURRUB,20050622,161600,34.62,34.62,34.61,34.61
EURRUB,20050622,161700,34.62,34.62,34.62,34.62
EURRUB,20050622,161800,34.63,34.63,34.63,34.63
EURRUB,20050622,161900,34.64,34.65,34.64,34.65
EURRUB,20050622,162000,34.64,34.64,34.63,34.63
EURRUB,20050622,162200,34.64,34.64,34.64,34.64
EURRUB,20050622,162400,34.63,34.63,34.63,34.63
EURRUB,20050622,162500,34.64,34.64,34.64,34.64
EURRUB,20050622,162600,34.63,34.64,34.63,34.64
EURRUB,20050622,162800,34.63,34.63,34.63,34.63
EURRUB,20050622,162900,34.64,34.64,34.64,34.64
EURRUB,20050622,163000,34.63,34.64,34.63,34.64
EURRUB,20050622,163100,34.63,34.64,34.63,34.64
EURRUB,20050622,163200,34.63,34.63,34.63,34.63
EURRUB,20050622,163300,34.64,34.64,34.64,34.64
EURRUB,20050622,163400,34.65,34.65,34.64,34.64
EURRUB,20050622,163700,34.63,34.63,34.63,34.63
EURRUB,20050622,163800,34.62,34.62,34.61,34.61
EURRUB,20050622,163900,34.62,34.62,34.62,34.62
EURRUB,20050622,164000,34.61,34.61,34.61,34.61
EURRUB,20050622,164100,34.62,34.62,34.61,34.61
EURRUB,20050622,164200,34.60,34.61,34.60,34.61
EURRUB,20050622,164500,34.60,34.60,34.60,34.60
EURRUB,20050622,164600,34.61,34.61,34.61,34.61
EURRUB,20050622,164700,34.60,34.60,34.60,34.60
EURRUB,20050622,164900,34.61,34.61,34.61,34.61
EURRUB,20050622,165200,34.62,34.62,34.62,34.62
EURRUB,20050622,165300,34.63,34.63,34.62,34.62
EURRUB,20050622,165400,34.63,34.63,34.63,34.63
EURRUB,20050622,165500,34.64,34.64,34.64,34.64
EURRUB,20050622,165600,34.63,34.63,34.63,34.63
EURRUB,20050622,165800,34.62,34.62,34.62,34.62
EURRUB,20050622,165900,34.63,34.63,34.63,34.63
EURRUB,20050622,170100,34.62,34.62,34.62,34.62
EURRUB,20050622,170200,34.61,34.61,34.61,34.61
EURRUB,20050622,170300,34.62,34.62,34.61,34.61
EURRUB,20050622,170700,34.62,34.62,34.62,34.62
EURRUB,20050622,170800,34.61,34.61,34.60,34.60
EURRUB,20050622,170900,34.61,34.61,34.61,34.61
EURRUB,20050622,171000,34.62,34.62,34.62,34.62
EURRUB,20050622,171200,34.61,34.61,34.61,34.61
EURRUB,20050622,171300,34.62,34.63,34.62,34.63
EURRUB,20050622,171500,34.62,34.62,34.62,34.62
EURRUB,20050622,171600,34.63,34.63,34.62,34.62
EURRUB,20050622,171800,34.63,34.63,34.63,34.63
EURRUB,20050622,172200,34.62,34.62,34.62,34.62
EURRUB,20050622,172400,34.63,34.63,34.62,34.62
EURRUB,20050622,172500,34.63,34.63,34.63,34.63
EURRUB,20050622,173000,34.63,34.63,34.63,34.63
EURRUB,20050622,173100,34.64,34.65,34.64,34.65
EURRUB,20050622,173200,34.64,34.64,34.63,34.63
EURRUB,20050622,173300,34.64,34.64,34.64,34.64
EURRUB,20050622,173400,34.63,34.63,34.62,34.62
EURRUB,20050622,173700,34.61,34.62,34.61,34.62
EURRUB,20050622,173800,34.61,34.62,34.61,34.62
EURRUB,20050622,173900,34.61,34.62,34.61,34.62
EURRUB,20050622,174000,34.61,34.62,34.61,34.62
EURRUB,20050622,174100,34.61,34.62,34.61,34.62
EURRUB,20050622,174300,34.61,34.61,34.61,34.61
EURRUB,20050622,174400,34.62,34.62,34.62,34.62
EURRUB,20050622,174700,34.63,34.63,34.63,34.63
EURRUB,20050622,174800,34.62,34.62,34.62,34.62
EURRUB,20050622,174900,34.63,34.63,34.63,34.63
EURRUB,20050622,175000,34.62,34.62,34.62,34.62
EURRUB,20050622,175300,34.63,34.63,34.62,34.62
EURRUB,20050622,175500,34.63,34.63,34.62,34.62
EURRUB,20050622,180000,34.62,34.62,34.62,34.62
EURRUB,20050622,180100,34.61,34.61,34.61,34.61
EURRUB,20050622,180400,34.60,34.61,34.60,34.61
EURRUB,20050622,180500,34.60,34.60,34.60,34.60
EURRUB,20050622,180600,34.59,34.59,34.59,34.59
EURRUB,20050622,180700,34.58,34.58,34.58,34.58
EURRUB,20050622,180800,34.57,34.57,34.57,34.57
EURRUB,20050622,180900,34.56,34.57,34.56,34.57
EURRUB,20050622,181000,34.58,34.58,34.57,34.57
EURRUB,20050622,181100,34.58,34.58,34.58,34.58
EURRUB,20050622,181200,34.57,34.57,34.57,34.57
EURRUB,20050622,181300,34.56,34.56,34.56,34.56
EURRUB,20050622,181400,34.57,34.57,34.56,34.56
EURRUB,20050622,181600,34.57,34.57,34.57,34.57
EURRUB,20050622,181700,34.56,34.56,34.56,34.56
EURRUB,20050622,181800,34.55,34.55,34.55,34.55
EURRUB,20050622,181900,34.56,34.56,34.55,34.55
EURRUB,20050622,182000,34.54,34.55,34.54,34.55
EURRUB,20050622,182100,34.54,34.54,34.53,34.53
EURRUB,20050622,182300,34.54,34.54,34.54,34.54
EURRUB,20050622,182400,34.55,34.55,34.55,34.55
EURRUB,20050622,182500,34.56,34.56,34.56,34.56
EURRUB,20050622,182600,34.58,34.58,34.58,34.58
EURRUB,20050622,182700,34.57,34.57,34.57,34.57
EURRUB,20050622,182800,34.58,34.58,34.58,34.58
EURRUB,20050622,182900,34.57,34.57,34.57,34.57
EURRUB,20050622,183000,34.56,34.56,34.56,34.56
EURRUB,20050622,183200,34.57,34.57,34.57,34.57
EURRUB,20050622,183300,34.56,34.56,34.56,34.56
EURRUB,20050622,183400,34.55,34.56,34.55,34.56
EURRUB,20050622,183500,34.55,34.56,34.55,34.56
EURRUB,20050622,183600,34.55,34.55,34.55,34.55
EURRUB,20050622,183700,34.56,34.56,34.56,34.56
EURRUB,20050622,183800,34.57,34.58,34.57,34.58
EURRUB,20050622,183900,34.57,34.57,34.57,34.57
EURRUB,20050622,184100,34.56,34.56,34.56,34.56
EURRUB,20050622,184400,34.55,34.55,34.55,34.55
EURRUB,20050622,184500,34.56,34.56,34.56,34.56
EURRUB,20050622,184800,34.55,34.55,34.55,34.55
EURRUB,20050622,185100,34.56,34.56,34.56,34.56
EURRUB,20050622,185200,34.55,34.55,34.55,34.55
EURRUB,20050622,185300,34.56,34.56,34.56,34.56
EURRUB,20050622,185400,34.55,34.55,34.55,34.55
EURRUB,20050622,185700,34.56,34.56,34.56,34.56
EURRUB,20050622,185900,34.55,34.56,34.55,34.56
EURRUB,20050622,190000,34.55,34.56,34.55,34.56
EURRUB,20050622,190100,34.55,34.55,34.55,34.55
EURRUB,20050622,190200,34.56,34.56,34.56,34.56
EURRUB,20050622,190500,34.57,34.57,34.57,34.57
EURRUB,20050622,190600,34.58,34.58,34.58,34.58
EURRUB,20050622,190700,34.59,34.59,34.59,34.59
EURRUB,20050622,190800,34.58,34.58,34.58,34.58
EURRUB,20050622,191300,34.58,34.59,34.58,34.59
EURRUB,20050622,191400,34.58,34.59,34.58,34.59
EURRUB,20050622,191500,34.58,34.58,34.58,34.58
EURRUB,20050622,192000,34.58,34.58,34.58,34.58
EURRUB,20050622,192100,34.59,34.59,34.59,34.59
EURRUB,20050622,192400,34.58,34.58,34.58,34.58
EURRUB,20050622,192700,34.57,34.57,34.57,34.57
EURRUB,20050622,192800,34.58,34.58,34.58,34.58
EURRUB,20050622,192900,34.57,34.57,34.57,34.57
EURRUB,20050622,193400,34.58,34.58,34.58,34.58
EURRUB,20050622,193500,34.57,34.58,34.57,34.58
EURRUB,20050622,193600,34.57,34.57,34.57,34.57
EURRUB,20050622,194100,34.57,34.57,34.57,34.57
EURRUB,20050622,194300,34.58,34.58,34.57,34.57
EURRUB,20050622,194400,34.58,34.58,34.58,34.58
EURRUB,20050622,194500,34.57,34.57,34.57,34.57
EURRUB,20050622,194600,34.58,34.58,34.57,34.57
EURRUB,20050622,194700,34.58,34.58,34.57,34.57
EURRUB,20050622,194800,34.58,34.58,34.58,34.58
EURRUB,20050622,195300,34.58,34.58,34.58,34.58
EURRUB,20050622,195600,34.57,34.58,34.57,34.58
EURRUB,20050622,200000,34.57,34.58,34.57,34.58
EURRUB,20050622,200500,34.58,34.58,34.58,34.58
EURRUB,20050622,200600,34.59,34.59,34.59,34.59
EURRUB,20050622,200700,34.58,34.58,34.58,34.58
EURRUB,20050622,200800,34.59,34.59,34.59,34.59
EURRUB,20050622,201100,34.60,34.60,34.60,34.60
EURRUB,20050622,201300,34.61,34.61,34.60,34.60
EURRUB,20050622,201400,34.59,34.59,34.59,34.59
EURRUB,20050622,201600,34.60,34.60,34.60,34.60
EURRUB,20050622,201900,34.61,34.61,34.61,34.61
EURRUB,20050622,202000,34.60,34.60,34.60,34.60
EURRUB,20050622,202200,34.61,34.61,34.61,34.61
EURRUB,20050622,202300,34.60,34.60,34.60,34.60
EURRUB,20050622,202600,34.59,34.59,34.59,34.59
EURRUB,20050622,202700,34.60,34.60,34.59,34.59
EURRUB,20050622,202800,34.60,34.60,34.59,34.59
EURRUB,20050622,203300,34.59,34.59,34.59,34.59
EURRUB,20050622,203800,34.59,34.59,34.59,34.59
EURRUB,20050622,204300,34.59,34.59,34.59,34.59
EURRUB,20050622,204800,34.59,34.59,34.59,34.59
EURRUB,20050622,205000,34.60,34.60,34.59,34.59
EURRUB,20050622,205100,34.60,34.60,34.60,34.60
EURRUB,20050622,205600,34.60,34.60,34.60,34.60
EURRUB,20050622,210000,34.61,34.61,34.60,34.60
EURRUB,20050622,210100,34.61,34.61,34.61,34.61
EURRUB,20050622,210600,34.61,34.62,34.61,34.62
EURRUB,20050622,210900,34.61,34.61,34.61,34.61
EURRUB,20050622,211100,34.60,34.61,34.60,34.61
EURRUB,20050622,211500,34.62,34.62,34.62,34.62
EURRUB,20050622,211600,34.61,34.62,34.61,34.62
EURRUB,20050622,211800,34.61,34.61,34.61,34.61
EURRUB,20050622,212300,34.61,34.61,34.61,34.61
EURRUB,20050622,212800,34.61,34.61,34.61,34.61
EURRUB,20050622,213100,34.62,34.62,34.62,34.62
EURRUB,20050622,213400,34.61,34.61,34.61,34.61
EURRUB,20050622,213600,34.62,34.62,34.62,34.62
EURRUB,20050622,214000,34.61,34.61,34.61,34.61
EURRUB,20050622,214500,34.61,34.61,34.61,34.61
EURRUB,20050622,215000,34.61,34.61,34.61,34.61
EURRUB,20050622,215500,34.61,34.61,34.61,34.61
EURRUB,20050622,220000,34.61,34.61,34.61,34.61
EURRUB,20050622,220500,34.61,34.61,34.61,34.61
EURRUB,20050622,221000,34.61,34.61,34.61,34.61
EURRUB,20050622,221500,34.61,34.61,34.61,34.61
EURRUB,20050622,222000,34.61,34.61,34.61,34.61
EURRUB,20050622,222500,34.61,34.61,34.61,34.61
EURRUB,20050622,222600,34.62,34.62,34.62,34.62
EURRUB,20050622,223100,34.62,34.62,34.62,34.62
EURRUB,20050622,223600,34.62,34.62,34.62,34.62
EURRUB,20050622,223700,34.61,34.61,34.61,34.61
EURRUB,20050622,223900,34.62,34.62,34.62,34.62
EURRUB,20050622,224400,34.62,34.62,34.62,34.62
EURRUB,20050622,224800,34.61,34.61,34.61,34.61
EURRUB,20050622,224900,34.62,34.62,34.62,34.62
EURRUB,20050622,225400,34.62,34.62,34.62,34.62
EURRUB,20050622,225600,34.61,34.62,34.61,34.62
EURRUB,20050622,225700,34.61,34.61,34.61,34.61
EURRUB,20050622,230100,34.62,34.62,34.62,34.62
EURRUB,20050622,230300,34.61,34.61,34.61,34.61
EURRUB,20050622,230400,34.62,34.62,34.62,34.62
EURRUB,20050622,230900,34.62,34.62,34.62,34.62
EURRUB,20050622,231400,34.62,34.62,34.62,34.62
EURRUB,20050622,231600,34.61,34.61,34.61,34.61
EURRUB,20050622,232100,34.61,34.61,34.60,34.60
EURRUB,20050622,232200,34.61,34.61,34.61,34.61
EURRUB,20050622,232700,34.61,34.61,34.61,34.61
EURRUB,20050622,233000,34.62,34.62,34.62,34.62
EURRUB,20050622,233500,34.62,34.62,34.62,34.62
EURRUB,20050622,234000,34.62,34.62,34.62,34.62
EURRUB,20050622,234500,34.62,34.62,34.62,34.62
EURRUB,20050622,235000,34.62,34.62,34.62,34.62
EURRUB,20050622,235300,34.63,34.63,34.63,34.63
EURRUB,20050622,235400,34.62,34.62,34.62,34.62
EURRUB,20050622,235900,34.62,34.62,34.62,34.62
USDHUF,20050622,000100,203.2,203.2,203.2,203.2
USDHUF,20050622,000400,203.3,203.3,203.3,203.3
USDHUF,20050622,000600,203.2,203.2,203.2,203.2
USDHUF,20050622,001100,203.2,203.3,203.2,203.3
USDHUF,20050622,001600,203.3,203.3,203.3,203.3
USDHUF,20050622,002100,203.3,203.3,203.3,203.3
USDHUF,20050622,002600,203.3,203.3,203.3,203.3
USDHUF,20050622,002700,203.2,203.2,203.2,203.2
USDHUF,20050622,002800,203.3,203.3,203.3,203.3
USDHUF,20050622,003000,203.2,203.2,203.2,203.2
USDHUF,20050622,003500,203.2,203.3,203.2,203.2
USDHUF,20050622,003700,203.3,203.3,203.2,203.2
USDHUF,20050622,004200,203.2,203.2,203.2,203.2
USDHUF,20050622,004700,203.2,203.2,203.2,203.2
USDHUF,20050622,005200,203.2,203.2,203.2,203.2
USDHUF,20050622,005700,203.2,203.2,203.2,203.2
USDHUF,20050622,010200,203.2,203.2,203.2,203.2
USDHUF,20050622,010700,203.2,203.2,203.2,203.2
USDHUF,20050622,010900,203.1,203.1,203.1,203.1
USDHUF,20050622,011100,203.2,203.2,203.2,203.2
USDHUF,20050622,011600,203.2,203.2,203.2,203.2
USDHUF,20050622,012100,203.2,203.2,203.2,203.2
USDHUF,20050622,012600,203.2,203.2,203.2,203.2
USDHUF,20050622,012800,203.1,203.1,203.1,203.1
USDHUF,20050622,012900,203.2,203.2,203.1,203.1
USDHUF,20050622,013400,203.1,203.1,203.1,203.1
USDHUF,20050622,013500,203.0,203.0,203.0,203.0
USDHUF,20050622,013600,203.1,203.1,203.1,203.1
USDHUF,20050622,013700,203.0,203.0,203.0,203.0
USDHUF,20050622,014000,202.9,202.9,202.7,202.7
USDHUF,20050622,014100,202.8,202.8,202.8,202.8
USDHUF,20050622,014200,202.9,202.9,202.9,202.9
USDHUF,20050622,014400,203.0,203.0,202.9,202.9
USDHUF,20050622,014700,202.8,202.9,202.8,202.9
USDHUF,20050622,014800,202.8,202.8,202.8,202.8
USDHUF,20050622,014900,202.9,202.9,202.9,202.9
USDHUF,20050622,015100,202.8,202.8,202.8,202.8
USDHUF,20050622,015200,202.9,202.9,202.9,202.9
USDHUF,20050622,015300,202.8,202.9,202.8,202.9
USDHUF,20050622,015500,203.0,203.0,203.0,203.0
USDHUF,20050622,015900,202.9,202.9,202.9,202.9
USDHUF,20050622,020000,203.0,203.0,202.9,202.9
USDHUF,20050622,020300,203.0,203.0,203.0,203.0
USDHUF,20050622,020800,203.0,203.1,203.0,203.1
USDHUF,20050622,021100,203.2,203.2,203.2,203.2
USDHUF,20050622,021200,203.1,203.1,203.1,203.1
USDHUF,20050622,021500,203.0,203.0,203.0,203.0
USDHUF,20050622,021800,203.1,203.1,203.1,203.1
USDHUF,20050622,022100,203.0,203.0,203.0,203.0
USDHUF,20050622,022200,203.1,203.1,203.1,203.1
USDHUF,20050622,022700,203.0,203.0,203.0,203.0
USDHUF,20050622,022900,203.1,203.1,203.1,203.1
USDHUF,20050622,023400,203.1,203.1,203.1,203.1
USDHUF,20050622,023800,203.0,203.0,203.0,203.0
USDHUF,20050622,024300,203.0,203.0,203.0,203.0
USDHUF,20050622,024500,203.1,203.1,203.1,203.1
USDHUF,20050622,025000,203.1,203.1,203.1,203.1
USDHUF,20050622,025100,203.2,203.2,203.2,203.2
USDHUF,20050622,025200,203.1,203.1,203.1,203.1
USDHUF,20050622,025300,203.2,203.2,203.2,203.2
USDHUF,20050622,025800,203.2,203.2,203.2,203.2
USDHUF,20050622,030300,203.2,203.2,203.2,203.2
USDHUF,20050622,030800,203.2,203.2,203.2,203.2
USDHUF,20050622,031300,203.2,203.2,203.2,203.2
USDHUF,20050622,031800,203.2,203.2,203.2,203.2
USDHUF,20050622,032300,203.2,203.2,203.2,203.2
USDHUF,20050622,032400,203.3,203.3,203.3,203.3
USDHUF,20050622,032900,203.3,203.3,203.3,203.3
USDHUF,20050622,033400,203.3,203.3,203.3,203.3
USDHUF,20050622,033900,203.3,203.3,203.3,203.3
USDHUF,20050622,034000,203.4,203.4,203.4,203.4
USDHUF,20050622,034100,203.3,203.3,203.3,203.3
USDHUF,20050622,034600,203.3,203.3,203.3,203.3
USDHUF,20050622,034800,203.4,203.4,203.4,203.4
USDHUF,20050622,035300,203.4,203.4,203.4,203.4
USDHUF,20050622,035500,203.3,203.3,203.3,203.3
USDHUF,20050622,040000,203.3,203.3,203.3,203.3
USDHUF,20050622,040500,203.3,203.3,203.3,203.3
USDHUF,20050622,041000,203.3,203.3,203.3,203.3
USDHUF,20050622,041500,203.3,203.3,203.3,203.3
USDHUF,20050622,042000,203.3,203.3,203.3,203.3
USDHUF,20050622,042400,203.4,203.4,203.4,203.4
USDHUF,20050622,042500,203.3,203.3,203.3,203.3
USDHUF,20050622,042600,203.4,203.4,203.4,203.4
USDHUF,20050622,042900,203.3,203.3,203.3,203.3
USDHUF,20050622,043400,203.3,203.3,203.3,203.3
USDHUF,20050622,043900,203.3,203.3,203.3,203.3
USDHUF,20050622,044000,203.2,203.2,203.2,203.2
USDHUF,20050622,044500,203.2,203.2,203.2,203.2
USDHUF,20050622,045000,203.2,203.2,203.2,203.2
USDHUF,20050622,045500,203.2,203.3,203.2,203.2
USDHUF,20050622,045800,203.3,203.3,203.3,203.3
USDHUF,20050622,050300,203.3,203.3,203.3,203.3
USDHUF,20050622,050800,203.3,203.3,203.3,203.3
USDHUF,20050622,051300,203.3,203.3,203.3,203.3
USDHUF,20050622,051400,203.2,203.2,203.2,203.2
USDHUF,20050622,051900,203.2,203.2,203.2,203.2
USDHUF,20050622,052400,203.2,203.2,203.2,203.2
USDHUF,20050622,052700,203.3,203.3,203.3,203.3
USDHUF,20050622,052800,203.2,203.2,203.2,203.2
USDHUF,20050622,053200,203.3,203.3,203.2,203.2
USDHUF,20050622,053700,203.2,203.3,203.2,203.3
USDHUF,20050622,054200,203.3,203.3,203.3,203.3
USDHUF,20050622,054700,203.3,203.3,203.3,203.3
USDHUF,20050622,055000,203.4,203.4,203.4,203.4
USDHUF,20050622,055200,203.3,203.3,203.3,203.3
USDHUF,20050622,055700,203.3,203.3,203.3,203.3
USDHUF,20050622,060200,203.3,203.3,203.3,203.3
USDHUF,20050622,060700,203.3,203.3,203.3,203.3
USDHUF,20050622,061200,203.3,203.3,203.3,203.3
USDHUF,20050622,061700,203.3,203.3,203.3,203.3
USDHUF,20050622,062200,203.3,203.3,203.3,203.3
USDHUF,20050622,062700,203.3,203.3,203.3,203.3
USDHUF,20050622,063200,203.3,203.3,203.3,203.3
USDHUF,20050622,063700,203.3,203.3,203.3,203.3
USDHUF,20050622,064000,203.2,203.2,203.2,203.2
USDHUF,20050622,064500,203.2,203.2,203.2,203.2
USDHUF,20050622,064600,203.3,203.3,203.3,203.3
USDHUF,20050622,064800,203.2,203.2,203.2,203.2
USDHUF,20050622,064900,203.3,203.3,203.3,203.3
USDHUF,20050622,065200,203.2,203.2,203.2,203.2
USDHUF,20050622,065700,203.2,203.2,203.2,203.2
USDHUF,20050622,070200,203.2,203.2,203.2,203.2
USDHUF,20050622,070600,203.3,203.3,203.3,203.3
USDHUF,20050622,071100,203.3,203.3,203.3,203.3
USDHUF,20050622,071300,203.4,203.4,203.4,203.4
USDHUF,20050622,071400,203.3,203.3,203.3,203.3
USDHUF,20050622,071900,203.3,203.3,203.3,203.3
USDHUF,20050622,072400,203.3,203.3,203.3,203.3
USDHUF,20050622,072900,203.3,203.3,203.3,203.3
USDHUF,20050622,073400,203.3,203.3,203.3,203.3
USDHUF,20050622,073900,203.3,203.3,203.3,203.3
USDHUF,20050622,074000,203.4,203.4,203.3,203.3
USDHUF,20050622,074500,203.3,203.3,203.3,203.3
USDHUF,20050622,075000,203.3,203.3,203.3,203.3
USDHUF,20050622,075200,203.2,203.2,203.2,203.2
USDHUF,20050622,075700,203.2,203.2,203.2,203.2
USDHUF,20050622,075900,203.3,203.3,203.3,203.3
USDHUF,20050622,080200,203.2,203.2,203.2,203.2
USDHUF,20050622,080400,203.1,203.2,203.1,203.2
USDHUF,20050622,080800,203.1,203.2,203.1,203.1
USDHUF,20050622,081000,203.2,203.2,203.2,203.2
USDHUF,20050622,081200,203.1,203.1,203.1,203.1
USDHUF,20050622,081300,203.0,203.0,203.0,203.0
USDHUF,20050622,081800,203.0,203.0,203.0,203.0
USDHUF,20050622,082300,203.0,203.0,203.0,203.0
USDHUF,20050622,082800,203.0,203.0,203.0,203.0
USDHUF,20050622,083300,203.0,203.0,203.0,203.0
USDHUF,20050622,083800,203.0,203.0,202.9,202.9
USDHUF,20050622,083900,203.0,203.0,203.0,203.0
USDHUF,20050622,084300,202.9,203.0,202.9,203.0
USDHUF,20050622,084400,202.9,203.0,202.9,203.0
USDHUF,20050622,084500,203.1,203.1,203.1,203.1
USDHUF,20050622,084600,203.0,203.0,203.0,203.0
USDHUF,20050622,084700,202.9,202.9,202.9,202.9
USDHUF,20050622,084800,203.0,203.0,203.0,203.0
USDHUF,20050622,084900,203.1,203.1,203.0,203.0
USDHUF,20050622,085000,202.9,202.9,202.9,202.9
USDHUF,20050622,085300,203.0,203.0,203.0,203.0
USDHUF,20050622,085400,202.9,202.9,202.9,202.9
USDHUF,20050622,085600,202.8,202.9,202.8,202.9
USDHUF,20050622,085700,202.8,202.8,202.8,202.8
USDHUF,20050622,085800,202.7,202.7,202.7,202.7
USDHUF,20050622,085900,202.8,202.8,202.8,202.8
USDHUF,20050622,090000,202.7,202.8,202.7,202.7
USDHUF,20050622,090100,202.8,202.8,202.7,202.8
USDHUF,20050622,090400,202.7,202.7,202.7,202.7
USDHUF,20050622,090500,202.8,202.8,202.7,202.7
USDHUF,20050622,090700,202.8,202.8,202.8,202.8
USDHUF,20050622,091000,202.9,202.9,202.9,202.9
USDHUF,20050622,091100,202.8,202.8,202.8,202.8
USDHUF,20050622,091300,202.9,202.9,202.8,202.9
USDHUF,20050622,091500,203.0,203.0,203.0,203.0
USDHUF,20050622,092000,203.0,203.0,203.0,203.0
USDHUF,20050622,092500,203.0,203.0,203.0,203.0
USDHUF,20050622,092800,203.1,203.1,203.1,203.1
USDHUF,20050622,093000,203.0,203.0,203.0,203.0
USDHUF,20050622,093200,203.1,203.1,203.1,203.1
USDHUF,20050622,093400,203.2,203.2,203.2,203.2
USDHUF,20050622,093500,203.1,203.2,203.1,203.2
USDHUF,20050622,093900,203.1,203.1,203.1,203.1
USDHUF,20050622,094400,203.1,203.1,203.1,203.1
USDHUF,20050622,094900,203.1,203.1,203.1,203.1
USDHUF,20050622,095000,203.0,203.0,203.0,203.0
USDHUF,20050622,095400,203.1,203.1,203.0,203.0
USDHUF,20050622,095900,203.0,203.0,203.0,203.0
USDHUF,20050622,100400,203.0,203.0,203.0,203.0
USDHUF,20050622,100500,202.9,203.0,202.9,203.0
USDHUF,20050622,100800,202.9,202.9,202.9,202.9
USDHUF,20050622,101300,202.9,202.9,202.9,202.9
USDHUF,20050622,101800,202.9,202.9,202.8,202.8
USDHUF,20050622,102300,202.7,202.8,202.7,202.8
USDHUF,20050622,102400,202.7,202.7,202.7,202.7
USDHUF,20050622,102600,202.8,202.8,202.8,202.8
USDHUF,20050622,102900,202.7,202.7,202.7,202.7
USDHUF,20050622,103100,202.8,202.8,202.8,202.8
USDHUF,20050622,103300,202.9,202.9,202.9,202.9
USDHUF,20050622,103400,202.8,202.8,202.8,202.8
USDHUF,20050622,103500,202.7,202.7,202.7,202.7
USDHUF,20050622,103900,202.8,202.8,202.8,202.8
USDHUF,20050622,104400,202.8,202.8,202.8,202.8
USDHUF,20050622,104900,202.8,202.9,202.8,202.8
USDHUF,20050622,105200,202.7,202.7,202.7,202.7
USDHUF,20050622,105300,202.8,202.8,202.7,202.8
USDHUF,20050622,105800,202.8,202.8,202.8,202.8
USDHUF,20050622,110300,202.8,202.8,202.8,202.8
USDHUF,20050622,110400,202.7,202.7,202.7,202.7
USDHUF,20050622,110500,202.8,202.8,202.7,202.7
USDHUF,20050622,110600,202.8,202.8,202.7,202.7
USDHUF,20050622,110700,202.8,202.8,202.8,202.8
USDHUF,20050622,110800,202.9,202.9,202.9,202.9
USDHUF,20050622,111000,203.0,203.0,203.0,203.0
USDHUF,20050622,111100,203.1,203.1,203.1,203.1
USDHUF,20050622,111200,203.2,203.2,203.2,203.2
USDHUF,20050622,111400,203.3,203.3,203.3,203.3
USDHUF,20050622,111500,203.4,203.4,203.4,203.4
USDHUF,20050622,111600,203.5,203.5,203.5,203.5
USDHUF,20050622,111900,203.4,203.4,203.4,203.4
USDHUF,20050622,112300,203.5,203.5,203.5,203.5
USDHUF,20050622,112600,203.4,203.5,203.4,203.4
USDHUF,20050622,112900,203.3,203.3,203.3,203.3
USDHUF,20050622,113100,203.4,203.4,203.3,203.3
USDHUF,20050622,113200,203.4,203.4,203.4,203.4
USDHUF,20050622,113700,203.4,203.4,203.4,203.4
USDHUF,20050622,113800,203.5,203.5,203.5,203.5
USDHUF,20050622,113900,203.6,203.6,203.6,203.6
USDHUF,20050622,114000,203.5,203.5,203.5,203.5
USDHUF,20050622,114500,203.5,203.5,203.5,203.5
USDHUF,20050622,114700,203.6,203.6,203.6,203.6
USDHUF,20050622,114800,203.5,203.6,203.5,203.6
USDHUF,20050622,114900,203.7,203.7,203.6,203.6
USDHUF,20050622,115000,203.7,203.7,203.7,203.7
USDHUF,20050622,115100,203.6,203.6,203.6,203.6
USDHUF,20050622,115300,203.5,203.5,203.5,203.5
USDHUF,20050622,115800,203.5,203.5,203.5,203.5
USDHUF,20050622,120300,203.5,203.5,203.5,203.5
USDHUF,20050622,120600,203.6,203.6,203.6,203.6
USDHUF,20050622,120900,203.5,203.5,203.5,203.5
USDHUF,20050622,121400,203.5,203.5,203.5,203.5
USDHUF,20050622,121900,203.5,203.6,203.5,203.6
USDHUF,20050622,122400,203.6,203.6,203.6,203.6
USDHUF,20050622,122600,203.5,203.5,203.5,203.5
USDHUF,20050622,123000,203.6,203.6,203.6,203.6
USDHUF,20050622,123100,203.5,203.6,203.5,203.6
USDHUF,20050622,123500,203.7,203.7,203.7,203.7
USDHUF,20050622,123600,203.8,203.8,203.8,203.8
USDHUF,20050622,123700,203.7,203.7,203.7,203.7
USDHUF,20050622,123900,203.8,203.8,203.8,203.8
USDHUF,20050622,124000,203.7,203.7,203.7,203.7
USDHUF,20050622,124100,203.8,203.8,203.8,203.8
USDHUF,20050622,124500,203.7,203.7,203.7,203.7
USDHUF,20050622,124700,203.8,203.8,203.8,203.8
USDHUF,20050622,124800,203.7,203.7,203.7,203.7
USDHUF,20050622,125000,203.8,203.8,203.8,203.8
USDHUF,20050622,125300,203.9,203.9,203.9,203.9
USDHUF,20050622,125800,203.9,203.9,203.9,203.9
USDHUF,20050622,130300,203.9,203.9,203.9,203.9
USDHUF,20050622,130800,203.9,203.9,203.9,203.9
USDHUF,20050622,131200,203.8,203.9,203.8,203.9
USDHUF,20050622,131400,204.0,204.0,204.0,204.0
USDHUF,20050622,131500,204.1,204.1,204.0,204.0
USDHUF,20050622,131700,204.1,204.1,204.1,204.1
USDHUF,20050622,131800,204.0,204.0,204.0,204.0
USDHUF,20050622,131900,204.1,204.1,204.1,204.1
USDHUF,20050622,132300,204.2,204.2,204.2,204.2
USDHUF,20050622,132400,204.1,204.2,204.1,204.1
USDHUF,20050622,132900,204.1,204.1,204.1,204.1
USDHUF,20050622,133100,204.0,204.0,204.0,204.0
USDHUF,20050622,133200,204.1,204.1,204.1,204.1
USDHUF,20050622,133400,204.0,204.0,204.0,204.0
USDHUF,20050622,133800,204.1,204.1,204.1,204.1
USDHUF,20050622,133900,204.0,204.0,204.0,204.0
USDHUF,20050622,134200,203.9,203.9,203.9,203.9
USDHUF,20050622,134700,203.9,203.9,203.9,203.9
USDHUF,20050622,135200,203.9,203.9,203.9,203.9
USDHUF,20050622,135300,204.0,204.0,203.9,203.9
USDHUF,20050622,135500,204.0,204.0,204.0,204.0
USDHUF,20050622,135600,203.9,204.0,203.9,204.0
USDHUF,20050622,135700,203.9,204.0,203.9,204.0
USDHUF,20050622,135900,204.1,204.1,204.1,204.1
USDHUF,20050622,140000,204.0,204.0,204.0,204.0
USDHUF,20050622,140200,204.1,204.1,204.1,204.1
USDHUF,20050622,140300,204.0,204.0,204.0,204.0
USDHUF,20050622,140400,204.1,204.1,204.1,204.1
USDHUF,20050622,140600,204.0,204.0,204.0,204.0
USDHUF,20050622,140700,204.1,204.1,204.1,204.1
USDHUF,20050622,140900,204.0,204.0,204.0,204.0
USDHUF,20050622,141400,204.0,204.0,204.0,204.0
USDHUF,20050622,141600,204.1,204.1,204.1,204.1
USDHUF,20050622,141700,204.0,204.0,204.0,204.0
USDHUF,20050622,141800,204.1,204.1,204.1,204.1
USDHUF,20050622,142300,204.1,204.1,204.1,204.1
USDHUF,20050622,142800,204.1,204.1,204.1,204.1
USDHUF,20050622,143300,204.0,204.0,204.0,204.0
USDHUF,20050622,143700,203.9,203.9,203.9,203.9
USDHUF,20050622,144000,203.8,203.8,203.8,203.8
USDHUF,20050622,144100,203.9,203.9,203.8,203.8
USDHUF,20050622,144300,203.9,203.9,203.8,203.8
USDHUF,20050622,144500,203.9,203.9,203.9,203.9
USDHUF,20050622,145000,203.9,203.9,203.8,203.9
USDHUF,20050622,145300,203.8,203.9,203.8,203.9
USDHUF,20050622,145800,204.0,204.0,204.0,204.0
USDHUF,20050622,150300,204.0,204.0,203.9,203.9
USDHUF,20050622,150400,204.0,204.0,203.9,203.9
USDHUF,20050622,150500,203.8,203.8,203.8,203.8
USDHUF,20050622,150600,203.9,203.9,203.9,203.9
USDHUF,20050622,150700,203.8,203.8,203.8,203.8
USDHUF,20050622,150800,203.9,203.9,203.9,203.9
USDHUF,20050622,150900,203.8,203.8,203.8,203.8
USDHUF,20050622,151000,203.9,203.9,203.9,203.9
USDHUF,20050622,151200,203.8,203.8,203.8,203.8
USDHUF,20050622,151300,203.9,203.9,203.8,203.8
USDHUF,20050622,151600,203.7,203.7,203.7,203.7
USDHUF,20050622,151700,203.8,203.8,203.8,203.8
USDHUF,20050622,152000,203.7,203.8,203.7,203.8
USDHUF,20050622,152200,203.7,203.7,203.7,203.7
USDHUF,20050622,152300,203.6,203.7,203.6,203.7
USDHUF,20050622,152700,203.6,203.7,203.6,203.7
USDHUF,20050622,152900,203.8,203.8,203.8,203.8
USDHUF,20050622,153400,203.8,203.8,203.8,203.8
USDHUF,20050622,153800,203.9,203.9,203.9,203.9
USDHUF,20050622,153900,203.8,203.8,203.8,203.8
USDHUF,20050622,154200,203.7,203.7,203.7,203.7
USDHUF,20050622,154700,203.6,203.6,203.6,203.6
USDHUF,20050622,154800,203.7,203.7,203.7,203.7
USDHUF,20050622,155100,203.8,203.8,203.8,203.8
USDHUF,20050622,155300,203.9,203.9,203.9,203.9
USDHUF,20050622,155500,204.0,204.0,204.0,204.0
USDHUF,20050622,155800,203.9,203.9,203.9,203.9
USDHUF,20050622,160100,204.0,204.0,204.0,204.0
USDHUF,20050622,160300,203.9,203.9,203.9,203.9
USDHUF,20050622,160400,203.8,203.8,203.7,203.7
USDHUF,20050622,160500,203.6,203.7,203.6,203.7
USDHUF,20050622,160600,203.6,203.8,203.6,203.8
USDHUF,20050622,160700,203.9,203.9,203.9,203.9
USDHUF,20050622,160800,203.8,203.8,203.7,203.7
USDHUF,20050622,160900,203.8,203.8,203.8,203.8
USDHUF,20050622,161100,203.9,203.9,203.8,203.8
USDHUF,20050622,161300,203.9,203.9,203.9,203.9
USDHUF,20050622,161400,203.8,203.9,203.8,203.8
USDHUF,20050622,161500,203.9,203.9,203.8,203.8
USDHUF,20050622,161600,203.9,203.9,203.9,203.9
USDHUF,20050622,161800,203.8,203.9,203.8,203.8
USDHUF,20050622,161900,203.7,203.8,203.7,203.8
USDHUF,20050622,162200,203.7,203.7,203.7,203.7
USDHUF,20050622,162300,203.6,203.7,203.6,203.7
USDHUF,20050622,162800,203.7,203.7,203.7,203.7
USDHUF,20050622,163100,203.8,203.8,203.7,203.7
USDHUF,20050622,163300,203.8,203.8,203.7,203.7
USDHUF,20050622,163700,203.6,203.7,203.6,203.7
USDHUF,20050622,164200,203.7,203.7,203.7,203.7
USDHUF,20050622,164700,203.7,203.7,203.7,203.7
USDHUF,20050622,165200,203.7,203.7,203.7,203.7
USDHUF,20050622,165300,203.6,203.6,203.6,203.6
USDHUF,20050622,165800,203.6,203.6,203.6,203.6
USDHUF,20050622,165900,203.7,203.7,203.6,203.6
USDHUF,20050622,170100,203.7,203.7,203.7,203.7
USDHUF,20050622,170200,203.6,203.7,203.6,203.7
USDHUF,20050622,170700,203.7,203.7,203.7,203.7
USDHUF,20050622,170800,203.6,203.7,203.6,203.7
USDHUF,20050622,171000,203.6,203.6,203.6,203.6
USDHUF,20050622,171400,203.5,203.6,203.5,203.5
USDHUF,20050622,171500,203.6,203.6,203.6,203.6
USDHUF,20050622,171600,203.5,203.6,203.5,203.6
USDHUF,20050622,171800,203.5,203.5,203.5,203.5
USDHUF,20050622,171900,203.6,203.6,203.6,203.6
USDHUF,20050622,172000,203.5,203.5,203.5,203.5
USDHUF,20050622,172100,203.6,203.6,203.6,203.6
USDHUF,20050622,172600,203.6,203.6,203.6,203.6
USDHUF,20050622,173100,203.5,203.5,203.5,203.5
USDHUF,20050622,173200,203.6,203.6,203.5,203.6
USDHUF,20050622,173300,203.7,203.7,203.6,203.6
USDHUF,20050622,173400,203.7,203.7,203.6,203.7
USDHUF,20050622,173800,203.8,203.8,203.7,203.7
USDHUF,20050622,174300,203.7,203.7,203.7,203.7
USDHUF,20050622,174800,203.7,203.7,203.7,203.7
USDHUF,20050622,175300,203.7,203.7,203.7,203.7
USDHUF,20050622,175800,203.7,203.7,203.7,203.7
USDHUF,20050622,180100,203.8,203.8,203.8,203.8
USDHUF,20050622,180600,203.8,203.9,203.8,203.9
USDHUF,20050622,180700,204.0,204.0,204.0,204.0
USDHUF,20050622,180800,204.1,204.1,204.1,204.1
USDHUF,20050622,180900,204.0,204.0,204.0,204.0
USDHUF,20050622,181300,204.1,204.1,204.1,204.1
USDHUF,20050622,181800,204.1,204.2,204.1,204.2
USDHUF,20050622,181900,204.1,204.2,204.1,204.2
USDHUF,20050622,182100,204.3,204.3,204.3,204.3
USDHUF,20050622,182400,204.2,204.2,204.2,204.2
USDHUF,20050622,182600,204.1,204.1,204.1,204.1
USDHUF,20050622,182700,204.0,204.1,204.0,204.1
USDHUF,20050622,182800,204.0,204.1,204.0,204.1
USDHUF,20050622,183300,204.2,204.2,204.2,204.2
USDHUF,20050622,183800,204.1,204.1,204.1,204.1
USDHUF,20050622,183900,204.0,204.1,204.0,204.1
USDHUF,20050622,184300,204.2,204.2,204.2,204.2
USDHUF,20050622,184600,204.1,204.1,204.1,204.1
USDHUF,20050622,184700,204.2,204.2,204.2,204.2
USDHUF,20050622,185100,204.1,204.1,204.1,204.1
USDHUF,20050622,185400,204.2,204.2,204.2,204.2
USDHUF,20050622,185500,204.1,204.1,204.1,204.1
USDHUF,20050622,185700,204.2,204.2,204.2,204.2
USDHUF,20050622,185800,204.1,204.1,204.1,204.1
USDHUF,20050622,190200,204.2,204.2,204.1,204.2
USDHUF,20050622,190300,204.1,204.1,204.1,204.1
USDHUF,20050622,190400,204.0,204.0,204.0,204.0
USDHUF,20050622,190900,203.9,203.9,203.9,203.9
USDHUF,20050622,191000,204.0,204.0,204.0,204.0
USDHUF,20050622,191300,203.9,203.9,203.9,203.9
USDHUF,20050622,191500,204.0,204.0,204.0,204.0
USDHUF,20050622,191700,203.9,203.9,203.9,203.9
USDHUF,20050622,191800,204.0,204.0,204.0,204.0
USDHUF,20050622,191900,203.9,203.9,203.9,203.9
USDHUF,20050622,192400,203.9,203.9,203.9,203.9
USDHUF,20050622,192900,203.9,203.9,203.9,203.9
USDHUF,20050622,193400,203.9,204.0,203.9,203.9
USDHUF,20050622,193800,204.0,204.0,204.0,204.0
USDHUF,20050622,194000,203.9,203.9,203.9,203.9
USDHUF,20050622,194500,203.9,203.9,203.9,203.9
USDHUF,20050622,195000,203.9,203.9,203.9,203.9
USDHUF,20050622,195400,204.0,204.0,204.0,204.0
USDHUF,20050622,195800,203.9,203.9,203.9,203.9
USDHUF,20050622,200200,204.0,204.0,203.9,203.9
USDHUF,20050622,200700,203.9,203.9,203.9,203.9
USDHUF,20050622,201100,203.8,203.8,203.8,203.8
USDHUF,20050622,201500,203.9,203.9,203.8,203.8
USDHUF,20050622,201700,203.9,203.9,203.9,203.9
USDHUF,20050622,201800,203.8,203.8,203.8,203.8
USDHUF,20050622,202300,203.8,203.8,203.8,203.8
USDHUF,20050622,202800,203.9,203.9,203.9,203.9
USDHUF,20050622,203300,203.9,203.9,203.9,203.9
USDHUF,20050622,203800,203.9,203.9,203.9,203.9
USDHUF,20050622,204300,203.9,203.9,203.9,203.9
USDHUF,20050622,204800,203.9,203.9,203.9,203.9
USDHUF,20050622,204900,203.8,203.8,203.8,203.8
USDHUF,20050622,205000,203.9,203.9,203.9,203.9
USDHUF,20050622,205200,203.8,203.8,203.8,203.8
USDHUF,20050622,205700,203.8,203.8,203.8,203.8
USDHUF,20050622,210200,203.7,203.7,203.7,203.7
USDHUF,20050622,210700,203.7,203.7,203.7,203.7
USDHUF,20050622,210800,203.8,203.8,203.7,203.8
USDHUF,20050622,210900,203.7,203.7,203.7,203.7
USDHUF,20050622,211100,203.8,203.8,203.8,203.8
USDHUF,20050622,211500,203.7,203.7,203.7,203.7
USDHUF,20050622,212000,203.7,203.7,203.7,203.7
USDHUF,20050622,212500,203.7,203.7,203.7,203.7
USDHUF,20050622,213000,203.7,203.7,203.7,203.7
USDHUF,20050622,213500,203.7,203.7,203.7,203.7
USDHUF,20050622,214000,203.7,203.7,203.7,203.7
USDHUF,20050622,214500,203.7,203.7,203.7,203.7
USDHUF,20050622,215000,203.8,203.8,203.8,203.8
USDHUF,20050622,215200,203.7,203.7,203.7,203.7
USDHUF,20050622,215400,203.8,203.8,203.8,203.8
USDHUF,20050622,215500,203.7,203.8,203.7,203.8
USDHUF,20050622,215900,203.7,203.7,203.7,203.7
USDHUF,20050622,220000,203.8,203.8,203.8,203.8
USDHUF,20050622,220100,203.7,203.7,203.7,203.7
USDHUF,20050622,220600,203.7,203.7,203.7,203.7
USDHUF,20050622,220700,203.8,203.8,203.8,203.8
USDHUF,20050622,220900,203.7,203.7,203.7,203.7
USDHUF,20050622,221400,203.7,203.7,203.7,203.7
USDHUF,20050622,221900,203.7,203.7,203.7,203.7
USDHUF,20050622,222400,203.7,203.7,203.7,203.7
USDHUF,20050622,222500,203.6,203.6,203.6,203.6
USDHUF,20050622,223000,203.6,203.6,203.6,203.6
USDHUF,20050622,223500,203.6,203.6,203.6,203.6
USDHUF,20050622,224000,203.6,203.6,203.6,203.6
USDHUF,20050622,224500,203.6,203.6,203.6,203.6
USDHUF,20050622,225000,203.6,203.6,203.6,203.6
USDHUF,20050622,225500,203.6,203.6,203.6,203.6
USDHUF,20050622,225700,203.7,203.7,203.7,203.7
USDHUF,20050622,225800,203.8,203.8,203.8,203.8
USDHUF,20050622,230000,203.7,203.7,203.7,203.7
USDHUF,20050622,230500,203.7,203.7,203.7,203.7
USDHUF,20050622,231000,203.7,203.7,203.7,203.7
USDHUF,20050622,231500,203.7,203.7,203.7,203.7
USDHUF,20050622,231600,203.8,203.8,203.8,203.8
USDHUF,20050622,231900,203.7,203.8,203.7,203.8
USDHUF,20050622,232400,203.8,203.8,203.8,203.8
USDHUF,20050622,232900,203.8,203.8,203.8,203.8
USDHUF,20050622,233000,203.7,203.7,203.7,203.7
USDHUF,20050622,233500,203.7,203.7,203.7,203.7
USDHUF,20050622,234000,203.7,203.7,203.7,203.7
USDHUF,20050622,234500,203.7,203.7,203.7,203.7
USDHUF,20050622,235000,203.7,203.7,203.7,203.7
USDHUF,20050622,235500,203.7,203.7,203.7,203.7
USDHUF,20050623,000000,203.7,203.7,203.7,203.7
USDNOK,20050622,000100,6.453,6.453,6.453,6.453
USDNOK,20050622,000200,6.454,6.454,6.454,6.454
USDNOK,20050622,000300,6.454,6.455,6.454,6.455
USDNOK,20050622,000400,6.456,6.456,6.456,6.456
USDNOK,20050622,000500,6.456,6.456,6.456,6.456
USDNOK,20050622,000600,6.456,6.456,6.456,6.456
USDNOK,20050622,000700,6.456,6.456,6.456,6.456
USDNOK,20050622,000800,6.456,6.456,6.456,6.456
USDNOK,20050622,000900,6.456,6.456,6.454,6.454
USDNOK,20050622,001000,6.454,6.454,6.454,6.454
USDNOK,20050622,001100,6.454,6.454,6.453,6.453
USDNOK,20050622,001200,6.453,6.453,6.453,6.453
USDNOK,20050622,001300,6.453,6.453,6.453,6.453
USDNOK,20050622,001400,6.453,6.453,6.453,6.453
USDNOK,20050622,001500,6.453,6.453,6.453,6.453
USDNOK,20050622,001600,6.453,6.453,6.453,6.453
USDNOK,20050622,001700,6.453,6.453,6.453,6.453
USDNOK,20050622,001800,6.454,6.454,6.453,6.453
USDNOK,20050622,001900,6.453,6.453,6.453,6.453
USDNOK,20050622,002000,6.453,6.453,6.453,6.453
USDNOK,20050622,002100,6.453,6.453,6.453,6.453
USDNOK,20050622,002200,6.453,6.453,6.453,6.453
USDNOK,20050622,002300,6.453,6.453,6.453,6.453
USDNOK,20050622,002400,6.453,6.453,6.453,6.453
USDNOK,20050622,002500,6.453,6.453,6.453,6.453
USDNOK,20050622,002600,6.453,6.453,6.453,6.453
USDNOK,20050622,002700,6.452,6.452,6.452,6.452
USDNOK,20050622,002800,6.452,6.452,6.452,6.452
USDNOK,20050622,002900,6.452,6.452,6.452,6.452
USDNOK,20050622,003000,6.452,6.452,6.452,6.452
USDNOK,20050622,003100,6.452,6.452,6.452,6.452
USDNOK,20050622,003200,6.452,6.452,6.452,6.452
USDNOK,20050622,003300,6.452,6.452,6.452,6.452
USDNOK,20050622,003400,6.452,6.452,6.452,6.452
USDNOK,20050622,003500,6.452,6.452,6.452,6.452
USDNOK,20050622,003600,6.451,6.451,6.451,6.451
USDNOK,20050622,003700,6.450,6.450,6.450,6.450
USDNOK,20050622,003800,6.451,6.451,6.450,6.450
USDNOK,20050622,003900,6.450,6.450,6.450,6.450
USDNOK,20050622,004000,6.450,6.450,6.450,6.450
USDNOK,20050622,004100,6.451,6.451,6.451,6.451
USDNOK,20050622,004200,6.451,6.451,6.450,6.450
USDNOK,20050622,004300,6.451,6.451,6.451,6.451
USDNOK,20050622,004400,6.451,6.451,6.451,6.451
USDNOK,20050622,004500,6.451,6.451,6.451,6.451
USDNOK,20050622,004600,6.451,6.451,6.451,6.451
USDNOK,20050622,004700,6.451,6.451,6.451,6.451
USDNOK,20050622,004800,6.451,6.451,6.451,6.451
USDNOK,20050622,004900,6.450,6.450,6.450,6.450
USDNOK,20050622,005000,6.450,6.450,6.450,6.450
USDNOK,20050622,005100,6.450,6.450,6.450,6.450
USDNOK,20050622,005200,6.450,6.450,6.450,6.450
USDNOK,20050622,005300,6.450,6.450,6.450,6.450
USDNOK,20050622,005400,6.450,6.450,6.450,6.450
USDNOK,20050622,005500,6.450,6.451,6.450,6.451
USDNOK,20050622,005600,6.452,6.452,6.452,6.452
USDNOK,20050622,005700,6.452,6.452,6.452,6.452
USDNOK,20050622,005800,6.453,6.453,6.453,6.453
USDNOK,20050622,005900,6.453,6.453,6.453,6.453
USDNOK,20050622,010000,6.453,6.453,6.453,6.453
USDNOK,20050622,010100,6.453,6.453,6.453,6.453
USDNOK,20050622,010200,6.453,6.453,6.453,6.453
USDNOK,20050622,010300,6.453,6.453,6.453,6.453
USDNOK,20050622,010400,6.453,6.453,6.453,6.453
USDNOK,20050622,010500,6.453,6.453,6.453,6.453
USDNOK,20050622,010600,6.453,6.453,6.453,6.453
USDNOK,20050622,010700,6.453,6.453,6.453,6.453
USDNOK,20050622,010800,6.453,6.453,6.453,6.453
USDNOK,20050622,010900,6.453,6.453,6.452,6.452
USDNOK,20050622,011000,6.452,6.452,6.452,6.452
USDNOK,20050622,011100,6.452,6.452,6.452,6.452
USDNOK,20050622,011200,6.452,6.452,6.452,6.452
USDNOK,20050622,011300,6.453,6.453,6.453,6.453
USDNOK,20050622,011400,6.453,6.453,6.453,6.453
USDNOK,20050622,011500,6.453,6.453,6.453,6.453
USDNOK,20050622,011600,6.453,6.453,6.453,6.453
USDNOK,20050622,011700,6.453,6.453,6.453,6.453
USDNOK,20050622,011800,6.453,6.453,6.453,6.453
USDNOK,20050622,011900,6.453,6.453,6.453,6.453
USDNOK,20050622,012000,6.453,6.453,6.453,6.453
USDNOK,20050622,012100,6.453,6.453,6.452,6.452
USDNOK,20050622,012200,6.452,6.452,6.452,6.452
USDNOK,20050622,012300,6.452,6.452,6.452,6.452
USDNOK,20050622,012400,6.453,6.453,6.453,6.453
USDNOK,20050622,012500,6.454,6.454,6.454,6.454
USDNOK,20050622,012600,6.454,6.454,6.453,6.453
USDNOK,20050622,012700,6.453,6.453,6.453,6.453
USDNOK,20050622,012800,6.452,6.452,6.451,6.451
USDNOK,20050622,012900,6.451,6.451,6.451,6.451
USDNOK,20050622,013000,6.451,6.451,6.451,6.451
USDNOK,20050622,013100,6.450,6.450,6.449,6.449
USDNOK,20050622,013200,6.449,6.449,6.449,6.449
USDNOK,20050622,013400,6.449,6.449,6.449,6.449
USDNOK,20050622,013500,6.449,6.449,6.449,6.449
USDNOK,20050622,013600,6.449,6.449,6.449,6.449
USDNOK,20050622,013700,6.449,6.449,6.446,6.446
USDNOK,20050622,013800,6.446,6.447,6.446,6.447
USDNOK,20050622,013900,6.446,6.446,6.446,6.446
USDNOK,20050622,014000,6.446,6.446,6.438,6.438
USDNOK,20050622,014100,6.441,6.444,6.438,6.444
USDNOK,20050622,014200,6.443,6.446,6.443,6.444
USDNOK,20050622,014300,6.445,6.445,6.444,6.444
USDNOK,20050622,014400,6.443,6.443,6.442,6.442
USDNOK,20050622,014500,6.443,6.444,6.443,6.444
USDNOK,20050622,014600,6.444,6.444,6.443,6.443
USDNOK,20050622,014700,6.444,6.444,6.444,6.444
USDNOK,20050622,014800,6.443,6.443,6.442,6.442
USDNOK,20050622,014900,6.443,6.444,6.443,6.444
USDNOK,20050622,015000,6.444,6.444,6.444,6.444
USDNOK,20050622,015100,6.443,6.443,6.443,6.443
USDNOK,20050622,015200,6.444,6.444,6.444,6.444
USDNOK,20050622,015300,6.444,6.445,6.444,6.445
USDNOK,20050622,015400,6.446,6.446,6.446,6.446
USDNOK,20050622,015500,6.447,6.447,6.446,6.447
USDNOK,20050622,015600,6.446,6.447,6.446,6.447
USDNOK,20050622,015700,6.448,6.448,6.448,6.448
USDNOK,20050622,015800,6.448,6.448,6.447,6.447
USDNOK,20050622,015900,6.448,6.448,6.447,6.447
USDNOK,20050622,020000,6.447,6.447,6.447,6.447
USDNOK,20050622,020100,6.447,6.448,6.447,6.447
USDNOK,20050622,020200,6.448,6.448,6.447,6.447
USDNOK,20050622,020300,6.447,6.448,6.447,6.448
USDNOK,20050622,020400,6.449,6.449,6.448,6.448
USDNOK,20050622,020500,6.449,6.449,6.449,6.449
USDNOK,20050622,020600,6.449,6.450,6.449,6.450
USDNOK,20050622,020700,6.450,6.450,6.450,6.450
USDNOK,20050622,020800,6.450,6.451,6.450,6.451
USDNOK,20050622,020900,6.451,6.451,6.451,6.451
USDNOK,20050622,021000,6.452,6.452,6.451,6.452
USDNOK,20050622,021100,6.453,6.453,6.452,6.452
USDNOK,20050622,021200,6.452,6.452,6.451,6.451
USDNOK,20050622,021300,6.450,6.450,6.450,6.450
USDNOK,20050622,021400,6.450,6.450,6.449,6.449
USDNOK,20050622,021500,6.450,6.450,6.450,6.450
USDNOK,20050622,021600,6.449,6.450,6.449,6.450
USDNOK,20050622,021700,6.450,6.451,6.450,6.451
USDNOK,20050622,021800,6.451,6.451,6.451,6.451
USDNOK,20050622,021900,6.452,6.452,6.451,6.451
USDNOK,20050622,022000,6.451,6.451,6.451,6.451
USDNOK,20050622,022100,6.451,6.451,6.451,6.451
USDNOK,20050622,022200,6.451,6.451,6.451,6.451
USDNOK,20050622,022300,6.451,6.451,6.451,6.451
USDNOK,20050622,022400,6.451,6.451,6.451,6.451
USDNOK,20050622,022500,6.450,6.450,6.450,6.450
USDNOK,20050622,022600,6.450,6.451,6.450,6.451
USDNOK,20050622,022700,6.450,6.450,6.450,6.450
USDNOK,20050622,022800,6.450,6.451,6.450,6.451
USDNOK,20050622,022900,6.451,6.452,6.451,6.452
USDNOK,20050622,023000,6.452,6.452,6.452,6.452
USDNOK,20050622,023100,6.452,6.452,6.452,6.452
USDNOK,20050622,023200,6.452,6.452,6.452,6.452
USDNOK,20050622,023300,6.452,6.452,6.452,6.452
USDNOK,20050622,023400,6.452,6.452,6.452,6.452
USDNOK,20050622,023500,6.451,6.451,6.451,6.451
USDNOK,20050622,023600,6.451,6.451,6.450,6.450
USDNOK,20050622,023700,6.450,6.450,6.450,6.450
USDNOK,20050622,023800,6.450,6.450,6.450,6.450
USDNOK,20050622,023900,6.449,6.449,6.449,6.449
USDNOK,20050622,024000,6.449,6.449,6.449,6.449
USDNOK,20050622,024100,6.449,6.449,6.449,6.449
USDNOK,20050622,024200,6.450,6.450,6.449,6.449
USDNOK,20050622,024300,6.449,6.450,6.449,6.450
USDNOK,20050622,024400,6.451,6.451,6.451,6.451
USDNOK,20050622,024500,6.451,6.451,6.451,6.451
USDNOK,20050622,024600,6.452,6.452,6.452,6.452
USDNOK,20050622,024700,6.452,6.452,6.452,6.452
USDNOK,20050622,024800,6.452,6.453,6.452,6.453
USDNOK,20050622,024900,6.452,6.452,6.450,6.450
USDNOK,20050622,025000,6.450,6.450,6.450,6.450
USDNOK,20050622,025100,6.451,6.451,6.451,6.451
USDNOK,20050622,025200,6.451,6.451,6.450,6.451
USDNOK,20050622,025300,6.451,6.451,6.451,6.451
USDNOK,20050622,025400,6.451,6.451,6.451,6.451
USDNOK,20050622,025500,6.451,6.451,6.451,6.451
USDNOK,20050622,025600,6.451,6.451,6.451,6.451
USDNOK,20050622,025700,6.450,6.451,6.450,6.451
USDNOK,20050622,025800,6.451,6.451,6.451,6.451
USDNOK,20050622,025900,6.451,6.451,6.451,6.451
USDNOK,20050622,030000,6.451,6.451,6.451,6.451
USDNOK,20050622,030100,6.451,6.451,6.451,6.451
USDNOK,20050622,030200,6.451,6.451,6.451,6.451
USDNOK,20050622,030300,6.451,6.451,6.451,6.451
USDNOK,20050622,030400,6.450,6.450,6.450,6.450
USDNOK,20050622,030500,6.450,6.450,6.450,6.450
USDNOK,20050622,030600,6.451,6.451,6.450,6.450
USDNOK,20050622,030700,6.450,6.450,6.450,6.450
USDNOK,20050622,030800,6.450,6.450,6.450,6.450
USDNOK,20050622,030900,6.450,6.450,6.450,6.450
USDNOK,20050622,031000,6.450,6.450,6.450,6.450
USDNOK,20050622,031100,6.450,6.451,6.450,6.451
USDNOK,20050622,031200,6.450,6.450,6.450,6.450
USDNOK,20050622,031300,6.450,6.450,6.450,6.450
USDNOK,20050622,031400,6.450,6.450,6.450,6.450
USDNOK,20050622,031500,6.449,6.449,6.449,6.449
USDNOK,20050622,031600,6.449,6.449,6.449,6.449
USDNOK,20050622,031700,6.449,6.449,6.449,6.449
USDNOK,20050622,031800,6.449,6.449,6.449,6.449
USDNOK,20050622,031900,6.449,6.450,6.449,6.450
USDNOK,20050622,032000,6.450,6.450,6.450,6.450
USDNOK,20050622,032100,6.451,6.451,6.451,6.451
USDNOK,20050622,032200,6.451,6.451,6.451,6.451
USDNOK,20050622,032300,6.451,6.451,6.451,6.451
USDNOK,20050622,032400,6.451,6.452,6.451,6.452
USDNOK,20050622,032500,6.452,6.452,6.452,6.452
USDNOK,20050622,032600,6.453,6.453,6.453,6.453
USDNOK,20050622,032700,6.453,6.454,6.453,6.454
USDNOK,20050622,032800,6.453,6.454,6.453,6.454
USDNOK,20050622,032900,6.453,6.454,6.453,6.453
USDNOK,20050622,033000,6.453,6.453,6.453,6.453
USDNOK,20050622,033100,6.452,6.452,6.452,6.452
USDNOK,20050622,033200,6.452,6.452,6.452,6.452
USDNOK,20050622,033300,6.452,6.453,6.452,6.453
USDNOK,20050622,033400,6.454,6.454,6.454,6.454
USDNOK,20050622,033500,6.454,6.454,6.454,6.454
USDNOK,20050622,033600,6.454,6.454,6.453,6.453
USDNOK,20050622,033700,6.454,6.454,6.454,6.454
USDNOK,20050622,033800,6.453,6.453,6.453,6.453
USDNOK,20050622,033900,6.453,6.455,6.453,6.455
USDNOK,20050622,034000,6.455,6.455,6.455,6.455
USDNOK,20050622,034100,6.455,6.455,6.455,6.455
USDNOK,20050622,034200,6.455,6.455,6.455,6.455
USDNOK,20050622,034300,6.455,6.455,6.455,6.455
USDNOK,20050622,034400,6.454,6.454,6.454,6.454
USDNOK,20050622,034500,6.454,6.454,6.453,6.454
USDNOK,20050622,034600,6.454,6.454,6.454,6.454
USDNOK,20050622,034700,6.454,6.454,6.454,6.454
USDNOK,20050622,034800,6.455,6.455,6.455,6.455
USDNOK,20050622,034900,6.455,6.455,6.455,6.455
USDNOK,20050622,035000,6.455,6.455,6.455,6.455
USDNOK,20050622,035100,6.455,6.455,6.455,6.455
USDNOK,20050622,035200,6.455,6.455,6.455,6.455
USDNOK,20050622,035300,6.455,6.455,6.455,6.455
USDNOK,20050622,035400,6.455,6.455,6.455,6.455
USDNOK,20050622,035500,6.455,6.455,6.455,6.455
USDNOK,20050622,035600,6.455,6.455,6.455,6.455
USDNOK,20050622,035700,6.455,6.455,6.455,6.455
USDNOK,20050622,035800,6.455,6.455,6.455,6.455
USDNOK,20050622,035900,6.455,6.455,6.454,6.454
USDNOK,20050622,040000,6.454,6.455,6.454,6.455
USDNOK,20050622,040100,6.454,6.455,6.454,6.455
USDNOK,20050622,040200,6.455,6.455,6.455,6.455
USDNOK,20050622,040300,6.455,6.455,6.455,6.455
USDNOK,20050622,040400,6.455,6.455,6.455,6.455
USDNOK,20050622,040500,6.455,6.455,6.454,6.455
USDNOK,20050622,040600,6.454,6.454,6.454,6.454
USDNOK,20050622,040700,6.455,6.455,6.454,6.455
USDNOK,20050622,040800,6.455,6.455,6.455,6.455
USDNOK,20050622,040900,6.455,6.455,6.455,6.455
USDNOK,20050622,041000,6.454,6.454,6.454,6.454
USDNOK,20050622,041100,6.454,6.454,6.454,6.454
USDNOK,20050622,041200,6.454,6.454,6.454,6.454
USDNOK,20050622,041300,6.454,6.454,6.454,6.454
USDNOK,20050622,041400,6.454,6.454,6.454,6.454
USDNOK,20050622,041500,6.454,6.454,6.454,6.454
USDNOK,20050622,041600,6.454,6.454,6.454,6.454
USDNOK,20050622,041700,6.454,6.454,6.454,6.454
USDNOK,20050622,041800,6.454,6.454,6.454,6.454
USDNOK,20050622,041900,6.454,6.454,6.454,6.454
USDNOK,20050622,042000,6.454,6.454,6.454,6.454
USDNOK,20050622,042100,6.454,6.454,6.454,6.454
USDNOK,20050622,042200,6.454,6.454,6.454,6.454
USDNOK,20050622,042300,6.454,6.455,6.454,6.455
USDNOK,20050622,042400,6.456,6.456,6.455,6.456
USDNOK,20050622,042500,6.456,6.456,6.456,6.456
USDNOK,20050622,042600,6.457,6.457,6.456,6.456
USDNOK,20050622,042700,6.456,6.456,6.456,6.456
USDNOK,20050622,042800,6.456,6.456,6.456,6.456
USDNOK,20050622,042900,6.456,6.456,6.456,6.456
USDNOK,20050622,043000,6.455,6.455,6.455,6.455
USDNOK,20050622,043100,6.454,6.454,6.454,6.454
USDNOK,20050622,043200,6.455,6.455,6.455,6.455
USDNOK,20050622,043300,6.455,6.455,6.453,6.453
USDNOK,20050622,043400,6.452,6.452,6.452,6.452
USDNOK,20050622,043500,6.453,6.453,6.453,6.453
USDNOK,20050622,043600,6.453,6.453,6.452,6.452
USDNOK,20050622,043700,6.452,6.452,6.452,6.452
USDNOK,20050622,043800,6.451,6.452,6.451,6.452
USDNOK,20050622,043900,6.451,6.452,6.451,6.451
USDNOK,20050622,044000,6.451,6.451,6.451,6.451
USDNOK,20050622,044100,6.451,6.451,6.451,6.451
USDNOK,20050622,044200,6.451,6.451,6.450,6.450
USDNOK,20050622,044300,6.451,6.451,6.451,6.451
USDNOK,20050622,044400,6.451,6.451,6.451,6.451
USDNOK,20050622,044500,6.450,6.451,6.450,6.450
USDNOK,20050622,044600,6.451,6.452,6.451,6.452
USDNOK,20050622,044700,6.452,6.452,6.452,6.452
USDNOK,20050622,044800,6.452,6.452,6.452,6.452
USDNOK,20050622,044900,6.452,6.452,6.452,6.452
USDNOK,20050622,045000,6.452,6.452,6.452,6.452
USDNOK,20050622,045100,6.452,6.452,6.452,6.452
USDNOK,20050622,045200,6.452,6.452,6.452,6.452
USDNOK,20050622,045300,6.452,6.452,6.452,6.452
USDNOK,20050622,045400,6.453,6.453,6.453,6.453
USDNOK,20050622,045500,6.453,6.453,6.453,6.453
USDNOK,20050622,045600,6.453,6.454,6.453,6.454
USDNOK,20050622,045700,6.454,6.454,6.454,6.454
USDNOK,20050622,045800,6.455,6.455,6.455,6.455
USDNOK,20050622,045900,6.455,6.455,6.455,6.455
USDNOK,20050622,050000,6.455,6.455,6.455,6.455
USDNOK,20050622,050100,6.455,6.455,6.455,6.455
USDNOK,20050622,050200,6.455,6.455,6.455,6.455
USDNOK,20050622,050300,6.455,6.455,6.455,6.455
USDNOK,20050622,050400,6.454,6.454,6.454,6.454
USDNOK,20050622,050500,6.454,6.454,6.454,6.454
USDNOK,20050622,050600,6.454,6.454,6.454,6.454
USDNOK,20050622,050700,6.454,6.454,6.453,6.453
USDNOK,20050622,050800,6.453,6.453,6.453,6.453
USDNOK,20050622,050900,6.452,6.453,6.452,6.453
USDNOK,20050622,051000,6.453,6.453,6.453,6.453
USDNOK,20050622,051100,6.453,6.453,6.453,6.453
USDNOK,20050622,051200,6.454,6.454,6.454,6.454
USDNOK,20050622,051300,6.454,6.454,6.454,6.454
USDNOK,20050622,051400,6.454,6.454,6.454,6.454
USDNOK,20050622,051500,6.454,6.454,6.454,6.454
USDNOK,20050622,051600,6.454,6.454,6.454,6.454
USDNOK,20050622,051700,6.453,6.453,6.453,6.453
USDNOK,20050622,051800,6.453,6.453,6.452,6.452
USDNOK,20050622,051900,6.452,6.452,6.452,6.452
USDNOK,20050622,052000,6.452,6.452,6.452,6.452
USDNOK,20050622,052100,6.452,6.452,6.452,6.452
USDNOK,20050622,052200,6.452,6.452,6.452,6.452
USDNOK,20050622,052300,6.451,6.452,6.451,6.452
USDNOK,20050622,052400,6.452,6.452,6.452,6.452
USDNOK,20050622,052500,6.452,6.452,6.452,6.452
USDNOK,20050622,052600,6.453,6.453,6.453,6.453
USDNOK,20050622,052700,6.453,6.453,6.453,6.453
USDNOK,20050622,052800,6.453,6.453,6.453,6.453
USDNOK,20050622,052900,6.453,6.453,6.453,6.453
USDNOK,20050622,053000,6.453,6.453,6.453,6.453
USDNOK,20050622,053100,6.453,6.454,6.453,6.453
USDNOK,20050622,053200,6.453,6.453,6.453,6.453
USDNOK,20050622,053300,6.453,6.453,6.453,6.453
USDNOK,20050622,053400,6.453,6.453,6.453,6.453
USDNOK,20050622,053500,6.453,6.453,6.453,6.453
USDNOK,20050622,053600,6.453,6.453,6.453,6.453
USDNOK,20050622,053700,6.454,6.454,6.454,6.454
USDNOK,20050622,053800,6.454,6.454,6.454,6.454
USDNOK,20050622,053900,6.454,6.454,6.454,6.454
USDNOK,20050622,054000,6.454,6.454,6.454,6.454
USDNOK,20050622,054100,6.454,6.454,6.454,6.454
USDNOK,20050622,054200,6.454,6.455,6.454,6.454
USDNOK,20050622,054300,6.455,6.455,6.455,6.455
USDNOK,20050622,054400,6.455,6.455,6.455,6.455
USDNOK,20050622,054500,6.456,6.456,6.456,6.456
USDNOK,20050622,054600,6.456,6.456,6.456,6.456
USDNOK,20050622,054700,6.456,6.456,6.456,6.456
USDNOK,20050622,054800,6.456,6.456,6.456,6.456
USDNOK,20050622,054900,6.457,6.457,6.457,6.457
USDNOK,20050622,055000,6.457,6.457,6.457,6.457
USDNOK,20050622,055100,6.456,6.456,6.456,6.456
USDNOK,20050622,055200,6.456,6.456,6.456,6.456
USDNOK,20050622,055300,6.456,6.456,6.455,6.455
USDNOK,20050622,055400,6.455,6.455,6.455,6.455
USDNOK,20050622,055500,6.455,6.455,6.455,6.455
USDNOK,20050622,055600,6.455,6.455,6.455,6.455
USDNOK,20050622,055700,6.455,6.455,6.455,6.455
USDNOK,20050622,055800,6.454,6.454,6.454,6.454
USDNOK,20050622,055900,6.455,6.455,6.455,6.455
USDNOK,20050622,060000,6.455,6.455,6.455,6.455
USDNOK,20050622,060100,6.455,6.455,6.455,6.455
USDNOK,20050622,060200,6.455,6.455,6.455,6.455
USDNOK,20050622,060300,6.455,6.456,6.455,6.456
USDNOK,20050622,060400,6.456,6.456,6.456,6.456
USDNOK,20050622,060500,6.456,6.456,6.456,6.456
USDNOK,20050622,060600,6.456,6.456,6.456,6.456
USDNOK,20050622,060700,6.456,6.456,6.456,6.456
USDNOK,20050622,060800,6.456,6.456,6.456,6.456
USDNOK,20050622,060900,6.456,6.456,6.456,6.456
USDNOK,20050622,061000,6.456,6.456,6.455,6.455
USDNOK,20050622,061100,6.456,6.456,6.456,6.456
USDNOK,20050622,061200,6.456,6.456,6.456,6.456
USDNOK,20050622,061300,6.456,6.456,6.456,6.456
USDNOK,20050622,061400,6.456,6.456,6.456,6.456
USDNOK,20050622,061500,6.456,6.456,6.456,6.456
USDNOK,20050622,061600,6.456,6.456,6.456,6.456
USDNOK,20050622,061700,6.455,6.455,6.455,6.455
USDNOK,20050622,061800,6.455,6.455,6.455,6.455
USDNOK,20050622,061900,6.455,6.455,6.455,6.455
USDNOK,20050622,062000,6.455,6.455,6.455,6.455
USDNOK,20050622,062100,6.455,6.455,6.455,6.455
USDNOK,20050622,062200,6.455,6.455,6.455,6.455
USDNOK,20050622,062300,6.455,6.455,6.455,6.455
USDNOK,20050622,062400,6.455,6.455,6.455,6.455
USDNOK,20050622,062500,6.455,6.455,6.455,6.455
USDNOK,20050622,062600,6.455,6.455,6.455,6.455
USDNOK,20050622,062700,6.455,6.455,6.455,6.455
USDNOK,20050622,062800,6.455,6.455,6.455,6.455
USDNOK,20050622,062900,6.455,6.455,6.455,6.455
USDNOK,20050622,063000,6.455,6.455,6.455,6.455
USDNOK,20050622,063100,6.455,6.455,6.455,6.455
USDNOK,20050622,063200,6.455,6.455,6.455,6.455
USDNOK,20050622,063300,6.455,6.455,6.455,6.455
USDNOK,20050622,063400,6.455,6.455,6.455,6.455
USDNOK,20050622,063500,6.455,6.455,6.455,6.455
USDNOK,20050622,063600,6.455,6.455,6.453,6.454
USDNOK,20050622,063700,6.454,6.454,6.454,6.454
USDNOK,20050622,063800,6.454,6.454,6.454,6.454
USDNOK,20050622,063900,6.454,6.454,6.454,6.454
USDNOK,20050622,064000,6.454,6.454,6.454,6.454
USDNOK,20050622,064100,6.453,6.453,6.453,6.453
USDNOK,20050622,064200,6.453,6.453,6.453,6.453
USDNOK,20050622,064300,6.453,6.453,6.453,6.453
USDNOK,20050622,064400,6.453,6.453,6.453,6.453
USDNOK,20050622,064500,6.453,6.453,6.453,6.453
USDNOK,20050622,064600,6.453,6.453,6.453,6.453
USDNOK,20050622,064700,6.453,6.453,6.453,6.453
USDNOK,20050622,064800,6.453,6.454,6.453,6.454
USDNOK,20050622,064900,6.454,6.454,6.454,6.454
USDNOK,20050622,065000,6.454,6.454,6.454,6.454
USDNOK,20050622,065100,6.453,6.453,6.453,6.453
USDNOK,20050622,065200,6.453,6.453,6.453,6.453
USDNOK,20050622,065300,6.453,6.453,6.453,6.453
USDNOK,20050622,065400,6.453,6.453,6.453,6.453
USDNOK,20050622,065500,6.453,6.453,6.453,6.453
USDNOK,20050622,065600,6.453,6.453,6.453,6.453
USDNOK,20050622,065700,6.453,6.453,6.453,6.453
USDNOK,20050622,065800,6.453,6.453,6.453,6.453
USDNOK,20050622,065900,6.453,6.453,6.453,6.453
USDNOK,20050622,070000,6.453,6.453,6.453,6.453
USDNOK,20050622,070100,6.453,6.453,6.453,6.453
USDNOK,20050622,070200,6.453,6.453,6.453,6.453
USDNOK,20050622,070300,6.453,6.453,6.453,6.453
USDNOK,20050622,070400,6.453,6.453,6.453,6.453
USDNOK,20050622,070500,6.453,6.453,6.453,6.453
USDNOK,20050622,070600,6.454,6.454,6.454,6.454
USDNOK,20050622,070700,6.454,6.455,6.454,6.455
USDNOK,20050622,070800,6.455,6.455,6.455,6.455
USDNOK,20050622,070900,6.455,6.455,6.455,6.455
USDNOK,20050622,071000,6.455,6.455,6.455,6.455
USDNOK,20050622,071100,6.455,6.455,6.455,6.455
USDNOK,20050622,071200,6.456,6.457,6.456,6.457
USDNOK,20050622,071300,6.457,6.457,6.457,6.457
USDNOK,20050622,071400,6.456,6.456,6.456,6.456
USDNOK,20050622,071500,6.456,6.456,6.456,6.456
USDNOK,20050622,071600,6.456,6.456,6.456,6.456
USDNOK,20050622,071700,6.456,6.456,6.456,6.456
USDNOK,20050622,071800,6.456,6.456,6.456,6.456
USDNOK,20050622,071900,6.456,6.456,6.455,6.455
USDNOK,20050622,072000,6.455,6.455,6.455,6.455
USDNOK,20050622,072100,6.455,6.455,6.455,6.455
USDNOK,20050622,072200,6.455,6.455,6.455,6.455
USDNOK,20050622,072300,6.456,6.456,6.455,6.455
USDNOK,20050622,072400,6.456,6.456,6.456,6.456
USDNOK,20050622,072500,6.456,6.456,6.455,6.455
USDNOK,20050622,072600,6.455,6.455,6.455,6.455
USDNOK,20050622,072700,6.455,6.455,6.455,6.455
USDNOK,20050622,072800,6.455,6.456,6.455,6.456
USDNOK,20050622,072900,6.455,6.456,6.455,6.456
USDNOK,20050622,073000,6.456,6.456,6.455,6.456
USDNOK,20050622,073100,6.456,6.456,6.456,6.456
USDNOK,20050622,073200,6.456,6.456,6.456,6.456
USDNOK,20050622,073300,6.456,6.456,6.456,6.456
USDNOK,20050622,073400,6.456,6.456,6.456,6.456
USDNOK,20050622,073500,6.456,6.456,6.456,6.456
USDNOK,20050622,073600,6.456,6.456,6.456,6.456
USDNOK,20050622,073800,6.456,6.457,6.456,6.457
USDNOK,20050622,073900,6.457,6.457,6.456,6.456
USDNOK,20050622,074000,6.456,6.457,6.456,6.457
USDNOK,20050622,074100,6.456,6.456,6.456,6.456
USDNOK,20050622,074200,6.456,6.456,6.456,6.456
USDNOK,20050622,074300,6.456,6.458,6.456,6.457
USDNOK,20050622,074400,6.457,6.457,6.457,6.457
USDNOK,20050622,074500,6.456,6.456,6.456,6.456
USDNOK,20050622,074600,6.456,6.456,6.456,6.456
USDNOK,20050622,074700,6.456,6.456,6.456,6.456
USDNOK,20050622,074800,6.456,6.456,6.456,6.456
USDNOK,20050622,074900,6.456,6.456,6.455,6.456
USDNOK,20050622,075000,6.456,6.456,6.456,6.456
USDNOK,20050622,075100,6.456,6.456,6.456,6.456
USDNOK,20050622,075200,6.455,6.455,6.453,6.453
USDNOK,20050622,075300,6.453,6.453,6.452,6.452
USDNOK,20050622,075400,6.453,6.453,6.453,6.453
USDNOK,20050622,075500,6.453,6.453,6.453,6.453
USDNOK,20050622,075600,6.453,6.454,6.453,6.454
USDNOK,20050622,075700,6.455,6.455,6.453,6.454
USDNOK,20050622,075800,6.455,6.455,6.455,6.455
USDNOK,20050622,075900,6.456,6.456,6.455,6.455
USDNOK,20050622,080000,6.455,6.455,6.455,6.455
USDNOK,20050622,080100,6.454,6.454,6.454,6.454
USDNOK,20050622,080200,6.454,6.454,6.452,6.452
USDNOK,20050622,080300,6.451,6.451,6.451,6.451
USDNOK,20050622,080400,6.450,6.450,6.449,6.450
USDNOK,20050622,080500,6.451,6.451,6.450,6.450
USDNOK,20050622,080600,6.451,6.451,6.450,6.451
USDNOK,20050622,080700,6.452,6.452,6.451,6.451
USDNOK,20050622,080800,6.451,6.451,6.451,6.451
USDNOK,20050622,080900,6.451,6.451,6.451,6.451
USDNOK,20050622,081000,6.451,6.452,6.451,6.452
USDNOK,20050622,081100,6.453,6.453,6.453,6.453
USDNOK,20050622,081200,6.453,6.453,6.451,6.451
USDNOK,20050622,081300,6.450,6.450,6.449,6.450
USDNOK,20050622,081400,6.450,6.450,6.450,6.450
USDNOK,20050622,081500,6.450,6.450,6.450,6.450
USDNOK,20050622,081600,6.449,6.450,6.449,6.450
USDNOK,20050622,081700,6.449,6.450,6.449,6.450
USDNOK,20050622,081800,6.449,6.449,6.449,6.449
USDNOK,20050622,081900,6.449,6.449,6.449,6.449
USDNOK,20050622,082000,6.449,6.449,6.449,6.449
USDNOK,20050622,082100,6.449,6.449,6.449,6.449
USDNOK,20050622,082200,6.449,6.449,6.449,6.449
USDNOK,20050622,082300,6.449,6.449,6.449,6.449
USDNOK,20050622,082400,6.448,6.448,6.448,6.448
USDNOK,20050622,082500,6.447,6.447,6.446,6.447
USDNOK,20050622,082600,6.446,6.447,6.446,6.447
USDNOK,20050622,082700,6.447,6.447,6.447,6.447
USDNOK,20050622,082800,6.447,6.448,6.447,6.448
USDNOK,20050622,082900,6.448,6.448,6.448,6.448
USDNOK,20050622,083000,6.448,6.448,6.448,6.448
USDNOK,20050622,083100,6.448,6.449,6.448,6.449
USDNOK,20050622,083200,6.448,6.448,6.448,6.448
USDNOK,20050622,083300,6.447,6.447,6.447,6.447
USDNOK,20050622,083400,6.447,6.447,6.447,6.447
USDNOK,20050622,083500,6.447,6.447,6.446,6.446
USDNOK,20050622,083600,6.447,6.447,6.447,6.447
USDNOK,20050622,083700,6.447,6.447,6.447,6.447
USDNOK,20050622,083800,6.447,6.447,6.445,6.445
USDNOK,20050622,083900,6.446,6.447,6.446,6.447
USDNOK,20050622,084000,6.448,6.448,6.448,6.448
USDNOK,20050622,084100,6.448,6.449,6.448,6.449
USDNOK,20050622,084200,6.449,6.449,6.448,6.448
USDNOK,20050622,084300,6.449,6.449,6.448,6.449
USDNOK,20050622,084400,6.449,6.451,6.449,6.451
USDNOK,20050622,084500,6.451,6.452,6.451,6.452
USDNOK,20050622,084600,6.453,6.454,6.453,6.454
USDNOK,20050622,084700,6.453,6.454,6.453,6.454
USDNOK,20050622,084800,6.455,6.455,6.455,6.455
USDNOK,20050622,084900,6.455,6.455,6.455,6.455
USDNOK,20050622,085000,6.454,6.454,6.452,6.452
USDNOK,20050622,085100,6.452,6.452,6.452,6.452
USDNOK,20050622,085200,6.452,6.452,6.452,6.452
USDNOK,20050622,085300,6.451,6.451,6.451,6.451
USDNOK,20050622,085400,6.452,6.452,6.451,6.451
USDNOK,20050622,085500,6.450,6.450,6.449,6.449
USDNOK,20050622,085600,6.448,6.448,6.447,6.447
USDNOK,20050622,085700,6.446,6.446,6.444,6.445
USDNOK,20050622,085800,6.444,6.444,6.444,6.444
USDNOK,20050622,085900,6.444,6.445,6.444,6.445
USDNOK,20050622,090000,6.444,6.444,6.444,6.444
USDNOK,20050622,090100,6.444,6.444,6.444,6.444
USDNOK,20050622,090200,6.445,6.446,6.445,6.446
USDNOK,20050622,090300,6.446,6.446,6.446,6.446
USDNOK,20050622,090400,6.445,6.445,6.445,6.445
USDNOK,20050622,090500,6.445,6.445,6.445,6.445
USDNOK,20050622,090600,6.446,6.446,6.445,6.445
USDNOK,20050622,090700,6.446,6.449,6.445,6.449
USDNOK,20050622,090800,6.450,6.450,6.450,6.450
USDNOK,20050622,090900,6.450,6.450,6.450,6.450
USDNOK,20050622,091000,6.449,6.449,6.448,6.448
USDNOK,20050622,091100,6.449,6.449,6.449,6.449
USDNOK,20050622,091200,6.449,6.449,6.449,6.449
USDNOK,20050622,091300,6.449,6.451,6.449,6.451
USDNOK,20050622,091400,6.451,6.451,6.451,6.451
USDNOK,20050622,091500,6.452,6.453,6.452,6.453
USDNOK,20050622,091600,6.453,6.454,6.453,6.454
USDNOK,20050622,091700,6.454,6.454,6.453,6.454
USDNOK,20050622,091800,6.453,6.455,6.453,6.455
USDNOK,20050622,091900,6.455,6.455,6.455,6.455
USDNOK,20050622,092000,6.455,6.455,6.455,6.455
USDNOK,20050622,092100,6.454,6.455,6.454,6.455
USDNOK,20050622,092200,6.455,6.455,6.455,6.455
USDNOK,20050622,092300,6.454,6.455,6.454,6.455
USDNOK,20050622,092400,6.454,6.455,6.454,6.454
USDNOK,20050622,092500,6.454,6.454,6.454,6.454
USDNOK,20050622,092600,6.454,6.454,6.454,6.454
USDNOK,20050622,092700,6.455,6.455,6.455,6.455
USDNOK,20050622,092800,6.456,6.456,6.455,6.456
USDNOK,20050622,092900,6.456,6.456,6.455,6.455
USDNOK,20050622,093000,6.455,6.455,6.455,6.455
USDNOK,20050622,093100,6.455,6.455,6.455,6.455
USDNOK,20050622,093200,6.455,6.456,6.455,6.456
USDNOK,20050622,093300,6.457,6.457,6.457,6.457
USDNOK,20050622,093400,6.457,6.457,6.456,6.456
USDNOK,20050622,093500,6.457,6.457,6.457,6.457
USDNOK,20050622,093600,6.457,6.457,6.457,6.457
USDNOK,20050622,093700,6.456,6.456,6.456,6.456
USDNOK,20050622,093800,6.457,6.457,6.456,6.456
USDNOK,20050622,093900,6.456,6.456,6.455,6.455
USDNOK,20050622,094000,6.454,6.454,6.454,6.454
USDNOK,20050622,094100,6.453,6.454,6.453,6.453
USDNOK,20050622,094200,6.453,6.453,6.453,6.453
USDNOK,20050622,094300,6.454,6.454,6.454,6.454
USDNOK,20050622,094400,6.455,6.455,6.455,6.455
USDNOK,20050622,094500,6.455,6.455,6.455,6.455
USDNOK,20050622,094600,6.455,6.455,6.455,6.455
USDNOK,20050622,094700,6.455,6.455,6.454,6.454
USDNOK,20050622,094800,6.455,6.455,6.455,6.455
USDNOK,20050622,094900,6.455,6.455,6.455,6.455
USDNOK,20050622,095000,6.455,6.455,6.455,6.455
USDNOK,20050622,095100,6.455,6.455,6.455,6.455
USDNOK,20050622,095200,6.455,6.455,6.455,6.455
USDNOK,20050622,095300,6.455,6.456,6.455,6.456
USDNOK,20050622,095400,6.455,6.455,6.455,6.455
USDNOK,20050622,095500,6.455,6.455,6.455,6.455
USDNOK,20050622,095600,6.454,6.454,6.453,6.454
USDNOK,20050622,095700,6.453,6.453,6.453,6.453
USDNOK,20050622,095800,6.452,6.452,6.451,6.451
USDNOK,20050622,095900,6.450,6.451,6.450,6.451
USDNOK,20050622,100000,6.450,6.452,6.450,6.452
USDNOK,20050622,100100,6.452,6.453,6.452,6.453
USDNOK,20050622,100200,6.453,6.453,6.453,6.453
USDNOK,20050622,100300,6.452,6.452,6.452,6.452
USDNOK,20050622,100400,6.452,6.452,6.452,6.452
USDNOK,20050622,100500,6.452,6.452,6.452,6.452
USDNOK,20050622,100600,6.452,6.452,6.452,6.452
USDNOK,20050622,100700,6.452,6.452,6.452,6.452
USDNOK,20050622,100800,6.452,6.452,6.451,6.451
USDNOK,20050622,100900,6.450,6.451,6.450,6.451
USDNOK,20050622,101000,6.450,6.450,6.450,6.450
USDNOK,20050622,101100,6.450,6.452,6.450,6.451
USDNOK,20050622,101200,6.451,6.451,6.451,6.451
USDNOK,20050622,101300,6.452,6.452,6.451,6.451
USDNOK,20050622,101400,6.451,6.451,6.451,6.451
USDNOK,20050622,101500,6.451,6.451,6.451,6.451
USDNOK,20050622,101600,6.450,6.451,6.450,6.451
USDNOK,20050622,101700,6.450,6.450,6.450,6.450
USDNOK,20050622,101800,6.450,6.450,6.449,6.449
USDNOK,20050622,101900,6.448,6.449,6.448,6.448
USDNOK,20050622,102000,6.449,6.449,6.449,6.449
USDNOK,20050622,102100,6.449,6.449,6.449,6.449
USDNOK,20050622,102200,6.449,6.449,6.446,6.446
USDNOK,20050622,102300,6.447,6.448,6.446,6.448
USDNOK,20050622,102400,6.448,6.448,6.448,6.448
USDNOK,20050622,102500,6.448,6.449,6.448,6.449
USDNOK,20050622,102600,6.449,6.449,6.449,6.449
USDNOK,20050622,102700,6.448,6.449,6.448,6.449
USDNOK,20050622,102800,6.448,6.449,6.448,6.448
USDNOK,20050622,102900,6.448,6.448,6.448,6.448
USDNOK,20050622,103000,6.448,6.449,6.448,6.448
USDNOK,20050622,103100,6.449,6.451,6.449,6.449
USDNOK,20050622,103200,6.450,6.450,6.449,6.450
USDNOK,20050622,103300,6.451,6.451,6.451,6.451
USDNOK,20050622,103400,6.451,6.451,6.448,6.448
USDNOK,20050622,103500,6.447,6.447,6.444,6.444
USDNOK,20050622,103600,6.444,6.444,6.444,6.444
USDNOK,20050622,103700,6.445,6.446,6.444,6.445
USDNOK,20050622,103800,6.446,6.446,6.445,6.446
USDNOK,20050622,103900,6.445,6.446,6.445,6.446
USDNOK,20050622,104000,6.446,6.446,6.446,6.446
USDNOK,20050622,104100,6.447,6.448,6.447,6.448
USDNOK,20050622,104200,6.449,6.449,6.446,6.446
USDNOK,20050622,104300,6.445,6.446,6.445,6.445
USDNOK,20050622,104400,6.446,6.446,6.445,6.445
USDNOK,20050622,104500,6.445,6.445,6.445,6.445
USDNOK,20050622,104600,6.446,6.447,6.445,6.446
USDNOK,20050622,104700,6.445,6.445,6.444,6.444
USDNOK,20050622,104800,6.443,6.443,6.443,6.443
USDNOK,20050622,104900,6.442,6.443,6.442,6.443
USDNOK,20050622,105000,6.443,6.443,6.442,6.443
USDNOK,20050622,105100,6.442,6.445,6.442,6.445
USDNOK,20050622,105200,6.444,6.444,6.443,6.443
USDNOK,20050622,105300,6.444,6.444,6.443,6.444
USDNOK,20050622,105400,6.444,6.444,6.444,6.444
USDNOK,20050622,105500,6.444,6.445,6.444,6.445
USDNOK,20050622,105600,6.444,6.444,6.444,6.444
USDNOK,20050622,105700,6.444,6.444,6.443,6.444
USDNOK,20050622,105800,6.444,6.444,6.444,6.444
USDNOK,20050622,105900,6.445,6.447,6.445,6.447
USDNOK,20050622,110000,6.447,6.447,6.447,6.447
USDNOK,20050622,110100,6.447,6.447,6.446,6.446
USDNOK,20050622,110200,6.447,6.447,6.447,6.447
USDNOK,20050622,110300,6.447,6.447,6.447,6.447
USDNOK,20050622,110400,6.447,6.448,6.447,6.448
USDNOK,20050622,110500,6.449,6.449,6.449,6.449
USDNOK,20050622,110600,6.449,6.449,6.449,6.449
USDNOK,20050622,110700,6.449,6.451,6.449,6.451
USDNOK,20050622,110800,6.452,6.452,6.452,6.452
USDNOK,20050622,110900,6.452,6.454,6.452,6.454
USDNOK,20050622,111000,6.455,6.455,6.454,6.455
USDNOK,20050622,111100,6.456,6.459,6.456,6.459
USDNOK,20050622,111200,6.460,6.462,6.460,6.462
USDNOK,20050622,111300,6.461,6.462,6.461,6.461
USDNOK,20050622,111400,6.462,6.465,6.462,6.465
USDNOK,20050622,111500,6.466,6.467,6.466,6.467
USDNOK,20050622,111600,6.468,6.470,6.467,6.470
USDNOK,20050622,111700,6.470,6.470,6.470,6.470
USDNOK,20050622,111800,6.469,6.469,6.468,6.468
USDNOK,20050622,111900,6.467,6.467,6.467,6.467
USDNOK,20050622,112000,6.467,6.467,6.466,6.466
USDNOK,20050622,112100,6.466,6.466,6.465,6.466
USDNOK,20050622,112200,6.466,6.466,6.466,6.466
USDNOK,20050622,112300,6.467,6.468,6.466,6.468
USDNOK,20050622,112400,6.467,6.468,6.467,6.468
USDNOK,20050622,112500,6.468,6.468,6.468,6.468
USDNOK,20050622,112600,6.467,6.467,6.467,6.467
USDNOK,20050622,112700,6.467,6.467,6.466,6.466
USDNOK,20050622,112800,6.465,6.465,6.464,6.464
USDNOK,20050622,112900,6.463,6.464,6.463,6.464
USDNOK,20050622,113000,6.464,6.464,6.463,6.463
USDNOK,20050622,113100,6.464,6.464,6.464,6.464
USDNOK,20050622,113200,6.464,6.465,6.464,6.465
USDNOK,20050622,113300,6.465,6.466,6.465,6.466
USDNOK,20050622,113400,6.465,6.465,6.465,6.465
USDNOK,20050622,113500,6.466,6.466,6.465,6.465
USDNOK,20050622,113600,6.465,6.465,6.465,6.465
USDNOK,20050622,113700,6.466,6.467,6.466,6.467
USDNOK,20050622,113800,6.467,6.467,6.467,6.467
USDNOK,20050622,113900,6.468,6.469,6.468,6.468
USDNOK,20050622,114000,6.469,6.469,6.467,6.467
USDNOK,20050622,114100,6.467,6.467,6.467,6.467
USDNOK,20050622,114200,6.468,6.468,6.466,6.466
USDNOK,20050622,114300,6.467,6.467,6.466,6.466
USDNOK,20050622,114400,6.465,6.465,6.464,6.464
USDNOK,20050622,114500,6.465,6.465,6.465,6.465
USDNOK,20050622,114600,6.465,6.467,6.465,6.467
USDNOK,20050622,114700,6.466,6.467,6.466,6.467
USDNOK,20050622,114800,6.467,6.467,6.466,6.467
USDNOK,20050622,114900,6.468,6.470,6.468,6.469
USDNOK,20050622,115000,6.469,6.470,6.469,6.470
USDNOK,20050622,115100,6.469,6.469,6.469,6.469
USDNOK,20050622,115200,6.469,6.469,6.466,6.466
USDNOK,20050622,115300,6.465,6.465,6.465,6.465
USDNOK,20050622,115400,6.465,6.466,6.465,6.465
USDNOK,20050622,115500,6.466,6.466,6.464,6.464
USDNOK,20050622,115600,6.465,6.465,6.464,6.465
USDNOK,20050622,115700,6.465,6.465,6.465,6.465
USDNOK,20050622,115800,6.466,6.466,6.465,6.465
USDNOK,20050622,115900,6.465,6.465,6.465,6.465
USDNOK,20050622,120000,6.465,6.465,6.465,6.465
USDNOK,20050622,120200,6.465,6.465,6.465,6.465
USDNOK,20050622,120300,6.465,6.465,6.465,6.465
USDNOK,20050622,120400,6.465,6.466,6.465,6.466
USDNOK,20050622,120500,6.466,6.466,6.466,6.466
USDNOK,20050622,120600,6.467,6.468,6.467,6.467
USDNOK,20050622,120700,6.466,6.467,6.466,6.467
USDNOK,20050622,120800,6.467,6.467,6.466,6.466
USDNOK,20050622,120900,6.465,6.465,6.465,6.465
USDNOK,20050622,121000,6.465,6.465,6.465,6.465
USDNOK,20050622,121100,6.464,6.466,6.464,6.466
USDNOK,20050622,121200,6.467,6.467,6.466,6.466
USDNOK,20050622,121300,6.466,6.466,6.466,6.466
USDNOK,20050622,121400,6.466,6.466,6.466,6.466
USDNOK,20050622,121500,6.467,6.467,6.467,6.467
USDNOK,20050622,121600,6.466,6.467,6.466,6.466
USDNOK,20050622,121700,6.466,6.466,6.465,6.465
USDNOK,20050622,121800,6.465,6.466,6.465,6.466
USDNOK,20050622,121900,6.467,6.467,6.467,6.467
USDNOK,20050622,122000,6.467,6.467,6.466,6.467
USDNOK,20050622,122100,6.467,6.467,6.466,6.466
USDNOK,20050622,122200,6.466,6.466,6.466,6.466
USDNOK,20050622,122300,6.466,6.466,6.466,6.466
USDNOK,20050622,122400,6.466,6.466,6.466,6.466
USDNOK,20050622,122500,6.466,6.466,6.466,6.466
USDNOK,20050622,122600,6.465,6.465,6.465,6.465
USDNOK,20050622,122700,6.465,6.466,6.465,6.465
USDNOK,20050622,122800,6.466,6.466,6.466,6.466
USDNOK,20050622,122900,6.466,6.467,6.466,6.467
USDNOK,20050622,123000,6.468,6.468,6.467,6.467
USDNOK,20050622,123100,6.467,6.468,6.467,6.468
USDNOK,20050622,123200,6.469,6.470,6.469,6.470
USDNOK,20050622,123300,6.469,6.469,6.469,6.469
USDNOK,20050622,123400,6.470,6.470,6.469,6.470
USDNOK,20050622,123500,6.471,6.471,6.471,6.471
USDNOK,20050622,123600,6.472,6.474,6.472,6.474
USDNOK,20050622,123700,6.473,6.473,6.473,6.473
USDNOK,20050622,123800,6.473,6.473,6.473,6.473
USDNOK,20050622,123900,6.473,6.473,6.473,6.473
USDNOK,20050622,124000,6.474,6.476,6.474,6.476
USDNOK,20050622,124100,6.477,6.480,6.477,6.480
USDNOK,20050622,124200,6.481,6.482,6.481,6.482
USDNOK,20050622,124300,6.482,6.482,6.482,6.482
USDNOK,20050622,124400,6.481,6.482,6.481,6.482
USDNOK,20050622,124500,6.481,6.481,6.479,6.479
USDNOK,20050622,124600,6.479,6.480,6.479,6.480
USDNOK,20050622,124700,6.479,6.479,6.478,6.479
USDNOK,20050622,124800,6.478,6.479,6.478,6.479
USDNOK,20050622,124900,6.479,6.480,6.479,6.480
USDNOK,20050622,125000,6.479,6.479,6.479,6.479
USDNOK,20050622,125100,6.479,6.479,6.479,6.479
USDNOK,20050622,125200,6.480,6.481,6.480,6.481
USDNOK,20050622,125300,6.480,6.481,6.480,6.481
USDNOK,20050622,125400,6.481,6.482,6.481,6.482
USDNOK,20050622,125500,6.483,6.483,6.483,6.483
USDNOK,20050622,125600,6.483,6.485,6.483,6.485
USDNOK,20050622,125700,6.485,6.485,6.484,6.484
USDNOK,20050622,125800,6.485,6.486,6.485,6.486
USDNOK,20050622,125900,6.486,6.486,6.486,6.486
USDNOK,20050622,130000,6.485,6.486,6.485,6.486
USDNOK,20050622,130100,6.485,6.485,6.485,6.485
USDNOK,20050622,130200,6.486,6.488,6.486,6.488
USDNOK,20050622,130300,6.489,6.490,6.489,6.489
USDNOK,20050622,130400,6.490,6.490,6.489,6.490
USDNOK,20050622,130500,6.489,6.491,6.489,6.490
USDNOK,20050622,130600,6.490,6.490,6.490,6.490
USDNOK,20050622,130700,6.490,6.490,6.490,6.490
USDNOK,20050622,130800,6.490,6.490,6.490,6.490
USDNOK,20050622,130900,6.490,6.490,6.490,6.490
USDNOK,20050622,131000,6.490,6.490,6.490,6.490
USDNOK,20050622,131100,6.489,6.490,6.489,6.489
USDNOK,20050622,131200,6.489,6.489,6.489,6.489
USDNOK,20050622,131300,6.489,6.490,6.489,6.490
USDNOK,20050622,131400,6.491,6.495,6.491,6.495
USDNOK,20050622,131500,6.496,6.497,6.496,6.496
USDNOK,20050622,131600,6.495,6.495,6.495,6.495
USDNOK,20050622,131700,6.495,6.497,6.495,6.496
USDNOK,20050622,131800,6.496,6.496,6.496,6.496
USDNOK,20050622,131900,6.497,6.498,6.497,6.497
USDNOK,20050622,132000,6.498,6.498,6.497,6.498
USDNOK,20050622,132100,6.497,6.497,6.497,6.497
USDNOK,20050622,132200,6.497,6.497,6.497,6.497
USDNOK,20050622,132300,6.498,6.500,6.498,6.500
USDNOK,20050622,132400,6.499,6.500,6.499,6.499
USDNOK,20050622,132500,6.499,6.499,6.499,6.499
USDNOK,20050622,132600,6.498,6.499,6.498,6.499
USDNOK,20050622,132700,6.500,6.500,6.500,6.500
USDNOK,20050622,132800,6.500,6.500,6.499,6.499
USDNOK,20050622,132900,6.498,6.498,6.498,6.498
USDNOK,20050622,133000,6.498,6.498,6.497,6.497
USDNOK,20050622,133100,6.496,6.497,6.496,6.497
USDNOK,20050622,133200,6.498,6.498,6.498,6.498
USDNOK,20050622,133300,6.499,6.499,6.497,6.497
USDNOK,20050622,133400,6.496,6.496,6.496,6.496
USDNOK,20050622,133500,6.495,6.495,6.493,6.493
USDNOK,20050622,133600,6.494,6.494,6.494,6.494
USDNOK,20050622,133700,6.494,6.494,6.492,6.492
USDNOK,20050622,133800,6.493,6.494,6.493,6.494
USDNOK,20050622,133900,6.494,6.494,6.494,6.494
USDNOK,20050622,134000,6.494,6.494,6.494,6.494
USDNOK,20050622,134100,6.493,6.493,6.492,6.492
USDNOK,20050622,134200,6.491,6.491,6.491,6.491
USDNOK,20050622,134300,6.490,6.491,6.490,6.490
USDNOK,20050622,134400,6.490,6.490,6.490,6.490
USDNOK,20050622,134500,6.490,6.491,6.490,6.491
USDNOK,20050622,134700,6.491,6.492,6.491,6.491
USDNOK,20050622,134800,6.492,6.492,6.492,6.492
USDNOK,20050622,134900,6.491,6.491,6.491,6.491
USDNOK,20050622,135000,6.491,6.491,6.491,6.491
USDNOK,20050622,135100,6.491,6.491,6.491,6.491
USDNOK,20050622,135200,6.491,6.491,6.490,6.490
USDNOK,20050622,135300,6.490,6.491,6.490,6.491
USDNOK,20050622,135400,6.490,6.490,6.490,6.490
USDNOK,20050622,135500,6.490,6.490,6.489,6.489
USDNOK,20050622,135600,6.488,6.488,6.488,6.488
USDNOK,20050622,135700,6.488,6.489,6.488,6.489
USDNOK,20050622,135800,6.489,6.490,6.489,6.490
USDNOK,20050622,135900,6.490,6.490,6.490,6.490
USDNOK,20050622,140000,6.491,6.491,6.491,6.491
USDNOK,20050622,140100,6.491,6.491,6.491,6.491
USDNOK,20050622,140200,6.491,6.491,6.491,6.491
USDNOK,20050622,140300,6.491,6.491,6.491,6.491
USDNOK,20050622,140400,6.491,6.491,6.491,6.491
USDNOK,20050622,140500,6.491,6.493,6.491,6.493
USDNOK,20050622,140600,6.493,6.493,6.493,6.493
USDNOK,20050622,140700,6.493,6.493,6.493,6.493
USDNOK,20050622,140800,6.494,6.495,6.494,6.495
USDNOK,20050622,140900,6.494,6.494,6.494,6.494
USDNOK,20050622,141000,6.494,6.494,6.494,6.494
USDNOK,20050622,141100,6.494,6.495,6.494,6.495
USDNOK,20050622,141200,6.494,6.494,6.494,6.494
USDNOK,20050622,141300,6.493,6.494,6.493,6.494
USDNOK,20050622,141400,6.494,6.494,6.494,6.494
USDNOK,20050622,141500,6.495,6.497,6.495,6.497
USDNOK,20050622,141600,6.498,6.499,6.497,6.499
USDNOK,20050622,141700,6.500,6.500,6.499,6.499
USDNOK,20050622,141800,6.499,6.499,6.498,6.498
USDNOK,20050622,141900,6.499,6.499,6.499,6.499
USDNOK,20050622,142000,6.499,6.499,6.499,6.499
USDNOK,20050622,142100,6.500,6.501,6.500,6.501
USDNOK,20050622,142200,6.500,6.500,6.500,6.500
USDNOK,20050622,142300,6.500,6.500,6.500,6.500
USDNOK,20050622,142400,6.500,6.500,6.500,6.500
USDNOK,20050622,142500,6.500,6.500,6.500,6.500
USDNOK,20050622,142600,6.500,6.500,6.500,6.500
USDNOK,20050622,142700,6.500,6.501,6.500,6.500
USDNOK,20050622,142800,6.500,6.500,6.500,6.500
USDNOK,20050622,142900,6.500,6.500,6.500,6.500
USDNOK,20050622,143000,6.500,6.500,6.500,6.500
USDNOK,20050622,143100,6.499,6.499,6.499,6.499
USDNOK,20050622,143200,6.499,6.499,6.497,6.497
USDNOK,20050622,143300,6.496,6.496,6.496,6.496
USDNOK,20050622,143400,6.496,6.496,6.495,6.495
USDNOK,20050622,143500,6.495,6.496,6.495,6.495
USDNOK,20050622,143600,6.495,6.495,6.495,6.495
USDNOK,20050622,143700,6.494,6.494,6.492,6.493
USDNOK,20050622,143800,6.492,6.492,6.491,6.491
USDNOK,20050622,143900,6.492,6.492,6.491,6.491
USDNOK,20050622,144000,6.491,6.491,6.491,6.491
USDNOK,20050622,144100,6.491,6.491,6.491,6.491
USDNOK,20050622,144200,6.492,6.492,6.492,6.492
USDNOK,20050622,144300,6.491,6.491,6.491,6.491
USDNOK,20050622,144400,6.491,6.492,6.491,6.492
USDNOK,20050622,144500,6.493,6.495,6.493,6.494
USDNOK,20050622,144600,6.495,6.495,6.495,6.495
USDNOK,20050622,144700,6.494,6.494,6.494,6.494
USDNOK,20050622,144800,6.494,6.494,6.494,6.494
USDNOK,20050622,144900,6.494,6.494,6.493,6.493
USDNOK,20050622,145000,6.493,6.493,6.493,6.493
USDNOK,20050622,145100,6.494,6.496,6.494,6.496
USDNOK,20050622,145200,6.496,6.496,6.495,6.495
USDNOK,20050622,145300,6.496,6.496,6.495,6.495
USDNOK,20050622,145400,6.496,6.496,6.496,6.496
USDNOK,20050622,145500,6.496,6.496,6.495,6.496
USDNOK,20050622,145600,6.496,6.496,6.496,6.496
USDNOK,20050622,145700,6.495,6.496,6.494,6.496
USDNOK,20050622,145800,6.497,6.497,6.496,6.496
USDNOK,20050622,145900,6.497,6.497,6.497,6.497
USDNOK,20050622,150000,6.497,6.499,6.497,6.499
USDNOK,20050622,150100,6.500,6.500,6.500,6.500
USDNOK,20050622,150200,6.500,6.500,6.499,6.499
USDNOK,20050622,150300,6.498,6.498,6.498,6.498
USDNOK,20050622,150400,6.499,6.500,6.499,6.499
USDNOK,20050622,150500,6.498,6.498,6.498,6.498
USDNOK,20050622,150600,6.499,6.499,6.499,6.499
USDNOK,20050622,150700,6.499,6.499,6.499,6.499
USDNOK,20050622,150800,6.499,6.500,6.499,6.499
USDNOK,20050622,150900,6.498,6.499,6.498,6.499
USDNOK,20050622,151000,6.499,6.499,6.499,6.499
USDNOK,20050622,151100,6.500,6.500,6.500,6.500
USDNOK,20050622,151200,6.499,6.499,6.498,6.498
USDNOK,20050622,151300,6.498,6.498,6.497,6.497
USDNOK,20050622,151400,6.497,6.497,6.497,6.497
USDNOK,20050622,151500,6.497,6.497,6.496,6.496
USDNOK,20050622,151600,6.495,6.496,6.495,6.496
USDNOK,20050622,151700,6.496,6.496,6.496,6.496
USDNOK,20050622,151800,6.497,6.497,6.497,6.497
USDNOK,20050622,151900,6.497,6.497,6.496,6.496
USDNOK,20050622,152000,6.497,6.497,6.496,6.497
USDNOK,20050622,152100,6.498,6.499,6.498,6.499
USDNOK,20050622,152200,6.498,6.498,6.496,6.496
USDNOK,20050622,152300,6.497,6.498,6.496,6.498
USDNOK,20050622,152400,6.497,6.500,6.497,6.500
USDNOK,20050622,152500,6.499,6.499,6.499,6.499
USDNOK,20050622,152600,6.498,6.498,6.498,6.498
USDNOK,20050622,152700,6.499,6.499,6.498,6.499
USDNOK,20050622,152800,6.500,6.501,6.500,6.501
USDNOK,20050622,152900,6.502,6.503,6.502,6.502
USDNOK,20050622,153000,6.502,6.502,6.502,6.502
USDNOK,20050622,153100,6.501,6.502,6.501,6.502
USDNOK,20050622,153200,6.502,6.502,6.502,6.502
USDNOK,20050622,153300,6.503,6.504,6.503,6.503
USDNOK,20050622,153400,6.502,6.503,6.502,6.502
USDNOK,20050622,153500,6.503,6.503,6.503,6.503
USDNOK,20050622,153600,6.503,6.503,6.501,6.501
USDNOK,20050622,153700,6.500,6.501,6.500,6.501
USDNOK,20050622,153800,6.501,6.501,6.501,6.501
USDNOK,20050622,153900,6.500,6.500,6.500,6.500
USDNOK,20050622,154000,6.499,6.499,6.498,6.498
USDNOK,20050622,154100,6.497,6.497,6.494,6.494
USDNOK,20050622,154200,6.493,6.493,6.489,6.491
USDNOK,20050622,154300,6.490,6.491,6.490,6.491
USDNOK,20050622,154400,6.490,6.491,6.490,6.490
USDNOK,20050622,154500,6.490,6.490,6.489,6.489
USDNOK,20050622,154600,6.489,6.489,6.488,6.488
USDNOK,20050622,154700,6.489,6.489,6.489,6.489
USDNOK,20050622,154800,6.490,6.490,6.490,6.490
USDNOK,20050622,154900,6.491,6.491,6.491,6.491
USDNOK,20050622,155000,6.490,6.490,6.490,6.490
USDNOK,20050622,155100,6.491,6.492,6.491,6.492
USDNOK,20050622,155200,6.492,6.492,6.492,6.492
USDNOK,20050622,155300,6.492,6.493,6.492,6.493
USDNOK,20050622,155400,6.494,6.494,6.493,6.494
USDNOK,20050622,155500,6.495,6.495,6.494,6.495
USDNOK,20050622,155600,6.494,6.495,6.494,6.495
USDNOK,20050622,155700,6.495,6.495,6.495,6.495
USDNOK,20050622,155800,6.494,6.495,6.494,6.494
USDNOK,20050622,155900,6.493,6.493,6.493,6.493
USDNOK,20050622,160000,6.493,6.493,6.492,6.493
USDNOK,20050622,160100,6.494,6.496,6.494,6.495
USDNOK,20050622,160200,6.496,6.497,6.494,6.495
USDNOK,20050622,160300,6.494,6.494,6.491,6.491
USDNOK,20050622,160400,6.490,6.490,6.485,6.485
USDNOK,20050622,160500,6.484,6.486,6.484,6.486
USDNOK,20050622,160600,6.485,6.489,6.485,6.489
USDNOK,20050622,160700,6.488,6.489,6.488,6.489
USDNOK,20050622,160800,6.489,6.489,6.486,6.486
USDNOK,20050622,160900,6.485,6.487,6.485,6.487
USDNOK,20050622,161000,6.486,6.489,6.486,6.489
USDNOK,20050622,161100,6.490,6.490,6.487,6.487
USDNOK,20050622,161200,6.488,6.488,6.488,6.488
USDNOK,20050622,161300,6.489,6.489,6.488,6.488
USDNOK,20050622,161400,6.489,6.489,6.488,6.488
USDNOK,20050622,161500,6.488,6.489,6.488,6.489
USDNOK,20050622,161600,6.489,6.490,6.489,6.490
USDNOK,20050622,161700,6.489,6.489,6.489,6.489
USDNOK,20050622,161800,6.488,6.489,6.487,6.487
USDNOK,20050622,161900,6.486,6.486,6.484,6.485
USDNOK,20050622,162000,6.486,6.487,6.486,6.487
USDNOK,20050622,162100,6.488,6.489,6.487,6.489
USDNOK,20050622,162200,6.488,6.488,6.486,6.486
USDNOK,20050622,162300,6.485,6.485,6.485,6.485
USDNOK,20050622,162400,6.485,6.486,6.485,6.486
USDNOK,20050622,162500,6.486,6.486,6.485,6.485
USDNOK,20050622,162600,6.484,6.484,6.483,6.483
USDNOK,20050622,162700,6.484,6.484,6.483,6.483
USDNOK,20050622,162800,6.484,6.484,6.484,6.484
USDNOK,20050622,162900,6.484,6.484,6.483,6.483
USDNOK,20050622,163000,6.484,6.484,6.483,6.483
USDNOK,20050622,163100,6.484,6.485,6.484,6.484
USDNOK,20050622,163200,6.483,6.484,6.483,6.484
USDNOK,20050622,163300,6.485,6.485,6.483,6.483
USDNOK,20050622,163400,6.482,6.482,6.482,6.482
USDNOK,20050622,163500,6.482,6.482,6.482,6.482
USDNOK,20050622,163600,6.482,6.483,6.482,6.483
USDNOK,20050622,163700,6.482,6.485,6.482,6.485
USDNOK,20050622,163800,6.486,6.488,6.486,6.487
USDNOK,20050622,163900,6.486,6.486,6.486,6.486
USDNOK,20050622,164000,6.487,6.487,6.486,6.487
USDNOK,20050622,164100,6.488,6.488,6.487,6.487
USDNOK,20050622,164200,6.487,6.487,6.487,6.487
USDNOK,20050622,164300,6.487,6.487,6.486,6.486
USDNOK,20050622,164400,6.487,6.487,6.486,6.486
USDNOK,20050622,164500,6.487,6.488,6.487,6.488
USDNOK,20050622,164600,6.487,6.487,6.487,6.487
USDNOK,20050622,164700,6.487,6.488,6.487,6.488
USDNOK,20050622,164800,6.487,6.487,6.486,6.486
USDNOK,20050622,164900,6.485,6.485,6.484,6.484
USDNOK,20050622,165000,6.485,6.485,6.484,6.485
USDNOK,20050622,165100,6.484,6.485,6.484,6.484
USDNOK,20050622,165200,6.483,6.483,6.483,6.483
USDNOK,20050622,165300,6.483,6.483,6.482,6.483
USDNOK,20050622,165400,6.482,6.482,6.482,6.482
USDNOK,20050622,165500,6.482,6.482,6.480,6.480
USDNOK,20050622,165600,6.480,6.481,6.480,6.481
USDNOK,20050622,165700,6.482,6.483,6.482,6.483
USDNOK,20050622,165800,6.482,6.485,6.482,6.485
USDNOK,20050622,165900,6.486,6.486,6.485,6.485
USDNOK,20050622,170000,6.484,6.487,6.484,6.487
USDNOK,20050622,170100,6.488,6.489,6.487,6.487
USDNOK,20050622,170200,6.488,6.489,6.488,6.489
USDNOK,20050622,170300,6.489,6.489,6.489,6.489
USDNOK,20050622,170400,6.489,6.490,6.489,6.490
USDNOK,20050622,170500,6.490,6.491,6.490,6.491
USDNOK,20050622,170600,6.490,6.490,6.490,6.490
USDNOK,20050622,170700,6.490,6.490,6.489,6.489
USDNOK,20050622,170800,6.490,6.492,6.490,6.491
USDNOK,20050622,170900,6.491,6.491,6.491,6.491
USDNOK,20050622,171000,6.491,6.491,6.491,6.491
USDNOK,20050622,171100,6.490,6.490,6.490,6.490
USDNOK,20050622,171200,6.490,6.491,6.490,6.491
USDNOK,20050622,171300,6.491,6.491,6.488,6.489
USDNOK,20050622,171400,6.488,6.488,6.487,6.487
USDNOK,20050622,171500,6.488,6.488,6.488,6.488
USDNOK,20050622,171600,6.488,6.489,6.488,6.489
USDNOK,20050622,171700,6.490,6.490,6.489,6.489
USDNOK,20050622,171800,6.488,6.488,6.488,6.488
USDNOK,20050622,171900,6.488,6.488,6.487,6.487
USDNOK,20050622,172000,6.487,6.487,6.487,6.487
USDNOK,20050622,172100,6.487,6.487,6.485,6.485
USDNOK,20050622,172200,6.487,6.489,6.486,6.486
USDNOK,20050622,172300,6.487,6.487,6.486,6.486
USDNOK,20050622,172400,6.485,6.485,6.484,6.484
USDNOK,20050622,172500,6.484,6.484,6.484,6.484
USDNOK,20050622,172600,6.484,6.484,6.484,6.484
USDNOK,20050622,172700,6.483,6.484,6.483,6.483
USDNOK,20050622,172800,6.484,6.486,6.484,6.486
USDNOK,20050622,172900,6.487,6.487,6.487,6.487
USDNOK,20050622,173000,6.487,6.487,6.487,6.487
USDNOK,20050622,173100,6.486,6.486,6.483,6.484
USDNOK,20050622,173200,6.485,6.487,6.485,6.487
USDNOK,20050622,173300,6.488,6.489,6.488,6.488
USDNOK,20050622,173400,6.488,6.489,6.488,6.489
USDNOK,20050622,173500,6.490,6.490,6.490,6.490
USDNOK,20050622,173600,6.489,6.490,6.489,6.489
USDNOK,20050622,173700,6.490,6.491,6.490,6.491
USDNOK,20050622,173800,6.490,6.492,6.490,6.492
USDNOK,20050622,173900,6.493,6.493,6.493,6.493
USDNOK,20050622,174000,6.493,6.495,6.493,6.493
USDNOK,20050622,174100,6.494,6.494,6.493,6.493
USDNOK,20050622,174200,6.492,6.493,6.492,6.492
USDNOK,20050622,174300,6.493,6.493,6.492,6.492
USDNOK,20050622,174400,6.492,6.492,6.492,6.492
USDNOK,20050622,174500,6.491,6.492,6.491,6.491
USDNOK,20050622,174600,6.491,6.491,6.491,6.491
USDNOK,20050622,174700,6.490,6.491,6.490,6.490
USDNOK,20050622,174800,6.491,6.492,6.491,6.492
USDNOK,20050622,174900,6.491,6.492,6.491,6.492
USDNOK,20050622,175000,6.493,6.493,6.493,6.493
USDNOK,20050622,175100,6.493,6.493,6.493,6.493
USDNOK,20050622,175200,6.492,6.492,6.492,6.492
USDNOK,20050622,175300,6.492,6.492,6.492,6.492
USDNOK,20050622,175400,6.492,6.492,6.491,6.491
USDNOK,20050622,175500,6.491,6.491,6.491,6.491
USDNOK,20050622,175600,6.492,6.493,6.492,6.493
USDNOK,20050622,175700,6.492,6.492,6.492,6.492
USDNOK,20050622,175800,6.492,6.492,6.492,6.492
USDNOK,20050622,175900,6.493,6.493,6.493,6.493
USDNOK,20050622,180000,6.493,6.493,6.492,6.492
USDNOK,20050622,180100,6.493,6.494,6.493,6.494
USDNOK,20050622,180200,6.494,6.494,6.494,6.494
USDNOK,20050622,180300,6.495,6.496,6.495,6.495
USDNOK,20050622,180400,6.495,6.495,6.495,6.495
USDNOK,20050622,180500,6.495,6.495,6.495,6.495
USDNOK,20050622,180600,6.495,6.498,6.495,6.498
USDNOK,20050622,180700,6.499,6.501,6.499,6.500
USDNOK,20050622,180800,6.501,6.504,6.501,6.504
USDNOK,20050622,180900,6.503,6.503,6.501,6.501
USDNOK,20050622,181000,6.502,6.502,6.501,6.501
USDNOK,20050622,181100,6.500,6.500,6.500,6.500
USDNOK,20050622,181200,6.500,6.502,6.500,6.502
USDNOK,20050622,181300,6.503,6.503,6.502,6.503
USDNOK,20050622,181400,6.502,6.502,6.502,6.502
USDNOK,20050622,181500,6.502,6.503,6.502,6.502
USDNOK,20050622,181600,6.502,6.502,6.502,6.502
USDNOK,20050622,181700,6.503,6.505,6.503,6.505
USDNOK,20050622,181800,6.504,6.505,6.504,6.505
USDNOK,20050622,181900,6.504,6.508,6.504,6.508
USDNOK,20050622,182000,6.507,6.507,6.506,6.506
USDNOK,20050622,182100,6.505,6.508,6.505,6.508
USDNOK,20050622,182200,6.509,6.509,6.508,6.509
USDNOK,20050622,182300,6.508,6.509,6.507,6.507
USDNOK,20050622,182400,6.506,6.506,6.505,6.505
USDNOK,20050622,182500,6.505,6.505,6.504,6.504
USDNOK,20050622,182600,6.503,6.503,6.500,6.500
USDNOK,20050622,182700,6.501,6.501,6.500,6.500
USDNOK,20050622,182800,6.500,6.501,6.500,6.501
USDNOK,20050622,182900,6.502,6.502,6.501,6.502
USDNOK,20050622,183000,6.502,6.503,6.502,6.503
USDNOK,20050622,183100,6.502,6.502,6.502,6.502
USDNOK,20050622,183200,6.503,6.503,6.501,6.501
USDNOK,20050622,183300,6.502,6.504,6.502,6.503
USDNOK,20050622,183400,6.504,6.504,6.504,6.504
USDNOK,20050622,183500,6.503,6.503,6.503,6.503
USDNOK,20050622,183600,6.503,6.503,6.503,6.503
USDNOK,20050622,183700,6.503,6.503,6.502,6.502
USDNOK,20050622,183800,6.501,6.501,6.499,6.499
USDNOK,20050622,183900,6.499,6.500,6.499,6.499
USDNOK,20050622,184000,6.498,6.498,6.498,6.498
USDNOK,20050622,184100,6.497,6.498,6.497,6.498
USDNOK,20050622,184200,6.499,6.499,6.498,6.498
USDNOK,20050622,184300,6.498,6.504,6.498,6.504
USDNOK,20050622,184400,6.505,6.505,6.503,6.503
USDNOK,20050622,184500,6.502,6.502,6.502,6.502
USDNOK,20050622,184600,6.500,6.500,6.500,6.500
USDNOK,20050622,184700,6.501,6.501,6.501,6.501
USDNOK,20050622,184800,6.502,6.502,6.502,6.502
USDNOK,20050622,184900,6.503,6.503,6.502,6.502
USDNOK,20050622,185000,6.502,6.502,6.502,6.502
USDNOK,20050622,185100,6.502,6.502,6.502,6.502
USDNOK,20050622,185200,6.502,6.502,6.502,6.502
USDNOK,20050622,185300,6.502,6.502,6.502,6.502
USDNOK,20050622,185400,6.502,6.502,6.502,6.502
USDNOK,20050622,185500,6.502,6.502,6.502,6.502
USDNOK,20050622,185600,6.503,6.503,6.503,6.503
USDNOK,20050622,185700,6.503,6.503,6.502,6.502
USDNOK,20050622,185800,6.502,6.502,6.502,6.502
USDNOK,20050622,185900,6.503,6.503,6.503,6.503
USDNOK,20050622,190000,6.503,6.503,6.503,6.503
USDNOK,20050622,190100,6.503,6.503,6.503,6.503
USDNOK,20050622,190200,6.504,6.504,6.504,6.504
USDNOK,20050622,190300,6.503,6.503,6.503,6.503
USDNOK,20050622,190400,6.503,6.503,6.502,6.502
USDNOK,20050622,190500,6.501,6.501,6.501,6.501
USDNOK,20050622,190600,6.500,6.500,6.497,6.497
USDNOK,20050622,190700,6.496,6.497,6.496,6.497
USDNOK,20050622,190800,6.498,6.498,6.498,6.498
USDNOK,20050622,190900,6.497,6.498,6.497,6.498
USDNOK,20050622,191000,6.499,6.499,6.498,6.498
USDNOK,20050622,191100,6.498,6.498,6.498,6.498
USDNOK,20050622,191200,6.497,6.497,6.497,6.497
USDNOK,20050622,191300,6.496,6.497,6.496,6.496
USDNOK,20050622,191400,6.496,6.496,6.496,6.496
USDNOK,20050622,191500,6.497,6.497,6.497,6.497
USDNOK,20050622,191600,6.497,6.497,6.497,6.497
USDNOK,20050622,191700,6.497,6.498,6.497,6.497
USDNOK,20050622,191800,6.498,6.498,6.497,6.498
USDNOK,20050622,191900,6.498,6.498,6.497,6.497
USDNOK,20050622,192000,6.497,6.497,6.497,6.497
USDNOK,20050622,192100,6.497,6.497,6.496,6.496
USDNOK,20050622,192200,6.496,6.496,6.496,6.496
USDNOK,20050622,192300,6.496,6.496,6.496,6.496
USDNOK,20050622,192400,6.497,6.497,6.497,6.497
USDNOK,20050622,192500,6.497,6.497,6.497,6.497
USDNOK,20050622,192600,6.497,6.497,6.497,6.497
USDNOK,20050622,192700,6.498,6.498,6.498,6.498
USDNOK,20050622,192800,6.499,6.499,6.498,6.498
USDNOK,20050622,192900,6.499,6.499,6.499,6.499
USDNOK,20050622,193000,6.498,6.499,6.498,6.499
USDNOK,20050622,193100,6.499,6.499,6.499,6.499
USDNOK,20050622,193200,6.499,6.499,6.499,6.499
USDNOK,20050622,193300,6.498,6.499,6.498,6.499
USDNOK,20050622,193400,6.498,6.498,6.498,6.498
USDNOK,20050622,193500,6.499,6.499,6.499,6.499
USDNOK,20050622,193600,6.499,6.500,6.499,6.500
USDNOK,20050622,193700,6.500,6.500,6.500,6.500
USDNOK,20050622,193800,6.499,6.499,6.499,6.499
USDNOK,20050622,193900,6.500,6.500,6.500,6.500
USDNOK,20050622,194000,6.500,6.500,6.499,6.499
USDNOK,20050622,194100,6.499,6.499,6.499,6.499
USDNOK,20050622,194200,6.499,6.499,6.499,6.499
USDNOK,20050622,194300,6.499,6.499,6.499,6.499
USDNOK,20050622,194400,6.499,6.499,6.499,6.499
USDNOK,20050622,194500,6.499,6.499,6.498,6.499
USDNOK,20050622,194600,6.498,6.498,6.498,6.498
USDNOK,20050622,194700,6.498,6.498,6.498,6.498
USDNOK,20050622,194800,6.498,6.498,6.498,6.498
USDNOK,20050622,194900,6.498,6.498,6.497,6.497
USDNOK,20050622,195000,6.497,6.497,6.497,6.497
USDNOK,20050622,195100,6.498,6.498,6.497,6.497
USDNOK,20050622,195200,6.497,6.497,6.497,6.497
USDNOK,20050622,195300,6.497,6.497,6.497,6.497
USDNOK,20050622,195400,6.498,6.498,6.497,6.497
USDNOK,20050622,195500,6.498,6.498,6.498,6.498
USDNOK,20050622,195600,6.498,6.498,6.498,6.498
USDNOK,20050622,195700,6.498,6.498,6.498,6.498
USDNOK,20050622,195800,6.498,6.498,6.498,6.498
USDNOK,20050622,195900,6.498,6.498,6.498,6.498
USDNOK,20050622,200000,6.498,6.498,6.498,6.498
USDNOK,20050622,200100,6.498,6.498,6.498,6.498
USDNOK,20050622,200200,6.498,6.498,6.498,6.498
USDNOK,20050622,200300,6.498,6.498,6.497,6.497
USDNOK,20050622,200400,6.497,6.497,6.497,6.497
USDNOK,20050622,200500,6.498,6.498,6.498,6.498
USDNOK,20050622,200600,6.498,6.498,6.497,6.497
USDNOK,20050622,200700,6.497,6.497,6.497,6.497
USDNOK,20050622,200800,6.496,6.497,6.496,6.496
USDNOK,20050622,200900,6.497,6.497,6.496,6.496
USDNOK,20050622,201000,6.496,6.496,6.496,6.496
USDNOK,20050622,201100,6.495,6.495,6.494,6.494
USDNOK,20050622,201200,6.494,6.494,6.493,6.493
USDNOK,20050622,201300,6.492,6.493,6.492,6.493
USDNOK,20050622,201400,6.494,6.495,6.494,6.495
USDNOK,20050622,201500,6.495,6.495,6.495,6.495
USDNOK,20050622,201600,6.494,6.495,6.494,6.494
USDNOK,20050622,201700,6.494,6.494,6.494,6.494
USDNOK,20050622,201800,6.494,6.494,6.494,6.494
USDNOK,20050622,201900,6.493,6.494,6.492,6.492
USDNOK,20050622,202000,6.493,6.493,6.493,6.493
USDNOK,20050622,202100,6.493,6.493,6.493,6.493
USDNOK,20050622,202200,6.492,6.492,6.492,6.492
USDNOK,20050622,202300,6.493,6.493,6.492,6.493
USDNOK,20050622,202400,6.493,6.493,6.493,6.493
USDNOK,20050622,202500,6.494,6.494,6.494,6.494
USDNOK,20050622,202600,6.494,6.494,6.494,6.494
USDNOK,20050622,202700,6.494,6.494,6.494,6.494
USDNOK,20050622,202800,6.495,6.495,6.494,6.494
USDNOK,20050622,202900,6.495,6.496,6.495,6.496
USDNOK,20050622,203000,6.496,6.496,6.496,6.496
USDNOK,20050622,203100,6.495,6.496,6.495,6.496
USDNOK,20050622,203200,6.496,6.496,6.496,6.496
USDNOK,20050622,203300,6.496,6.496,6.495,6.495
USDNOK,20050622,203400,6.495,6.495,6.495,6.495
USDNOK,20050622,203500,6.495,6.496,6.495,6.496
USDNOK,20050622,203600,6.496,6.496,6.496,6.496
USDNOK,20050622,203700,6.496,6.496,6.496,6.496
USDNOK,20050622,203800,6.496,6.496,6.496,6.496
USDNOK,20050622,203900,6.496,6.496,6.496,6.496
USDNOK,20050622,204100,6.496,6.496,6.495,6.495
USDNOK,20050622,204200,6.495,6.495,6.495,6.495
USDNOK,20050622,204300,6.495,6.495,6.495,6.495
USDNOK,20050622,204400,6.495,6.495,6.495,6.495
USDNOK,20050622,204500,6.496,6.496,6.495,6.495
USDNOK,20050622,204600,6.495,6.495,6.495,6.495
USDNOK,20050622,204700,6.495,6.495,6.495,6.495
USDNOK,20050622,204800,6.495,6.495,6.495,6.495
USDNOK,20050622,204900,6.495,6.495,6.494,6.494
USDNOK,20050622,205000,6.495,6.495,6.495,6.495
USDNOK,20050622,205100,6.495,6.495,6.495,6.495
USDNOK,20050622,205200,6.495,6.495,6.495,6.495
USDNOK,20050622,205300,6.495,6.495,6.494,6.494
USDNOK,20050622,205400,6.494,6.495,6.494,6.495
USDNOK,20050622,205500,6.495,6.495,6.495,6.495
USDNOK,20050622,205600,6.494,6.494,6.494,6.494
USDNOK,20050622,205700,6.494,6.494,6.494,6.494
USDNOK,20050622,205800,6.494,6.494,6.494,6.494
USDNOK,20050622,205900,6.493,6.493,6.493,6.493
USDNOK,20050622,210000,6.493,6.493,6.492,6.492
USDNOK,20050622,210100,6.491,6.491,6.491,6.491
USDNOK,20050622,210200,6.492,6.492,6.491,6.491
USDNOK,20050622,210300,6.491,6.491,6.490,6.490
USDNOK,20050622,210400,6.490,6.491,6.490,6.491
USDNOK,20050622,210500,6.491,6.491,6.490,6.490
USDNOK,20050622,210600,6.491,6.491,6.489,6.489
USDNOK,20050622,210700,6.490,6.490,6.490,6.490
USDNOK,20050622,210800,6.490,6.490,6.490,6.490
USDNOK,20050622,210900,6.491,6.491,6.491,6.491
USDNOK,20050622,211000,6.491,6.491,6.491,6.491
USDNOK,20050622,211100,6.492,6.492,6.491,6.491
USDNOK,20050622,211200,6.491,6.491,6.491,6.491
USDNOK,20050622,211300,6.490,6.492,6.490,6.492
USDNOK,20050622,211400,6.491,6.491,6.491,6.491
USDNOK,20050622,211500,6.491,6.491,6.491,6.491
USDNOK,20050622,211600,6.491,6.491,6.491,6.491
USDNOK,20050622,211700,6.490,6.490,6.490,6.490
USDNOK,20050622,211800,6.491,6.491,6.490,6.491
USDNOK,20050622,211900,6.491,6.491,6.491,6.491
USDNOK,20050622,212000,6.491,6.491,6.491,6.491
USDNOK,20050622,212100,6.492,6.495,6.492,6.495
USDNOK,20050622,212200,6.494,6.494,6.494,6.494
USDNOK,20050622,212300,6.494,6.494,6.494,6.494
USDNOK,20050622,212400,6.494,6.494,6.494,6.494
USDNOK,20050622,212500,6.494,6.494,6.494,6.494
USDNOK,20050622,212600,6.494,6.494,6.494,6.494
USDNOK,20050622,212700,6.494,6.494,6.493,6.493
USDNOK,20050622,212800,6.494,6.494,6.494,6.494
USDNOK,20050622,212900,6.494,6.494,6.494,6.494
USDNOK,20050622,213000,6.494,6.494,6.493,6.493
USDNOK,20050622,213100,6.494,6.494,6.493,6.493
USDNOK,20050622,213200,6.493,6.493,6.493,6.493
USDNOK,20050622,213300,6.494,6.494,6.493,6.494
USDNOK,20050622,213400,6.494,6.494,6.494,6.494
USDNOK,20050622,213500,6.493,6.493,6.493,6.493
USDNOK,20050622,213600,6.493,6.493,6.493,6.493
USDNOK,20050622,213700,6.493,6.493,6.493,6.493
USDNOK,20050622,213800,6.493,6.493,6.493,6.493
USDNOK,20050622,213900,6.493,6.494,6.493,6.493
USDNOK,20050622,214000,6.492,6.492,6.492,6.492
USDNOK,20050622,214100,6.491,6.491,6.491,6.491
USDNOK,20050622,214200,6.491,6.492,6.491,6.492
USDNOK,20050622,214300,6.492,6.492,6.492,6.492
USDNOK,20050622,214400,6.492,6.492,6.492,6.492
USDNOK,20050622,214500,6.493,6.493,6.493,6.493
USDNOK,20050622,214600,6.493,6.493,6.493,6.493
USDNOK,20050622,214700,6.494,6.494,6.494,6.494
USDNOK,20050622,214800,6.494,6.494,6.493,6.494
USDNOK,20050622,214900,6.494,6.495,6.494,6.495
USDNOK,20050622,215000,6.496,6.496,6.495,6.495
USDNOK,20050622,215100,6.495,6.495,6.495,6.495
USDNOK,20050622,215200,6.495,6.495,6.495,6.495
USDNOK,20050622,215300,6.495,6.495,6.495,6.495
USDNOK,20050622,215400,6.495,6.495,6.495,6.495
USDNOK,20050622,215500,6.494,6.494,6.494,6.494
USDNOK,20050622,215600,6.494,6.494,6.494,6.494
USDNOK,20050622,215700,6.494,6.494,6.494,6.494
USDNOK,20050622,215800,6.494,6.494,6.494,6.494
USDNOK,20050622,215900,6.494,6.494,6.494,6.494
USDNOK,20050622,220000,6.495,6.496,6.495,6.495
USDNOK,20050622,220100,6.495,6.495,6.495,6.495
USDNOK,20050622,220200,6.495,6.495,6.495,6.495
USDNOK,20050622,220300,6.494,6.495,6.494,6.495
USDNOK,20050622,220400,6.495,6.495,6.495,6.495
USDNOK,20050622,220500,6.495,6.495,6.495,6.495
USDNOK,20050622,220600,6.495,6.495,6.495,6.495
USDNOK,20050622,220700,6.495,6.495,6.495,6.495
USDNOK,20050622,220800,6.495,6.495,6.495,6.495
USDNOK,20050622,220900,6.495,6.495,6.495,6.495
USDNOK,20050622,221000,6.495,6.495,6.495,6.495
USDNOK,20050622,221100,6.495,6.495,6.495,6.495
USDNOK,20050622,221200,6.494,6.494,6.494,6.494
USDNOK,20050622,221300,6.495,6.495,6.495,6.495
USDNOK,20050622,221400,6.495,6.495,6.495,6.495
USDNOK,20050622,221500,6.495,6.495,6.495,6.495
USDNOK,20050622,221600,6.495,6.495,6.495,6.495
USDNOK,20050622,221700,6.495,6.495,6.495,6.495
USDNOK,20050622,221800,6.495,6.495,6.495,6.495
USDNOK,20050622,221900,6.495,6.496,6.495,6.496
USDNOK,20050622,222000,6.496,6.496,6.495,6.495
USDNOK,20050622,222100,6.494,6.495,6.494,6.495
USDNOK,20050622,222200,6.495,6.495,6.495,6.495
USDNOK,20050622,222300,6.495,6.495,6.494,6.495
USDNOK,20050622,222400,6.494,6.494,6.494,6.494
USDNOK,20050622,222500,6.495,6.495,6.494,6.494
USDNOK,20050622,222600,6.493,6.493,6.493,6.493
USDNOK,20050622,222700,6.494,6.494,6.493,6.494
USDNOK,20050622,222800,6.494,6.494,6.493,6.494
USDNOK,20050622,222900,6.494,6.494,6.494,6.494
USDNOK,20050622,223000,6.494,6.494,6.494,6.494
USDNOK,20050622,223100,6.494,6.494,6.494,6.494
USDNOK,20050622,223200,6.494,6.494,6.494,6.494
USDNOK,20050622,223300,6.494,6.494,6.494,6.494
USDNOK,20050622,223400,6.494,6.494,6.493,6.493
USDNOK,20050622,223500,6.493,6.493,6.493,6.493
USDNOK,20050622,223600,6.494,6.494,6.494,6.494
USDNOK,20050622,223700,6.494,6.494,6.494,6.494
USDNOK,20050622,223800,6.494,6.494,6.494,6.494
USDNOK,20050622,223900,6.494,6.494,6.493,6.493
USDNOK,20050622,224000,6.494,6.494,6.494,6.494
USDNOK,20050622,224100,6.494,6.494,6.493,6.493
USDNOK,20050622,224200,6.492,6.493,6.492,6.493
USDNOK,20050622,224300,6.493,6.493,6.493,6.493
USDNOK,20050622,224400,6.493,6.493,6.493,6.493
USDNOK,20050622,224500,6.493,6.493,6.493,6.493
USDNOK,20050622,224600,6.493,6.493,6.493,6.493
USDNOK,20050622,224700,6.493,6.493,6.493,6.493
USDNOK,20050622,224800,6.493,6.494,6.493,6.494
USDNOK,20050622,224900,6.494,6.494,6.494,6.494
USDNOK,20050622,225000,6.495,6.495,6.494,6.495
USDNOK,20050622,225100,6.494,6.494,6.494,6.494
USDNOK,20050622,225200,6.494,6.494,6.493,6.493
USDNOK,20050622,225300,6.493,6.493,6.493,6.493
USDNOK,20050622,225400,6.492,6.492,6.492,6.492
USDNOK,20050622,225500,6.492,6.492,6.491,6.492
USDNOK,20050622,225600,6.491,6.492,6.491,6.492
USDNOK,20050622,225700,6.493,6.493,6.493,6.493
USDNOK,20050622,225800,6.493,6.494,6.493,6.494
USDNOK,20050622,225900,6.494,6.494,6.493,6.494
USDNOK,20050622,230000,6.495,6.495,6.495,6.495
USDNOK,20050622,230100,6.494,6.494,6.492,6.492
USDNOK,20050622,230200,6.492,6.492,6.492,6.492
USDNOK,20050622,230300,6.492,6.492,6.492,6.492
USDNOK,20050622,230400,6.492,6.492,6.492,6.492
USDNOK,20050622,230500,6.492,6.492,6.492,6.492
USDNOK,20050622,230600,6.491,6.492,6.491,6.492
USDNOK,20050622,230700,6.491,6.492,6.491,6.492
USDNOK,20050622,230800,6.493,6.493,6.493,6.493
USDNOK,20050622,230900,6.493,6.493,6.493,6.493
USDNOK,20050622,231000,6.492,6.493,6.492,6.493
USDNOK,20050622,231100,6.492,6.492,6.490,6.490
USDNOK,20050622,231200,6.490,6.490,6.490,6.490
USDNOK,20050622,231300,6.490,6.490,6.490,6.490
USDNOK,20050622,231400,6.490,6.490,6.490,6.490
USDNOK,20050622,231500,6.490,6.492,6.490,6.492
USDNOK,20050622,231600,6.493,6.494,6.493,6.494
USDNOK,20050622,231700,6.494,6.494,6.494,6.494
USDNOK,20050622,231800,6.493,6.493,6.493,6.493
USDNOK,20050622,231900,6.492,6.492,6.491,6.491
USDNOK,20050622,232000,6.491,6.492,6.491,6.492
USDNOK,20050622,232100,6.492,6.492,6.492,6.492
USDNOK,20050622,232200,6.491,6.492,6.491,6.491
USDNOK,20050622,232300,6.491,6.491,6.491,6.491
USDNOK,20050622,232400,6.491,6.491,6.491,6.491
USDNOK,20050622,232500,6.491,6.491,6.491,6.491
USDNOK,20050622,232600,6.491,6.491,6.490,6.490
USDNOK,20050622,232700,6.490,6.490,6.490,6.490
USDNOK,20050622,232800,6.490,6.490,6.490,6.490
USDNOK,20050622,232900,6.490,6.490,6.490,6.490
USDNOK,20050622,233000,6.489,6.489,6.489,6.489
USDNOK,20050622,233100,6.489,6.489,6.489,6.489
USDNOK,20050622,233200,6.489,6.489,6.489,6.489
USDNOK,20050622,233300,6.489,6.489,6.489,6.489
USDNOK,20050622,233400,6.489,6.489,6.489,6.489
USDNOK,20050622,233500,6.489,6.489,6.489,6.489
USDNOK,20050622,233600,6.489,6.489,6.489,6.489
USDNOK,20050622,233700,6.489,6.489,6.489,6.489
USDNOK,20050622,233800,6.489,6.489,6.489,6.489
USDNOK,20050622,233900,6.489,6.489,6.489,6.489
USDNOK,20050622,234000,6.489,6.489,6.489,6.489
USDNOK,20050622,234100,6.489,6.489,6.489,6.489
USDNOK,20050622,234200,6.489,6.489,6.489,6.489
USDNOK,20050622,234300,6.489,6.489,6.489,6.489
USDNOK,20050622,234400,6.489,6.489,6.489,6.489
USDNOK,20050622,234500,6.489,6.489,6.489,6.489
USDNOK,20050622,234600,6.489,6.489,6.488,6.488
USDNOK,20050622,234700,6.488,6.488,6.488,6.488
USDNOK,20050622,234800,6.488,6.488,6.488,6.488
USDNOK,20050622,234900,6.488,6.488,6.488,6.488
USDNOK,20050622,235000,6.488,6.488,6.488,6.488
USDNOK,20050622,235100,6.488,6.488,6.488,6.488
USDNOK,20050622,235200,6.488,6.488,6.488,6.488
USDNOK,20050622,235300,6.488,6.488,6.488,6.488
USDNOK,20050622,235400,6.488,6.488,6.488,6.488
USDNOK,20050622,235500,6.488,6.488,6.486,6.486
USDNOK,20050622,235600,6.485,6.486,6.485,6.486
USDNOK,20050622,235700,6.487,6.487,6.487,6.487
USDNOK,20050622,235800,6.487,6.487,6.487,6.487
USDNOK,20050622,235900,6.487,6.487,6.487,6.487
USDNOK,20050623,000000,6.487,6.487,6.487,6.487
USDPLN,20050622,000300,3.328,3.328,3.328,3.328
USDPLN,20050622,000600,3.329,3.331,3.329,3.331
USDPLN,20050622,001100,3.331,3.331,3.331,3.331
USDPLN,20050622,001300,3.332,3.332,3.332,3.332
USDPLN,20050622,001500,3.331,3.331,3.331,3.331
USDPLN,20050622,001700,3.332,3.332,3.332,3.332
USDPLN,20050622,002200,3.332,3.332,3.332,3.332
USDPLN,20050622,002400,3.331,3.331,3.331,3.331
USDPLN,20050622,002500,3.332,3.332,3.332,3.332
USDPLN,20050622,002700,3.331,3.331,3.331,3.331
USDPLN,20050622,003200,3.331,3.331,3.331,3.331
USDPLN,20050622,003700,3.331,3.331,3.331,3.331
USDPLN,20050622,004000,3.330,3.330,3.330,3.330
USDPLN,20050622,004100,3.331,3.331,3.331,3.331
USDPLN,20050622,004600,3.328,3.328,3.328,3.328
USDPLN,20050622,005100,3.328,3.328,3.328,3.328
USDPLN,20050622,005300,3.327,3.327,3.327,3.327
USDPLN,20050622,005800,3.327,3.327,3.327,3.327
USDPLN,20050622,010100,3.328,3.328,3.328,3.328
USDPLN,20050622,010200,3.330,3.330,3.330,3.330
USDPLN,20050622,010600,3.327,3.327,3.327,3.327
USDPLN,20050622,011100,3.327,3.327,3.327,3.327
USDPLN,20050622,011600,3.327,3.327,3.327,3.327
USDPLN,20050622,012100,3.327,3.327,3.327,3.327
USDPLN,20050622,012600,3.328,3.328,3.328,3.328
USDPLN,20050622,012900,3.327,3.327,3.327,3.327
USDPLN,20050622,013200,3.326,3.326,3.325,3.325
USDPLN,20050622,013700,3.325,3.325,3.325,3.325
USDPLN,20050622,014000,3.324,3.324,3.324,3.324
USDPLN,20050622,014200,3.323,3.323,3.323,3.323
USDPLN,20050622,014500,3.322,3.322,3.322,3.322
USDPLN,20050622,015000,3.322,3.322,3.322,3.322
USDPLN,20050622,015100,3.321,3.321,3.321,3.321
USDPLN,20050622,015400,3.322,3.322,3.322,3.322
USDPLN,20050622,015600,3.324,3.324,3.324,3.324
USDPLN,20050622,015700,3.325,3.325,3.325,3.325
USDPLN,20050622,015800,3.326,3.326,3.326,3.326
USDPLN,20050622,020000,3.323,3.323,3.323,3.323
USDPLN,20050622,020100,3.324,3.324,3.324,3.324
USDPLN,20050622,020200,3.323,3.323,3.323,3.323
USDPLN,20050622,020400,3.324,3.324,3.324,3.324
USDPLN,20050622,020900,3.324,3.325,3.324,3.325
USDPLN,20050622,021200,3.326,3.326,3.326,3.326
USDPLN,20050622,021600,3.325,3.325,3.325,3.325
USDPLN,20050622,022100,3.325,3.325,3.325,3.325
USDPLN,20050622,022600,3.325,3.325,3.325,3.325
USDPLN,20050622,023100,3.325,3.325,3.325,3.325
USDPLN,20050622,023200,3.326,3.326,3.326,3.326
USDPLN,20050622,023700,3.326,3.326,3.325,3.325
USDPLN,20050622,024200,3.325,3.325,3.325,3.325
USDPLN,20050622,024300,3.324,3.324,3.324,3.324
USDPLN,20050622,024400,3.327,3.327,3.327,3.327
USDPLN,20050622,024700,3.328,3.328,3.328,3.328
USDPLN,20050622,024800,3.325,3.325,3.325,3.325
USDPLN,20050622,024900,3.326,3.326,3.326,3.326
USDPLN,20050622,025000,3.327,3.327,3.327,3.327
USDPLN,20050622,025500,3.326,3.326,3.326,3.326
USDPLN,20050622,030000,3.326,3.326,3.326,3.326
USDPLN,20050622,030100,3.327,3.327,3.327,3.327
USDPLN,20050622,030600,3.327,3.327,3.327,3.327
USDPLN,20050622,030800,3.328,3.328,3.328,3.328
USDPLN,20050622,031300,3.327,3.327,3.327,3.327
USDPLN,20050622,031800,3.327,3.327,3.327,3.327
USDPLN,20050622,032000,3.328,3.328,3.328,3.328
USDPLN,20050622,032500,3.328,3.328,3.328,3.328
USDPLN,20050622,032900,3.329,3.329,3.329,3.329
USDPLN,20050622,033400,3.329,3.329,3.329,3.329
USDPLN,20050622,033900,3.329,3.329,3.329,3.329
USDPLN,20050622,034000,3.330,3.330,3.330,3.330
USDPLN,20050622,034500,3.329,3.329,3.329,3.329
USDPLN,20050622,035000,3.329,3.329,3.329,3.329
USDPLN,20050622,035100,3.330,3.330,3.330,3.330
USDPLN,20050622,035600,3.330,3.330,3.330,3.330
USDPLN,20050622,040000,3.329,3.329,3.329,3.329
USDPLN,20050622,040500,3.329,3.329,3.329,3.329
USDPLN,20050622,041000,3.329,3.329,3.329,3.329
USDPLN,20050622,041500,3.329,3.329,3.329,3.329
USDPLN,20050622,042000,3.329,3.329,3.329,3.329
USDPLN,20050622,042100,3.328,3.328,3.328,3.328
USDPLN,20050622,042400,3.329,3.329,3.329,3.329
USDPLN,20050622,042700,3.330,3.330,3.330,3.330
USDPLN,20050622,043100,3.329,3.329,3.329,3.329
USDPLN,20050622,043400,3.330,3.330,3.330,3.330
USDPLN,20050622,043500,3.329,3.329,3.329,3.329
USDPLN,20050622,044000,3.329,3.329,3.329,3.329
USDPLN,20050622,044100,3.328,3.328,3.328,3.328
USDPLN,20050622,044500,3.327,3.327,3.327,3.327
USDPLN,20050622,045000,3.327,3.327,3.327,3.327
USDPLN,20050622,045500,3.328,3.328,3.328,3.328
USDPLN,20050622,050000,3.328,3.328,3.328,3.328
USDPLN,20050622,050300,3.329,3.329,3.329,3.329
USDPLN,20050622,050400,3.328,3.328,3.328,3.328
USDPLN,20050622,050900,3.328,3.328,3.328,3.328
USDPLN,20050622,051400,3.328,3.328,3.328,3.328
USDPLN,20050622,051900,3.328,3.328,3.328,3.328
USDPLN,20050622,052400,3.327,3.327,3.327,3.327
USDPLN,20050622,052900,3.327,3.327,3.327,3.327
USDPLN,20050622,053000,3.328,3.328,3.328,3.328
USDPLN,20050622,053500,3.328,3.328,3.328,3.328
USDPLN,20050622,054000,3.328,3.328,3.328,3.328
USDPLN,20050622,054400,3.329,3.329,3.329,3.329
USDPLN,20050622,054900,3.329,3.329,3.329,3.329
USDPLN,20050622,055300,3.330,3.330,3.330,3.330
USDPLN,20050622,055400,3.329,3.329,3.329,3.329
USDPLN,20050622,055800,3.328,3.328,3.328,3.328
USDPLN,20050622,060200,3.329,3.329,3.329,3.329
USDPLN,20050622,060700,3.329,3.329,3.329,3.329
USDPLN,20050622,061200,3.329,3.329,3.329,3.329
USDPLN,20050622,061700,3.329,3.329,3.329,3.329
USDPLN,20050622,062200,3.329,3.329,3.329,3.329
USDPLN,20050622,062700,3.329,3.329,3.329,3.329
USDPLN,20050622,063200,3.329,3.329,3.329,3.329
USDPLN,20050622,063500,3.330,3.330,3.330,3.330
USDPLN,20050622,063600,3.329,3.329,3.329,3.329
USDPLN,20050622,064000,3.328,3.328,3.328,3.328
USDPLN,20050622,064500,3.328,3.328,3.328,3.328
USDPLN,20050622,065000,3.328,3.328,3.328,3.328
USDPLN,20050622,065500,3.328,3.328,3.328,3.328
USDPLN,20050622,070000,3.328,3.328,3.328,3.328
USDPLN,20050622,070300,3.329,3.329,3.329,3.329
USDPLN,20050622,070400,3.330,3.330,3.330,3.330
USDPLN,20050622,070500,3.331,3.331,3.330,3.331
USDPLN,20050622,071000,3.331,3.331,3.331,3.331
USDPLN,20050622,071200,3.332,3.332,3.332,3.332
USDPLN,20050622,071400,3.331,3.331,3.331,3.331
USDPLN,20050622,071900,3.331,3.331,3.331,3.331
USDPLN,20050622,072400,3.331,3.331,3.331,3.331
USDPLN,20050622,072900,3.331,3.331,3.331,3.331
USDPLN,20050622,073000,3.332,3.332,3.332,3.332
USDPLN,20050622,073500,3.331,3.331,3.331,3.331
USDPLN,20050622,073600,3.330,3.331,3.330,3.331
USDPLN,20050622,074100,3.331,3.331,3.331,3.331
USDPLN,20050622,074400,3.330,3.330,3.330,3.330
USDPLN,20050622,074900,3.330,3.330,3.330,3.330
USDPLN,20050622,075100,3.331,3.332,3.331,3.332
USDPLN,20050622,075200,3.331,3.332,3.331,3.331
USDPLN,20050622,075300,3.332,3.332,3.327,3.327
USDPLN,20050622,075800,3.327,3.327,3.327,3.327
USDPLN,20050622,075900,3.328,3.328,3.328,3.328
USDPLN,20050622,080200,3.327,3.327,3.327,3.327
USDPLN,20050622,080400,3.326,3.326,3.326,3.326
USDPLN,20050622,080500,3.327,3.327,3.327,3.327
USDPLN,20050622,080600,3.326,3.326,3.326,3.326
USDPLN,20050622,080700,3.327,3.327,3.327,3.327
USDPLN,20050622,080900,3.326,3.327,3.326,3.327
USDPLN,20050622,081200,3.326,3.327,3.326,3.326
USDPLN,20050622,081700,3.325,3.325,3.325,3.325
USDPLN,20050622,081800,3.322,3.322,3.322,3.322
USDPLN,20050622,081900,3.324,3.326,3.324,3.325
USDPLN,20050622,082000,3.326,3.326,3.325,3.325
USDPLN,20050622,082100,3.326,3.326,3.325,3.325
USDPLN,20050622,082200,3.326,3.326,3.325,3.326
USDPLN,20050622,082300,3.327,3.327,3.327,3.327
USDPLN,20050622,082500,3.326,3.326,3.326,3.326
USDPLN,20050622,083000,3.326,3.326,3.326,3.326
USDPLN,20050622,083500,3.325,3.326,3.325,3.326
USDPLN,20050622,083700,3.327,3.327,3.327,3.327
USDPLN,20050622,083800,3.326,3.328,3.326,3.328
USDPLN,20050622,083900,3.329,3.331,3.329,3.331
USDPLN,20050622,084000,3.332,3.332,3.332,3.332
USDPLN,20050622,084100,3.333,3.333,3.332,3.332
USDPLN,20050622,084200,3.331,3.331,3.331,3.331
USDPLN,20050622,084300,3.330,3.330,3.330,3.330
USDPLN,20050622,084400,3.331,3.331,3.331,3.331
USDPLN,20050622,084500,3.332,3.332,3.331,3.332
USDPLN,20050622,084600,3.331,3.332,3.331,3.331
USDPLN,20050622,084800,3.332,3.332,3.331,3.331
USDPLN,20050622,084900,3.332,3.332,3.331,3.331
USDPLN,20050622,085000,3.330,3.330,3.329,3.329
USDPLN,20050622,085400,3.328,3.328,3.328,3.328
USDPLN,20050622,085500,3.327,3.327,3.327,3.327
USDPLN,20050622,085600,3.328,3.328,3.326,3.326
USDPLN,20050622,085700,3.325,3.325,3.325,3.325
USDPLN,20050622,085800,3.324,3.324,3.324,3.324
USDPLN,20050622,085900,3.325,3.325,3.325,3.325
USDPLN,20050622,090000,3.326,3.326,3.324,3.324
USDPLN,20050622,090100,3.325,3.325,3.324,3.324
USDPLN,20050622,090200,3.325,3.325,3.325,3.325
USDPLN,20050622,090300,3.324,3.325,3.324,3.324
USDPLN,20050622,090500,3.325,3.325,3.324,3.325
USDPLN,20050622,090700,3.326,3.327,3.326,3.327
USDPLN,20050622,091000,3.328,3.328,3.327,3.327
USDPLN,20050622,091100,3.328,3.328,3.327,3.327
USDPLN,20050622,091200,3.326,3.326,3.326,3.326
USDPLN,20050622,091400,3.327,3.327,3.327,3.327
USDPLN,20050622,091500,3.326,3.327,3.326,3.326
USDPLN,20050622,091600,3.327,3.327,3.327,3.327
USDPLN,20050622,091700,3.326,3.326,3.326,3.326
USDPLN,20050622,091800,3.327,3.327,3.327,3.327
USDPLN,20050622,092000,3.326,3.326,3.326,3.326
USDPLN,20050622,092400,3.325,3.325,3.325,3.325
USDPLN,20050622,092800,3.326,3.326,3.326,3.326
USDPLN,20050622,093300,3.326,3.326,3.326,3.326
USDPLN,20050622,093400,3.327,3.327,3.327,3.327
USDPLN,20050622,093700,3.326,3.326,3.326,3.326
USDPLN,20050622,093900,3.327,3.327,3.326,3.326
USDPLN,20050622,094200,3.325,3.325,3.325,3.325
USDPLN,20050622,094400,3.326,3.326,3.326,3.326
USDPLN,20050622,094600,3.325,3.325,3.325,3.325
USDPLN,20050622,094800,3.326,3.326,3.326,3.326
USDPLN,20050622,094900,3.325,3.326,3.325,3.326
USDPLN,20050622,095000,3.325,3.326,3.325,3.326
USDPLN,20050622,095200,3.327,3.327,3.327,3.327
USDPLN,20050622,095500,3.326,3.326,3.326,3.326
USDPLN,20050622,095600,3.325,3.326,3.325,3.325
USDPLN,20050622,095800,3.326,3.326,3.325,3.325
USDPLN,20050622,100300,3.325,3.325,3.325,3.325
USDPLN,20050622,100600,3.324,3.324,3.324,3.324
USDPLN,20050622,100900,3.323,3.324,3.323,3.324
USDPLN,20050622,101000,3.323,3.323,3.323,3.323
USDPLN,20050622,101200,3.324,3.324,3.323,3.323
USDPLN,20050622,101600,3.322,3.323,3.322,3.323
USDPLN,20050622,101700,3.322,3.322,3.322,3.322
USDPLN,20050622,101800,3.323,3.323,3.321,3.321
USDPLN,20050622,102000,3.322,3.322,3.322,3.322
USDPLN,20050622,102100,3.321,3.321,3.321,3.321
USDPLN,20050622,102200,3.320,3.320,3.318,3.318
USDPLN,20050622,102300,3.319,3.319,3.317,3.318
USDPLN,20050622,102400,3.317,3.317,3.316,3.316
USDPLN,20050622,102500,3.314,3.315,3.314,3.315
USDPLN,20050622,102600,3.316,3.316,3.316,3.316
USDPLN,20050622,102700,3.317,3.317,3.317,3.317
USDPLN,20050622,103100,3.316,3.316,3.316,3.316
USDPLN,20050622,103200,3.317,3.317,3.316,3.316
USDPLN,20050622,103300,3.317,3.317,3.316,3.316
USDPLN,20050622,103400,3.315,3.316,3.315,3.316
USDPLN,20050622,103500,3.315,3.315,3.314,3.314
USDPLN,20050622,103600,3.313,3.313,3.311,3.311
USDPLN,20050622,103800,3.312,3.312,3.312,3.312
USDPLN,20050622,103900,3.313,3.314,3.312,3.314
USDPLN,20050622,104000,3.313,3.314,3.313,3.314
USDPLN,20050622,104100,3.315,3.315,3.315,3.315
USDPLN,20050622,104300,3.314,3.315,3.314,3.315
USDPLN,20050622,104400,3.314,3.315,3.314,3.315
USDPLN,20050622,104500,3.314,3.315,3.314,3.315
USDPLN,20050622,104700,3.314,3.315,3.314,3.315
USDPLN,20050622,104900,3.314,3.314,3.314,3.314
USDPLN,20050622,105000,3.315,3.315,3.314,3.314
USDPLN,20050622,105100,3.315,3.315,3.314,3.314
USDPLN,20050622,105400,3.315,3.315,3.315,3.315
USDPLN,20050622,105900,3.315,3.315,3.315,3.315
USDPLN,20050622,110100,3.314,3.314,3.314,3.314
USDPLN,20050622,110300,3.313,3.314,3.313,3.314
USDPLN,20050622,110700,3.315,3.315,3.315,3.315
USDPLN,20050622,110800,3.316,3.316,3.316,3.316
USDPLN,20050622,111000,3.317,3.317,3.317,3.317
USDPLN,20050622,111100,3.318,3.318,3.318,3.318
USDPLN,20050622,111200,3.319,3.319,3.318,3.319
USDPLN,20050622,111400,3.320,3.321,3.320,3.321
USDPLN,20050622,111500,3.322,3.322,3.321,3.321
USDPLN,20050622,111600,3.322,3.323,3.322,3.323
USDPLN,20050622,111700,3.324,3.324,3.323,3.323
USDPLN,20050622,111800,3.322,3.323,3.322,3.323
USDPLN,20050622,111900,3.322,3.322,3.322,3.322
USDPLN,20050622,112100,3.321,3.322,3.321,3.322
USDPLN,20050622,112200,3.321,3.322,3.321,3.322
USDPLN,20050622,112300,3.321,3.322,3.321,3.322
USDPLN,20050622,112400,3.323,3.323,3.323,3.323
USDPLN,20050622,112700,3.322,3.322,3.322,3.322
USDPLN,20050622,112900,3.321,3.322,3.321,3.322
USDPLN,20050622,113000,3.321,3.321,3.321,3.321
USDPLN,20050622,113100,3.322,3.322,3.321,3.322
USDPLN,20050622,113200,3.323,3.324,3.323,3.324
USDPLN,20050622,113300,3.325,3.325,3.325,3.325
USDPLN,20050622,113500,3.324,3.324,3.324,3.324
USDPLN,20050622,113600,3.325,3.325,3.325,3.325
USDPLN,20050622,113700,3.326,3.326,3.326,3.326
USDPLN,20050622,113800,3.327,3.327,3.327,3.327
USDPLN,20050622,113900,3.326,3.328,3.326,3.327
USDPLN,20050622,114100,3.326,3.326,3.326,3.326
USDPLN,20050622,114200,3.327,3.327,3.327,3.327
USDPLN,20050622,114300,3.326,3.326,3.326,3.326
USDPLN,20050622,114600,3.327,3.327,3.327,3.327
USDPLN,20050622,114800,3.328,3.328,3.328,3.328
USDPLN,20050622,114900,3.329,3.329,3.329,3.329
USDPLN,20050622,115100,3.328,3.328,3.328,3.328
USDPLN,20050622,115200,3.327,3.327,3.327,3.327
USDPLN,20050622,115500,3.326,3.326,3.326,3.326
USDPLN,20050622,120000,3.326,3.326,3.326,3.326
USDPLN,20050622,120500,3.326,3.326,3.326,3.326
USDPLN,20050622,120600,3.327,3.327,3.327,3.327
USDPLN,20050622,120800,3.326,3.326,3.326,3.326
USDPLN,20050622,121000,3.325,3.325,3.325,3.325
USDPLN,20050622,121100,3.326,3.326,3.326,3.326
USDPLN,20050622,121600,3.326,3.326,3.326,3.326
USDPLN,20050622,121700,3.325,3.326,3.325,3.325
USDPLN,20050622,121800,3.326,3.326,3.326,3.326
USDPLN,20050622,122300,3.326,3.326,3.326,3.326
USDPLN,20050622,122500,3.325,3.325,3.325,3.325
USDPLN,20050622,122900,3.326,3.326,3.326,3.326
USDPLN,20050622,123000,3.327,3.327,3.326,3.326
USDPLN,20050622,123100,3.327,3.327,3.327,3.327
USDPLN,20050622,123500,3.328,3.328,3.327,3.327
USDPLN,20050622,123600,3.328,3.329,3.328,3.329
USDPLN,20050622,123700,3.328,3.329,3.328,3.328
USDPLN,20050622,124000,3.329,3.329,3.329,3.329
USDPLN,20050622,124200,3.330,3.330,3.330,3.330
USDPLN,20050622,124300,3.331,3.331,3.330,3.331
USDPLN,20050622,124400,3.330,3.331,3.330,3.330
USDPLN,20050622,124500,3.331,3.331,3.329,3.329
USDPLN,20050622,125000,3.329,3.329,3.329,3.329
USDPLN,20050622,125100,3.330,3.330,3.329,3.330
USDPLN,20050622,125200,3.329,3.330,3.329,3.330
USDPLN,20050622,125700,3.330,3.331,3.330,3.331
USDPLN,20050622,125900,3.332,3.332,3.332,3.332
USDPLN,20050622,130000,3.331,3.331,3.331,3.331
USDPLN,20050622,130100,3.332,3.332,3.331,3.331
USDPLN,20050622,130200,3.332,3.332,3.332,3.332
USDPLN,20050622,130400,3.331,3.331,3.331,3.331
USDPLN,20050622,130900,3.332,3.332,3.331,3.331
USDPLN,20050622,131400,3.332,3.332,3.332,3.332
USDPLN,20050622,131500,3.333,3.333,3.333,3.333
USDPLN,20050622,131600,3.332,3.333,3.332,3.333
USDPLN,20050622,131700,3.334,3.334,3.334,3.334
USDPLN,20050622,131800,3.333,3.333,3.333,3.333
USDPLN,20050622,131900,3.334,3.335,3.334,3.334
USDPLN,20050622,132000,3.335,3.335,3.335,3.335
USDPLN,20050622,132100,3.334,3.334,3.334,3.334
USDPLN,20050622,132300,3.335,3.336,3.335,3.336
USDPLN,20050622,132400,3.335,3.335,3.335,3.335
USDPLN,20050622,132600,3.334,3.334,3.334,3.334
USDPLN,20050622,132700,3.335,3.335,3.335,3.335
USDPLN,20050622,132900,3.334,3.334,3.334,3.334
USDPLN,20050622,133100,3.333,3.333,3.332,3.332
USDPLN,20050622,133200,3.333,3.334,3.333,3.334
USDPLN,20050622,133300,3.333,3.333,3.333,3.333
USDPLN,20050622,133600,3.332,3.333,3.332,3.333
USDPLN,20050622,133800,3.334,3.334,3.334,3.334
USDPLN,20050622,133900,3.333,3.334,3.333,3.334
USDPLN,20050622,134000,3.333,3.333,3.331,3.331
USDPLN,20050622,134200,3.330,3.330,3.330,3.330
USDPLN,20050622,134300,3.329,3.329,3.329,3.329
USDPLN,20050622,134400,3.330,3.330,3.330,3.330
USDPLN,20050622,134500,3.329,3.329,3.329,3.329
USDPLN,20050622,134700,3.330,3.330,3.329,3.329
USDPLN,20050622,134800,3.330,3.330,3.330,3.330
USDPLN,20050622,135000,3.331,3.331,3.331,3.331
USDPLN,20050622,135200,3.330,3.330,3.330,3.330
USDPLN,20050622,135400,3.331,3.331,3.330,3.330
USDPLN,20050622,135500,3.331,3.332,3.331,3.331
USDPLN,20050622,135600,3.330,3.330,3.330,3.330
USDPLN,20050622,135700,3.329,3.330,3.329,3.330
USDPLN,20050622,135800,3.331,3.331,3.331,3.331
USDPLN,20050622,135900,3.330,3.331,3.330,3.331
USDPLN,20050622,140000,3.332,3.332,3.332,3.332
USDPLN,20050622,140100,3.331,3.332,3.331,3.332
USDPLN,20050622,140200,3.331,3.331,3.331,3.331
USDPLN,20050622,140600,3.330,3.330,3.330,3.330
USDPLN,20050622,140700,3.331,3.331,3.331,3.331
USDPLN,20050622,140800,3.330,3.331,3.330,3.331
USDPLN,20050622,140900,3.330,3.330,3.330,3.330
USDPLN,20050622,141100,3.329,3.330,3.329,3.330
USDPLN,20050622,141200,3.329,3.330,3.329,3.330
USDPLN,20050622,141500,3.331,3.331,3.331,3.331
USDPLN,20050622,141800,3.332,3.332,3.332,3.332
USDPLN,20050622,142100,3.333,3.333,3.333,3.333
USDPLN,20050622,142200,3.334,3.334,3.334,3.334
USDPLN,20050622,142700,3.333,3.334,3.333,3.334
USDPLN,20050622,142800,3.335,3.335,3.335,3.335
USDPLN,20050622,142900,3.334,3.334,3.334,3.334
USDPLN,20050622,143200,3.333,3.333,3.333,3.333
USDPLN,20050622,143300,3.332,3.332,3.332,3.332
USDPLN,20050622,143400,3.331,3.331,3.331,3.331
USDPLN,20050622,143500,3.332,3.332,3.331,3.332
USDPLN,20050622,143600,3.331,3.331,3.331,3.331
USDPLN,20050622,143700,3.330,3.330,3.329,3.330
USDPLN,20050622,143800,3.329,3.329,3.329,3.329
USDPLN,20050622,143900,3.330,3.330,3.329,3.329
USDPLN,20050622,144100,3.330,3.330,3.330,3.330
USDPLN,20050622,144300,3.329,3.329,3.329,3.329
USDPLN,20050622,144500,3.330,3.330,3.329,3.330
USDPLN,20050622,144600,3.331,3.331,3.330,3.330
USDPLN,20050622,144700,3.329,3.330,3.329,3.330
USDPLN,20050622,144800,3.329,3.329,3.329,3.329
USDPLN,20050622,144900,3.330,3.331,3.329,3.331
USDPLN,20050622,145000,3.330,3.331,3.330,3.330
USDPLN,20050622,145500,3.329,3.329,3.329,3.329
USDPLN,20050622,145600,3.330,3.330,3.330,3.330
USDPLN,20050622,145700,3.329,3.330,3.329,3.330
USDPLN,20050622,145900,3.331,3.331,3.331,3.331
USDPLN,20050622,150300,3.330,3.330,3.330,3.330
USDPLN,20050622,150400,3.331,3.331,3.330,3.330
USDPLN,20050622,150500,3.329,3.329,3.329,3.329
USDPLN,20050622,150600,3.330,3.330,3.330,3.330
USDPLN,20050622,150700,3.331,3.331,3.331,3.331
USDPLN,20050622,150900,3.330,3.330,3.329,3.329
USDPLN,20050622,151000,3.328,3.328,3.328,3.328
USDPLN,20050622,151200,3.329,3.329,3.327,3.327
USDPLN,20050622,151300,3.326,3.326,3.325,3.325
USDPLN,20050622,151400,3.324,3.324,3.324,3.324
USDPLN,20050622,151500,3.325,3.325,3.325,3.325
USDPLN,20050622,151600,3.324,3.324,3.324,3.324
USDPLN,20050622,151700,3.323,3.324,3.323,3.324
USDPLN,20050622,151800,3.323,3.324,3.323,3.324
USDPLN,20050622,151900,3.323,3.323,3.323,3.323
USDPLN,20050622,152000,3.322,3.323,3.322,3.322
USDPLN,20050622,152300,3.321,3.323,3.321,3.323
USDPLN,20050622,152400,3.322,3.324,3.322,3.324
USDPLN,20050622,152500,3.323,3.324,3.323,3.323
USDPLN,20050622,152600,3.324,3.324,3.322,3.323
USDPLN,20050622,152700,3.322,3.322,3.322,3.322
USDPLN,20050622,152800,3.323,3.323,3.323,3.323
USDPLN,20050622,152900,3.324,3.324,3.324,3.324
USDPLN,20050622,153200,3.325,3.325,3.324,3.325
USDPLN,20050622,153300,3.326,3.326,3.326,3.326
USDPLN,20050622,153400,3.325,3.326,3.325,3.326
USDPLN,20050622,153900,3.326,3.326,3.326,3.326
USDPLN,20050622,154000,3.325,3.325,3.325,3.325
USDPLN,20050622,154100,3.324,3.325,3.324,3.324
USDPLN,20050622,154200,3.323,3.323,3.323,3.323
USDPLN,20050622,154300,3.322,3.322,3.322,3.322
USDPLN,20050622,154400,3.323,3.323,3.323,3.323
USDPLN,20050622,154500,3.322,3.322,3.322,3.322
USDPLN,20050622,154600,3.321,3.321,3.320,3.320
USDPLN,20050622,154800,3.321,3.321,3.321,3.321
USDPLN,20050622,155000,3.320,3.321,3.320,3.320
USDPLN,20050622,155100,3.321,3.321,3.321,3.321
USDPLN,20050622,155300,3.322,3.322,3.322,3.322
USDPLN,20050622,155400,3.323,3.323,3.322,3.323
USDPLN,20050622,155500,3.324,3.324,3.324,3.324
USDPLN,20050622,155700,3.323,3.323,3.323,3.323
USDPLN,20050622,155900,3.322,3.323,3.322,3.323
USDPLN,20050622,160000,3.322,3.323,3.322,3.323
USDPLN,20050622,160100,3.324,3.324,3.324,3.324
USDPLN,20050622,160200,3.325,3.325,3.323,3.323
USDPLN,20050622,160300,3.322,3.323,3.321,3.321
USDPLN,20050622,160400,3.320,3.320,3.318,3.318
USDPLN,20050622,160500,3.319,3.319,3.319,3.319
USDPLN,20050622,160600,3.320,3.321,3.320,3.321
USDPLN,20050622,160800,3.320,3.320,3.320,3.320
USDPLN,20050622,160900,3.321,3.321,3.320,3.320
USDPLN,20050622,161000,3.321,3.321,3.320,3.320
USDPLN,20050622,161100,3.321,3.322,3.321,3.322
USDPLN,20050622,161200,3.321,3.322,3.321,3.322
USDPLN,20050622,161300,3.323,3.323,3.322,3.322
USDPLN,20050622,161800,3.321,3.321,3.321,3.321
USDPLN,20050622,161900,3.320,3.320,3.319,3.319
USDPLN,20050622,162000,3.320,3.323,3.320,3.323
USDPLN,20050622,162100,3.322,3.323,3.322,3.323
USDPLN,20050622,162200,3.322,3.323,3.321,3.321
USDPLN,20050622,162400,3.322,3.322,3.322,3.322
USDPLN,20050622,162500,3.321,3.321,3.321,3.321
USDPLN,20050622,163000,3.321,3.321,3.321,3.321
USDPLN,20050622,163300,3.322,3.322,3.321,3.321
USDPLN,20050622,163400,3.320,3.320,3.320,3.320
USDPLN,20050622,163700,3.321,3.321,3.321,3.321
USDPLN,20050622,163800,3.322,3.322,3.321,3.321
USDPLN,20050622,163900,3.322,3.322,3.321,3.322
USDPLN,20050622,164000,3.321,3.321,3.321,3.321
USDPLN,20050622,164100,3.322,3.322,3.321,3.321
USDPLN,20050622,164200,3.320,3.321,3.320,3.320
USDPLN,20050622,164300,3.321,3.321,3.321,3.321
USDPLN,20050622,164500,3.322,3.322,3.322,3.322
USDPLN,20050622,164600,3.321,3.322,3.321,3.322
USDPLN,20050622,164900,3.323,3.323,3.322,3.322
USDPLN,20050622,165200,3.321,3.321,3.320,3.320
USDPLN,20050622,165500,3.319,3.319,3.319,3.319
USDPLN,20050622,165600,3.320,3.320,3.320,3.320
USDPLN,20050622,165700,3.319,3.320,3.319,3.320
USDPLN,20050622,165800,3.319,3.320,3.319,3.320
USDPLN,20050622,165900,3.318,3.319,3.317,3.317
USDPLN,20050622,170000,3.316,3.316,3.316,3.316
USDPLN,20050622,170100,3.317,3.319,3.317,3.319
USDPLN,20050622,170200,3.320,3.320,3.319,3.319
USDPLN,20050622,170300,3.318,3.318,3.318,3.318
USDPLN,20050622,170400,3.317,3.318,3.317,3.317
USDPLN,20050622,170500,3.318,3.318,3.318,3.318
USDPLN,20050622,170600,3.317,3.317,3.317,3.317
USDPLN,20050622,170700,3.316,3.316,3.316,3.316
USDPLN,20050622,170800,3.317,3.317,3.316,3.316
USDPLN,20050622,170900,3.317,3.318,3.317,3.318
USDPLN,20050622,171000,3.317,3.317,3.315,3.315
USDPLN,20050622,171100,3.314,3.315,3.314,3.315
USDPLN,20050622,171200,3.316,3.316,3.315,3.316
USDPLN,20050622,171300,3.315,3.315,3.314,3.315
USDPLN,20050622,171400,3.314,3.315,3.314,3.315
USDPLN,20050622,171500,3.316,3.316,3.315,3.315
USDPLN,20050622,171600,3.316,3.317,3.316,3.317
USDPLN,20050622,171800,3.316,3.316,3.316,3.316
USDPLN,20050622,171900,3.317,3.317,3.317,3.317
USDPLN,20050622,172000,3.316,3.317,3.316,3.316
USDPLN,20050622,172100,3.315,3.316,3.315,3.315
USDPLN,20050622,172500,3.316,3.316,3.316,3.316
USDPLN,20050622,172600,3.315,3.315,3.315,3.315
USDPLN,20050622,172700,3.316,3.316,3.315,3.315
USDPLN,20050622,172800,3.316,3.316,3.315,3.316
USDPLN,20050622,172900,3.315,3.316,3.315,3.316
USDPLN,20050622,173000,3.315,3.315,3.315,3.315
USDPLN,20050622,173100,3.314,3.314,3.312,3.312
USDPLN,20050622,173200,3.313,3.313,3.313,3.313
USDPLN,20050622,173300,3.314,3.314,3.314,3.314
USDPLN,20050622,173500,3.315,3.315,3.315,3.315
USDPLN,20050622,173600,3.314,3.314,3.314,3.314
USDPLN,20050622,173700,3.315,3.315,3.314,3.315
USDPLN,20050622,174000,3.314,3.315,3.314,3.315
USDPLN,20050622,174100,3.316,3.316,3.316,3.316
USDPLN,20050622,174200,3.315,3.315,3.315,3.315
USDPLN,20050622,174300,3.316,3.316,3.315,3.315
USDPLN,20050622,174500,3.316,3.316,3.316,3.316
USDPLN,20050622,174600,3.315,3.316,3.315,3.315
USDPLN,20050622,174700,3.316,3.316,3.316,3.316
USDPLN,20050622,174800,3.315,3.315,3.315,3.315
USDPLN,20050622,174900,3.316,3.316,3.315,3.315
USDPLN,20050622,175000,3.316,3.316,3.316,3.316
USDPLN,20050622,175200,3.315,3.317,3.315,3.317
USDPLN,20050622,175300,3.318,3.319,3.318,3.319
USDPLN,20050622,175400,3.320,3.320,3.316,3.316
USDPLN,20050622,175500,3.318,3.318,3.316,3.316
USDPLN,20050622,175700,3.317,3.317,3.316,3.317
USDPLN,20050622,180200,3.319,3.319,3.319,3.319
USDPLN,20050622,180300,3.320,3.320,3.320,3.320
USDPLN,20050622,180500,3.319,3.319,3.319,3.319
USDPLN,20050622,180600,3.320,3.321,3.320,3.321
USDPLN,20050622,180700,3.322,3.322,3.322,3.322
USDPLN,20050622,180800,3.323,3.324,3.323,3.324
USDPLN,20050622,180900,3.323,3.324,3.323,3.323
USDPLN,20050622,181000,3.322,3.323,3.322,3.322
USDPLN,20050622,181100,3.321,3.322,3.321,3.322
USDPLN,20050622,181200,3.321,3.322,3.321,3.322
USDPLN,20050622,181500,3.323,3.324,3.323,3.323
USDPLN,20050622,181600,3.324,3.324,3.324,3.324
USDPLN,20050622,181700,3.323,3.325,3.323,3.325
USDPLN,20050622,181800,3.324,3.324,3.324,3.324
USDPLN,20050622,181900,3.323,3.324,3.323,3.324
USDPLN,20050622,182000,3.325,3.325,3.324,3.324
USDPLN,20050622,182100,3.325,3.326,3.325,3.326
USDPLN,20050622,182200,3.328,3.328,3.327,3.327
USDPLN,20050622,182300,3.328,3.328,3.327,3.327
USDPLN,20050622,182400,3.326,3.326,3.326,3.326
USDPLN,20050622,182500,3.327,3.327,3.326,3.326
USDPLN,20050622,182600,3.325,3.325,3.324,3.324
USDPLN,20050622,182700,3.325,3.325,3.324,3.324
USDPLN,20050622,182800,3.325,3.325,3.325,3.325
USDPLN,20050622,183000,3.326,3.326,3.325,3.326
USDPLN,20050622,183100,3.325,3.325,3.324,3.324
USDPLN,20050622,183300,3.325,3.325,3.325,3.325
USDPLN,20050622,183500,3.326,3.326,3.326,3.326
USDPLN,20050622,183800,3.325,3.325,3.324,3.325
USDPLN,20050622,183900,3.324,3.325,3.324,3.325
USDPLN,20050622,184200,3.326,3.326,3.325,3.326
USDPLN,20050622,184300,3.325,3.326,3.325,3.326
USDPLN,20050622,184400,3.327,3.327,3.326,3.326
USDPLN,20050622,184900,3.327,3.327,3.327,3.327
USDPLN,20050622,185100,3.326,3.327,3.326,3.327
USDPLN,20050622,185600,3.326,3.326,3.326,3.326
USDPLN,20050622,190100,3.326,3.326,3.326,3.326
USDPLN,20050622,190400,3.325,3.325,3.325,3.325
USDPLN,20050622,190900,3.325,3.325,3.325,3.325
USDPLN,20050622,191100,3.324,3.324,3.324,3.324
USDPLN,20050622,191600,3.325,3.325,3.325,3.325
USDPLN,20050622,191700,3.324,3.325,3.324,3.325
USDPLN,20050622,191800,3.324,3.325,3.324,3.325
USDPLN,20050622,191900,3.324,3.325,3.324,3.325
USDPLN,20050622,192000,3.324,3.324,3.324,3.324
USDPLN,20050622,192500,3.324,3.325,3.324,3.325
USDPLN,20050622,192600,3.324,3.324,3.324,3.324
USDPLN,20050622,192700,3.325,3.325,3.325,3.325
USDPLN,20050622,192800,3.326,3.326,3.325,3.325
USDPLN,20050622,193300,3.324,3.324,3.324,3.324
USDPLN,20050622,193800,3.324,3.325,3.324,3.325
USDPLN,20050622,194300,3.325,3.325,3.324,3.324
USDPLN,20050622,194600,3.325,3.325,3.324,3.324
USDPLN,20050622,195000,3.325,3.325,3.325,3.325
USDPLN,20050622,195100,3.324,3.324,3.324,3.324
USDPLN,20050622,195600,3.324,3.324,3.324,3.324
USDPLN,20050622,200000,3.325,3.325,3.325,3.325
USDPLN,20050622,200100,3.324,3.324,3.324,3.324
USDPLN,20050622,200200,3.325,3.325,3.325,3.325
USDPLN,20050622,200300,3.324,3.324,3.324,3.324
USDPLN,20050622,200700,3.323,3.323,3.323,3.323
USDPLN,20050622,200800,3.322,3.322,3.322,3.322
USDPLN,20050622,200900,3.323,3.323,3.323,3.323
USDPLN,20050622,201000,3.322,3.323,3.321,3.321
USDPLN,20050622,201100,3.320,3.321,3.320,3.320
USDPLN,20050622,201200,3.319,3.319,3.319,3.319
USDPLN,20050622,201400,3.320,3.320,3.320,3.320
USDPLN,20050622,201500,3.321,3.321,3.321,3.321
USDPLN,20050622,201600,3.319,3.320,3.319,3.320
USDPLN,20050622,201700,3.321,3.321,3.321,3.321
USDPLN,20050622,201800,3.322,3.322,3.321,3.321
USDPLN,20050622,201900,3.320,3.320,3.320,3.320
USDPLN,20050622,202000,3.319,3.319,3.319,3.319
USDPLN,20050622,202100,3.318,3.318,3.316,3.316
USDPLN,20050622,202300,3.315,3.316,3.315,3.316
USDPLN,20050622,202400,3.317,3.317,3.317,3.317
USDPLN,20050622,202600,3.316,3.317,3.316,3.317
USDPLN,20050622,202700,3.316,3.317,3.316,3.317
USDPLN,20050622,202800,3.318,3.318,3.317,3.317
USDPLN,20050622,202900,3.316,3.316,3.316,3.316
USDPLN,20050622,203000,3.318,3.318,3.318,3.318
USDPLN,20050622,203400,3.317,3.317,3.317,3.317
USDPLN,20050622,203600,3.316,3.316,3.316,3.316
USDPLN,20050622,204000,3.317,3.317,3.317,3.317
USDPLN,20050622,204100,3.316,3.316,3.316,3.316
USDPLN,20050622,204600,3.316,3.317,3.316,3.317
USDPLN,20050622,205100,3.317,3.317,3.317,3.317
USDPLN,20050622,205200,3.316,3.316,3.316,3.316
USDPLN,20050622,205300,3.317,3.317,3.317,3.317
USDPLN,20050622,205400,3.316,3.316,3.316,3.316
USDPLN,20050622,205500,3.317,3.317,3.317,3.317
USDPLN,20050622,205900,3.316,3.316,3.316,3.316
USDPLN,20050622,210400,3.316,3.316,3.316,3.316
USDPLN,20050622,210500,3.315,3.315,3.315,3.315
USDPLN,20050622,210600,3.316,3.316,3.315,3.315
USDPLN,20050622,211000,3.316,3.316,3.316,3.316
USDPLN,20050622,211500,3.316,3.316,3.315,3.315
USDPLN,20050622,212000,3.315,3.315,3.315,3.315
USDPLN,20050622,212100,3.316,3.316,3.315,3.315
USDPLN,20050622,212600,3.316,3.316,3.316,3.316
USDPLN,20050622,213100,3.316,3.316,3.316,3.316
USDPLN,20050622,213200,3.315,3.316,3.315,3.316
USDPLN,20050622,213300,3.318,3.320,3.318,3.320
USDPLN,20050622,213400,3.319,3.319,3.318,3.318
USDPLN,20050622,213600,3.317,3.317,3.317,3.317
USDPLN,20050622,214000,3.318,3.318,3.317,3.317
USDPLN,20050622,214200,3.318,3.318,3.318,3.318
USDPLN,20050622,214500,3.317,3.317,3.316,3.316
USDPLN,20050622,214900,3.317,3.317,3.317,3.317
USDPLN,20050622,215000,3.316,3.316,3.316,3.316
USDPLN,20050622,215300,3.317,3.317,3.317,3.317
USDPLN,20050622,215800,3.317,3.317,3.317,3.317
USDPLN,20050622,220000,3.316,3.317,3.316,3.317
USDPLN,20050622,220100,3.316,3.316,3.316,3.316
USDPLN,20050622,220200,3.317,3.317,3.317,3.317
USDPLN,20050622,220700,3.317,3.317,3.317,3.317
USDPLN,20050622,220900,3.316,3.316,3.316,3.316
USDPLN,20050622,221200,3.317,3.317,3.316,3.316
USDPLN,20050622,221700,3.316,3.316,3.316,3.316
USDPLN,20050622,222100,3.315,3.315,3.315,3.315
USDPLN,20050622,222200,3.316,3.316,3.316,3.316
USDPLN,20050622,222500,3.315,3.315,3.315,3.315
USDPLN,20050622,222600,3.314,3.314,3.314,3.314
USDPLN,20050622,222700,3.315,3.316,3.315,3.316
USDPLN,20050622,222800,3.314,3.314,3.314,3.314
USDPLN,20050622,223300,3.314,3.314,3.314,3.314
USDPLN,20050622,223800,3.314,3.314,3.314,3.314
USDPLN,20050622,224300,3.314,3.314,3.314,3.314
USDPLN,20050622,224800,3.314,3.314,3.314,3.314
USDPLN,20050622,225300,3.314,3.314,3.314,3.314
USDPLN,20050622,225600,3.315,3.315,3.315,3.315
USDPLN,20050622,225700,3.316,3.316,3.316,3.316
USDPLN,20050622,225800,3.317,3.318,3.317,3.318
USDPLN,20050622,225900,3.319,3.319,3.319,3.319
USDPLN,20050622,230100,3.318,3.318,3.318,3.318
USDPLN,20050622,230200,3.319,3.319,3.319,3.319
USDPLN,20050622,230400,3.318,3.318,3.318,3.318
USDPLN,20050622,230500,3.319,3.319,3.319,3.319
USDPLN,20050622,230700,3.318,3.318,3.318,3.318
USDPLN,20050622,230800,3.317,3.317,3.317,3.317
USDPLN,20050622,231100,3.318,3.318,3.318,3.318
USDPLN,20050622,231200,3.317,3.317,3.317,3.317
USDPLN,20050622,231300,3.318,3.318,3.318,3.318
USDPLN,20050622,231700,3.319,3.319,3.319,3.319
USDPLN,20050622,231900,3.318,3.319,3.318,3.319
USDPLN,20050622,232400,3.319,3.319,3.319,3.319
USDPLN,20050622,232600,3.318,3.318,3.318,3.318
USDPLN,20050622,233100,3.318,3.318,3.318,3.318
USDPLN,20050622,233500,3.319,3.319,3.319,3.319
USDPLN,20050622,234000,3.319,3.319,3.319,3.319
USDPLN,20050622,234300,3.318,3.318,3.318,3.318
USDPLN,20050622,234800,3.319,3.319,3.319,3.319
USDPLN,20050622,234900,3.318,3.318,3.318,3.318
USDPLN,20050622,235400,3.318,3.318,3.318,3.318
USDPLN,20050622,235900,3.318,3.318,3.318,3.318
USDRUB,20050622,000200,28.53,28.53,28.53,28.53
USDRUB,20050622,000700,28.53,28.53,28.53,28.53
USDRUB,20050622,001200,28.53,28.53,28.53,28.53
USDRUB,20050622,001700,28.53,28.53,28.53,28.53
USDRUB,20050622,002200,28.53,28.53,28.53,28.53
USDRUB,20050622,002700,28.53,28.53,28.53,28.53
USDRUB,20050622,003200,28.53,28.53,28.53,28.53
USDRUB,20050622,003700,28.53,28.53,28.53,28.53
USDRUB,20050622,004200,28.53,28.53,28.53,28.53
USDRUB,20050622,004700,28.53,28.53,28.53,28.53
USDRUB,20050622,005200,28.53,28.53,28.53,28.53
USDRUB,20050622,005700,28.53,28.53,28.53,28.53
USDRUB,20050622,010200,28.53,28.53,28.53,28.53
USDRUB,20050622,010700,28.53,28.53,28.53,28.53
USDRUB,20050622,011200,28.53,28.53,28.53,28.53
USDRUB,20050622,011700,28.53,28.53,28.53,28.53
USDRUB,20050622,012200,28.53,28.53,28.53,28.53
USDRUB,20050622,012700,28.53,28.53,28.53,28.53
USDRUB,20050622,013200,28.53,28.53,28.53,28.53
USDRUB,20050622,013700,28.53,28.53,28.53,28.53
USDRUB,20050622,014200,28.53,28.53,28.53,28.53
USDRUB,20050622,014700,28.53,28.53,28.53,28.53
USDRUB,20050622,015200,28.53,28.53,28.53,28.53
USDRUB,20050622,015700,28.53,28.53,28.53,28.53
USDRUB,20050622,020200,28.53,28.53,28.53,28.53
USDRUB,20050622,020700,28.53,28.53,28.53,28.53
USDRUB,20050622,021200,28.53,28.53,28.53,28.53
USDRUB,20050622,021700,28.53,28.53,28.53,28.53
USDRUB,20050622,022200,28.53,28.53,28.53,28.53
USDRUB,20050622,022700,28.53,28.53,28.53,28.53
USDRUB,20050622,023200,28.53,28.53,28.53,28.53
USDRUB,20050622,023700,28.53,28.53,28.53,28.53
USDRUB,20050622,024200,28.53,28.53,28.53,28.53
USDRUB,20050622,024700,28.53,28.53,28.53,28.53
USDRUB,20050622,025200,28.53,28.53,28.53,28.53
USDRUB,20050622,025700,28.53,28.53,28.53,28.53
USDRUB,20050622,030200,28.53,28.53,28.53,28.53
USDRUB,20050622,030700,28.53,28.53,28.53,28.53
USDRUB,20050622,031200,28.53,28.53,28.53,28.53
USDRUB,20050622,031700,28.53,28.53,28.53,28.53
USDRUB,20050622,032200,28.53,28.53,28.53,28.53
USDRUB,20050622,032700,28.53,28.53,28.53,28.53
USDRUB,20050622,033200,28.53,28.53,28.53,28.53
USDRUB,20050622,033700,28.53,28.53,28.53,28.53
USDRUB,20050622,034200,28.53,28.53,28.53,28.53
USDRUB,20050622,034700,28.53,28.53,28.53,28.53
USDRUB,20050622,035200,28.53,28.53,28.53,28.53
USDRUB,20050622,035700,28.53,28.53,28.53,28.53
USDRUB,20050622,040200,28.53,28.53,28.53,28.53
USDRUB,20050622,040700,28.53,28.53,28.53,28.53
USDRUB,20050622,041200,28.53,28.53,28.53,28.53
USDRUB,20050622,041700,28.53,28.53,28.53,28.53
USDRUB,20050622,042200,28.53,28.53,28.53,28.53
USDRUB,20050622,042700,28.53,28.53,28.53,28.53
USDRUB,20050622,043200,28.53,28.53,28.53,28.53
USDRUB,20050622,043700,28.53,28.53,28.53,28.53
USDRUB,20050622,044200,28.53,28.53,28.53,28.53
USDRUB,20050622,044700,28.53,28.53,28.53,28.53
USDRUB,20050622,045200,28.53,28.53,28.53,28.53
USDRUB,20050622,045700,28.53,28.53,28.53,28.53
USDRUB,20050622,050200,28.53,28.53,28.53,28.53
USDRUB,20050622,050700,28.53,28.53,28.53,28.53
USDRUB,20050622,051200,28.53,28.53,28.53,28.53
USDRUB,20050622,051700,28.53,28.53,28.53,28.53
USDRUB,20050622,052200,28.53,28.53,28.53,28.53
USDRUB,20050622,052700,28.53,28.53,28.53,28.53
USDRUB,20050622,053200,28.53,28.53,28.53,28.53
USDRUB,20050622,053700,28.53,28.53,28.53,28.53
USDRUB,20050622,054200,28.53,28.53,28.53,28.53
USDRUB,20050622,054700,28.53,28.53,28.53,28.53
USDRUB,20050622,055200,28.53,28.53,28.53,28.53
USDRUB,20050622,055700,28.53,28.53,28.53,28.53
USDRUB,20050622,060200,28.53,28.53,28.53,28.53
USDRUB,20050622,060700,28.53,28.53,28.53,28.53
USDRUB,20050622,061200,28.53,28.53,28.53,28.53
USDRUB,20050622,061700,28.53,28.53,28.53,28.53
USDRUB,20050622,062200,28.53,28.53,28.53,28.53
USDRUB,20050622,062700,28.53,28.53,28.53,28.53
USDRUB,20050622,063200,28.53,28.53,28.53,28.53
USDRUB,20050622,063700,28.53,28.53,28.53,28.53
USDRUB,20050622,064200,28.53,28.53,28.53,28.53
USDRUB,20050622,064800,28.53,28.53,28.53,28.53
USDRUB,20050622,065300,28.53,28.53,28.53,28.53
USDRUB,20050622,065800,28.53,28.53,28.53,28.53
USDRUB,20050622,070300,28.53,28.53,28.53,28.53
USDRUB,20050622,070800,28.53,28.53,28.53,28.53
USDRUB,20050622,071300,28.53,28.53,28.53,28.53
USDRUB,20050622,071800,28.53,28.53,28.53,28.53
USDRUB,20050622,072300,28.53,28.53,28.53,28.53
USDRUB,20050622,072800,28.53,28.53,28.53,28.53
USDRUB,20050622,073300,28.53,28.53,28.53,28.53
USDRUB,20050622,073800,28.53,28.53,28.53,28.53
USDRUB,20050622,074300,28.53,28.53,28.53,28.53
USDRUB,20050622,074800,28.53,28.53,28.53,28.53
USDRUB,20050622,075300,28.53,28.53,28.53,28.53
USDRUB,20050622,075800,28.53,28.53,28.53,28.53
USDRUB,20050622,080300,28.53,28.53,28.53,28.53
USDRUB,20050622,080700,28.50,28.50,28.50,28.50
USDRUB,20050622,081200,28.50,28.50,28.50,28.50
USDRUB,20050622,081700,28.50,28.50,28.50,28.50
USDRUB,20050622,082200,28.50,28.50,28.50,28.50
USDRUB,20050622,082700,28.50,28.50,28.50,28.50
USDRUB,20050622,083200,28.50,28.50,28.50,28.50
USDRUB,20050622,083700,28.50,28.50,28.50,28.50
USDRUB,20050622,084200,28.50,28.50,28.50,28.50
USDRUB,20050622,084700,28.50,28.50,28.50,28.50
USDRUB,20050622,084900,28.51,28.51,28.51,28.51
USDRUB,20050622,085400,28.51,28.51,28.51,28.51
USDRUB,20050622,085900,28.51,28.51,28.51,28.51
USDRUB,20050622,090400,28.51,28.51,28.51,28.51
USDRUB,20050622,090900,28.51,28.51,28.51,28.51
USDRUB,20050622,091400,28.51,28.51,28.51,28.51
USDRUB,20050622,091900,28.51,28.51,28.51,28.51
USDRUB,20050622,092400,28.51,28.51,28.51,28.51
USDRUB,20050622,092900,28.51,28.51,28.51,28.51
USDRUB,20050622,093400,28.51,28.51,28.51,28.51
USDRUB,20050622,093900,28.51,28.51,28.51,28.51
USDRUB,20050622,094400,28.52,28.52,28.52,28.52
USDRUB,20050622,094500,28.51,28.51,28.51,28.51
USDRUB,20050622,095000,28.51,28.51,28.51,28.51
USDRUB,20050622,095500,28.51,28.51,28.51,28.51
USDRUB,20050622,100000,28.51,28.51,28.51,28.51
USDRUB,20050622,100500,28.51,28.51,28.51,28.51
USDRUB,20050622,101000,28.51,28.51,28.51,28.51
USDRUB,20050622,101500,28.51,28.51,28.51,28.51
USDRUB,20050622,102000,28.51,28.51,28.51,28.51
USDRUB,20050622,102500,28.51,28.51,28.51,28.51
USDRUB,20050622,103000,28.50,28.50,28.50,28.50
USDRUB,20050622,103100,28.51,28.51,28.51,28.51
USDRUB,20050622,103600,28.51,28.51,28.51,28.51
USDRUB,20050622,104100,28.51,28.51,28.51,28.51
USDRUB,20050622,104600,28.51,28.51,28.51,28.51
USDRUB,20050622,105100,28.51,28.51,28.51,28.51
USDRUB,20050622,105600,28.51,28.51,28.51,28.51
USDRUB,20050622,110100,28.51,28.51,28.51,28.51
USDRUB,20050622,110600,28.51,28.51,28.51,28.51
USDRUB,20050622,111100,28.51,28.51,28.51,28.51
USDRUB,20050622,111500,28.52,28.52,28.52,28.52
USDRUB,20050622,111800,28.53,28.53,28.53,28.53
USDRUB,20050622,112300,28.53,28.53,28.53,28.53
USDRUB,20050622,112600,28.54,28.54,28.54,28.54
USDRUB,20050622,113100,28.54,28.54,28.54,28.54
USDRUB,20050622,113500,28.53,28.53,28.53,28.53
USDRUB,20050622,114000,28.53,28.53,28.53,28.53
USDRUB,20050622,114100,28.54,28.54,28.54,28.54
USDRUB,20050622,114600,28.54,28.54,28.54,28.54
USDRUB,20050622,115100,28.54,28.54,28.54,28.54
USDRUB,20050622,115600,28.54,28.54,28.54,28.54
USDRUB,20050622,120000,28.53,28.53,28.53,28.53
USDRUB,20050622,120500,28.54,28.54,28.54,28.54
USDRUB,20050622,121000,28.54,28.54,28.54,28.54
USDRUB,20050622,121500,28.53,28.53,28.53,28.53
USDRUB,20050622,121600,28.54,28.54,28.54,28.54
USDRUB,20050622,122100,28.54,28.54,28.54,28.54
USDRUB,20050622,122600,28.54,28.54,28.54,28.54
USDRUB,20050622,123100,28.54,28.54,28.54,28.54
USDRUB,20050622,123600,28.54,28.54,28.54,28.54
USDRUB,20050622,124100,28.54,28.54,28.54,28.54
USDRUB,20050622,124600,28.54,28.54,28.54,28.54
USDRUB,20050622,125100,28.54,28.54,28.54,28.54
USDRUB,20050622,125600,28.54,28.54,28.54,28.54
USDRUB,20050622,130000,28.55,28.55,28.55,28.55
USDRUB,20050622,130500,28.55,28.55,28.55,28.55
USDRUB,20050622,130600,28.54,28.54,28.54,28.54
USDRUB,20050622,130700,28.55,28.55,28.55,28.55
USDRUB,20050622,131200,28.55,28.55,28.55,28.55
USDRUB,20050622,131700,28.55,28.55,28.55,28.55
USDRUB,20050622,132000,28.56,28.56,28.56,28.56
USDRUB,20050622,132500,28.56,28.56,28.56,28.56
USDRUB,20050622,133000,28.56,28.56,28.56,28.56
USDRUB,20050622,133200,28.57,28.57,28.57,28.57
USDRUB,20050622,133300,28.56,28.56,28.56,28.56
USDRUB,20050622,133800,28.56,28.56,28.56,28.56
USDRUB,20050622,134300,28.56,28.56,28.56,28.56
USDRUB,20050622,134800,28.56,28.56,28.56,28.56
USDRUB,20050622,135300,28.56,28.56,28.56,28.56
USDRUB,20050622,135800,28.56,28.56,28.56,28.56
USDRUB,20050622,140300,28.56,28.56,28.56,28.56
USDRUB,20050622,140500,28.55,28.55,28.55,28.55
USDRUB,20050622,140600,28.56,28.56,28.56,28.56
USDRUB,20050622,141100,28.56,28.56,28.56,28.56
USDRUB,20050622,141600,28.56,28.56,28.56,28.56
USDRUB,20050622,142100,28.56,28.56,28.56,28.56
USDRUB,20050622,142600,28.56,28.56,28.56,28.56
USDRUB,20050622,143100,28.56,28.56,28.56,28.56
USDRUB,20050622,143600,28.56,28.56,28.56,28.56
USDRUB,20050622,144100,28.55,28.55,28.55,28.55
USDRUB,20050622,144600,28.55,28.55,28.55,28.55
USDRUB,20050622,145100,28.55,28.55,28.55,28.55
USDRUB,20050622,145600,28.55,28.55,28.55,28.55
USDRUB,20050622,150100,28.55,28.55,28.55,28.55
USDRUB,20050622,150600,28.55,28.55,28.55,28.55
USDRUB,20050622,151100,28.55,28.55,28.55,28.55
USDRUB,20050622,151600,28.55,28.55,28.55,28.55
USDRUB,20050622,152100,28.55,28.55,28.55,28.55
USDRUB,20050622,152600,28.55,28.55,28.55,28.55
USDRUB,20050622,153100,28.55,28.55,28.55,28.55
USDRUB,20050622,153600,28.55,28.55,28.55,28.55
USDRUB,20050622,154100,28.55,28.55,28.55,28.55
USDRUB,20050622,154600,28.55,28.55,28.55,28.55
USDRUB,20050622,155100,28.55,28.55,28.55,28.55
USDRUB,20050622,155600,28.54,28.54,28.54,28.54
USDRUB,20050622,160100,28.54,28.54,28.54,28.54
USDRUB,20050622,160600,28.54,28.54,28.54,28.54
USDRUB,20050622,161100,28.54,28.54,28.54,28.54
USDRUB,20050622,161600,28.54,28.54,28.54,28.54
USDRUB,20050622,162100,28.54,28.54,28.54,28.54
USDRUB,20050622,162600,28.54,28.54,28.54,28.54
USDRUB,20050622,163100,28.54,28.54,28.54,28.54
USDRUB,20050622,163600,28.54,28.54,28.54,28.54
USDRUB,20050622,164100,28.54,28.54,28.54,28.54
USDRUB,20050622,164200,28.53,28.53,28.53,28.53
USDRUB,20050622,164700,28.53,28.53,28.53,28.53
USDRUB,20050622,165200,28.53,28.53,28.53,28.53
USDRUB,20050622,165700,28.53,28.53,28.53,28.53
USDRUB,20050622,170200,28.53,28.53,28.53,28.53
USDRUB,20050622,170700,28.53,28.53,28.53,28.53
USDRUB,20050622,171200,28.53,28.53,28.53,28.53
USDRUB,20050622,171700,28.53,28.53,28.53,28.53
USDRUB,20050622,172200,28.53,28.53,28.53,28.53
USDRUB,20050622,172700,28.53,28.53,28.53,28.53
USDRUB,20050622,173200,28.53,28.53,28.53,28.53
USDRUB,20050622,173700,28.53,28.53,28.53,28.53
USDRUB,20050622,174200,28.53,28.53,28.53,28.53
USDRUB,20050622,174700,28.53,28.53,28.53,28.53
USDRUB,20050622,175200,28.53,28.53,28.53,28.53
USDRUB,20050622,175700,28.53,28.53,28.53,28.53
USDRUB,20050622,180200,28.53,28.53,28.53,28.53
USDRUB,20050622,180700,28.53,28.53,28.53,28.53
USDRUB,20050622,181200,28.53,28.53,28.53,28.53
USDRUB,20050622,181700,28.53,28.53,28.53,28.53
USDRUB,20050622,182200,28.53,28.53,28.53,28.53
USDRUB,20050622,182700,28.53,28.53,28.53,28.53
USDRUB,20050622,183200,28.53,28.53,28.53,28.53
USDRUB,20050622,183700,28.53,28.53,28.53,28.53
USDRUB,20050622,184200,28.53,28.53,28.53,28.53
USDRUB,20050622,184700,28.53,28.53,28.53,28.53
USDRUB,20050622,185200,28.53,28.53,28.53,28.53
USDRUB,20050622,185700,28.53,28.53,28.53,28.53
USDRUB,20050622,190200,28.53,28.53,28.53,28.53
USDRUB,20050622,190700,28.53,28.53,28.53,28.53
USDRUB,20050622,191200,28.53,28.53,28.53,28.53
USDRUB,20050622,191700,28.53,28.53,28.53,28.53
USDRUB,20050622,192200,28.53,28.53,28.53,28.53
USDRUB,20050622,192700,28.53,28.53,28.53,28.53
USDRUB,20050622,193200,28.53,28.53,28.53,28.53
USDRUB,20050622,193700,28.53,28.53,28.53,28.53
USDRUB,20050622,194200,28.53,28.53,28.53,28.53
USDRUB,20050622,194700,28.53,28.53,28.53,28.53
USDRUB,20050622,195200,28.53,28.53,28.53,28.53
USDRUB,20050622,195700,28.53,28.53,28.53,28.53
USDRUB,20050622,200200,28.53,28.53,28.53,28.53
USDRUB,20050622,200700,28.53,28.53,28.53,28.53
USDRUB,20050622,201200,28.53,28.53,28.53,28.53
USDRUB,20050622,201700,28.53,28.53,28.53,28.53
USDRUB,20050622,202200,28.53,28.53,28.53,28.53
USDRUB,20050622,202700,28.53,28.53,28.53,28.53
USDRUB,20050622,203200,28.53,28.53,28.53,28.53
USDRUB,20050622,203700,28.53,28.53,28.53,28.53
USDRUB,20050622,204200,28.53,28.53,28.53,28.53
USDRUB,20050622,204700,28.53,28.53,28.53,28.53
USDRUB,20050622,205200,28.53,28.53,28.53,28.53
USDRUB,20050622,205700,28.53,28.53,28.53,28.53
USDRUB,20050622,210200,28.53,28.53,28.53,28.53
USDRUB,20050622,210800,28.53,28.53,28.53,28.53
USDRUB,20050622,211300,28.53,28.53,28.53,28.53
USDRUB,20050622,211800,28.53,28.53,28.53,28.53
USDRUB,20050622,212300,28.53,28.53,28.53,28.53
USDRUB,20050622,212800,28.53,28.53,28.53,28.53
USDRUB,20050622,213300,28.53,28.53,28.53,28.53
USDRUB,20050622,213800,28.53,28.53,28.53,28.53
USDRUB,20050622,214300,28.53,28.53,28.53,28.53
USDRUB,20050622,214800,28.53,28.53,28.53,28.53
USDRUB,20050622,215300,28.53,28.53,28.53,28.53
USDRUB,20050622,215800,28.53,28.53,28.53,28.53
USDRUB,20050622,220300,28.53,28.53,28.53,28.53
USDRUB,20050622,220800,28.53,28.53,28.53,28.53
USDRUB,20050622,221300,28.53,28.53,28.53,28.53
USDRUB,20050622,221800,28.53,28.53,28.53,28.53
USDRUB,20050622,222300,28.53,28.53,28.53,28.53
USDRUB,20050622,222800,28.53,28.53,28.53,28.53
USDRUB,20050622,223300,28.53,28.53,28.53,28.53
USDRUB,20050622,223800,28.53,28.53,28.53,28.53
USDRUB,20050622,224300,28.53,28.53,28.53,28.53
USDRUB,20050622,224800,28.53,28.53,28.53,28.53
USDRUB,20050622,225300,28.53,28.53,28.53,28.53
USDRUB,20050622,225800,28.53,28.53,28.53,28.53
USDRUB,20050622,230300,28.53,28.53,28.53,28.53
USDRUB,20050622,230800,28.53,28.53,28.53,28.53
USDRUB,20050622,231300,28.53,28.53,28.53,28.53
USDRUB,20050622,231800,28.53,28.53,28.53,28.53
USDRUB,20050622,232300,28.53,28.53,28.53,28.53
USDRUB,20050622,232800,28.53,28.53,28.53,28.53
USDRUB,20050622,233300,28.53,28.53,28.53,28.53
USDRUB,20050622,233800,28.53,28.53,28.53,28.53
USDRUB,20050622,234300,28.53,28.53,28.53,28.53
USDRUB,20050622,234800,28.53,28.53,28.53,28.53
USDRUB,20050622,235300,28.53,28.53,28.53,28.53
USDRUB,20050622,235800,28.53,28.53,28.53,28.53
USDSEK,20050622,000100,7.581,7.582,7.581,7.582
USDSEK,20050622,000200,7.583,7.583,7.583,7.583
USDSEK,20050622,000300,7.584,7.584,7.584,7.584
USDSEK,20050622,000400,7.584,7.585,7.584,7.585
USDSEK,20050622,000500,7.585,7.585,7.584,7.584
USDSEK,20050622,000600,7.585,7.585,7.585,7.585
USDSEK,20050622,000700,7.585,7.585,7.585,7.585
USDSEK,20050622,000800,7.585,7.585,7.585,7.585
USDSEK,20050622,000900,7.585,7.585,7.585,7.585
USDSEK,20050622,001000,7.586,7.586,7.586,7.586
USDSEK,20050622,001100,7.586,7.586,7.586,7.586
USDSEK,20050622,001200,7.586,7.586,7.586,7.586
USDSEK,20050622,001300,7.586,7.586,7.586,7.586
USDSEK,20050622,001400,7.586,7.586,7.586,7.586
USDSEK,20050622,001500,7.586,7.586,7.586,7.586
USDSEK,20050622,001600,7.586,7.586,7.586,7.586
USDSEK,20050622,001700,7.586,7.587,7.586,7.587
USDSEK,20050622,001800,7.587,7.587,7.587,7.587
USDSEK,20050622,001900,7.587,7.587,7.587,7.587
USDSEK,20050622,002000,7.586,7.586,7.586,7.586
USDSEK,20050622,002100,7.586,7.586,7.586,7.586
USDSEK,20050622,002200,7.586,7.586,7.586,7.586
USDSEK,20050622,002300,7.586,7.586,7.586,7.586
USDSEK,20050622,002400,7.586,7.586,7.586,7.586
USDSEK,20050622,002500,7.587,7.587,7.586,7.586
USDSEK,20050622,002600,7.586,7.586,7.586,7.586
USDSEK,20050622,002700,7.586,7.586,7.585,7.585
USDSEK,20050622,002800,7.585,7.585,7.585,7.585
USDSEK,20050622,002900,7.585,7.585,7.585,7.585
USDSEK,20050622,003000,7.585,7.585,7.585,7.585
USDSEK,20050622,003100,7.585,7.585,7.585,7.585
USDSEK,20050622,003200,7.585,7.585,7.585,7.585
USDSEK,20050622,003300,7.585,7.585,7.585,7.585
USDSEK,20050622,003400,7.585,7.585,7.585,7.585
USDSEK,20050622,003500,7.585,7.585,7.585,7.585
USDSEK,20050622,003600,7.584,7.584,7.584,7.584
USDSEK,20050622,003700,7.583,7.583,7.583,7.583
USDSEK,20050622,003800,7.583,7.583,7.583,7.583
USDSEK,20050622,003900,7.583,7.583,7.583,7.583
USDSEK,20050622,004000,7.583,7.583,7.582,7.582
USDSEK,20050622,004100,7.583,7.583,7.583,7.583
USDSEK,20050622,004200,7.583,7.583,7.583,7.583
USDSEK,20050622,004300,7.583,7.583,7.583,7.583
USDSEK,20050622,004400,7.583,7.583,7.583,7.583
USDSEK,20050622,004500,7.583,7.583,7.583,7.583
USDSEK,20050622,004600,7.583,7.583,7.583,7.583
USDSEK,20050622,004700,7.583,7.584,7.583,7.583
USDSEK,20050622,004800,7.583,7.583,7.583,7.583
USDSEK,20050622,004900,7.583,7.583,7.583,7.583
USDSEK,20050622,005000,7.583,7.583,7.583,7.583
USDSEK,20050622,005100,7.583,7.583,7.583,7.583
USDSEK,20050622,005200,7.583,7.583,7.583,7.583
USDSEK,20050622,005300,7.583,7.583,7.583,7.583
USDSEK,20050622,005400,7.583,7.583,7.583,7.583
USDSEK,20050622,005500,7.583,7.583,7.583,7.583
USDSEK,20050622,005600,7.583,7.583,7.583,7.583
USDSEK,20050622,005700,7.583,7.583,7.583,7.583
USDSEK,20050622,005800,7.583,7.583,7.583,7.583
USDSEK,20050622,005900,7.583,7.583,7.583,7.583
USDSEK,20050622,010000,7.583,7.583,7.583,7.583
USDSEK,20050622,010100,7.583,7.583,7.583,7.583
USDSEK,20050622,010200,7.583,7.583,7.583,7.583
USDSEK,20050622,010300,7.583,7.583,7.583,7.583
USDSEK,20050622,010400,7.583,7.583,7.583,7.583
USDSEK,20050622,010500,7.582,7.582,7.582,7.582
USDSEK,20050622,010600,7.582,7.582,7.582,7.582
USDSEK,20050622,010700,7.582,7.582,7.582,7.582
USDSEK,20050622,010800,7.582,7.583,7.582,7.583
USDSEK,20050622,010900,7.583,7.583,7.581,7.581
USDSEK,20050622,011000,7.581,7.582,7.581,7.582
USDSEK,20050622,011100,7.582,7.582,7.582,7.582
USDSEK,20050622,011200,7.582,7.582,7.582,7.582
USDSEK,20050622,011300,7.582,7.582,7.582,7.582
USDSEK,20050622,011400,7.582,7.582,7.582,7.582
USDSEK,20050622,011500,7.583,7.583,7.583,7.583
USDSEK,20050622,011600,7.583,7.583,7.583,7.583
USDSEK,20050622,011700,7.583,7.583,7.583,7.583
USDSEK,20050622,011800,7.582,7.582,7.582,7.582
USDSEK,20050622,011900,7.582,7.582,7.582,7.582
USDSEK,20050622,012000,7.582,7.582,7.582,7.582
USDSEK,20050622,012100,7.582,7.582,7.581,7.581
USDSEK,20050622,012300,7.581,7.582,7.581,7.582
USDSEK,20050622,012400,7.582,7.583,7.582,7.583
USDSEK,20050622,012500,7.583,7.583,7.583,7.583
USDSEK,20050622,012600,7.583,7.583,7.583,7.583
USDSEK,20050622,012700,7.583,7.583,7.583,7.583
USDSEK,20050622,012800,7.582,7.582,7.580,7.580
USDSEK,20050622,012900,7.580,7.580,7.580,7.580
USDSEK,20050622,013000,7.580,7.580,7.580,7.580
USDSEK,20050622,013100,7.579,7.579,7.578,7.578
USDSEK,20050622,013200,7.578,7.578,7.578,7.578
USDSEK,20050622,013400,7.578,7.578,7.578,7.578
USDSEK,20050622,013500,7.578,7.578,7.578,7.578
USDSEK,20050622,013600,7.578,7.578,7.578,7.578
USDSEK,20050622,013700,7.578,7.578,7.575,7.575
USDSEK,20050622,013800,7.575,7.575,7.575,7.575
USDSEK,20050622,013900,7.575,7.575,7.575,7.575
USDSEK,20050622,014000,7.574,7.574,7.568,7.569
USDSEK,20050622,014100,7.568,7.569,7.567,7.569
USDSEK,20050622,014200,7.570,7.572,7.570,7.571
USDSEK,20050622,014300,7.572,7.573,7.572,7.572
USDSEK,20050622,014400,7.573,7.573,7.570,7.570
USDSEK,20050622,014500,7.571,7.572,7.571,7.572
USDSEK,20050622,014600,7.573,7.573,7.573,7.573
USDSEK,20050622,014700,7.572,7.572,7.570,7.570
USDSEK,20050622,014800,7.569,7.569,7.568,7.568
USDSEK,20050622,014900,7.569,7.570,7.569,7.570
USDSEK,20050622,015000,7.571,7.571,7.570,7.570
USDSEK,20050622,015100,7.569,7.570,7.569,7.570
USDSEK,20050622,015300,7.570,7.571,7.570,7.571
USDSEK,20050622,015400,7.571,7.573,7.571,7.573
USDSEK,20050622,015500,7.573,7.574,7.573,7.574
USDSEK,20050622,015600,7.573,7.574,7.573,7.574
USDSEK,20050622,015700,7.575,7.575,7.574,7.575
USDSEK,20050622,015800,7.574,7.574,7.574,7.574
USDSEK,20050622,015900,7.575,7.575,7.573,7.574
USDSEK,20050622,020000,7.574,7.574,7.574,7.574
USDSEK,20050622,020100,7.575,7.575,7.574,7.574
USDSEK,20050622,020200,7.575,7.575,7.574,7.574
USDSEK,20050622,020300,7.574,7.575,7.574,7.575
USDSEK,20050622,020400,7.575,7.575,7.575,7.575
USDSEK,20050622,020500,7.576,7.576,7.576,7.576
USDSEK,20050622,020600,7.576,7.577,7.576,7.577
USDSEK,20050622,020700,7.577,7.577,7.577,7.577
USDSEK,20050622,020800,7.577,7.578,7.577,7.578
USDSEK,20050622,020900,7.578,7.578,7.578,7.578
USDSEK,20050622,021000,7.579,7.580,7.579,7.580
USDSEK,20050622,021100,7.580,7.580,7.580,7.580
USDSEK,20050622,021200,7.580,7.580,7.580,7.580
USDSEK,20050622,021300,7.579,7.579,7.578,7.578
USDSEK,20050622,021400,7.578,7.578,7.578,7.578
USDSEK,20050622,021500,7.578,7.580,7.578,7.580
USDSEK,20050622,021600,7.581,7.583,7.581,7.583
USDSEK,20050622,021700,7.584,7.585,7.584,7.585
USDSEK,20050622,021800,7.585,7.586,7.585,7.586
USDSEK,20050622,021900,7.585,7.585,7.585,7.585
USDSEK,20050622,022000,7.585,7.585,7.585,7.585
USDSEK,20050622,022100,7.584,7.584,7.584,7.584
USDSEK,20050622,022200,7.584,7.584,7.584,7.584
USDSEK,20050622,022300,7.584,7.584,7.584,7.584
USDSEK,20050622,022400,7.584,7.584,7.583,7.583
USDSEK,20050622,022500,7.583,7.583,7.583,7.583
USDSEK,20050622,022600,7.583,7.583,7.583,7.583
USDSEK,20050622,022700,7.583,7.583,7.583,7.583
USDSEK,20050622,022800,7.584,7.584,7.584,7.584
USDSEK,20050622,022900,7.585,7.585,7.585,7.585
USDSEK,20050622,023000,7.585,7.585,7.585,7.585
USDSEK,20050622,023100,7.585,7.585,7.585,7.585
USDSEK,20050622,023200,7.585,7.585,7.585,7.585
USDSEK,20050622,023300,7.585,7.585,7.585,7.585
USDSEK,20050622,023400,7.585,7.585,7.585,7.585
USDSEK,20050622,023500,7.584,7.584,7.584,7.584
USDSEK,20050622,023600,7.584,7.584,7.582,7.582
USDSEK,20050622,023700,7.582,7.582,7.582,7.582
USDSEK,20050622,023800,7.582,7.582,7.582,7.582
USDSEK,20050622,023900,7.582,7.582,7.582,7.582
USDSEK,20050622,024000,7.581,7.581,7.581,7.581
USDSEK,20050622,024100,7.582,7.582,7.582,7.582
USDSEK,20050622,024200,7.582,7.582,7.582,7.582
USDSEK,20050622,024300,7.582,7.583,7.582,7.583
USDSEK,20050622,024400,7.583,7.584,7.583,7.584
USDSEK,20050622,024500,7.585,7.585,7.585,7.585
USDSEK,20050622,024600,7.585,7.585,7.585,7.585
USDSEK,20050622,024700,7.585,7.585,7.585,7.585
USDSEK,20050622,024800,7.585,7.587,7.585,7.587
USDSEK,20050622,024900,7.588,7.588,7.587,7.588
USDSEK,20050622,025000,7.588,7.588,7.588,7.588
USDSEK,20050622,025100,7.588,7.588,7.588,7.588
USDSEK,20050622,025200,7.589,7.589,7.589,7.589
USDSEK,20050622,025300,7.589,7.589,7.589,7.589
USDSEK,20050622,025400,7.589,7.589,7.589,7.589
USDSEK,20050622,025500,7.589,7.589,7.589,7.589
USDSEK,20050622,025600,7.589,7.589,7.589,7.589
USDSEK,20050622,025700,7.589,7.590,7.589,7.590
USDSEK,20050622,025800,7.590,7.590,7.590,7.590
USDSEK,20050622,025900,7.590,7.590,7.590,7.590
USDSEK,20050622,030000,7.590,7.590,7.590,7.590
USDSEK,20050622,030100,7.590,7.590,7.590,7.590
USDSEK,20050622,030200,7.590,7.590,7.590,7.590
USDSEK,20050622,030300,7.590,7.590,7.590,7.590
USDSEK,20050622,030400,7.590,7.590,7.589,7.589
USDSEK,20050622,030500,7.590,7.590,7.589,7.589
USDSEK,20050622,030600,7.590,7.590,7.590,7.590
USDSEK,20050622,030700,7.590,7.590,7.590,7.590
USDSEK,20050622,030800,7.590,7.590,7.590,7.590
USDSEK,20050622,030900,7.590,7.590,7.590,7.590
USDSEK,20050622,031000,7.590,7.590,7.590,7.590
USDSEK,20050622,031100,7.590,7.590,7.590,7.590
USDSEK,20050622,031200,7.590,7.590,7.590,7.590
USDSEK,20050622,031300,7.590,7.590,7.590,7.590
USDSEK,20050622,031400,7.590,7.590,7.590,7.590
USDSEK,20050622,031500,7.590,7.590,7.589,7.589
USDSEK,20050622,031600,7.589,7.590,7.589,7.590
USDSEK,20050622,031700,7.590,7.590,7.590,7.590
USDSEK,20050622,031800,7.590,7.590,7.590,7.590
USDSEK,20050622,031900,7.590,7.591,7.590,7.591
USDSEK,20050622,032000,7.592,7.592,7.591,7.591
USDSEK,20050622,032100,7.592,7.592,7.592,7.592
USDSEK,20050622,032200,7.592,7.592,7.592,7.592
USDSEK,20050622,032300,7.592,7.592,7.592,7.592
USDSEK,20050622,032400,7.592,7.593,7.591,7.593
USDSEK,20050622,032500,7.594,7.594,7.594,7.594
USDSEK,20050622,032600,7.593,7.594,7.593,7.594
USDSEK,20050622,032700,7.594,7.594,7.594,7.594
USDSEK,20050622,032800,7.594,7.594,7.594,7.594
USDSEK,20050622,032900,7.593,7.593,7.593,7.593
USDSEK,20050622,033000,7.593,7.593,7.593,7.593
USDSEK,20050622,033100,7.592,7.592,7.592,7.592
USDSEK,20050622,033200,7.592,7.592,7.592,7.592
USDSEK,20050622,033300,7.592,7.593,7.592,7.593
USDSEK,20050622,033400,7.594,7.594,7.594,7.594
USDSEK,20050622,033500,7.594,7.594,7.594,7.594
USDSEK,20050622,033600,7.594,7.594,7.593,7.593
USDSEK,20050622,033700,7.593,7.594,7.593,7.594
USDSEK,20050622,033800,7.593,7.593,7.593,7.593
USDSEK,20050622,033900,7.593,7.595,7.593,7.595
USDSEK,20050622,034000,7.594,7.595,7.594,7.595
USDSEK,20050622,034100,7.595,7.595,7.595,7.595
USDSEK,20050622,034200,7.595,7.595,7.595,7.595
USDSEK,20050622,034300,7.595,7.595,7.594,7.595
USDSEK,20050622,034400,7.594,7.594,7.594,7.594
USDSEK,20050622,034500,7.593,7.593,7.593,7.593
USDSEK,20050622,034600,7.593,7.593,7.593,7.593
USDSEK,20050622,034700,7.593,7.595,7.593,7.595
USDSEK,20050622,034800,7.595,7.595,7.595,7.595
USDSEK,20050622,034900,7.595,7.595,7.595,7.595
USDSEK,20050622,035000,7.595,7.595,7.595,7.595
USDSEK,20050622,035100,7.595,7.595,7.595,7.595
USDSEK,20050622,035200,7.595,7.595,7.595,7.595
USDSEK,20050622,035300,7.595,7.595,7.595,7.595
USDSEK,20050622,035400,7.595,7.595,7.595,7.595
USDSEK,20050622,035500,7.594,7.595,7.594,7.595
USDSEK,20050622,035600,7.595,7.595,7.595,7.595
USDSEK,20050622,035700,7.595,7.595,7.595,7.595
USDSEK,20050622,035800,7.594,7.594,7.594,7.594
USDSEK,20050622,035900,7.594,7.594,7.594,7.594
USDSEK,20050622,040000,7.594,7.594,7.594,7.594
USDSEK,20050622,040100,7.594,7.594,7.594,7.594
USDSEK,20050622,040200,7.594,7.594,7.594,7.594
USDSEK,20050622,040300,7.594,7.594,7.594,7.594
USDSEK,20050622,040400,7.594,7.594,7.593,7.593
USDSEK,20050622,040500,7.593,7.593,7.593,7.593
USDSEK,20050622,040600,7.593,7.593,7.593,7.593
USDSEK,20050622,040700,7.593,7.593,7.593,7.593
USDSEK,20050622,040800,7.593,7.593,7.593,7.593
USDSEK,20050622,040900,7.593,7.593,7.593,7.593
USDSEK,20050622,041000,7.593,7.593,7.593,7.593
USDSEK,20050622,041100,7.594,7.594,7.593,7.593
USDSEK,20050622,041200,7.594,7.594,7.594,7.594
USDSEK,20050622,041300,7.594,7.594,7.594,7.594
USDSEK,20050622,041400,7.594,7.594,7.594,7.594
USDSEK,20050622,041500,7.594,7.594,7.593,7.593
USDSEK,20050622,041600,7.593,7.593,7.593,7.593
USDSEK,20050622,041700,7.593,7.593,7.593,7.593
USDSEK,20050622,041800,7.593,7.593,7.592,7.592
USDSEK,20050622,041900,7.592,7.592,7.592,7.592
USDSEK,20050622,042000,7.592,7.592,7.592,7.592
USDSEK,20050622,042100,7.592,7.592,7.592,7.592
USDSEK,20050622,042200,7.592,7.592,7.592,7.592
USDSEK,20050622,042300,7.593,7.594,7.593,7.594
USDSEK,20050622,042400,7.595,7.595,7.594,7.595
USDSEK,20050622,042500,7.594,7.594,7.594,7.594
USDSEK,20050622,042600,7.595,7.595,7.595,7.595
USDSEK,20050622,042700,7.595,7.595,7.595,7.595
USDSEK,20050622,042800,7.594,7.594,7.594,7.594
USDSEK,20050622,042900,7.594,7.594,7.594,7.594
USDSEK,20050622,043000,7.594,7.594,7.594,7.594
USDSEK,20050622,043100,7.594,7.594,7.594,7.594
USDSEK,20050622,043200,7.594,7.594,7.594,7.594
USDSEK,20050622,043300,7.594,7.594,7.594,7.594
USDSEK,20050622,043400,7.594,7.594,7.592,7.592
USDSEK,20050622,043500,7.592,7.592,7.592,7.592
USDSEK,20050622,043600,7.591,7.591,7.591,7.591
USDSEK,20050622,043700,7.590,7.591,7.590,7.591
USDSEK,20050622,043800,7.590,7.590,7.590,7.590
USDSEK,20050622,043900,7.590,7.590,7.590,7.590
USDSEK,20050622,044000,7.590,7.590,7.589,7.589
USDSEK,20050622,044100,7.589,7.589,7.589,7.589
USDSEK,20050622,044200,7.590,7.590,7.590,7.590
USDSEK,20050622,044300,7.590,7.590,7.590,7.590
USDSEK,20050622,044400,7.590,7.590,7.590,7.590
USDSEK,20050622,044500,7.590,7.590,7.589,7.589
USDSEK,20050622,044600,7.589,7.589,7.589,7.589
USDSEK,20050622,044700,7.589,7.589,7.589,7.589
USDSEK,20050622,044800,7.589,7.589,7.589,7.589
USDSEK,20050622,044900,7.589,7.589,7.589,7.589
USDSEK,20050622,045000,7.588,7.588,7.588,7.588
USDSEK,20050622,045100,7.589,7.589,7.589,7.589
USDSEK,20050622,045200,7.589,7.589,7.589,7.589
USDSEK,20050622,045300,7.589,7.589,7.589,7.589
USDSEK,20050622,045400,7.589,7.590,7.589,7.590
USDSEK,20050622,045500,7.590,7.590,7.590,7.590
USDSEK,20050622,045600,7.590,7.590,7.590,7.590
USDSEK,20050622,045700,7.591,7.591,7.591,7.591
USDSEK,20050622,045800,7.591,7.591,7.591,7.591
USDSEK,20050622,045900,7.592,7.592,7.592,7.592
USDSEK,20050622,050000,7.592,7.592,7.592,7.592
USDSEK,20050622,050100,7.592,7.592,7.591,7.591
USDSEK,20050622,050200,7.591,7.591,7.591,7.591
USDSEK,20050622,050300,7.591,7.591,7.590,7.590
USDSEK,20050622,050400,7.590,7.590,7.590,7.590
USDSEK,20050622,050500,7.590,7.590,7.590,7.590
USDSEK,20050622,050600,7.590,7.590,7.590,7.590
USDSEK,20050622,050700,7.590,7.590,7.590,7.590
USDSEK,20050622,050800,7.590,7.590,7.590,7.590
USDSEK,20050622,050900,7.589,7.589,7.589,7.589
USDSEK,20050622,051000,7.589,7.589,7.589,7.589
USDSEK,20050622,051100,7.590,7.590,7.589,7.590
USDSEK,20050622,051200,7.590,7.590,7.590,7.590
USDSEK,20050622,051300,7.590,7.590,7.590,7.590
USDSEK,20050622,051400,7.589,7.589,7.588,7.588
USDSEK,20050622,051500,7.588,7.588,7.588,7.588
USDSEK,20050622,051600,7.588,7.588,7.588,7.588
USDSEK,20050622,051700,7.587,7.588,7.587,7.588
USDSEK,20050622,051800,7.588,7.588,7.587,7.587
USDSEK,20050622,051900,7.587,7.587,7.587,7.587
USDSEK,20050622,052000,7.587,7.587,7.587,7.587
USDSEK,20050622,052100,7.587,7.587,7.587,7.587
USDSEK,20050622,052200,7.587,7.587,7.587,7.587
USDSEK,20050622,052300,7.586,7.587,7.586,7.587
USDSEK,20050622,052400,7.587,7.587,7.587,7.587
USDSEK,20050622,052500,7.587,7.587,7.587,7.587
USDSEK,20050622,052600,7.588,7.588,7.588,7.588
USDSEK,20050622,052700,7.588,7.588,7.588,7.588
USDSEK,20050622,052800,7.588,7.588,7.588,7.588
USDSEK,20050622,052900,7.588,7.588,7.588,7.588
USDSEK,20050622,053000,7.588,7.588,7.588,7.588
USDSEK,20050622,053100,7.588,7.590,7.588,7.589
USDSEK,20050622,053200,7.588,7.589,7.588,7.588
USDSEK,20050622,053300,7.588,7.588,7.588,7.588
USDSEK,20050622,053400,7.588,7.589,7.588,7.589
USDSEK,20050622,053500,7.589,7.589,7.589,7.589
USDSEK,20050622,053600,7.590,7.590,7.590,7.590
USDSEK,20050622,053700,7.590,7.590,7.590,7.590
USDSEK,20050622,053800,7.590,7.590,7.590,7.590
USDSEK,20050622,053900,7.589,7.589,7.589,7.589
USDSEK,20050622,054000,7.589,7.589,7.589,7.589
USDSEK,20050622,054100,7.589,7.589,7.589,7.589
USDSEK,20050622,054200,7.589,7.589,7.589,7.589
USDSEK,20050622,054300,7.589,7.590,7.589,7.590
USDSEK,20050622,054400,7.590,7.590,7.590,7.590
USDSEK,20050622,054500,7.589,7.590,7.589,7.590
USDSEK,20050622,054600,7.590,7.590,7.590,7.590
USDSEK,20050622,054700,7.590,7.590,7.590,7.590
USDSEK,20050622,054800,7.590,7.590,7.590,7.590
USDSEK,20050622,054900,7.591,7.591,7.591,7.591
USDSEK,20050622,055000,7.591,7.591,7.591,7.591
USDSEK,20050622,055100,7.591,7.591,7.591,7.591
USDSEK,20050622,055200,7.590,7.590,7.590,7.590
USDSEK,20050622,055300,7.590,7.590,7.589,7.589
USDSEK,20050622,055400,7.588,7.588,7.588,7.588
USDSEK,20050622,055500,7.588,7.589,7.588,7.589
USDSEK,20050622,055600,7.589,7.589,7.589,7.589
USDSEK,20050622,055700,7.589,7.589,7.588,7.588
USDSEK,20050622,055800,7.588,7.588,7.588,7.588
USDSEK,20050622,055900,7.589,7.589,7.589,7.589
USDSEK,20050622,060000,7.589,7.589,7.589,7.589
USDSEK,20050622,060100,7.589,7.589,7.589,7.589
USDSEK,20050622,060200,7.589,7.589,7.589,7.589
USDSEK,20050622,060300,7.589,7.590,7.589,7.590
USDSEK,20050622,060400,7.590,7.590,7.590,7.590
USDSEK,20050622,060500,7.590,7.590,7.590,7.590
USDSEK,20050622,060600,7.590,7.590,7.590,7.590
USDSEK,20050622,060700,7.590,7.590,7.590,7.590
USDSEK,20050622,060800,7.590,7.590,7.590,7.590
USDSEK,20050622,060900,7.590,7.590,7.590,7.590
USDSEK,20050622,061000,7.590,7.590,7.590,7.590
USDSEK,20050622,061100,7.590,7.590,7.590,7.590
USDSEK,20050622,061200,7.590,7.590,7.590,7.590
USDSEK,20050622,061300,7.590,7.590,7.590,7.590
USDSEK,20050622,061400,7.590,7.590,7.590,7.590
USDSEK,20050622,061500,7.590,7.590,7.590,7.590
USDSEK,20050622,061600,7.589,7.589,7.589,7.589
USDSEK,20050622,061700,7.589,7.589,7.589,7.589
USDSEK,20050622,061800,7.589,7.589,7.589,7.589
USDSEK,20050622,061900,7.589,7.589,7.589,7.589
USDSEK,20050622,062000,7.589,7.589,7.589,7.589
USDSEK,20050622,062100,7.589,7.589,7.589,7.589
USDSEK,20050622,062200,7.589,7.589,7.589,7.589
USDSEK,20050622,062300,7.589,7.589,7.589,7.589
USDSEK,20050622,062400,7.589,7.589,7.589,7.589
USDSEK,20050622,062500,7.589,7.589,7.589,7.589
USDSEK,20050622,062600,7.589,7.589,7.589,7.589
USDSEK,20050622,062700,7.589,7.589,7.589,7.589
USDSEK,20050622,062800,7.589,7.590,7.589,7.590
USDSEK,20050622,062900,7.589,7.589,7.589,7.589
USDSEK,20050622,063000,7.589,7.589,7.589,7.589
USDSEK,20050622,063100,7.589,7.589,7.589,7.589
USDSEK,20050622,063200,7.589,7.589,7.589,7.589
USDSEK,20050622,063300,7.589,7.589,7.589,7.589
USDSEK,20050622,063400,7.589,7.590,7.589,7.590
USDSEK,20050622,063500,7.589,7.589,7.589,7.589
USDSEK,20050622,063600,7.588,7.588,7.587,7.587
USDSEK,20050622,063700,7.588,7.588,7.588,7.588
USDSEK,20050622,063800,7.588,7.588,7.588,7.588
USDSEK,20050622,063900,7.588,7.588,7.588,7.588
USDSEK,20050622,064000,7.588,7.588,7.587,7.587
USDSEK,20050622,064100,7.587,7.587,7.587,7.587
USDSEK,20050622,064200,7.587,7.587,7.586,7.586
USDSEK,20050622,064300,7.587,7.587,7.586,7.586
USDSEK,20050622,064400,7.586,7.587,7.586,7.587
USDSEK,20050622,064500,7.587,7.587,7.587,7.587
USDSEK,20050622,064600,7.587,7.587,7.587,7.587
USDSEK,20050622,064700,7.586,7.587,7.586,7.587
USDSEK,20050622,064800,7.587,7.587,7.587,7.587
USDSEK,20050622,064900,7.587,7.587,7.587,7.587
USDSEK,20050622,065000,7.587,7.587,7.587,7.587
USDSEK,20050622,065100,7.587,7.587,7.587,7.587
USDSEK,20050622,065200,7.587,7.587,7.586,7.587
USDSEK,20050622,065300,7.587,7.587,7.587,7.587
USDSEK,20050622,065400,7.586,7.586,7.586,7.586
USDSEK,20050622,065500,7.586,7.587,7.586,7.587
USDSEK,20050622,065600,7.587,7.587,7.587,7.587
USDSEK,20050622,065700,7.587,7.587,7.587,7.587
USDSEK,20050622,065800,7.586,7.586,7.586,7.586
USDSEK,20050622,065900,7.586,7.586,7.586,7.586
USDSEK,20050622,070000,7.586,7.586,7.586,7.586
USDSEK,20050622,070100,7.586,7.587,7.586,7.587
USDSEK,20050622,070200,7.587,7.587,7.587,7.587
USDSEK,20050622,070300,7.587,7.587,7.587,7.587
USDSEK,20050622,070400,7.587,7.587,7.587,7.587
USDSEK,20050622,070500,7.587,7.587,7.587,7.587
USDSEK,20050622,070600,7.588,7.588,7.588,7.588
USDSEK,20050622,070700,7.588,7.588,7.588,7.588
USDSEK,20050622,070800,7.588,7.589,7.588,7.589
USDSEK,20050622,070900,7.589,7.589,7.589,7.589
USDSEK,20050622,071000,7.589,7.589,7.589,7.589
USDSEK,20050622,071100,7.589,7.589,7.589,7.589
USDSEK,20050622,071200,7.590,7.591,7.590,7.591
USDSEK,20050622,071300,7.591,7.591,7.591,7.591
USDSEK,20050622,071400,7.590,7.590,7.590,7.590
USDSEK,20050622,071500,7.590,7.590,7.590,7.590
USDSEK,20050622,071600,7.590,7.590,7.590,7.590
USDSEK,20050622,071700,7.590,7.590,7.590,7.590
USDSEK,20050622,071800,7.590,7.590,7.589,7.589
USDSEK,20050622,071900,7.589,7.589,7.589,7.589
USDSEK,20050622,072000,7.589,7.589,7.589,7.589
USDSEK,20050622,072100,7.589,7.589,7.589,7.589
USDSEK,20050622,072200,7.589,7.589,7.589,7.589
USDSEK,20050622,072300,7.589,7.589,7.589,7.589
USDSEK,20050622,072400,7.589,7.589,7.589,7.589
USDSEK,20050622,072500,7.589,7.589,7.589,7.589
USDSEK,20050622,072600,7.589,7.589,7.589,7.589
USDSEK,20050622,072700,7.589,7.589,7.589,7.589
USDSEK,20050622,072800,7.589,7.589,7.589,7.589
USDSEK,20050622,072900,7.589,7.589,7.589,7.589
USDSEK,20050622,073000,7.590,7.590,7.590,7.590
USDSEK,20050622,073100,7.590,7.590,7.590,7.590
USDSEK,20050622,073200,7.590,7.590,7.590,7.590
USDSEK,20050622,073300,7.590,7.590,7.590,7.590
USDSEK,20050622,073400,7.590,7.590,7.590,7.590
USDSEK,20050622,073500,7.590,7.590,7.590,7.590
USDSEK,20050622,073600,7.589,7.590,7.589,7.590
USDSEK,20050622,073700,7.589,7.589,7.589,7.589
USDSEK,20050622,073800,7.590,7.590,7.590,7.590
USDSEK,20050622,073900,7.590,7.590,7.590,7.590
USDSEK,20050622,074000,7.590,7.590,7.590,7.590
USDSEK,20050622,074100,7.590,7.590,7.590,7.590
USDSEK,20050622,074200,7.590,7.591,7.590,7.591
USDSEK,20050622,074300,7.591,7.591,7.590,7.590
USDSEK,20050622,074400,7.589,7.589,7.589,7.589
USDSEK,20050622,074500,7.589,7.589,7.589,7.589
USDSEK,20050622,074600,7.589,7.589,7.589,7.589
USDSEK,20050622,074700,7.588,7.588,7.588,7.588
USDSEK,20050622,074800,7.588,7.588,7.588,7.588
USDSEK,20050622,074900,7.588,7.588,7.588,7.588
USDSEK,20050622,075000,7.589,7.589,7.589,7.589
USDSEK,20050622,075100,7.589,7.589,7.589,7.589
USDSEK,20050622,075200,7.588,7.588,7.586,7.586
USDSEK,20050622,075300,7.586,7.586,7.585,7.585
USDSEK,20050622,075400,7.586,7.587,7.586,7.586
USDSEK,20050622,075500,7.586,7.586,7.586,7.586
USDSEK,20050622,075600,7.586,7.586,7.585,7.586
USDSEK,20050622,075700,7.585,7.586,7.585,7.586
USDSEK,20050622,075800,7.586,7.587,7.586,7.587
USDSEK,20050622,075900,7.588,7.588,7.587,7.588
USDSEK,20050622,080000,7.588,7.588,7.588,7.588
USDSEK,20050622,080100,7.588,7.588,7.588,7.588
USDSEK,20050622,080200,7.587,7.587,7.586,7.586
USDSEK,20050622,080300,7.585,7.585,7.584,7.585
USDSEK,20050622,080400,7.584,7.585,7.584,7.584
USDSEK,20050622,080500,7.585,7.585,7.584,7.584
USDSEK,20050622,080600,7.585,7.585,7.584,7.584
USDSEK,20050622,080700,7.585,7.585,7.584,7.584
USDSEK,20050622,080800,7.584,7.584,7.584,7.584
USDSEK,20050622,080900,7.585,7.587,7.585,7.586
USDSEK,20050622,081000,7.587,7.587,7.587,7.587
USDSEK,20050622,081100,7.587,7.587,7.587,7.587
USDSEK,20050622,081200,7.587,7.587,7.584,7.584
USDSEK,20050622,081300,7.583,7.583,7.582,7.582
USDSEK,20050622,081400,7.582,7.583,7.582,7.583
USDSEK,20050622,081500,7.583,7.583,7.583,7.583
USDSEK,20050622,081600,7.582,7.582,7.582,7.582
USDSEK,20050622,081700,7.583,7.583,7.582,7.583
USDSEK,20050622,081800,7.583,7.583,7.583,7.583
USDSEK,20050622,081900,7.583,7.583,7.583,7.583
USDSEK,20050622,082000,7.584,7.584,7.583,7.583
USDSEK,20050622,082100,7.584,7.584,7.583,7.584
USDSEK,20050622,082200,7.584,7.584,7.584,7.584
USDSEK,20050622,082300,7.584,7.584,7.584,7.584
USDSEK,20050622,082400,7.585,7.585,7.582,7.582
USDSEK,20050622,082500,7.581,7.581,7.581,7.581
USDSEK,20050622,082600,7.581,7.581,7.581,7.581
USDSEK,20050622,082700,7.582,7.583,7.582,7.583
USDSEK,20050622,082800,7.584,7.584,7.584,7.584
USDSEK,20050622,082900,7.584,7.585,7.584,7.585
USDSEK,20050622,083000,7.584,7.584,7.584,7.584
USDSEK,20050622,083100,7.584,7.584,7.584,7.584
USDSEK,20050622,083200,7.585,7.585,7.584,7.584
USDSEK,20050622,083300,7.585,7.585,7.582,7.583
USDSEK,20050622,083400,7.582,7.583,7.582,7.583
USDSEK,20050622,083500,7.583,7.583,7.583,7.583
USDSEK,20050622,083600,7.583,7.584,7.583,7.584
USDSEK,20050622,083700,7.585,7.585,7.584,7.584
USDSEK,20050622,083800,7.585,7.586,7.584,7.585
USDSEK,20050622,083900,7.586,7.587,7.586,7.587
USDSEK,20050622,084000,7.587,7.588,7.587,7.588
USDSEK,20050622,084100,7.587,7.588,7.587,7.588
USDSEK,20050622,084200,7.589,7.589,7.588,7.588
USDSEK,20050622,084300,7.588,7.589,7.588,7.589
USDSEK,20050622,084400,7.590,7.591,7.589,7.590
USDSEK,20050622,084500,7.591,7.592,7.591,7.592
USDSEK,20050622,084600,7.593,7.594,7.593,7.594
USDSEK,20050622,084700,7.594,7.594,7.594,7.594
USDSEK,20050622,084800,7.595,7.596,7.595,7.595
USDSEK,20050622,084900,7.596,7.596,7.595,7.595
USDSEK,20050622,085000,7.594,7.594,7.594,7.594
USDSEK,20050622,085100,7.593,7.594,7.593,7.593
USDSEK,20050622,085200,7.593,7.593,7.593,7.593
USDSEK,20050622,085300,7.593,7.593,7.593,7.593
USDSEK,20050622,085400,7.592,7.592,7.591,7.591
USDSEK,20050622,085500,7.590,7.590,7.588,7.589
USDSEK,20050622,085600,7.588,7.588,7.586,7.587
USDSEK,20050622,085700,7.586,7.586,7.583,7.583
USDSEK,20050622,085800,7.582,7.583,7.582,7.583
USDSEK,20050622,085900,7.584,7.586,7.584,7.586
USDSEK,20050622,090000,7.585,7.585,7.584,7.584
USDSEK,20050622,090100,7.585,7.586,7.584,7.586
USDSEK,20050622,090200,7.585,7.587,7.585,7.587
USDSEK,20050622,090300,7.586,7.587,7.586,7.586
USDSEK,20050622,090400,7.587,7.587,7.584,7.585
USDSEK,20050622,090500,7.585,7.585,7.585,7.585
USDSEK,20050622,090600,7.584,7.585,7.584,7.585
USDSEK,20050622,090700,7.586,7.587,7.586,7.587
USDSEK,20050622,090800,7.588,7.588,7.588,7.588
USDSEK,20050622,090900,7.588,7.588,7.587,7.587
USDSEK,20050622,091000,7.588,7.588,7.587,7.588
USDSEK,20050622,091100,7.588,7.588,7.588,7.588
USDSEK,20050622,091200,7.588,7.588,7.588,7.588
USDSEK,20050622,091300,7.587,7.589,7.587,7.589
USDSEK,20050622,091400,7.590,7.590,7.589,7.590
USDSEK,20050622,091500,7.589,7.591,7.589,7.591
USDSEK,20050622,091600,7.592,7.594,7.592,7.593
USDSEK,20050622,091700,7.592,7.593,7.592,7.593
USDSEK,20050622,091800,7.592,7.595,7.592,7.595
USDSEK,20050622,091900,7.595,7.595,7.595,7.595
USDSEK,20050622,092000,7.596,7.596,7.595,7.595
USDSEK,20050622,092100,7.595,7.596,7.595,7.596
USDSEK,20050622,092200,7.597,7.599,7.597,7.599
USDSEK,20050622,092300,7.598,7.599,7.598,7.599
USDSEK,20050622,092400,7.598,7.599,7.597,7.597
USDSEK,20050622,092500,7.598,7.598,7.598,7.598
USDSEK,20050622,092600,7.597,7.597,7.597,7.597
USDSEK,20050622,092700,7.596,7.596,7.596,7.596
USDSEK,20050622,092800,7.596,7.597,7.596,7.596
USDSEK,20050622,092900,7.597,7.597,7.596,7.596
USDSEK,20050622,093000,7.595,7.596,7.595,7.596
USDSEK,20050622,093100,7.596,7.596,7.596,7.596
USDSEK,20050622,093200,7.596,7.596,7.596,7.596
USDSEK,20050622,093300,7.596,7.598,7.596,7.598
USDSEK,20050622,093400,7.597,7.598,7.597,7.598
USDSEK,20050622,093500,7.598,7.598,7.598,7.598
USDSEK,20050622,093600,7.599,7.600,7.599,7.600
USDSEK,20050622,093700,7.601,7.601,7.600,7.600
USDSEK,20050622,093800,7.599,7.599,7.599,7.599
USDSEK,20050622,093900,7.599,7.600,7.599,7.600
USDSEK,20050622,094000,7.599,7.600,7.599,7.599
USDSEK,20050622,094100,7.598,7.598,7.598,7.598
USDSEK,20050622,094200,7.598,7.599,7.598,7.599
USDSEK,20050622,094300,7.599,7.599,7.599,7.599
USDSEK,20050622,094400,7.600,7.601,7.600,7.600
USDSEK,20050622,094500,7.600,7.600,7.600,7.600
USDSEK,20050622,094600,7.599,7.599,7.599,7.599
USDSEK,20050622,094700,7.599,7.600,7.598,7.600
USDSEK,20050622,094800,7.599,7.600,7.599,7.600
USDSEK,20050622,094900,7.599,7.600,7.599,7.600
USDSEK,20050622,095000,7.599,7.599,7.598,7.598
USDSEK,20050622,095100,7.599,7.599,7.599,7.599
USDSEK,20050622,095200,7.599,7.599,7.599,7.599
USDSEK,20050622,095300,7.599,7.600,7.599,7.600
USDSEK,20050622,095400,7.601,7.601,7.599,7.599
USDSEK,20050622,095500,7.598,7.598,7.597,7.597
USDSEK,20050622,095600,7.598,7.598,7.597,7.597
USDSEK,20050622,095700,7.597,7.597,7.597,7.597
USDSEK,20050622,095800,7.597,7.597,7.596,7.596
USDSEK,20050622,095900,7.596,7.596,7.596,7.596
USDSEK,20050622,100000,7.597,7.599,7.597,7.598
USDSEK,20050622,100100,7.599,7.599,7.599,7.599
USDSEK,20050622,100200,7.599,7.599,7.599,7.599
USDSEK,20050622,100300,7.599,7.599,7.598,7.598
USDSEK,20050622,100400,7.597,7.598,7.597,7.597
USDSEK,20050622,100500,7.598,7.598,7.598,7.598
USDSEK,20050622,100600,7.598,7.598,7.598,7.598
USDSEK,20050622,100700,7.598,7.598,7.598,7.598
USDSEK,20050622,100800,7.599,7.600,7.599,7.599
USDSEK,20050622,100900,7.598,7.599,7.598,7.598
USDSEK,20050622,101000,7.599,7.599,7.599,7.599
USDSEK,20050622,101100,7.599,7.600,7.599,7.600
USDSEK,20050622,101200,7.601,7.601,7.601,7.601
USDSEK,20050622,101300,7.601,7.601,7.600,7.601
USDSEK,20050622,101400,7.601,7.601,7.601,7.601
USDSEK,20050622,101500,7.601,7.601,7.601,7.601
USDSEK,20050622,101600,7.600,7.600,7.600,7.600
USDSEK,20050622,101700,7.600,7.600,7.599,7.599
USDSEK,20050622,101800,7.599,7.599,7.598,7.598
USDSEK,20050622,101900,7.597,7.598,7.596,7.596
USDSEK,20050622,102000,7.597,7.598,7.597,7.598
USDSEK,20050622,102100,7.598,7.599,7.598,7.598
USDSEK,20050622,102200,7.597,7.598,7.594,7.594
USDSEK,20050622,102300,7.595,7.596,7.594,7.596
USDSEK,20050622,102400,7.595,7.595,7.594,7.594
USDSEK,20050622,102500,7.594,7.594,7.594,7.594
USDSEK,20050622,102600,7.595,7.595,7.595,7.595
USDSEK,20050622,102700,7.595,7.596,7.595,7.596
USDSEK,20050622,102800,7.597,7.597,7.596,7.596
USDSEK,20050622,102900,7.595,7.596,7.595,7.596
USDSEK,20050622,103000,7.595,7.596,7.595,7.596
USDSEK,20050622,103100,7.595,7.597,7.595,7.596
USDSEK,20050622,103200,7.597,7.597,7.596,7.597
USDSEK,20050622,103300,7.598,7.599,7.598,7.599
USDSEK,20050622,103400,7.599,7.599,7.595,7.595
USDSEK,20050622,103500,7.596,7.596,7.593,7.593
USDSEK,20050622,103600,7.592,7.595,7.592,7.595
USDSEK,20050622,103700,7.596,7.599,7.596,7.598
USDSEK,20050622,103800,7.599,7.599,7.598,7.598
USDSEK,20050622,103900,7.597,7.599,7.597,7.599
USDSEK,20050622,104000,7.598,7.598,7.598,7.598
USDSEK,20050622,104100,7.599,7.601,7.598,7.600
USDSEK,20050622,104200,7.599,7.599,7.598,7.598
USDSEK,20050622,104300,7.597,7.597,7.597,7.597
USDSEK,20050622,104400,7.597,7.597,7.596,7.596
USDSEK,20050622,104500,7.597,7.597,7.596,7.597
USDSEK,20050622,104600,7.598,7.598,7.598,7.598
USDSEK,20050622,104700,7.598,7.599,7.598,7.599
USDSEK,20050622,104800,7.599,7.599,7.598,7.598
USDSEK,20050622,104900,7.597,7.598,7.597,7.598
USDSEK,20050622,105000,7.598,7.598,7.597,7.597
USDSEK,20050622,105100,7.597,7.597,7.596,7.596
USDSEK,20050622,105200,7.595,7.595,7.595,7.595
USDSEK,20050622,105300,7.595,7.596,7.595,7.596
USDSEK,20050622,105400,7.597,7.597,7.597,7.597
USDSEK,20050622,105500,7.597,7.597,7.597,7.597
USDSEK,20050622,105600,7.598,7.598,7.598,7.598
USDSEK,20050622,105700,7.598,7.598,7.597,7.598
USDSEK,20050622,105800,7.598,7.598,7.598,7.598
USDSEK,20050622,105900,7.597,7.598,7.597,7.597
USDSEK,20050622,110000,7.597,7.597,7.597,7.597
USDSEK,20050622,110100,7.598,7.598,7.597,7.598
USDSEK,20050622,110200,7.597,7.597,7.597,7.597
USDSEK,20050622,110300,7.597,7.597,7.597,7.597
USDSEK,20050622,110400,7.597,7.598,7.597,7.598
USDSEK,20050622,110500,7.599,7.599,7.598,7.598
USDSEK,20050622,110600,7.599,7.599,7.598,7.598
USDSEK,20050622,110700,7.599,7.602,7.599,7.602
USDSEK,20050622,110800,7.603,7.604,7.603,7.604
USDSEK,20050622,110900,7.605,7.607,7.605,7.606
USDSEK,20050622,111000,7.607,7.607,7.606,7.606
USDSEK,20050622,111100,7.607,7.612,7.607,7.612
USDSEK,20050622,111200,7.613,7.614,7.612,7.614
USDSEK,20050622,111300,7.615,7.615,7.614,7.614
USDSEK,20050622,111400,7.615,7.619,7.615,7.618
USDSEK,20050622,111500,7.619,7.620,7.618,7.620
USDSEK,20050622,111600,7.621,7.625,7.621,7.625
USDSEK,20050622,111700,7.626,7.627,7.625,7.626
USDSEK,20050622,111800,7.625,7.625,7.623,7.624
USDSEK,20050622,111900,7.623,7.623,7.621,7.621
USDSEK,20050622,112000,7.620,7.620,7.619,7.620
USDSEK,20050622,112100,7.619,7.620,7.619,7.619
USDSEK,20050622,112200,7.620,7.620,7.619,7.620
USDSEK,20050622,112300,7.621,7.623,7.621,7.623
USDSEK,20050622,112400,7.622,7.624,7.622,7.624
USDSEK,20050622,112500,7.625,7.625,7.624,7.624
USDSEK,20050622,112600,7.623,7.623,7.622,7.622
USDSEK,20050622,112700,7.623,7.623,7.622,7.622
USDSEK,20050622,112800,7.621,7.621,7.621,7.621
USDSEK,20050622,112900,7.620,7.620,7.619,7.619
USDSEK,20050622,113000,7.620,7.620,7.619,7.619
USDSEK,20050622,113100,7.620,7.621,7.620,7.621
USDSEK,20050622,113200,7.622,7.622,7.622,7.622
USDSEK,20050622,113300,7.622,7.623,7.622,7.623
USDSEK,20050622,113400,7.623,7.623,7.622,7.623
USDSEK,20050622,113500,7.622,7.623,7.622,7.622
USDSEK,20050622,113600,7.623,7.623,7.622,7.622
USDSEK,20050622,113700,7.623,7.624,7.623,7.624
USDSEK,20050622,113800,7.625,7.625,7.624,7.624
USDSEK,20050622,113900,7.625,7.627,7.625,7.626
USDSEK,20050622,114000,7.627,7.627,7.625,7.625
USDSEK,20050622,114100,7.625,7.625,7.624,7.625
USDSEK,20050622,114200,7.625,7.625,7.625,7.625
USDSEK,20050622,114300,7.624,7.624,7.624,7.624
USDSEK,20050622,114400,7.623,7.623,7.623,7.623
USDSEK,20050622,114500,7.623,7.624,7.623,7.624
USDSEK,20050622,114600,7.625,7.626,7.624,7.625
USDSEK,20050622,114700,7.626,7.626,7.626,7.626
USDSEK,20050622,114800,7.625,7.627,7.625,7.627
USDSEK,20050622,114900,7.628,7.629,7.627,7.629
USDSEK,20050622,115000,7.628,7.629,7.628,7.629
USDSEK,20050622,115100,7.629,7.629,7.628,7.628
USDSEK,20050622,115200,7.627,7.627,7.625,7.625
USDSEK,20050622,115300,7.624,7.624,7.624,7.624
USDSEK,20050622,115400,7.624,7.625,7.624,7.625
USDSEK,20050622,115500,7.624,7.625,7.624,7.624
USDSEK,20050622,115600,7.623,7.624,7.623,7.624
USDSEK,20050622,115700,7.624,7.624,7.624,7.624
USDSEK,20050622,115800,7.624,7.624,7.624,7.624
USDSEK,20050622,115900,7.623,7.624,7.623,7.624
USDSEK,20050622,120000,7.624,7.624,7.624,7.624
USDSEK,20050622,120100,7.623,7.624,7.623,7.624
USDSEK,20050622,120200,7.624,7.624,7.624,7.624
USDSEK,20050622,120300,7.625,7.625,7.625,7.625
USDSEK,20050622,120400,7.625,7.625,7.625,7.625
USDSEK,20050622,120500,7.625,7.626,7.625,7.626
USDSEK,20050622,120600,7.627,7.627,7.627,7.627
USDSEK,20050622,120700,7.627,7.627,7.626,7.626
USDSEK,20050622,120800,7.626,7.626,7.625,7.625
USDSEK,20050622,120900,7.624,7.624,7.624,7.624
USDSEK,20050622,121000,7.624,7.624,7.623,7.623
USDSEK,20050622,121100,7.624,7.624,7.624,7.624
USDSEK,20050622,121200,7.625,7.626,7.625,7.626
USDSEK,20050622,121300,7.625,7.625,7.625,7.625
USDSEK,20050622,121400,7.625,7.625,7.625,7.625
USDSEK,20050622,121500,7.625,7.626,7.625,7.626
USDSEK,20050622,121600,7.626,7.626,7.625,7.625
USDSEK,20050622,121700,7.625,7.625,7.624,7.624
USDSEK,20050622,121800,7.624,7.625,7.624,7.625
USDSEK,20050622,121900,7.626,7.626,7.625,7.626
USDSEK,20050622,122000,7.626,7.626,7.626,7.626
USDSEK,20050622,122100,7.626,7.626,7.626,7.626
USDSEK,20050622,122200,7.625,7.625,7.625,7.625
USDSEK,20050622,122300,7.625,7.626,7.625,7.626
USDSEK,20050622,122400,7.625,7.625,7.623,7.624
USDSEK,20050622,122500,7.623,7.623,7.623,7.623
USDSEK,20050622,122600,7.623,7.623,7.623,7.623
USDSEK,20050622,122700,7.624,7.624,7.623,7.624
USDSEK,20050622,122800,7.625,7.625,7.624,7.625
USDSEK,20050622,122900,7.626,7.627,7.626,7.627
USDSEK,20050622,123000,7.628,7.628,7.627,7.627
USDSEK,20050622,123100,7.626,7.628,7.626,7.628
USDSEK,20050622,123200,7.627,7.629,7.627,7.629
USDSEK,20050622,123300,7.628,7.629,7.628,7.628
USDSEK,20050622,123400,7.628,7.628,7.628,7.628
USDSEK,20050622,123500,7.629,7.630,7.629,7.630
USDSEK,20050622,123600,7.631,7.632,7.631,7.632
USDSEK,20050622,123700,7.633,7.633,7.632,7.632
USDSEK,20050622,123800,7.632,7.632,7.632,7.632
USDSEK,20050622,123900,7.632,7.632,7.632,7.632
USDSEK,20050622,124000,7.633,7.633,7.632,7.633
USDSEK,20050622,124100,7.634,7.634,7.633,7.634
USDSEK,20050622,124200,7.635,7.636,7.635,7.636
USDSEK,20050622,124300,7.636,7.636,7.636,7.636
USDSEK,20050622,124400,7.637,7.637,7.636,7.636
USDSEK,20050622,124500,7.637,7.637,7.633,7.633
USDSEK,20050622,124600,7.632,7.633,7.632,7.633
USDSEK,20050622,124700,7.632,7.633,7.632,7.632
USDSEK,20050622,124800,7.631,7.632,7.631,7.632
USDSEK,20050622,124900,7.632,7.633,7.632,7.633
USDSEK,20050622,125000,7.633,7.633,7.633,7.633
USDSEK,20050622,125100,7.632,7.634,7.632,7.634
USDSEK,20050622,125200,7.635,7.635,7.634,7.634
USDSEK,20050622,125300,7.633,7.634,7.633,7.634
USDSEK,20050622,125400,7.634,7.635,7.634,7.635
USDSEK,20050622,125500,7.634,7.635,7.634,7.635
USDSEK,20050622,125600,7.635,7.635,7.635,7.635
USDSEK,20050622,125700,7.635,7.635,7.635,7.635
USDSEK,20050622,125800,7.636,7.638,7.636,7.638
USDSEK,20050622,125900,7.639,7.639,7.639,7.639
USDSEK,20050622,130000,7.639,7.640,7.638,7.640
USDSEK,20050622,130100,7.641,7.641,7.639,7.639
USDSEK,20050622,130200,7.638,7.639,7.638,7.638
USDSEK,20050622,130300,7.639,7.639,7.638,7.639
USDSEK,20050622,130400,7.638,7.639,7.638,7.638
USDSEK,20050622,130500,7.638,7.639,7.638,7.639
USDSEK,20050622,130600,7.638,7.639,7.638,7.638
USDSEK,20050622,130700,7.639,7.639,7.638,7.638
USDSEK,20050622,130800,7.638,7.638,7.638,7.638
USDSEK,20050622,130900,7.638,7.638,7.638,7.638
USDSEK,20050622,131000,7.638,7.638,7.638,7.638
USDSEK,20050622,131100,7.638,7.638,7.637,7.637
USDSEK,20050622,131200,7.638,7.638,7.638,7.638
USDSEK,20050622,131300,7.638,7.638,7.638,7.638
USDSEK,20050622,131400,7.639,7.643,7.639,7.643
USDSEK,20050622,131500,7.644,7.645,7.644,7.644
USDSEK,20050622,131600,7.644,7.644,7.643,7.643
USDSEK,20050622,131700,7.644,7.644,7.644,7.644
USDSEK,20050622,131800,7.645,7.645,7.645,7.645
USDSEK,20050622,131900,7.645,7.647,7.645,7.646
USDSEK,20050622,132000,7.647,7.647,7.646,7.647
USDSEK,20050622,132100,7.646,7.646,7.646,7.646
USDSEK,20050622,132200,7.645,7.646,7.644,7.646
USDSEK,20050622,132300,7.647,7.649,7.647,7.649
USDSEK,20050622,132400,7.649,7.649,7.649,7.649
USDSEK,20050622,132500,7.648,7.648,7.648,7.648
USDSEK,20050622,132600,7.648,7.648,7.647,7.648
USDSEK,20050622,132700,7.649,7.649,7.648,7.648
USDSEK,20050622,132800,7.649,7.649,7.648,7.648
USDSEK,20050622,132900,7.647,7.647,7.647,7.647
USDSEK,20050622,133000,7.647,7.647,7.646,7.646
USDSEK,20050622,133100,7.645,7.646,7.645,7.646
USDSEK,20050622,133200,7.647,7.648,7.647,7.647
USDSEK,20050622,133300,7.648,7.648,7.646,7.646
USDSEK,20050622,133400,7.647,7.647,7.646,7.647
USDSEK,20050622,133500,7.647,7.647,7.646,7.646
USDSEK,20050622,133600,7.646,7.647,7.646,7.647
USDSEK,20050622,133700,7.647,7.647,7.647,7.647
USDSEK,20050622,133800,7.648,7.648,7.648,7.648
USDSEK,20050622,133900,7.648,7.648,7.648,7.648
USDSEK,20050622,134000,7.648,7.648,7.648,7.648
USDSEK,20050622,134100,7.647,7.648,7.647,7.647
USDSEK,20050622,134200,7.646,7.646,7.646,7.646
USDSEK,20050622,134300,7.645,7.646,7.644,7.644
USDSEK,20050622,134400,7.644,7.644,7.644,7.644
USDSEK,20050622,134500,7.644,7.644,7.644,7.644
USDSEK,20050622,134600,7.645,7.645,7.644,7.645
USDSEK,20050622,134700,7.645,7.645,7.645,7.645
USDSEK,20050622,134800,7.646,7.646,7.646,7.646
USDSEK,20050622,134900,7.645,7.645,7.645,7.645
USDSEK,20050622,135000,7.645,7.645,7.645,7.645
USDSEK,20050622,135100,7.646,7.646,7.645,7.645
USDSEK,20050622,135200,7.645,7.645,7.645,7.645
USDSEK,20050622,135300,7.644,7.645,7.644,7.644
USDSEK,20050622,135400,7.644,7.644,7.644,7.644
USDSEK,20050622,135500,7.643,7.643,7.643,7.643
USDSEK,20050622,135600,7.642,7.642,7.642,7.642
USDSEK,20050622,135700,7.643,7.643,7.643,7.643
USDSEK,20050622,135800,7.644,7.646,7.644,7.646
USDSEK,20050622,135900,7.645,7.646,7.645,7.645
USDSEK,20050622,140000,7.646,7.647,7.646,7.646
USDSEK,20050622,140100,7.646,7.646,7.646,7.646
USDSEK,20050622,140200,7.645,7.646,7.645,7.646
USDSEK,20050622,140300,7.647,7.648,7.646,7.647
USDSEK,20050622,140400,7.647,7.647,7.647,7.647
USDSEK,20050622,140500,7.648,7.648,7.647,7.648
USDSEK,20050622,140600,7.648,7.648,7.648,7.648
USDSEK,20050622,140700,7.647,7.648,7.647,7.648
USDSEK,20050622,140800,7.647,7.648,7.647,7.648
USDSEK,20050622,140900,7.647,7.647,7.645,7.645
USDSEK,20050622,141000,7.646,7.646,7.645,7.645
USDSEK,20050622,141100,7.644,7.645,7.644,7.645
USDSEK,20050622,141200,7.646,7.646,7.644,7.645
USDSEK,20050622,141300,7.646,7.647,7.645,7.646
USDSEK,20050622,141400,7.647,7.648,7.647,7.648
USDSEK,20050622,141500,7.648,7.649,7.648,7.649
USDSEK,20050622,141600,7.648,7.649,7.647,7.647
USDSEK,20050622,141700,7.648,7.648,7.648,7.648
USDSEK,20050622,141800,7.648,7.649,7.648,7.648
USDSEK,20050622,141900,7.648,7.649,7.648,7.649
USDSEK,20050622,142000,7.648,7.649,7.648,7.648
USDSEK,20050622,142100,7.649,7.651,7.649,7.651
USDSEK,20050622,142200,7.652,7.652,7.651,7.651
USDSEK,20050622,142300,7.651,7.651,7.650,7.651
USDSEK,20050622,142400,7.650,7.650,7.650,7.650
USDSEK,20050622,142500,7.650,7.650,7.649,7.649
USDSEK,20050622,142600,7.650,7.650,7.649,7.649
USDSEK,20050622,142700,7.650,7.652,7.650,7.651
USDSEK,20050622,142800,7.652,7.652,7.651,7.652
USDSEK,20050622,142900,7.652,7.652,7.652,7.652
USDSEK,20050622,143000,7.651,7.652,7.651,7.651
USDSEK,20050622,143100,7.650,7.650,7.649,7.649
USDSEK,20050622,143200,7.648,7.648,7.646,7.646
USDSEK,20050622,143300,7.645,7.646,7.645,7.646
USDSEK,20050622,143400,7.645,7.645,7.644,7.644
USDSEK,20050622,143500,7.645,7.645,7.645,7.645
USDSEK,20050622,143600,7.644,7.645,7.644,7.644
USDSEK,20050622,143700,7.645,7.645,7.642,7.642
USDSEK,20050622,143800,7.643,7.643,7.641,7.641
USDSEK,20050622,143900,7.642,7.642,7.640,7.640
USDSEK,20050622,144000,7.641,7.641,7.640,7.640
USDSEK,20050622,144100,7.640,7.640,7.640,7.640
USDSEK,20050622,144200,7.641,7.641,7.641,7.641
USDSEK,20050622,144300,7.640,7.640,7.640,7.640
USDSEK,20050622,144400,7.641,7.641,7.640,7.640
USDSEK,20050622,144500,7.641,7.642,7.640,7.642
USDSEK,20050622,144600,7.643,7.643,7.643,7.643
USDSEK,20050622,144700,7.642,7.643,7.641,7.643
USDSEK,20050622,144800,7.642,7.642,7.642,7.642
USDSEK,20050622,144900,7.643,7.643,7.642,7.642
USDSEK,20050622,145000,7.642,7.644,7.642,7.643
USDSEK,20050622,145100,7.644,7.646,7.644,7.646
USDSEK,20050622,145200,7.647,7.648,7.647,7.648
USDSEK,20050622,145300,7.649,7.649,7.648,7.649
USDSEK,20050622,145400,7.650,7.651,7.649,7.651
USDSEK,20050622,145500,7.650,7.651,7.650,7.651
USDSEK,20050622,145600,7.652,7.652,7.652,7.652
USDSEK,20050622,145700,7.651,7.653,7.651,7.653
USDSEK,20050622,145800,7.653,7.653,7.653,7.653
USDSEK,20050622,145900,7.653,7.653,7.653,7.653
USDSEK,20050622,150000,7.655,7.656,7.655,7.656
USDSEK,20050622,150100,7.658,7.660,7.658,7.660
USDSEK,20050622,150200,7.661,7.661,7.659,7.659
USDSEK,20050622,150300,7.658,7.658,7.657,7.657
USDSEK,20050622,150400,7.656,7.657,7.656,7.656
USDSEK,20050622,150500,7.656,7.656,7.656,7.656
USDSEK,20050622,150600,7.656,7.656,7.656,7.656
USDSEK,20050622,150700,7.656,7.657,7.656,7.657
USDSEK,20050622,150800,7.658,7.658,7.657,7.658
USDSEK,20050622,150900,7.657,7.658,7.657,7.657
USDSEK,20050622,151000,7.658,7.658,7.657,7.657
USDSEK,20050622,151100,7.657,7.657,7.657,7.657
USDSEK,20050622,151200,7.658,7.658,7.656,7.656
USDSEK,20050622,151300,7.655,7.655,7.655,7.655
USDSEK,20050622,151400,7.655,7.655,7.655,7.655
USDSEK,20050622,151500,7.655,7.655,7.654,7.654
USDSEK,20050622,151600,7.653,7.654,7.653,7.653
USDSEK,20050622,151700,7.654,7.658,7.654,7.657
USDSEK,20050622,151800,7.657,7.658,7.657,7.658
USDSEK,20050622,151900,7.658,7.658,7.658,7.658
USDSEK,20050622,152000,7.658,7.658,7.658,7.658
USDSEK,20050622,152100,7.659,7.659,7.658,7.659
USDSEK,20050622,152200,7.660,7.660,7.658,7.658
USDSEK,20050622,152300,7.659,7.659,7.659,7.659
USDSEK,20050622,152400,7.658,7.659,7.658,7.659
USDSEK,20050622,152500,7.660,7.660,7.658,7.658
USDSEK,20050622,152600,7.659,7.659,7.657,7.657
USDSEK,20050622,152700,7.658,7.658,7.657,7.658
USDSEK,20050622,152800,7.659,7.660,7.659,7.660
USDSEK,20050622,152900,7.659,7.663,7.659,7.662
USDSEK,20050622,153000,7.663,7.665,7.662,7.665
USDSEK,20050622,153100,7.666,7.667,7.666,7.667
USDSEK,20050622,153200,7.668,7.668,7.666,7.666
USDSEK,20050622,153300,7.667,7.667,7.665,7.665
USDSEK,20050622,153400,7.664,7.664,7.664,7.664
USDSEK,20050622,153500,7.665,7.665,7.664,7.664
USDSEK,20050622,153600,7.664,7.664,7.664,7.664
USDSEK,20050622,153700,7.664,7.664,7.664,7.664
USDSEK,20050622,153800,7.664,7.664,7.664,7.664
USDSEK,20050622,153900,7.664,7.664,7.663,7.663
USDSEK,20050622,154000,7.664,7.664,7.662,7.662
USDSEK,20050622,154100,7.663,7.663,7.661,7.661
USDSEK,20050622,154200,7.660,7.660,7.659,7.660
USDSEK,20050622,154300,7.659,7.660,7.659,7.659
USDSEK,20050622,154400,7.660,7.660,7.659,7.659
USDSEK,20050622,154500,7.658,7.658,7.657,7.658
USDSEK,20050622,154600,7.657,7.657,7.657,7.657
USDSEK,20050622,154700,7.657,7.657,7.656,7.656
USDSEK,20050622,154800,7.657,7.658,7.657,7.658
USDSEK,20050622,154900,7.659,7.660,7.659,7.660
USDSEK,20050622,155000,7.659,7.660,7.659,7.659
USDSEK,20050622,155100,7.660,7.660,7.660,7.660
USDSEK,20050622,155200,7.660,7.661,7.660,7.661
USDSEK,20050622,155300,7.661,7.662,7.661,7.662
USDSEK,20050622,155400,7.661,7.662,7.661,7.662
USDSEK,20050622,155500,7.662,7.663,7.662,7.663
USDSEK,20050622,155600,7.662,7.663,7.662,7.663
USDSEK,20050622,155700,7.664,7.664,7.663,7.664
USDSEK,20050622,155800,7.664,7.664,7.664,7.664
USDSEK,20050622,155900,7.663,7.663,7.663,7.663
USDSEK,20050622,160000,7.663,7.665,7.663,7.665
USDSEK,20050622,160100,7.666,7.668,7.666,7.667
USDSEK,20050622,160200,7.668,7.669,7.668,7.668
USDSEK,20050622,160300,7.667,7.667,7.662,7.662
USDSEK,20050622,160400,7.660,7.660,7.656,7.656
USDSEK,20050622,160500,7.654,7.655,7.653,7.655
USDSEK,20050622,160600,7.656,7.660,7.656,7.660
USDSEK,20050622,160700,7.661,7.663,7.661,7.662
USDSEK,20050622,160800,7.661,7.662,7.661,7.661
USDSEK,20050622,160900,7.660,7.661,7.660,7.661
USDSEK,20050622,161000,7.660,7.661,7.660,7.661
USDSEK,20050622,161100,7.661,7.662,7.660,7.660
USDSEK,20050622,161200,7.659,7.664,7.659,7.664
USDSEK,20050622,161300,7.666,7.667,7.664,7.665
USDSEK,20050622,161400,7.664,7.665,7.664,7.665
USDSEK,20050622,161500,7.665,7.665,7.665,7.665
USDSEK,20050622,161600,7.664,7.665,7.664,7.664
USDSEK,20050622,161700,7.663,7.664,7.661,7.661
USDSEK,20050622,161800,7.660,7.660,7.655,7.655
USDSEK,20050622,161900,7.654,7.654,7.651,7.652
USDSEK,20050622,162000,7.653,7.656,7.653,7.656
USDSEK,20050622,162100,7.655,7.656,7.654,7.656
USDSEK,20050622,162200,7.655,7.655,7.655,7.655
USDSEK,20050622,162300,7.655,7.655,7.654,7.654
USDSEK,20050622,162400,7.655,7.656,7.655,7.656
USDSEK,20050622,162500,7.656,7.656,7.655,7.655
USDSEK,20050622,162600,7.654,7.654,7.654,7.654
USDSEK,20050622,162700,7.654,7.654,7.654,7.654
USDSEK,20050622,162800,7.654,7.655,7.654,7.654
USDSEK,20050622,162900,7.655,7.655,7.654,7.655
USDSEK,20050622,163000,7.656,7.657,7.656,7.657
USDSEK,20050622,163100,7.658,7.658,7.656,7.656
USDSEK,20050622,163200,7.656,7.656,7.656,7.656
USDSEK,20050622,163300,7.657,7.658,7.657,7.657
USDSEK,20050622,163400,7.658,7.658,7.658,7.658
USDSEK,20050622,163500,7.658,7.658,7.658,7.658
USDSEK,20050622,163600,7.658,7.658,7.658,7.658
USDSEK,20050622,163700,7.659,7.661,7.659,7.661
USDSEK,20050622,163800,7.662,7.664,7.661,7.663
USDSEK,20050622,163900,7.662,7.663,7.661,7.661
USDSEK,20050622,164000,7.662,7.662,7.661,7.662
USDSEK,20050622,164100,7.663,7.663,7.663,7.663
USDSEK,20050622,164200,7.663,7.663,7.663,7.663
USDSEK,20050622,164300,7.662,7.663,7.662,7.662
USDSEK,20050622,164400,7.662,7.663,7.662,7.663
USDSEK,20050622,164500,7.662,7.664,7.662,7.664
USDSEK,20050622,164600,7.663,7.663,7.663,7.663
USDSEK,20050622,164700,7.663,7.664,7.663,7.664
USDSEK,20050622,164800,7.665,7.667,7.665,7.667
USDSEK,20050622,164900,7.666,7.666,7.664,7.664
USDSEK,20050622,165000,7.663,7.664,7.663,7.664
USDSEK,20050622,165100,7.665,7.665,7.663,7.663
USDSEK,20050622,165200,7.662,7.662,7.661,7.661
USDSEK,20050622,165300,7.660,7.660,7.660,7.660
USDSEK,20050622,165400,7.659,7.660,7.659,7.660
USDSEK,20050622,165500,7.659,7.659,7.658,7.658
USDSEK,20050622,165600,7.658,7.658,7.658,7.658
USDSEK,20050622,165700,7.659,7.661,7.659,7.659
USDSEK,20050622,165800,7.658,7.659,7.658,7.659
USDSEK,20050622,165900,7.658,7.660,7.658,7.659
USDSEK,20050622,170000,7.658,7.658,7.658,7.658
USDSEK,20050622,170100,7.658,7.659,7.658,7.659
USDSEK,20050622,170200,7.660,7.660,7.660,7.660
USDSEK,20050622,170300,7.660,7.661,7.660,7.661
USDSEK,20050622,170400,7.661,7.661,7.661,7.661
USDSEK,20050622,170500,7.662,7.663,7.662,7.663
USDSEK,20050622,170600,7.664,7.664,7.664,7.664
USDSEK,20050622,170700,7.664,7.664,7.663,7.663
USDSEK,20050622,170800,7.662,7.665,7.662,7.665
USDSEK,20050622,170900,7.664,7.665,7.664,7.665
USDSEK,20050622,171000,7.664,7.664,7.663,7.663
USDSEK,20050622,171100,7.664,7.664,7.663,7.664
USDSEK,20050622,171200,7.665,7.665,7.664,7.664
USDSEK,20050622,171300,7.664,7.664,7.662,7.662
USDSEK,20050622,171400,7.661,7.661,7.660,7.660
USDSEK,20050622,171500,7.661,7.662,7.661,7.661
USDSEK,20050622,171600,7.661,7.662,7.661,7.662
USDSEK,20050622,171700,7.663,7.663,7.663,7.663
USDSEK,20050622,171800,7.662,7.663,7.661,7.662
USDSEK,20050622,171900,7.661,7.664,7.661,7.664
USDSEK,20050622,172000,7.665,7.665,7.664,7.664
USDSEK,20050622,172100,7.665,7.665,7.665,7.665
USDSEK,20050622,172200,7.665,7.666,7.665,7.665
USDSEK,20050622,172300,7.666,7.666,7.665,7.665
USDSEK,20050622,172400,7.666,7.668,7.666,7.668
USDSEK,20050622,172500,7.667,7.668,7.665,7.668
USDSEK,20050622,172600,7.669,7.669,7.668,7.669
USDSEK,20050622,172700,7.670,7.671,7.670,7.671
USDSEK,20050622,172800,7.672,7.677,7.672,7.677
USDSEK,20050622,172900,7.678,7.678,7.675,7.676
USDSEK,20050622,173000,7.677,7.677,7.674,7.674
USDSEK,20050622,173100,7.675,7.675,7.670,7.670
USDSEK,20050622,173200,7.669,7.670,7.668,7.668
USDSEK,20050622,173300,7.669,7.670,7.667,7.667
USDSEK,20050622,173400,7.666,7.667,7.666,7.667
USDSEK,20050622,173500,7.668,7.668,7.667,7.668
USDSEK,20050622,173600,7.667,7.667,7.666,7.667
USDSEK,20050622,173700,7.668,7.669,7.668,7.669
USDSEK,20050622,173800,7.668,7.668,7.668,7.668
USDSEK,20050622,173900,7.669,7.670,7.668,7.669
USDSEK,20050622,174000,7.669,7.669,7.669,7.669
USDSEK,20050622,174100,7.670,7.670,7.669,7.669
USDSEK,20050622,174200,7.668,7.669,7.668,7.669
USDSEK,20050622,174300,7.669,7.669,7.668,7.668
USDSEK,20050622,174400,7.668,7.669,7.668,7.669
USDSEK,20050622,174500,7.668,7.668,7.667,7.667
USDSEK,20050622,174600,7.666,7.667,7.666,7.666
USDSEK,20050622,174700,7.667,7.667,7.666,7.666
USDSEK,20050622,174800,7.666,7.668,7.666,7.668
USDSEK,20050622,174900,7.667,7.668,7.667,7.667
USDSEK,20050622,175000,7.668,7.668,7.667,7.668
USDSEK,20050622,175100,7.668,7.668,7.667,7.667
USDSEK,20050622,175200,7.667,7.667,7.667,7.667
USDSEK,20050622,175300,7.667,7.667,7.667,7.667
USDSEK,20050622,175400,7.667,7.667,7.667,7.667
USDSEK,20050622,175500,7.666,7.666,7.666,7.666
USDSEK,20050622,175600,7.666,7.666,7.666,7.666
USDSEK,20050622,175700,7.666,7.667,7.666,7.666
USDSEK,20050622,175800,7.667,7.667,7.665,7.666
USDSEK,20050622,175900,7.665,7.666,7.665,7.666
USDSEK,20050622,180000,7.666,7.666,7.666,7.666
USDSEK,20050622,180100,7.667,7.668,7.667,7.668
USDSEK,20050622,180200,7.669,7.669,7.669,7.669
USDSEK,20050622,180300,7.669,7.671,7.669,7.671
USDSEK,20050622,180400,7.671,7.673,7.671,7.673
USDSEK,20050622,180500,7.673,7.674,7.673,7.673
USDSEK,20050622,180600,7.674,7.677,7.673,7.677
USDSEK,20050622,180700,7.678,7.679,7.678,7.679
USDSEK,20050622,180800,7.680,7.684,7.680,7.683
USDSEK,20050622,180900,7.682,7.682,7.681,7.681
USDSEK,20050622,181000,7.680,7.682,7.680,7.682
USDSEK,20050622,181100,7.681,7.681,7.679,7.680
USDSEK,20050622,181200,7.681,7.682,7.681,7.682
USDSEK,20050622,181300,7.683,7.683,7.682,7.682
USDSEK,20050622,181400,7.681,7.682,7.681,7.682
USDSEK,20050622,181500,7.683,7.684,7.683,7.683
USDSEK,20050622,181600,7.682,7.682,7.682,7.682
USDSEK,20050622,181700,7.682,7.684,7.682,7.684
USDSEK,20050622,181800,7.685,7.685,7.685,7.685
USDSEK,20050622,181900,7.685,7.687,7.684,7.687
USDSEK,20050622,182000,7.688,7.688,7.686,7.686
USDSEK,20050622,182100,7.687,7.689,7.686,7.689
USDSEK,20050622,182200,7.688,7.690,7.688,7.690
USDSEK,20050622,182300,7.691,7.691,7.689,7.689
USDSEK,20050622,182400,7.688,7.688,7.686,7.686
USDSEK,20050622,182500,7.686,7.686,7.685,7.685
USDSEK,20050622,182600,7.684,7.684,7.681,7.681
USDSEK,20050622,182700,7.682,7.682,7.682,7.682
USDSEK,20050622,182800,7.681,7.682,7.681,7.682
USDSEK,20050622,182900,7.683,7.684,7.683,7.684
USDSEK,20050622,183000,7.685,7.686,7.685,7.686
USDSEK,20050622,183100,7.685,7.685,7.685,7.685
USDSEK,20050622,183200,7.685,7.685,7.684,7.685
USDSEK,20050622,183300,7.686,7.687,7.686,7.687
USDSEK,20050622,183400,7.688,7.689,7.687,7.688
USDSEK,20050622,183500,7.688,7.688,7.688,7.688
USDSEK,20050622,183600,7.688,7.688,7.688,7.688
USDSEK,20050622,183700,7.689,7.689,7.688,7.688
USDSEK,20050622,183800,7.687,7.687,7.685,7.685
USDSEK,20050622,183900,7.684,7.686,7.684,7.686
USDSEK,20050622,184000,7.686,7.686,7.686,7.686
USDSEK,20050622,184100,7.687,7.687,7.687,7.687
USDSEK,20050622,184200,7.688,7.688,7.687,7.687
USDSEK,20050622,184300,7.688,7.690,7.688,7.689
USDSEK,20050622,184400,7.690,7.691,7.690,7.690
USDSEK,20050622,184500,7.690,7.690,7.689,7.689
USDSEK,20050622,184600,7.689,7.689,7.689,7.689
USDSEK,20050622,184700,7.689,7.689,7.689,7.689
USDSEK,20050622,184800,7.690,7.691,7.689,7.690
USDSEK,20050622,184900,7.691,7.691,7.690,7.690
USDSEK,20050622,185000,7.691,7.691,7.690,7.690
USDSEK,20050622,185100,7.690,7.690,7.690,7.690
USDSEK,20050622,185200,7.690,7.691,7.690,7.691
USDSEK,20050622,185300,7.690,7.690,7.690,7.690
USDSEK,20050622,185400,7.690,7.690,7.690,7.690
USDSEK,20050622,185500,7.690,7.691,7.690,7.691
USDSEK,20050622,185600,7.691,7.691,7.691,7.691
USDSEK,20050622,185700,7.690,7.690,7.690,7.690
USDSEK,20050622,185800,7.689,7.690,7.689,7.690
USDSEK,20050622,185900,7.691,7.691,7.690,7.690
USDSEK,20050622,190000,7.690,7.690,7.690,7.690
USDSEK,20050622,190100,7.691,7.691,7.690,7.690
USDSEK,20050622,190200,7.690,7.690,7.690,7.690
USDSEK,20050622,190300,7.689,7.689,7.688,7.689
USDSEK,20050622,190400,7.689,7.689,7.688,7.688
USDSEK,20050622,190500,7.687,7.687,7.686,7.686
USDSEK,20050622,190600,7.685,7.686,7.684,7.684
USDSEK,20050622,190700,7.684,7.685,7.684,7.685
USDSEK,20050622,190800,7.686,7.686,7.685,7.685
USDSEK,20050622,190900,7.686,7.686,7.685,7.685
USDSEK,20050622,191000,7.686,7.686,7.685,7.685
USDSEK,20050622,191100,7.685,7.685,7.685,7.685
USDSEK,20050622,191200,7.685,7.685,7.685,7.685
USDSEK,20050622,191300,7.684,7.684,7.684,7.684
USDSEK,20050622,191400,7.684,7.684,7.684,7.684
USDSEK,20050622,191500,7.684,7.685,7.684,7.685
USDSEK,20050622,191600,7.684,7.685,7.684,7.685
USDSEK,20050622,191700,7.684,7.685,7.684,7.685
USDSEK,20050622,191800,7.685,7.685,7.685,7.685
USDSEK,20050622,191900,7.685,7.685,7.685,7.685
USDSEK,20050622,192000,7.685,7.685,7.685,7.685
USDSEK,20050622,192100,7.685,7.685,7.683,7.683
USDSEK,20050622,192200,7.684,7.684,7.683,7.683
USDSEK,20050622,192300,7.683,7.683,7.683,7.683
USDSEK,20050622,192400,7.683,7.684,7.683,7.684
USDSEK,20050622,192500,7.685,7.685,7.685,7.685
USDSEK,20050622,192600,7.685,7.685,7.685,7.685
USDSEK,20050622,192700,7.685,7.687,7.685,7.687
USDSEK,20050622,192800,7.688,7.688,7.687,7.687
USDSEK,20050622,192900,7.688,7.688,7.687,7.688
USDSEK,20050622,193000,7.687,7.688,7.687,7.688
USDSEK,20050622,193100,7.689,7.689,7.689,7.689
USDSEK,20050622,193200,7.689,7.689,7.689,7.689
USDSEK,20050622,193300,7.688,7.689,7.688,7.689
USDSEK,20050622,193400,7.689,7.689,7.689,7.689
USDSEK,20050622,193500,7.689,7.690,7.689,7.690
USDSEK,20050622,193600,7.689,7.690,7.689,7.690
USDSEK,20050622,193700,7.690,7.690,7.690,7.690
USDSEK,20050622,193800,7.691,7.691,7.691,7.691
USDSEK,20050622,193900,7.691,7.691,7.691,7.691
USDSEK,20050622,194000,7.691,7.691,7.691,7.691
USDSEK,20050622,194100,7.690,7.690,7.689,7.689
USDSEK,20050622,194200,7.689,7.689,7.689,7.689
USDSEK,20050622,194300,7.689,7.689,7.689,7.689
USDSEK,20050622,194400,7.689,7.689,7.689,7.689
USDSEK,20050622,194500,7.689,7.689,7.688,7.689
USDSEK,20050622,194600,7.689,7.689,7.689,7.689
USDSEK,20050622,194700,7.689,7.689,7.688,7.688
USDSEK,20050622,194800,7.689,7.689,7.688,7.688
USDSEK,20050622,194900,7.688,7.688,7.688,7.688
USDSEK,20050622,195000,7.688,7.688,7.687,7.687
USDSEK,20050622,195100,7.688,7.688,7.687,7.687
USDSEK,20050622,195200,7.688,7.688,7.688,7.688
USDSEK,20050622,195300,7.688,7.688,7.688,7.688
USDSEK,20050622,195400,7.688,7.688,7.688,7.688
USDSEK,20050622,195500,7.688,7.688,7.688,7.688
USDSEK,20050622,195600,7.689,7.689,7.688,7.688
USDSEK,20050622,195700,7.688,7.688,7.688,7.688
USDSEK,20050622,195800,7.688,7.688,7.688,7.688
USDSEK,20050622,195900,7.689,7.689,7.689,7.689
USDSEK,20050622,200000,7.689,7.689,7.689,7.689
USDSEK,20050622,200100,7.689,7.689,7.689,7.689
USDSEK,20050622,200200,7.689,7.689,7.689,7.689
USDSEK,20050622,200300,7.689,7.689,7.688,7.689
USDSEK,20050622,200400,7.689,7.689,7.689,7.689
USDSEK,20050622,200500,7.688,7.688,7.688,7.688
USDSEK,20050622,200600,7.688,7.688,7.687,7.687
USDSEK,20050622,200700,7.687,7.687,7.687,7.687
USDSEK,20050622,200800,7.687,7.687,7.687,7.687
USDSEK,20050622,200900,7.687,7.687,7.686,7.686
USDSEK,20050622,201000,7.686,7.686,7.686,7.686
USDSEK,20050622,201100,7.685,7.685,7.684,7.684
USDSEK,20050622,201200,7.683,7.683,7.683,7.683
USDSEK,20050622,201300,7.682,7.683,7.682,7.683
USDSEK,20050622,201400,7.684,7.685,7.684,7.685
USDSEK,20050622,201500,7.686,7.686,7.686,7.686
USDSEK,20050622,201600,7.685,7.685,7.685,7.685
USDSEK,20050622,201700,7.685,7.685,7.685,7.685
USDSEK,20050622,201800,7.684,7.684,7.684,7.684
USDSEK,20050622,201900,7.684,7.684,7.683,7.683
USDSEK,20050622,202000,7.682,7.682,7.682,7.682
USDSEK,20050622,202100,7.683,7.683,7.683,7.683
USDSEK,20050622,202200,7.683,7.683,7.682,7.683
USDSEK,20050622,202300,7.683,7.683,7.683,7.683
USDSEK,20050622,202400,7.684,7.684,7.684,7.684
USDSEK,20050622,202500,7.684,7.684,7.684,7.684
USDSEK,20050622,202600,7.685,7.685,7.684,7.685
USDSEK,20050622,202700,7.685,7.685,7.685,7.685
USDSEK,20050622,202800,7.685,7.686,7.685,7.686
USDSEK,20050622,202900,7.686,7.687,7.686,7.687
USDSEK,20050622,203000,7.688,7.688,7.687,7.687
USDSEK,20050622,203100,7.687,7.687,7.687,7.687
USDSEK,20050622,203200,7.688,7.688,7.687,7.687
USDSEK,20050622,203300,7.688,7.688,7.688,7.688
USDSEK,20050622,203400,7.688,7.688,7.688,7.688
USDSEK,20050622,203500,7.688,7.688,7.688,7.688
USDSEK,20050622,203600,7.687,7.687,7.687,7.687
USDSEK,20050622,203700,7.687,7.688,7.687,7.688
USDSEK,20050622,203800,7.688,7.688,7.687,7.687
USDSEK,20050622,203900,7.687,7.687,7.687,7.687
USDSEK,20050622,204000,7.687,7.687,7.687,7.687
USDSEK,20050622,204100,7.687,7.687,7.687,7.687
USDSEK,20050622,204200,7.687,7.687,7.687,7.687
USDSEK,20050622,204300,7.687,7.687,7.687,7.687
USDSEK,20050622,204400,7.688,7.688,7.688,7.688
USDSEK,20050622,204500,7.689,7.689,7.688,7.688
USDSEK,20050622,204600,7.688,7.688,7.688,7.688
USDSEK,20050622,204700,7.689,7.690,7.689,7.690
USDSEK,20050622,204800,7.689,7.690,7.689,7.690
USDSEK,20050622,204900,7.689,7.690,7.689,7.689
USDSEK,20050622,205000,7.688,7.689,7.688,7.689
USDSEK,20050622,205100,7.688,7.688,7.688,7.688
USDSEK,20050622,205200,7.688,7.688,7.688,7.688
USDSEK,20050622,205300,7.687,7.687,7.686,7.686
USDSEK,20050622,205400,7.686,7.686,7.685,7.685
USDSEK,20050622,205500,7.686,7.686,7.686,7.686
USDSEK,20050622,205600,7.686,7.686,7.685,7.686
USDSEK,20050622,205700,7.685,7.686,7.685,7.686
USDSEK,20050622,205800,7.685,7.685,7.684,7.684
USDSEK,20050622,205900,7.683,7.683,7.683,7.683
USDSEK,20050622,210000,7.683,7.683,7.682,7.682
USDSEK,20050622,210100,7.682,7.682,7.681,7.682
USDSEK,20050622,210200,7.682,7.682,7.682,7.682
USDSEK,20050622,210300,7.682,7.682,7.682,7.682
USDSEK,20050622,210400,7.682,7.682,7.682,7.682
USDSEK,20050622,210500,7.682,7.682,7.682,7.682
USDSEK,20050622,210600,7.681,7.681,7.680,7.680
USDSEK,20050622,210700,7.680,7.681,7.680,7.680
USDSEK,20050622,210800,7.681,7.681,7.681,7.681
USDSEK,20050622,210900,7.681,7.681,7.681,7.681
USDSEK,20050622,211000,7.682,7.682,7.682,7.682
USDSEK,20050622,211100,7.682,7.683,7.682,7.683
USDSEK,20050622,211200,7.682,7.683,7.682,7.683
USDSEK,20050622,211300,7.682,7.683,7.682,7.682
USDSEK,20050622,211400,7.683,7.683,7.682,7.682
USDSEK,20050622,211500,7.682,7.682,7.681,7.681
USDSEK,20050622,211600,7.681,7.681,7.681,7.681
USDSEK,20050622,211700,7.680,7.681,7.680,7.680
USDSEK,20050622,211800,7.681,7.681,7.681,7.681
USDSEK,20050622,211900,7.681,7.681,7.681,7.681
USDSEK,20050622,212000,7.682,7.683,7.682,7.683
USDSEK,20050622,212100,7.684,7.686,7.684,7.686
USDSEK,20050622,212200,7.685,7.685,7.684,7.684
USDSEK,20050622,212300,7.683,7.683,7.683,7.683
USDSEK,20050622,212400,7.682,7.683,7.681,7.683
USDSEK,20050622,212500,7.683,7.683,7.683,7.683
USDSEK,20050622,212600,7.682,7.682,7.682,7.682
USDSEK,20050622,212700,7.682,7.682,7.681,7.681
USDSEK,20050622,212800,7.682,7.682,7.681,7.682
USDSEK,20050622,212900,7.682,7.682,7.682,7.682
USDSEK,20050622,213000,7.682,7.682,7.682,7.682
USDSEK,20050622,213100,7.682,7.682,7.682,7.682
USDSEK,20050622,213200,7.681,7.681,7.681,7.681
USDSEK,20050622,213300,7.681,7.682,7.681,7.682
USDSEK,20050622,213400,7.683,7.683,7.683,7.683
USDSEK,20050622,213500,7.683,7.683,7.682,7.682
USDSEK,20050622,213600,7.682,7.682,7.682,7.682
USDSEK,20050622,213700,7.682,7.683,7.682,7.683
USDSEK,20050622,213800,7.683,7.683,7.683,7.683
USDSEK,20050622,213900,7.684,7.686,7.684,7.686
USDSEK,20050622,214000,7.685,7.685,7.684,7.684
USDSEK,20050622,214100,7.683,7.683,7.683,7.683
USDSEK,20050622,214200,7.683,7.683,7.683,7.683
USDSEK,20050622,214300,7.683,7.683,7.683,7.683
USDSEK,20050622,214400,7.683,7.683,7.683,7.683
USDSEK,20050622,214500,7.683,7.684,7.683,7.684
USDSEK,20050622,214600,7.684,7.684,7.684,7.684
USDSEK,20050622,214700,7.685,7.685,7.685,7.685
USDSEK,20050622,214800,7.685,7.685,7.685,7.685
USDSEK,20050622,214900,7.685,7.686,7.685,7.686
USDSEK,20050622,215000,7.685,7.685,7.685,7.685
USDSEK,20050622,215100,7.685,7.685,7.685,7.685
USDSEK,20050622,215200,7.685,7.685,7.685,7.685
USDSEK,20050622,215300,7.685,7.686,7.685,7.685
USDSEK,20050622,215400,7.686,7.687,7.686,7.687
USDSEK,20050622,215500,7.688,7.688,7.687,7.687
USDSEK,20050622,215600,7.687,7.687,7.687,7.687
USDSEK,20050622,215700,7.687,7.687,7.687,7.687
USDSEK,20050622,215800,7.687,7.688,7.686,7.687
USDSEK,20050622,215900,7.688,7.690,7.688,7.690
USDSEK,20050622,220000,7.691,7.692,7.691,7.691
USDSEK,20050622,220100,7.690,7.691,7.689,7.689
USDSEK,20050622,220200,7.688,7.689,7.687,7.689
USDSEK,20050622,220300,7.690,7.690,7.690,7.690
USDSEK,20050622,220400,7.691,7.692,7.691,7.692
USDSEK,20050622,220500,7.692,7.692,7.692,7.692
USDSEK,20050622,220600,7.693,7.694,7.693,7.694
USDSEK,20050622,220700,7.693,7.693,7.692,7.693
USDSEK,20050622,220800,7.693,7.693,7.693,7.693
USDSEK,20050622,220900,7.692,7.692,7.690,7.691
USDSEK,20050622,221000,7.692,7.692,7.691,7.692
USDSEK,20050622,221100,7.693,7.693,7.692,7.692
USDSEK,20050622,221200,7.691,7.692,7.691,7.692
USDSEK,20050622,221300,7.693,7.693,7.693,7.693
USDSEK,20050622,221400,7.693,7.694,7.693,7.694
USDSEK,20050622,221500,7.694,7.694,7.694,7.694
USDSEK,20050622,221600,7.693,7.694,7.693,7.694
USDSEK,20050622,221700,7.695,7.695,7.694,7.694
USDSEK,20050622,221800,7.694,7.694,7.694,7.694
USDSEK,20050622,221900,7.693,7.694,7.693,7.694
USDSEK,20050622,222000,7.694,7.694,7.694,7.694
USDSEK,20050622,222100,7.694,7.694,7.694,7.694
USDSEK,20050622,222200,7.693,7.693,7.693,7.693
USDSEK,20050622,222300,7.694,7.694,7.693,7.693
USDSEK,20050622,222400,7.693,7.693,7.693,7.693
USDSEK,20050622,222500,7.693,7.693,7.692,7.692
USDSEK,20050622,222600,7.691,7.691,7.691,7.691
USDSEK,20050622,222700,7.691,7.692,7.691,7.692
USDSEK,20050622,222800,7.692,7.692,7.692,7.692
USDSEK,20050622,222900,7.692,7.692,7.692,7.692
USDSEK,20050622,223000,7.692,7.693,7.692,7.693
USDSEK,20050622,223100,7.693,7.693,7.693,7.693
USDSEK,20050622,223200,7.693,7.693,7.693,7.693
USDSEK,20050622,223300,7.693,7.693,7.693,7.693
USDSEK,20050622,223400,7.692,7.692,7.691,7.692
USDSEK,20050622,223500,7.691,7.692,7.691,7.691
USDSEK,20050622,223600,7.692,7.693,7.692,7.693
USDSEK,20050622,223700,7.693,7.693,7.693,7.693
USDSEK,20050622,223800,7.692,7.693,7.692,7.693
USDSEK,20050622,223900,7.693,7.693,7.692,7.692
USDSEK,20050622,224000,7.691,7.692,7.691,7.692
USDSEK,20050622,224100,7.692,7.692,7.692,7.692
USDSEK,20050622,224200,7.691,7.691,7.691,7.691
USDSEK,20050622,224300,7.691,7.692,7.691,7.692
USDSEK,20050622,224400,7.691,7.691,7.691,7.691
USDSEK,20050622,224500,7.691,7.692,7.691,7.692
USDSEK,20050622,224600,7.692,7.692,7.691,7.692
USDSEK,20050622,224700,7.691,7.692,7.691,7.692
USDSEK,20050622,224800,7.692,7.692,7.692,7.692
USDSEK,20050622,224900,7.692,7.692,7.692,7.692
USDSEK,20050622,225000,7.692,7.692,7.692,7.692
USDSEK,20050622,225100,7.691,7.692,7.691,7.692
USDSEK,20050622,225200,7.692,7.692,7.692,7.692
USDSEK,20050622,225300,7.691,7.691,7.690,7.690
USDSEK,20050622,225400,7.689,7.690,7.689,7.689
USDSEK,20050622,225500,7.689,7.689,7.689,7.689
USDSEK,20050622,225600,7.688,7.689,7.688,7.689
USDSEK,20050622,225700,7.689,7.689,7.689,7.689
USDSEK,20050622,225800,7.691,7.691,7.691,7.691
USDSEK,20050622,225900,7.692,7.692,7.692,7.692
USDSEK,20050622,230000,7.693,7.693,7.692,7.692
USDSEK,20050622,230100,7.691,7.691,7.691,7.691
USDSEK,20050622,230200,7.691,7.691,7.691,7.691
USDSEK,20050622,230300,7.691,7.691,7.691,7.691
USDSEK,20050622,230400,7.690,7.690,7.690,7.690
USDSEK,20050622,230500,7.690,7.690,7.690,7.690
USDSEK,20050622,230600,7.690,7.690,7.689,7.689
USDSEK,20050622,230700,7.689,7.689,7.688,7.688
USDSEK,20050622,230800,7.688,7.688,7.687,7.687
USDSEK,20050622,230900,7.687,7.687,7.687,7.687
USDSEK,20050622,231000,7.687,7.688,7.687,7.688
USDSEK,20050622,231100,7.687,7.688,7.686,7.687
USDSEK,20050622,231200,7.686,7.687,7.686,7.686
USDSEK,20050622,231300,7.686,7.686,7.685,7.685
USDSEK,20050622,231400,7.685,7.686,7.685,7.686
USDSEK,20050622,231500,7.685,7.686,7.685,7.686
USDSEK,20050622,231600,7.686,7.686,7.686,7.686
USDSEK,20050622,231700,7.687,7.687,7.687,7.687
USDSEK,20050622,231800,7.687,7.687,7.687,7.687
USDSEK,20050622,231900,7.687,7.687,7.687,7.687
USDSEK,20050622,232000,7.687,7.687,7.687,7.687
USDSEK,20050622,232100,7.687,7.688,7.687,7.688
USDSEK,20050622,232200,7.688,7.688,7.688,7.688
USDSEK,20050622,232300,7.688,7.688,7.688,7.688
USDSEK,20050622,232400,7.688,7.689,7.688,7.689
USDSEK,20050622,232500,7.690,7.690,7.690,7.690
USDSEK,20050622,232600,7.690,7.690,7.689,7.689
USDSEK,20050622,232700,7.688,7.688,7.688,7.688
USDSEK,20050622,232800,7.688,7.688,7.688,7.688
USDSEK,20050622,232900,7.688,7.689,7.688,7.688
USDSEK,20050622,233000,7.688,7.688,7.688,7.688
USDSEK,20050622,233100,7.687,7.688,7.687,7.688
USDSEK,20050622,233200,7.688,7.688,7.687,7.687
USDSEK,20050622,233300,7.688,7.688,7.688,7.688
USDSEK,20050622,233400,7.689,7.690,7.689,7.690
USDSEK,20050622,233500,7.689,7.689,7.689,7.689
USDSEK,20050622,233600,7.689,7.689,7.689,7.689
USDSEK,20050622,233700,7.689,7.689,7.689,7.689
USDSEK,20050622,233800,7.689,7.689,7.689,7.689
USDSEK,20050622,233900,7.688,7.688,7.688,7.688
USDSEK,20050622,234000,7.688,7.688,7.688,7.688
USDSEK,20050622,234100,7.688,7.688,7.688,7.688
USDSEK,20050622,234200,7.688,7.688,7.688,7.688
USDSEK,20050622,234300,7.688,7.688,7.687,7.687
USDSEK,20050622,234400,7.687,7.687,7.687,7.687
USDSEK,20050622,234500,7.687,7.687,7.687,7.687
USDSEK,20050622,234600,7.687,7.687,7.687,7.687
USDSEK,20050622,234700,7.688,7.688,7.688,7.688
USDSEK,20050622,234800,7.688,7.688,7.687,7.687
USDSEK,20050622,234900,7.688,7.688,7.688,7.688
USDSEK,20050622,235000,7.688,7.688,7.688,7.688
USDSEK,20050622,235100,7.688,7.688,7.688,7.688
USDSEK,20050622,235200,7.687,7.687,7.687,7.687
USDSEK,20050622,235300,7.687,7.687,7.686,7.686
USDSEK,20050622,235400,7.686,7.687,7.686,7.687
USDSEK,20050622,235500,7.687,7.687,7.687,7.687
USDSEK,20050622,235600,7.687,7.687,7.686,7.686
USDSEK,20050622,235700,7.686,7.686,7.686,7.686
USDSEK,20050622,235800,7.686,7.686,7.686,7.686
USDSEK,20050622,235900,7.686,7.686,7.686,7.686
USDSEK,20050623,000000,7.686,7.686,7.685,7.685
USDSGD,20050622,000100,1.6690,1.6690,1.6690,1.6690
USDSGD,20050622,000200,1.6690,1.6690,1.6690,1.6690
USDSGD,20050622,000300,1.6690,1.6690,1.6690,1.6690
USDSGD,20050622,000400,1.6690,1.6690,1.6690,1.6690
USDSGD,20050622,000500,1.6690,1.6690,1.6690,1.6690
USDSGD,20050622,000600,1.6690,1.6690,1.6690,1.6690
USDSGD,20050622,000700,1.6690,1.6690,1.6690,1.6690
USDSGD,20050622,000800,1.6690,1.6690,1.6690,1.6690
USDSGD,20050622,000900,1.6690,1.6690,1.6690,1.6690
USDSGD,20050622,001100,1.6690,1.6693,1.6690,1.6693
USDSGD,20050622,001200,1.6693,1.6693,1.6693,1.6693
USDSGD,20050622,001300,1.6693,1.6693,1.6693,1.6693
USDSGD,20050622,001400,1.6693,1.6693,1.6693,1.6693
USDSGD,20050622,001500,1.6693,1.6693,1.6693,1.6693
USDSGD,20050622,001600,1.6693,1.6693,1.6693,1.6693
USDSGD,20050622,001700,1.6693,1.6693,1.6693,1.6693
USDSGD,20050622,001800,1.6693,1.6693,1.6693,1.6693
USDSGD,20050622,001900,1.6693,1.6693,1.6693,1.6693
USDSGD,20050622,002000,1.6693,1.6694,1.6693,1.6694
USDSGD,20050622,002100,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,002200,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,002300,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,002400,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,002500,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,002600,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,002700,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,002800,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,002900,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,003000,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,003100,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,003200,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,003300,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,003400,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,003500,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,003600,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,003700,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,003800,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,003900,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,004000,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,004100,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,004200,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,004300,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,004400,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,004500,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,004600,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,004700,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,004800,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,004900,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,005000,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,005100,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,005200,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,005300,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,005400,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,005500,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,005600,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,005700,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,005800,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,005900,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,010000,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,010100,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,010200,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,010300,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,010400,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,010500,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,010600,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,010700,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,010800,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,010900,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,011000,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,011100,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,011200,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,011300,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,011400,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,011500,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,011600,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,011800,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,011900,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,012000,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,012100,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,012200,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,012300,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,012400,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,012500,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,012600,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,012700,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,012800,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,012900,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,013000,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,013100,1.6694,1.6698,1.6694,1.6698
USDSGD,20050622,013200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050622,013300,1.6698,1.6698,1.6698,1.6698
USDSGD,20050622,013400,1.6699,1.6699,1.6699,1.6699
USDSGD,20050622,013500,1.6702,1.6702,1.6702,1.6702
USDSGD,20050622,013600,1.6702,1.6702,1.6702,1.6702
USDSGD,20050622,013700,1.6702,1.6702,1.6702,1.6702
USDSGD,20050622,013800,1.6701,1.6701,1.6701,1.6701
USDSGD,20050622,013900,1.6701,1.6701,1.6701,1.6701
USDSGD,20050622,014000,1.6701,1.6701,1.6700,1.6700
USDSGD,20050622,014100,1.6700,1.6700,1.6700,1.6700
USDSGD,20050622,014200,1.6700,1.6700,1.6700,1.6700
USDSGD,20050622,014300,1.6697,1.6697,1.6697,1.6697
USDSGD,20050622,014400,1.6697,1.6697,1.6697,1.6697
USDSGD,20050622,014500,1.6697,1.6697,1.6697,1.6697
USDSGD,20050622,014600,1.6697,1.6697,1.6697,1.6697
USDSGD,20050622,014700,1.6697,1.6697,1.6697,1.6697
USDSGD,20050622,014800,1.6697,1.6697,1.6684,1.6684
USDSGD,20050622,014900,1.6683,1.6683,1.6683,1.6683
USDSGD,20050622,015000,1.6683,1.6693,1.6683,1.6692
USDSGD,20050622,015100,1.6692,1.6692,1.6692,1.6692
USDSGD,20050622,015200,1.6692,1.6692,1.6692,1.6692
USDSGD,20050622,015300,1.6692,1.6692,1.6687,1.6687
USDSGD,20050622,015400,1.6687,1.6687,1.6687,1.6687
USDSGD,20050622,015500,1.6687,1.6687,1.6687,1.6687
USDSGD,20050622,015600,1.6687,1.6687,1.6687,1.6687
USDSGD,20050622,015700,1.6687,1.6687,1.6687,1.6687
USDSGD,20050622,015800,1.6687,1.6687,1.6687,1.6687
USDSGD,20050622,015900,1.6687,1.6687,1.6687,1.6687
USDSGD,20050622,020000,1.6687,1.6687,1.6687,1.6687
USDSGD,20050622,020100,1.6687,1.6687,1.6687,1.6687
USDSGD,20050622,020200,1.6693,1.6693,1.6693,1.6693
USDSGD,20050622,020300,1.6693,1.6693,1.6691,1.6691
USDSGD,20050622,020400,1.6691,1.6691,1.6691,1.6691
USDSGD,20050622,020500,1.6691,1.6691,1.6691,1.6691
USDSGD,20050622,020600,1.6691,1.6691,1.6691,1.6691
USDSGD,20050622,020700,1.6684,1.6687,1.6684,1.6686
USDSGD,20050622,020800,1.6687,1.6687,1.6687,1.6687
USDSGD,20050622,020900,1.6686,1.6687,1.6684,1.6684
USDSGD,20050622,021000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050622,021100,1.6685,1.6686,1.6685,1.6686
USDSGD,20050622,021200,1.6685,1.6685,1.6685,1.6685
USDSGD,20050622,021300,1.6684,1.6684,1.6684,1.6684
USDSGD,20050622,021400,1.6684,1.6684,1.6684,1.6684
USDSGD,20050622,021500,1.6684,1.6686,1.6684,1.6686
USDSGD,20050622,021600,1.6686,1.6686,1.6686,1.6686
USDSGD,20050622,021700,1.6686,1.6686,1.6685,1.6685
USDSGD,20050622,021800,1.6685,1.6685,1.6685,1.6685
USDSGD,20050622,021900,1.6684,1.6685,1.6684,1.6685
USDSGD,20050622,022000,1.6686,1.6686,1.6686,1.6686
USDSGD,20050622,022100,1.6686,1.6686,1.6686,1.6686
USDSGD,20050622,022200,1.6686,1.6686,1.6686,1.6686
USDSGD,20050622,022300,1.6686,1.6686,1.6686,1.6686
USDSGD,20050622,022400,1.6686,1.6688,1.6686,1.6688
USDSGD,20050622,022500,1.6687,1.6687,1.6686,1.6686
USDSGD,20050622,022600,1.6686,1.6686,1.6686,1.6686
USDSGD,20050622,022700,1.6686,1.6686,1.6686,1.6686
USDSGD,20050622,022800,1.6686,1.6686,1.6686,1.6686
USDSGD,20050622,022900,1.6686,1.6686,1.6686,1.6686
USDSGD,20050622,023000,1.6686,1.6686,1.6686,1.6686
USDSGD,20050622,023100,1.6687,1.6687,1.6687,1.6687
USDSGD,20050622,023200,1.6687,1.6688,1.6687,1.6688
USDSGD,20050622,023300,1.6687,1.6687,1.6687,1.6687
USDSGD,20050622,023400,1.6687,1.6687,1.6687,1.6687
USDSGD,20050622,023500,1.6688,1.6688,1.6688,1.6688
USDSGD,20050622,023600,1.6688,1.6688,1.6688,1.6688
USDSGD,20050622,023700,1.6688,1.6688,1.6688,1.6688
USDSGD,20050622,023800,1.6688,1.6688,1.6688,1.6688
USDSGD,20050622,023900,1.6688,1.6688,1.6688,1.6688
USDSGD,20050622,024000,1.6688,1.6688,1.6688,1.6688
USDSGD,20050622,024100,1.6688,1.6689,1.6688,1.6689
USDSGD,20050622,024200,1.6691,1.6691,1.6691,1.6691
USDSGD,20050622,024300,1.6691,1.6691,1.6691,1.6691
USDSGD,20050622,024400,1.6691,1.6691,1.6691,1.6691
USDSGD,20050622,024500,1.6691,1.6691,1.6691,1.6691
USDSGD,20050622,024600,1.6692,1.6696,1.6692,1.6695
USDSGD,20050622,024700,1.6695,1.6695,1.6695,1.6695
USDSGD,20050622,024800,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,024900,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,025000,1.6694,1.6695,1.6694,1.6695
USDSGD,20050622,025100,1.6696,1.6696,1.6696,1.6696
USDSGD,20050622,025200,1.6696,1.6697,1.6696,1.6697
USDSGD,20050622,025300,1.6697,1.6697,1.6697,1.6697
USDSGD,20050622,025400,1.6697,1.6697,1.6697,1.6697
USDSGD,20050622,025500,1.6697,1.6697,1.6697,1.6697
USDSGD,20050622,025600,1.6697,1.6697,1.6697,1.6697
USDSGD,20050622,025700,1.6697,1.6698,1.6697,1.6698
USDSGD,20050622,025800,1.6699,1.6699,1.6693,1.6693
USDSGD,20050622,025900,1.6695,1.6695,1.6694,1.6695
USDSGD,20050622,030000,1.6695,1.6695,1.6695,1.6695
USDSGD,20050622,030100,1.6695,1.6695,1.6695,1.6695
USDSGD,20050622,030200,1.6695,1.6695,1.6695,1.6695
USDSGD,20050622,030300,1.6695,1.6695,1.6695,1.6695
USDSGD,20050622,030400,1.6694,1.6694,1.6693,1.6693
USDSGD,20050622,030500,1.6693,1.6693,1.6693,1.6693
USDSGD,20050622,030600,1.6693,1.6693,1.6693,1.6693
USDSGD,20050622,030700,1.6693,1.6693,1.6693,1.6693
USDSGD,20050622,030800,1.6693,1.6693,1.6693,1.6693
USDSGD,20050622,030900,1.6693,1.6693,1.6693,1.6693
USDSGD,20050622,031000,1.6693,1.6693,1.6693,1.6693
USDSGD,20050622,031100,1.6693,1.6693,1.6693,1.6693
USDSGD,20050622,031200,1.6694,1.6696,1.6694,1.6696
USDSGD,20050622,031300,1.6696,1.6696,1.6696,1.6696
USDSGD,20050622,031400,1.6696,1.6696,1.6696,1.6696
USDSGD,20050622,031500,1.6696,1.6696,1.6696,1.6696
USDSGD,20050622,031600,1.6696,1.6696,1.6696,1.6696
USDSGD,20050622,031700,1.6696,1.6696,1.6696,1.6696
USDSGD,20050622,031800,1.6696,1.6696,1.6696,1.6696
USDSGD,20050622,031900,1.6696,1.6700,1.6696,1.6700
USDSGD,20050622,032000,1.6702,1.6705,1.6702,1.6705
USDSGD,20050622,032100,1.6704,1.6704,1.6704,1.6704
USDSGD,20050622,032200,1.6704,1.6704,1.6704,1.6704
USDSGD,20050622,032300,1.6704,1.6705,1.6704,1.6705
USDSGD,20050622,032400,1.6706,1.6707,1.6706,1.6707
USDSGD,20050622,032500,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,032600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,032700,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,032800,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,032900,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,033000,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,033100,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,033200,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,033300,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,033400,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,033500,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,033600,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,033700,1.6707,1.6708,1.6707,1.6708
USDSGD,20050622,033800,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,033900,1.6706,1.6706,1.6705,1.6705
USDSGD,20050622,034000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,034100,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,034200,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,034300,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,034400,1.6706,1.6706,1.6704,1.6704
USDSGD,20050622,034500,1.6704,1.6704,1.6704,1.6704
USDSGD,20050622,034600,1.6704,1.6704,1.6704,1.6704
USDSGD,20050622,034700,1.6704,1.6704,1.6704,1.6704
USDSGD,20050622,034800,1.6704,1.6704,1.6704,1.6704
USDSGD,20050622,034900,1.6704,1.6704,1.6704,1.6704
USDSGD,20050622,035000,1.6703,1.6703,1.6703,1.6703
USDSGD,20050622,035100,1.6702,1.6702,1.6702,1.6702
USDSGD,20050622,035200,1.6702,1.6702,1.6702,1.6702
USDSGD,20050622,035300,1.6702,1.6702,1.6702,1.6702
USDSGD,20050622,035400,1.6702,1.6702,1.6702,1.6702
USDSGD,20050622,035500,1.6702,1.6702,1.6702,1.6702
USDSGD,20050622,035600,1.6702,1.6702,1.6702,1.6702
USDSGD,20050622,035700,1.6702,1.6702,1.6702,1.6702
USDSGD,20050622,035800,1.6702,1.6702,1.6702,1.6702
USDSGD,20050622,035900,1.6702,1.6702,1.6702,1.6702
USDSGD,20050622,040000,1.6702,1.6703,1.6702,1.6703
USDSGD,20050622,040100,1.6703,1.6703,1.6703,1.6703
USDSGD,20050622,040200,1.6703,1.6703,1.6703,1.6703
USDSGD,20050622,040300,1.6703,1.6703,1.6703,1.6703
USDSGD,20050622,040400,1.6703,1.6703,1.6703,1.6703
USDSGD,20050622,040500,1.6703,1.6703,1.6703,1.6703
USDSGD,20050622,040600,1.6703,1.6703,1.6703,1.6703
USDSGD,20050622,040700,1.6703,1.6703,1.6703,1.6703
USDSGD,20050622,040800,1.6703,1.6703,1.6703,1.6703
USDSGD,20050622,040900,1.6703,1.6704,1.6703,1.6704
USDSGD,20050622,041000,1.6705,1.6705,1.6704,1.6704
USDSGD,20050622,041100,1.6704,1.6704,1.6704,1.6704
USDSGD,20050622,041200,1.6704,1.6704,1.6704,1.6704
USDSGD,20050622,041300,1.6704,1.6704,1.6704,1.6704
USDSGD,20050622,041400,1.6704,1.6704,1.6704,1.6704
USDSGD,20050622,041500,1.6704,1.6704,1.6704,1.6704
USDSGD,20050622,041600,1.6704,1.6704,1.6704,1.6704
USDSGD,20050622,041700,1.6704,1.6704,1.6704,1.6704
USDSGD,20050622,041800,1.6704,1.6704,1.6704,1.6704
USDSGD,20050622,041900,1.6704,1.6704,1.6704,1.6704
USDSGD,20050622,042000,1.6704,1.6704,1.6704,1.6704
USDSGD,20050622,042100,1.6704,1.6704,1.6704,1.6704
USDSGD,20050622,042200,1.6704,1.6704,1.6704,1.6704
USDSGD,20050622,042300,1.6704,1.6704,1.6704,1.6704
USDSGD,20050622,042400,1.6704,1.6704,1.6704,1.6704
USDSGD,20050622,042500,1.6704,1.6704,1.6704,1.6704
USDSGD,20050622,042600,1.6704,1.6704,1.6704,1.6704
USDSGD,20050622,042700,1.6704,1.6705,1.6704,1.6705
USDSGD,20050622,042800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,042900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,043000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,043100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,043200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,043300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,043400,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,043500,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,043600,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,043700,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,043800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,043900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,044000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,044100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,044200,1.6705,1.6705,1.6704,1.6704
USDSGD,20050622,044300,1.6704,1.6704,1.6704,1.6704
USDSGD,20050622,044400,1.6704,1.6704,1.6703,1.6703
USDSGD,20050622,044500,1.6703,1.6703,1.6703,1.6703
USDSGD,20050622,044600,1.6703,1.6703,1.6703,1.6703
USDSGD,20050622,044700,1.6703,1.6703,1.6703,1.6703
USDSGD,20050622,044800,1.6703,1.6703,1.6703,1.6703
USDSGD,20050622,044900,1.6702,1.6703,1.6702,1.6703
USDSGD,20050622,045000,1.6703,1.6703,1.6703,1.6703
USDSGD,20050622,045100,1.6703,1.6703,1.6703,1.6703
USDSGD,20050622,045200,1.6702,1.6702,1.6702,1.6702
USDSGD,20050622,045300,1.6702,1.6702,1.6701,1.6701
USDSGD,20050622,045400,1.6701,1.6701,1.6701,1.6701
USDSGD,20050622,045500,1.6701,1.6701,1.6701,1.6701
USDSGD,20050622,045600,1.6701,1.6701,1.6701,1.6701
USDSGD,20050622,045700,1.6701,1.6701,1.6701,1.6701
USDSGD,20050622,045800,1.6701,1.6703,1.6701,1.6703
USDSGD,20050622,045900,1.6703,1.6703,1.6703,1.6703
USDSGD,20050622,050000,1.6703,1.6703,1.6703,1.6703
USDSGD,20050622,050100,1.6703,1.6703,1.6703,1.6703
USDSGD,20050622,050200,1.6703,1.6703,1.6703,1.6703
USDSGD,20050622,050300,1.6703,1.6703,1.6703,1.6703
USDSGD,20050622,050400,1.6703,1.6703,1.6703,1.6703
USDSGD,20050622,050500,1.6703,1.6703,1.6703,1.6703
USDSGD,20050622,050600,1.6703,1.6703,1.6703,1.6703
USDSGD,20050622,050700,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,050800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,050900,1.6705,1.6706,1.6705,1.6706
USDSGD,20050622,051000,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,051100,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,051200,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,051300,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,051400,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,051500,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,051600,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,051700,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,051800,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,051900,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,052000,1.6705,1.6706,1.6705,1.6706
USDSGD,20050622,052100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,052200,1.6705,1.6706,1.6705,1.6705
USDSGD,20050622,052300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,052400,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,052500,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,052600,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,052700,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,052800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,052900,1.6705,1.6705,1.6703,1.6703
USDSGD,20050622,053000,1.6703,1.6704,1.6703,1.6704
USDSGD,20050622,053100,1.6704,1.6704,1.6704,1.6704
USDSGD,20050622,053200,1.6703,1.6703,1.6703,1.6703
USDSGD,20050622,053300,1.6703,1.6703,1.6703,1.6703
USDSGD,20050622,053400,1.6703,1.6703,1.6703,1.6703
USDSGD,20050622,053500,1.6703,1.6703,1.6703,1.6703
USDSGD,20050622,053600,1.6703,1.6703,1.6703,1.6703
USDSGD,20050622,053700,1.6703,1.6705,1.6703,1.6705
USDSGD,20050622,053800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,053900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,054000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,054100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,054200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,054300,1.6704,1.6704,1.6704,1.6704
USDSGD,20050622,054400,1.6704,1.6704,1.6704,1.6704
USDSGD,20050622,054500,1.6704,1.6704,1.6704,1.6704
USDSGD,20050622,054600,1.6704,1.6704,1.6704,1.6704
USDSGD,20050622,054700,1.6704,1.6704,1.6704,1.6704
USDSGD,20050622,054800,1.6704,1.6704,1.6704,1.6704
USDSGD,20050622,054900,1.6704,1.6704,1.6704,1.6704
USDSGD,20050622,055000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,055100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,055200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,055300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,055400,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,055500,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,055600,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,055700,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,055800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,055900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,060000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,060100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,060200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,060300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,060400,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,060500,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,060600,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,060700,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,060800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,060900,1.6704,1.6705,1.6704,1.6705
USDSGD,20050622,061000,1.6706,1.6706,1.6705,1.6705
USDSGD,20050622,061100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,061200,1.6705,1.6706,1.6705,1.6706
USDSGD,20050622,061300,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,061400,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,061500,1.6707,1.6708,1.6707,1.6708
USDSGD,20050622,061600,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,061700,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,061800,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,061900,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,062000,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,062100,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,062200,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,062300,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,062400,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,062500,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,062600,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,062700,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,062800,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,062900,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,063000,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,063100,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,063200,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,063300,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,063400,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,063500,1.6711,1.6711,1.6710,1.6710
USDSGD,20050622,063600,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,063700,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,063800,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,063900,1.6710,1.6712,1.6710,1.6712
USDSGD,20050622,064000,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,064100,1.6711,1.6711,1.6711,1.6711
USDSGD,20050622,064200,1.6711,1.6711,1.6711,1.6711
USDSGD,20050622,064300,1.6711,1.6711,1.6711,1.6711
USDSGD,20050622,064400,1.6711,1.6711,1.6711,1.6711
USDSGD,20050622,064500,1.6711,1.6711,1.6711,1.6711
USDSGD,20050622,064600,1.6711,1.6711,1.6711,1.6711
USDSGD,20050622,064700,1.6711,1.6711,1.6711,1.6711
USDSGD,20050622,064800,1.6711,1.6711,1.6711,1.6711
USDSGD,20050622,064900,1.6711,1.6711,1.6711,1.6711
USDSGD,20050622,065000,1.6711,1.6711,1.6711,1.6711
USDSGD,20050622,065100,1.6711,1.6711,1.6711,1.6711
USDSGD,20050622,065200,1.6711,1.6711,1.6711,1.6711
USDSGD,20050622,065300,1.6711,1.6711,1.6711,1.6711
USDSGD,20050622,065400,1.6711,1.6711,1.6710,1.6710
USDSGD,20050622,065500,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,065600,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,065700,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,065800,1.6710,1.6710,1.6708,1.6708
USDSGD,20050622,065900,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,070000,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,070100,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,070200,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,070300,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,070400,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,070500,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,070600,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,070700,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,070800,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,070900,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,071000,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,071100,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,071200,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,071300,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,071400,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,071500,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,071600,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,071700,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,071800,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,071900,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,072000,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,072100,1.6710,1.6710,1.6708,1.6708
USDSGD,20050622,072200,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,072300,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,072400,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,072500,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,072600,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,072700,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,072800,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,072900,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,073000,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,073100,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,073200,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,073300,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,073400,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,073500,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,073600,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,073700,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,073800,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,073900,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,074000,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,074100,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,074200,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,074300,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,074400,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,074500,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,074600,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,074700,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,074800,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,074900,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,075000,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,075100,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,075200,1.6709,1.6709,1.6708,1.6708
USDSGD,20050622,075300,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,075400,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,075500,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,075600,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,075700,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,075800,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,075900,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,080000,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,080100,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,080200,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,080300,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,080400,1.6709,1.6709,1.6707,1.6708
USDSGD,20050622,080500,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,080600,1.6707,1.6707,1.6706,1.6706
USDSGD,20050622,080700,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,080800,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,080900,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,081000,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,081200,1.6706,1.6708,1.6706,1.6707
USDSGD,20050622,081300,1.6707,1.6707,1.6706,1.6706
USDSGD,20050622,081400,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,081500,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,081600,1.6705,1.6706,1.6704,1.6706
USDSGD,20050622,081700,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,081800,1.6707,1.6707,1.6705,1.6705
USDSGD,20050622,081900,1.6706,1.6706,1.6705,1.6706
USDSGD,20050622,082000,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,082100,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,082200,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,082300,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,082400,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,082500,1.6707,1.6708,1.6707,1.6708
USDSGD,20050622,082600,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,082700,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,082800,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,082900,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,083000,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,083100,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,083200,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,083300,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,083400,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,083500,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,083600,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,083700,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,083800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,083900,1.6705,1.6706,1.6705,1.6706
USDSGD,20050622,084000,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,084100,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,084200,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,084300,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,084400,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,084500,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,084600,1.6710,1.6710,1.6709,1.6709
USDSGD,20050622,084700,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,084800,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,084900,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,085000,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,085100,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,085200,1.6708,1.6708,1.6707,1.6707
USDSGD,20050622,085300,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,085400,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,085500,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,085600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,085700,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,085800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,085900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,090000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,090100,1.6705,1.6705,1.6703,1.6703
USDSGD,20050622,090200,1.6702,1.6702,1.6702,1.6702
USDSGD,20050622,090300,1.6702,1.6702,1.6702,1.6702
USDSGD,20050622,090400,1.6702,1.6702,1.6702,1.6702
USDSGD,20050622,090500,1.6702,1.6702,1.6702,1.6702
USDSGD,20050622,090600,1.6702,1.6702,1.6702,1.6702
USDSGD,20050622,090700,1.6702,1.6702,1.6702,1.6702
USDSGD,20050622,090800,1.6702,1.6702,1.6702,1.6702
USDSGD,20050622,090900,1.6702,1.6703,1.6702,1.6703
USDSGD,20050622,091000,1.6703,1.6703,1.6703,1.6703
USDSGD,20050622,091100,1.6702,1.6702,1.6702,1.6702
USDSGD,20050622,091200,1.6702,1.6702,1.6702,1.6702
USDSGD,20050622,091300,1.6702,1.6703,1.6702,1.6703
USDSGD,20050622,091500,1.6703,1.6703,1.6703,1.6703
USDSGD,20050622,091600,1.6703,1.6703,1.6703,1.6703
USDSGD,20050622,091700,1.6703,1.6703,1.6703,1.6703
USDSGD,20050622,091800,1.6703,1.6703,1.6703,1.6703
USDSGD,20050622,091900,1.6703,1.6703,1.6703,1.6703
USDSGD,20050622,092000,1.6703,1.6703,1.6702,1.6702
USDSGD,20050622,092100,1.6702,1.6702,1.6702,1.6702
USDSGD,20050622,092200,1.6702,1.6703,1.6702,1.6703
USDSGD,20050622,092300,1.6702,1.6702,1.6702,1.6702
USDSGD,20050622,092400,1.6702,1.6702,1.6702,1.6702
USDSGD,20050622,092500,1.6702,1.6702,1.6702,1.6702
USDSGD,20050622,092600,1.6700,1.6700,1.6697,1.6697
USDSGD,20050622,092700,1.6698,1.6699,1.6698,1.6698
USDSGD,20050622,092800,1.6698,1.6698,1.6698,1.6698
USDSGD,20050622,092900,1.6697,1.6697,1.6696,1.6696
USDSGD,20050622,093000,1.6696,1.6696,1.6696,1.6696
USDSGD,20050622,093100,1.6696,1.6696,1.6696,1.6696
USDSGD,20050622,093200,1.6695,1.6695,1.6695,1.6695
USDSGD,20050622,093300,1.6694,1.6694,1.6691,1.6692
USDSGD,20050622,093400,1.6693,1.6697,1.6693,1.6696
USDSGD,20050622,093500,1.6696,1.6696,1.6696,1.6696
USDSGD,20050622,093600,1.6695,1.6696,1.6695,1.6696
USDSGD,20050622,093700,1.6696,1.6696,1.6696,1.6696
USDSGD,20050622,093800,1.6696,1.6696,1.6696,1.6696
USDSGD,20050622,093900,1.6700,1.6701,1.6696,1.6696
USDSGD,20050622,094000,1.6695,1.6695,1.6693,1.6693
USDSGD,20050622,094100,1.6692,1.6693,1.6692,1.6693
USDSGD,20050622,094200,1.6693,1.6693,1.6693,1.6693
USDSGD,20050622,094300,1.6693,1.6693,1.6693,1.6693
USDSGD,20050622,094400,1.6696,1.6696,1.6694,1.6694
USDSGD,20050622,094500,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,094600,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,094700,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,094800,1.6694,1.6694,1.6694,1.6694
USDSGD,20050622,094900,1.6695,1.6695,1.6695,1.6695
USDSGD,20050622,095000,1.6695,1.6695,1.6695,1.6695
USDSGD,20050622,095100,1.6695,1.6695,1.6695,1.6695
USDSGD,20050622,095200,1.6695,1.6695,1.6695,1.6695
USDSGD,20050622,095300,1.6695,1.6695,1.6695,1.6695
USDSGD,20050622,095400,1.6695,1.6695,1.6695,1.6695
USDSGD,20050622,095500,1.6695,1.6695,1.6695,1.6695
USDSGD,20050622,095600,1.6695,1.6695,1.6695,1.6695
USDSGD,20050622,095700,1.6695,1.6695,1.6695,1.6695
USDSGD,20050622,095800,1.6695,1.6695,1.6695,1.6695
USDSGD,20050622,095900,1.6695,1.6695,1.6695,1.6695
USDSGD,20050622,100000,1.6695,1.6695,1.6695,1.6695
USDSGD,20050622,100100,1.6695,1.6695,1.6695,1.6695
USDSGD,20050622,100200,1.6695,1.6695,1.6695,1.6695
USDSGD,20050622,100300,1.6695,1.6695,1.6695,1.6695
USDSGD,20050622,100400,1.6695,1.6695,1.6695,1.6695
USDSGD,20050622,100500,1.6695,1.6695,1.6695,1.6695
USDSGD,20050622,100600,1.6695,1.6695,1.6695,1.6695
USDSGD,20050622,100700,1.6695,1.6695,1.6695,1.6695
USDSGD,20050622,100800,1.6695,1.6695,1.6695,1.6695
USDSGD,20050622,100900,1.6695,1.6695,1.6693,1.6693
USDSGD,20050622,101000,1.6691,1.6691,1.6691,1.6691
USDSGD,20050622,101100,1.6691,1.6691,1.6691,1.6691
USDSGD,20050622,101200,1.6691,1.6691,1.6691,1.6691
USDSGD,20050622,101300,1.6691,1.6691,1.6689,1.6690
USDSGD,20050622,101400,1.6689,1.6689,1.6688,1.6688
USDSGD,20050622,101500,1.6688,1.6688,1.6688,1.6688
USDSGD,20050622,101600,1.6688,1.6688,1.6688,1.6688
USDSGD,20050622,101700,1.6688,1.6688,1.6688,1.6688
USDSGD,20050622,101800,1.6688,1.6689,1.6688,1.6689
USDSGD,20050622,101900,1.6688,1.6688,1.6688,1.6688
USDSGD,20050622,102000,1.6688,1.6688,1.6688,1.6688
USDSGD,20050622,102100,1.6688,1.6688,1.6688,1.6688
USDSGD,20050622,102200,1.6688,1.6689,1.6687,1.6687
USDSGD,20050622,102300,1.6687,1.6687,1.6687,1.6687
USDSGD,20050622,102400,1.6687,1.6687,1.6687,1.6687
USDSGD,20050622,102500,1.6687,1.6687,1.6686,1.6686
USDSGD,20050622,102600,1.6685,1.6685,1.6685,1.6685
USDSGD,20050622,102700,1.6685,1.6685,1.6685,1.6685
USDSGD,20050622,102800,1.6685,1.6686,1.6683,1.6683
USDSGD,20050622,102900,1.6682,1.6682,1.6682,1.6682
USDSGD,20050622,103000,1.6682,1.6682,1.6678,1.6680
USDSGD,20050622,103100,1.6681,1.6682,1.6681,1.6682
USDSGD,20050622,103200,1.6683,1.6684,1.6683,1.6684
USDSGD,20050622,103300,1.6685,1.6685,1.6685,1.6685
USDSGD,20050622,103400,1.6685,1.6685,1.6685,1.6685
USDSGD,20050622,103500,1.6685,1.6685,1.6684,1.6684
USDSGD,20050622,103600,1.6684,1.6684,1.6684,1.6684
USDSGD,20050622,103700,1.6684,1.6684,1.6684,1.6684
USDSGD,20050622,103800,1.6684,1.6685,1.6684,1.6684
USDSGD,20050622,103900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050622,104000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050622,104100,1.6685,1.6685,1.6685,1.6685
USDSGD,20050622,104200,1.6687,1.6693,1.6687,1.6693
USDSGD,20050622,104300,1.6691,1.6693,1.6691,1.6693
USDSGD,20050622,104400,1.6694,1.6695,1.6694,1.6695
USDSGD,20050622,104500,1.6695,1.6695,1.6695,1.6695
USDSGD,20050622,104600,1.6688,1.6693,1.6688,1.6693
USDSGD,20050622,104700,1.6693,1.6693,1.6693,1.6693
USDSGD,20050622,104800,1.6693,1.6693,1.6693,1.6693
USDSGD,20050622,104900,1.6693,1.6693,1.6693,1.6693
USDSGD,20050622,105000,1.6693,1.6693,1.6693,1.6693
USDSGD,20050622,105100,1.6693,1.6693,1.6693,1.6693
USDSGD,20050622,105200,1.6693,1.6693,1.6693,1.6693
USDSGD,20050622,105300,1.6693,1.6693,1.6693,1.6693
USDSGD,20050622,105400,1.6693,1.6693,1.6693,1.6693
USDSGD,20050622,105500,1.6693,1.6693,1.6693,1.6693
USDSGD,20050622,105600,1.6693,1.6693,1.6693,1.6693
USDSGD,20050622,105700,1.6693,1.6698,1.6693,1.6698
USDSGD,20050622,105800,1.6697,1.6697,1.6696,1.6696
USDSGD,20050622,105900,1.6695,1.6695,1.6695,1.6695
USDSGD,20050622,110000,1.6695,1.6696,1.6695,1.6696
USDSGD,20050622,110100,1.6696,1.6696,1.6696,1.6696
USDSGD,20050622,110200,1.6696,1.6696,1.6696,1.6696
USDSGD,20050622,110400,1.6696,1.6696,1.6696,1.6696
USDSGD,20050622,110500,1.6696,1.6704,1.6696,1.6704
USDSGD,20050622,110600,1.6703,1.6703,1.6702,1.6703
USDSGD,20050622,110700,1.6703,1.6703,1.6703,1.6703
USDSGD,20050622,110800,1.6703,1.6704,1.6703,1.6704
USDSGD,20050622,110900,1.6705,1.6707,1.6705,1.6706
USDSGD,20050622,111000,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,111100,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,111200,1.6707,1.6707,1.6705,1.6705
USDSGD,20050622,111300,1.6705,1.6714,1.6705,1.6714
USDSGD,20050622,111400,1.6715,1.6718,1.6715,1.6718
USDSGD,20050622,111500,1.6719,1.6723,1.6719,1.6723
USDSGD,20050622,111600,1.6721,1.6721,1.6721,1.6721
USDSGD,20050622,111700,1.6722,1.6725,1.6722,1.6724
USDSGD,20050622,111800,1.6723,1.6723,1.6720,1.6720
USDSGD,20050622,111900,1.6721,1.6721,1.6721,1.6721
USDSGD,20050622,112000,1.6721,1.6721,1.6721,1.6721
USDSGD,20050622,112100,1.6721,1.6721,1.6719,1.6719
USDSGD,20050622,112200,1.6719,1.6719,1.6719,1.6719
USDSGD,20050622,112300,1.6717,1.6719,1.6717,1.6719
USDSGD,20050622,112400,1.6719,1.6719,1.6719,1.6719
USDSGD,20050622,112500,1.6719,1.6719,1.6719,1.6719
USDSGD,20050622,112600,1.6717,1.6717,1.6717,1.6717
USDSGD,20050622,112700,1.6717,1.6717,1.6717,1.6717
USDSGD,20050622,112800,1.6717,1.6717,1.6717,1.6717
USDSGD,20050622,112900,1.6717,1.6717,1.6717,1.6717
USDSGD,20050622,113000,1.6717,1.6717,1.6717,1.6717
USDSGD,20050622,113100,1.6718,1.6718,1.6717,1.6717
USDSGD,20050622,113200,1.6717,1.6717,1.6717,1.6717
USDSGD,20050622,113300,1.6717,1.6717,1.6715,1.6715
USDSGD,20050622,113400,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,113500,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,113600,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,113700,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,113800,1.6716,1.6716,1.6713,1.6713
USDSGD,20050622,113900,1.6714,1.6714,1.6713,1.6713
USDSGD,20050622,114000,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,114100,1.6712,1.6713,1.6712,1.6712
USDSGD,20050622,114200,1.6711,1.6711,1.6711,1.6711
USDSGD,20050622,114300,1.6711,1.6711,1.6711,1.6711
USDSGD,20050622,114400,1.6710,1.6710,1.6703,1.6703
USDSGD,20050622,114500,1.6704,1.6705,1.6703,1.6704
USDSGD,20050622,114600,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,114700,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,114800,1.6705,1.6710,1.6705,1.6710
USDSGD,20050622,114900,1.6711,1.6713,1.6711,1.6711
USDSGD,20050622,115000,1.6711,1.6712,1.6711,1.6711
USDSGD,20050622,115100,1.6711,1.6711,1.6711,1.6711
USDSGD,20050622,115200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,115300,1.6706,1.6707,1.6706,1.6707
USDSGD,20050622,115400,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,115500,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,115600,1.6706,1.6707,1.6706,1.6706
USDSGD,20050622,115700,1.6707,1.6707,1.6705,1.6706
USDSGD,20050622,115800,1.6707,1.6707,1.6705,1.6705
USDSGD,20050622,115900,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,120000,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,120100,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,120200,1.6706,1.6708,1.6706,1.6708
USDSGD,20050622,120300,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,120400,1.6709,1.6710,1.6709,1.6710
USDSGD,20050622,120500,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,120600,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,120700,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,120800,1.6710,1.6713,1.6710,1.6713
USDSGD,20050622,120900,1.6712,1.6713,1.6711,1.6712
USDSGD,20050622,121000,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,121100,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,121200,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,121300,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,121400,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,121500,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,121600,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,121700,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,121800,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,121900,1.6708,1.6715,1.6708,1.6715
USDSGD,20050622,122000,1.6715,1.6715,1.6715,1.6715
USDSGD,20050622,122100,1.6715,1.6715,1.6715,1.6715
USDSGD,20050622,122200,1.6715,1.6715,1.6715,1.6715
USDSGD,20050622,122300,1.6715,1.6715,1.6715,1.6715
USDSGD,20050622,122400,1.6715,1.6715,1.6715,1.6715
USDSGD,20050622,122500,1.6715,1.6715,1.6715,1.6715
USDSGD,20050622,122600,1.6715,1.6715,1.6715,1.6715
USDSGD,20050622,122700,1.6715,1.6715,1.6710,1.6710
USDSGD,20050622,122800,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,122900,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,123000,1.6710,1.6714,1.6710,1.6714
USDSGD,20050622,123200,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,123300,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,123400,1.6714,1.6719,1.6714,1.6719
USDSGD,20050622,123500,1.6719,1.6719,1.6715,1.6715
USDSGD,20050622,123600,1.6711,1.6713,1.6711,1.6713
USDSGD,20050622,123700,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,123800,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,123900,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,124000,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,124100,1.6718,1.6718,1.6717,1.6717
USDSGD,20050622,124200,1.6718,1.6718,1.6718,1.6718
USDSGD,20050622,124300,1.6718,1.6718,1.6718,1.6718
USDSGD,20050622,124400,1.6718,1.6718,1.6718,1.6718
USDSGD,20050622,124500,1.6718,1.6718,1.6715,1.6715
USDSGD,20050622,124600,1.6715,1.6715,1.6715,1.6715
USDSGD,20050622,124700,1.6715,1.6715,1.6715,1.6715
USDSGD,20050622,124800,1.6715,1.6715,1.6715,1.6715
USDSGD,20050622,124900,1.6711,1.6711,1.6711,1.6711
USDSGD,20050622,125000,1.6711,1.6711,1.6711,1.6711
USDSGD,20050622,125100,1.6711,1.6711,1.6711,1.6711
USDSGD,20050622,125200,1.6711,1.6712,1.6711,1.6712
USDSGD,20050622,125300,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,125400,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,125500,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,125600,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,125700,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,125800,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,125900,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,130000,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,130100,1.6715,1.6715,1.6715,1.6715
USDSGD,20050622,130200,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,130300,1.6714,1.6714,1.6713,1.6714
USDSGD,20050622,130400,1.6715,1.6715,1.6714,1.6714
USDSGD,20050622,130500,1.6715,1.6716,1.6715,1.6716
USDSGD,20050622,130600,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,130700,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,130800,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,130900,1.6719,1.6719,1.6718,1.6718
USDSGD,20050622,131000,1.6718,1.6718,1.6718,1.6718
USDSGD,20050622,131100,1.6718,1.6718,1.6718,1.6718
USDSGD,20050622,131200,1.6718,1.6718,1.6718,1.6718
USDSGD,20050622,131300,1.6718,1.6718,1.6718,1.6718
USDSGD,20050622,131400,1.6718,1.6718,1.6718,1.6718
USDSGD,20050622,131500,1.6718,1.6719,1.6718,1.6719
USDSGD,20050622,131600,1.6719,1.6719,1.6719,1.6719
USDSGD,20050622,131700,1.6719,1.6719,1.6719,1.6719
USDSGD,20050622,131900,1.6719,1.6719,1.6719,1.6719
USDSGD,20050622,132000,1.6719,1.6722,1.6719,1.6722
USDSGD,20050622,132100,1.6722,1.6722,1.6722,1.6722
USDSGD,20050622,132200,1.6721,1.6721,1.6721,1.6721
USDSGD,20050622,132300,1.6721,1.6724,1.6721,1.6724
USDSGD,20050622,132400,1.6724,1.6724,1.6724,1.6724
USDSGD,20050622,132500,1.6724,1.6725,1.6724,1.6725
USDSGD,20050622,132600,1.6725,1.6725,1.6725,1.6725
USDSGD,20050622,132700,1.6725,1.6725,1.6725,1.6725
USDSGD,20050622,132800,1.6726,1.6726,1.6726,1.6726
USDSGD,20050622,132900,1.6726,1.6726,1.6726,1.6726
USDSGD,20050622,133000,1.6726,1.6726,1.6726,1.6726
USDSGD,20050622,133100,1.6726,1.6726,1.6726,1.6726
USDSGD,20050622,133200,1.6726,1.6726,1.6726,1.6726
USDSGD,20050622,133300,1.6725,1.6725,1.6724,1.6724
USDSGD,20050622,133400,1.6724,1.6724,1.6724,1.6724
USDSGD,20050622,133500,1.6724,1.6724,1.6724,1.6724
USDSGD,20050622,133600,1.6724,1.6724,1.6724,1.6724
USDSGD,20050622,133700,1.6724,1.6724,1.6724,1.6724
USDSGD,20050622,133800,1.6724,1.6724,1.6724,1.6724
USDSGD,20050622,133900,1.6724,1.6724,1.6724,1.6724
USDSGD,20050622,134000,1.6724,1.6724,1.6724,1.6724
USDSGD,20050622,134100,1.6724,1.6724,1.6724,1.6724
USDSGD,20050622,134200,1.6724,1.6724,1.6724,1.6724
USDSGD,20050622,134300,1.6724,1.6724,1.6724,1.6724
USDSGD,20050622,134400,1.6724,1.6724,1.6724,1.6724
USDSGD,20050622,134500,1.6724,1.6724,1.6724,1.6724
USDSGD,20050622,134600,1.6724,1.6724,1.6724,1.6724
USDSGD,20050622,134700,1.6724,1.6724,1.6722,1.6722
USDSGD,20050622,134800,1.6722,1.6722,1.6722,1.6722
USDSGD,20050622,134900,1.6722,1.6722,1.6722,1.6722
USDSGD,20050622,135000,1.6722,1.6722,1.6722,1.6722
USDSGD,20050622,135100,1.6722,1.6722,1.6722,1.6722
USDSGD,20050622,135200,1.6722,1.6722,1.6722,1.6722
USDSGD,20050622,135300,1.6722,1.6722,1.6722,1.6722
USDSGD,20050622,135400,1.6722,1.6722,1.6722,1.6722
USDSGD,20050622,135500,1.6722,1.6722,1.6722,1.6722
USDSGD,20050622,135600,1.6722,1.6722,1.6722,1.6722
USDSGD,20050622,135700,1.6722,1.6722,1.6722,1.6722
USDSGD,20050622,135800,1.6722,1.6722,1.6722,1.6722
USDSGD,20050622,135900,1.6722,1.6722,1.6722,1.6722
USDSGD,20050622,140000,1.6722,1.6722,1.6722,1.6722
USDSGD,20050622,140100,1.6721,1.6721,1.6721,1.6721
USDSGD,20050622,140200,1.6721,1.6721,1.6721,1.6721
USDSGD,20050622,140300,1.6721,1.6721,1.6721,1.6721
USDSGD,20050622,140400,1.6721,1.6721,1.6721,1.6721
USDSGD,20050622,140500,1.6721,1.6721,1.6721,1.6721
USDSGD,20050622,140600,1.6721,1.6721,1.6721,1.6721
USDSGD,20050622,140700,1.6721,1.6721,1.6721,1.6721
USDSGD,20050622,140800,1.6721,1.6721,1.6721,1.6721
USDSGD,20050622,140900,1.6721,1.6721,1.6721,1.6721
USDSGD,20050622,141000,1.6721,1.6721,1.6721,1.6721
USDSGD,20050622,141100,1.6721,1.6721,1.6721,1.6721
USDSGD,20050622,141200,1.6721,1.6721,1.6721,1.6721
USDSGD,20050622,141300,1.6721,1.6721,1.6721,1.6721
USDSGD,20050622,141400,1.6721,1.6721,1.6717,1.6717
USDSGD,20050622,141500,1.6717,1.6717,1.6717,1.6717
USDSGD,20050622,141600,1.6717,1.6717,1.6717,1.6717
USDSGD,20050622,141700,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,141800,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,141900,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,142000,1.6715,1.6715,1.6715,1.6715
USDSGD,20050622,142100,1.6714,1.6715,1.6714,1.6714
USDSGD,20050622,142200,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,142300,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,142400,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,142500,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,142600,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,142700,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,142800,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,142900,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,143000,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,143100,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,143200,1.6714,1.6717,1.6714,1.6716
USDSGD,20050622,143300,1.6715,1.6715,1.6715,1.6715
USDSGD,20050622,143400,1.6715,1.6715,1.6715,1.6715
USDSGD,20050622,143500,1.6715,1.6715,1.6715,1.6715
USDSGD,20050622,143600,1.6713,1.6713,1.6713,1.6713
USDSGD,20050622,143700,1.6713,1.6713,1.6713,1.6713
USDSGD,20050622,143800,1.6713,1.6713,1.6713,1.6713
USDSGD,20050622,143900,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,144000,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,144100,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,144200,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,144300,1.6711,1.6711,1.6711,1.6711
USDSGD,20050622,144400,1.6711,1.6711,1.6711,1.6711
USDSGD,20050622,144500,1.6711,1.6712,1.6711,1.6712
USDSGD,20050622,144600,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,144700,1.6714,1.6714,1.6713,1.6713
USDSGD,20050622,144800,1.6713,1.6713,1.6713,1.6713
USDSGD,20050622,144900,1.6713,1.6713,1.6713,1.6713
USDSGD,20050622,145000,1.6713,1.6714,1.6713,1.6714
USDSGD,20050622,145100,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,145200,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,145300,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,145400,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,145500,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,145600,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,145700,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,145800,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,145900,1.6714,1.6717,1.6714,1.6717
USDSGD,20050622,150000,1.6717,1.6717,1.6717,1.6717
USDSGD,20050622,150100,1.6717,1.6717,1.6717,1.6717
USDSGD,20050622,150200,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,150300,1.6716,1.6717,1.6716,1.6717
USDSGD,20050622,150400,1.6715,1.6715,1.6715,1.6715
USDSGD,20050622,150500,1.6715,1.6715,1.6715,1.6715
USDSGD,20050622,150600,1.6715,1.6715,1.6715,1.6715
USDSGD,20050622,150700,1.6715,1.6715,1.6715,1.6715
USDSGD,20050622,150800,1.6715,1.6715,1.6715,1.6715
USDSGD,20050622,150900,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,151000,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,151100,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,151200,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,151300,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,151400,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,151500,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,151600,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,151700,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,151800,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,151900,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,152000,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,152100,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,152200,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,152300,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,152400,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,152500,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,152600,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,152700,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,152800,1.6716,1.6716,1.6714,1.6714
USDSGD,20050622,152900,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,153000,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,153100,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,153200,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,153300,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,153400,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,153500,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,153600,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,153700,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,153800,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,153900,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,154000,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,154100,1.6714,1.6715,1.6714,1.6715
USDSGD,20050622,154200,1.6715,1.6715,1.6715,1.6715
USDSGD,20050622,154300,1.6715,1.6715,1.6715,1.6715
USDSGD,20050622,154400,1.6717,1.6717,1.6717,1.6717
USDSGD,20050622,154500,1.6717,1.6717,1.6717,1.6717
USDSGD,20050622,154600,1.6717,1.6717,1.6717,1.6717
USDSGD,20050622,154700,1.6717,1.6717,1.6717,1.6717
USDSGD,20050622,154800,1.6716,1.6716,1.6715,1.6716
USDSGD,20050622,154900,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,155000,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,155100,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,155200,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,155300,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,155400,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,155500,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,155600,1.6714,1.6715,1.6714,1.6715
USDSGD,20050622,155700,1.6715,1.6715,1.6715,1.6715
USDSGD,20050622,155800,1.6715,1.6715,1.6715,1.6715
USDSGD,20050622,155900,1.6715,1.6715,1.6715,1.6715
USDSGD,20050622,160000,1.6715,1.6715,1.6715,1.6715
USDSGD,20050622,160100,1.6715,1.6715,1.6715,1.6715
USDSGD,20050622,160200,1.6715,1.6715,1.6715,1.6715
USDSGD,20050622,160300,1.6715,1.6715,1.6715,1.6715
USDSGD,20050622,160400,1.6715,1.6715,1.6715,1.6715
USDSGD,20050622,160500,1.6715,1.6715,1.6712,1.6712
USDSGD,20050622,160600,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,160700,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,160800,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,160900,1.6713,1.6713,1.6712,1.6712
USDSGD,20050622,161000,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,161100,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,161200,1.6712,1.6712,1.6709,1.6709
USDSGD,20050622,161300,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,161400,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,161500,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,161600,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,161700,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,161800,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,161900,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,162000,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,162100,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,162200,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,162300,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,162400,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,162500,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,162600,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,162700,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,162800,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,162900,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,163000,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,163100,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,163200,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,163300,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,163400,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,163500,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,163600,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,163700,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,163800,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,163900,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,164000,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,164100,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,164200,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,164300,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,164400,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,164500,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,164600,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,164700,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,164800,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,164900,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,165000,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,165100,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,165200,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,165300,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,165400,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,165500,1.6710,1.6711,1.6710,1.6711
USDSGD,20050622,165600,1.6711,1.6711,1.6711,1.6711
USDSGD,20050622,165700,1.6711,1.6711,1.6711,1.6711
USDSGD,20050622,165800,1.6711,1.6711,1.6711,1.6711
USDSGD,20050622,165900,1.6711,1.6711,1.6711,1.6711
USDSGD,20050622,170000,1.6710,1.6710,1.6707,1.6707
USDSGD,20050622,170100,1.6708,1.6708,1.6707,1.6707
USDSGD,20050622,170200,1.6708,1.6709,1.6708,1.6709
USDSGD,20050622,170300,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,170400,1.6709,1.6709,1.6709,1.6709
USDSGD,20050622,170500,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,170600,1.6709,1.6709,1.6708,1.6708
USDSGD,20050622,170700,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,170800,1.6708,1.6708,1.6708,1.6708
USDSGD,20050622,170900,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,171000,1.6708,1.6710,1.6708,1.6710
USDSGD,20050622,171100,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,171200,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,171300,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,171400,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,171500,1.6710,1.6716,1.6710,1.6716
USDSGD,20050622,171600,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,171700,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,171800,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,171900,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,172000,1.6715,1.6715,1.6715,1.6715
USDSGD,20050622,172100,1.6715,1.6715,1.6715,1.6715
USDSGD,20050622,172200,1.6715,1.6715,1.6715,1.6715
USDSGD,20050622,172300,1.6715,1.6715,1.6715,1.6715
USDSGD,20050622,172400,1.6715,1.6715,1.6715,1.6715
USDSGD,20050622,172500,1.6715,1.6715,1.6715,1.6715
USDSGD,20050622,172600,1.6715,1.6715,1.6715,1.6715
USDSGD,20050622,172700,1.6715,1.6715,1.6715,1.6715
USDSGD,20050622,172800,1.6715,1.6715,1.6715,1.6715
USDSGD,20050622,172900,1.6715,1.6715,1.6715,1.6715
USDSGD,20050622,173000,1.6715,1.6715,1.6715,1.6715
USDSGD,20050622,173200,1.6711,1.6711,1.6711,1.6711
USDSGD,20050622,173300,1.6711,1.6711,1.6711,1.6711
USDSGD,20050622,173400,1.6711,1.6711,1.6711,1.6711
USDSGD,20050622,173500,1.6711,1.6714,1.6711,1.6714
USDSGD,20050622,173600,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,173700,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,173800,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,173900,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,174000,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,174100,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,174200,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,174300,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,174400,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,174500,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,174600,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,174700,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,174800,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,174900,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,175000,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,175100,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,175200,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,175300,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,175400,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,175500,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,175600,1.6714,1.6714,1.6714,1.6714
USDSGD,20050622,175700,1.6717,1.6717,1.6717,1.6717
USDSGD,20050622,175800,1.6717,1.6717,1.6717,1.6717
USDSGD,20050622,175900,1.6717,1.6717,1.6717,1.6717
USDSGD,20050622,180000,1.6717,1.6717,1.6717,1.6717
USDSGD,20050622,180100,1.6717,1.6719,1.6717,1.6718
USDSGD,20050622,180200,1.6719,1.6719,1.6719,1.6719
USDSGD,20050622,180300,1.6719,1.6722,1.6719,1.6722
USDSGD,20050622,180400,1.6721,1.6721,1.6721,1.6721
USDSGD,20050622,180500,1.6721,1.6721,1.6721,1.6721
USDSGD,20050622,180600,1.6721,1.6721,1.6721,1.6721
USDSGD,20050622,180700,1.6721,1.6721,1.6721,1.6721
USDSGD,20050622,180800,1.6721,1.6721,1.6721,1.6721
USDSGD,20050622,180900,1.6721,1.6722,1.6721,1.6722
USDSGD,20050622,181000,1.6722,1.6722,1.6722,1.6722
USDSGD,20050622,181100,1.6722,1.6722,1.6722,1.6722
USDSGD,20050622,181200,1.6722,1.6722,1.6722,1.6722
USDSGD,20050622,181300,1.6722,1.6722,1.6722,1.6722
USDSGD,20050622,181400,1.6722,1.6722,1.6722,1.6722
USDSGD,20050622,181500,1.6722,1.6722,1.6722,1.6722
USDSGD,20050622,181600,1.6719,1.6720,1.6719,1.6720
USDSGD,20050622,181700,1.6720,1.6720,1.6720,1.6720
USDSGD,20050622,181800,1.6720,1.6720,1.6720,1.6720
USDSGD,20050622,181900,1.6720,1.6720,1.6720,1.6720
USDSGD,20050622,182000,1.6720,1.6720,1.6720,1.6720
USDSGD,20050622,182100,1.6720,1.6720,1.6720,1.6720
USDSGD,20050622,182200,1.6720,1.6720,1.6720,1.6720
USDSGD,20050622,182300,1.6720,1.6720,1.6720,1.6720
USDSGD,20050622,182400,1.6720,1.6720,1.6720,1.6720
USDSGD,20050622,182500,1.6720,1.6720,1.6720,1.6720
USDSGD,20050622,182600,1.6720,1.6720,1.6720,1.6720
USDSGD,20050622,182700,1.6723,1.6723,1.6723,1.6723
USDSGD,20050622,182800,1.6723,1.6723,1.6723,1.6723
USDSGD,20050622,182900,1.6723,1.6723,1.6723,1.6723
USDSGD,20050622,183000,1.6723,1.6723,1.6723,1.6723
USDSGD,20050622,183100,1.6723,1.6723,1.6723,1.6723
USDSGD,20050622,183200,1.6723,1.6723,1.6723,1.6723
USDSGD,20050622,183300,1.6723,1.6723,1.6723,1.6723
USDSGD,20050622,183400,1.6723,1.6723,1.6723,1.6723
USDSGD,20050622,183500,1.6723,1.6723,1.6723,1.6723
USDSGD,20050622,183600,1.6723,1.6723,1.6723,1.6723
USDSGD,20050622,183700,1.6723,1.6723,1.6723,1.6723
USDSGD,20050622,183800,1.6723,1.6723,1.6723,1.6723
USDSGD,20050622,183900,1.6723,1.6723,1.6723,1.6723
USDSGD,20050622,184000,1.6723,1.6723,1.6723,1.6723
USDSGD,20050622,184100,1.6723,1.6723,1.6723,1.6723
USDSGD,20050622,184200,1.6723,1.6723,1.6723,1.6723
USDSGD,20050622,184300,1.6723,1.6723,1.6723,1.6723
USDSGD,20050622,184400,1.6723,1.6723,1.6723,1.6723
USDSGD,20050622,184500,1.6723,1.6723,1.6723,1.6723
USDSGD,20050622,184600,1.6723,1.6723,1.6723,1.6723
USDSGD,20050622,184700,1.6723,1.6723,1.6723,1.6723
USDSGD,20050622,184800,1.6723,1.6723,1.6723,1.6723
USDSGD,20050622,184900,1.6723,1.6723,1.6723,1.6723
USDSGD,20050622,185000,1.6723,1.6723,1.6723,1.6723
USDSGD,20050622,185100,1.6723,1.6723,1.6723,1.6723
USDSGD,20050622,185200,1.6723,1.6723,1.6723,1.6723
USDSGD,20050622,185300,1.6723,1.6723,1.6723,1.6723
USDSGD,20050622,185400,1.6723,1.6723,1.6723,1.6723
USDSGD,20050622,185500,1.6723,1.6723,1.6723,1.6723
USDSGD,20050622,185600,1.6723,1.6723,1.6723,1.6723
USDSGD,20050622,185700,1.6723,1.6723,1.6723,1.6723
USDSGD,20050622,185800,1.6723,1.6723,1.6723,1.6723
USDSGD,20050622,185900,1.6723,1.6723,1.6723,1.6723
USDSGD,20050622,190000,1.6723,1.6723,1.6723,1.6723
USDSGD,20050622,190100,1.6723,1.6723,1.6723,1.6723
USDSGD,20050622,190200,1.6723,1.6723,1.6723,1.6723
USDSGD,20050622,190300,1.6723,1.6723,1.6723,1.6723
USDSGD,20050622,190400,1.6723,1.6723,1.6723,1.6723
USDSGD,20050622,190500,1.6723,1.6723,1.6723,1.6723
USDSGD,20050622,190600,1.6723,1.6723,1.6723,1.6723
USDSGD,20050622,190700,1.6723,1.6723,1.6723,1.6723
USDSGD,20050622,190800,1.6723,1.6723,1.6723,1.6723
USDSGD,20050622,190900,1.6723,1.6723,1.6723,1.6723
USDSGD,20050622,191000,1.6723,1.6723,1.6723,1.6723
USDSGD,20050622,191100,1.6723,1.6723,1.6723,1.6723
USDSGD,20050622,191200,1.6723,1.6723,1.6723,1.6723
USDSGD,20050622,191300,1.6723,1.6723,1.6723,1.6723
USDSGD,20050622,191400,1.6723,1.6723,1.6720,1.6720
USDSGD,20050622,191500,1.6720,1.6720,1.6720,1.6720
USDSGD,20050622,191600,1.6720,1.6720,1.6720,1.6720
USDSGD,20050622,191700,1.6720,1.6720,1.6720,1.6720
USDSGD,20050622,191800,1.6720,1.6720,1.6720,1.6720
USDSGD,20050622,191900,1.6720,1.6720,1.6720,1.6720
USDSGD,20050622,192000,1.6720,1.6720,1.6720,1.6720
USDSGD,20050622,192100,1.6720,1.6720,1.6720,1.6720
USDSGD,20050622,192200,1.6720,1.6720,1.6720,1.6720
USDSGD,20050622,192300,1.6720,1.6720,1.6720,1.6720
USDSGD,20050622,192400,1.6720,1.6720,1.6720,1.6720
USDSGD,20050622,192500,1.6720,1.6720,1.6720,1.6720
USDSGD,20050622,192600,1.6720,1.6720,1.6720,1.6720
USDSGD,20050622,192700,1.6724,1.6724,1.6724,1.6724
USDSGD,20050622,192800,1.6724,1.6724,1.6724,1.6724
USDSGD,20050622,192900,1.6724,1.6724,1.6724,1.6724
USDSGD,20050622,193000,1.6724,1.6724,1.6719,1.6719
USDSGD,20050622,193100,1.6719,1.6719,1.6719,1.6719
USDSGD,20050622,193200,1.6719,1.6719,1.6719,1.6719
USDSGD,20050622,193300,1.6719,1.6719,1.6719,1.6719
USDSGD,20050622,193400,1.6719,1.6719,1.6719,1.6719
USDSGD,20050622,193500,1.6719,1.6719,1.6719,1.6719
USDSGD,20050622,193600,1.6719,1.6719,1.6719,1.6719
USDSGD,20050622,193700,1.6719,1.6719,1.6719,1.6719
USDSGD,20050622,193800,1.6719,1.6719,1.6719,1.6719
USDSGD,20050622,193900,1.6719,1.6719,1.6719,1.6719
USDSGD,20050622,194000,1.6719,1.6719,1.6719,1.6719
USDSGD,20050622,194200,1.6719,1.6719,1.6719,1.6719
USDSGD,20050622,194300,1.6719,1.6719,1.6719,1.6719
USDSGD,20050622,194400,1.6719,1.6719,1.6719,1.6719
USDSGD,20050622,194500,1.6719,1.6719,1.6719,1.6719
USDSGD,20050622,194600,1.6719,1.6719,1.6719,1.6719
USDSGD,20050622,194700,1.6719,1.6719,1.6719,1.6719
USDSGD,20050622,194800,1.6719,1.6719,1.6719,1.6719
USDSGD,20050622,194900,1.6719,1.6719,1.6719,1.6719
USDSGD,20050622,195000,1.6719,1.6719,1.6712,1.6712
USDSGD,20050622,195100,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,195200,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,195300,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,195400,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,195500,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,195600,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,195700,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,195800,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,195900,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,200000,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,200100,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,200200,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,200300,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,200400,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,200500,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,200600,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,200700,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,200800,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,200900,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,201000,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,201100,1.6712,1.6712,1.6712,1.6712
USDSGD,20050622,201200,1.6712,1.6712,1.6705,1.6705
USDSGD,20050622,201300,1.6707,1.6707,1.6706,1.6706
USDSGD,20050622,201400,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,201500,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,201600,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,201700,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,201800,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,201900,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,202000,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,202100,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,202200,1.6710,1.6710,1.6710,1.6710
USDSGD,20050622,202300,1.6710,1.6710,1.6704,1.6704
USDSGD,20050622,202400,1.6704,1.6704,1.6704,1.6704
USDSGD,20050622,202500,1.6704,1.6704,1.6704,1.6704
USDSGD,20050622,202600,1.6704,1.6704,1.6704,1.6704
USDSGD,20050622,202700,1.6702,1.6702,1.6702,1.6702
USDSGD,20050622,202800,1.6702,1.6702,1.6702,1.6702
USDSGD,20050622,202900,1.6702,1.6702,1.6702,1.6702
USDSGD,20050622,203000,1.6702,1.6702,1.6702,1.6702
USDSGD,20050622,203100,1.6705,1.6707,1.6705,1.6706
USDSGD,20050622,203200,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,203300,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,203400,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,203500,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,203600,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,203700,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,203800,1.6706,1.6707,1.6706,1.6707
USDSGD,20050622,203900,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,204000,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,204100,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,204200,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,204300,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,204400,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,204500,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,204600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,204800,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,204900,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,205000,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,205100,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,205200,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,205300,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,205400,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,205500,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,205600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,205700,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,205800,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,205900,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,210000,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,210100,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,210200,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,210300,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,210400,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,210500,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,210600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,210700,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,210800,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,210900,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,211000,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,211100,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,211200,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,211300,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,211400,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,211500,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,211600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,211700,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,211800,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,211900,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,212000,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,212100,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,212200,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,212300,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,212400,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,212500,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,212600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,212700,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,212800,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,212900,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,213000,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,213100,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,213200,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,213300,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,213400,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,213500,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,213600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,213700,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,213800,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,213900,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,214000,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,214100,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,214200,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,214300,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,214400,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,214500,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,214600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,214700,1.6704,1.6704,1.6704,1.6704
USDSGD,20050622,214800,1.6703,1.6705,1.6703,1.6705
USDSGD,20050622,214900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,215000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,215100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,215200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,215300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,215400,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,215500,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,215600,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,215700,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,215800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,215900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,220000,1.6705,1.6706,1.6705,1.6706
USDSGD,20050622,220100,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,220200,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,220300,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,220400,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,220500,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,220600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,220700,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,220800,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,220900,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,221000,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,221100,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,221200,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,221300,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,221400,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,221500,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,221600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,221700,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,221800,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,221900,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,222000,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,222100,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,222200,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,222300,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,222400,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,222500,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,222600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,222700,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,222800,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,222900,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,223000,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,223100,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,223200,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,223300,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,223400,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,223500,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,223600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,223700,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,223800,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,223900,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,224000,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,224100,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,224200,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,224300,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,224400,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,224500,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,224600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,224700,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,224800,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,224900,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,225000,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,225100,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,225200,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,225300,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,225400,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,225500,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,225600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,225700,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,225800,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,225900,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,230000,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,230100,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,230200,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,230300,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,230400,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,230500,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,230600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,230700,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,230800,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,230900,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,231000,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,231100,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,231200,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,231300,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,231400,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,231500,1.6707,1.6707,1.6707,1.6707
USDSGD,20050622,231600,1.6707,1.6707,1.6705,1.6705
USDSGD,20050622,231700,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,231800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,232000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050622,232100,1.6705,1.6706,1.6705,1.6706
USDSGD,20050622,232200,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,232300,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,232400,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,232500,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,232600,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,232700,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,232800,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,232900,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,233000,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,233100,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,233200,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,233300,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,233400,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,233500,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,233600,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,233700,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,233800,1.6706,1.6706,1.6706,1.6706
USDSGD,20050622,233900,1.6706,1.6716,1.6706,1.6716
USDSGD,20050622,234000,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,234100,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,234200,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,234300,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,234400,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,234500,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,234600,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,234700,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,234800,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,234900,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,235000,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,235100,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,235200,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,235300,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,235400,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,235500,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,235600,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,235700,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,235800,1.6716,1.6716,1.6716,1.6716
USDSGD,20050622,235900,1.6716,1.6716,1.6716,1.6716
USDSGD,20050623,000000,1.6716,1.6716,1.6716,1.6716
USDZAR,20050622,000100,6.690,6.690,6.690,6.690
USDZAR,20050622,000200,6.690,6.690,6.690,6.690
USDZAR,20050622,000300,6.690,6.690,6.690,6.690
USDZAR,20050622,000400,6.690,6.690,6.690,6.690
USDZAR,20050622,000500,6.690,6.690,6.690,6.690
USDZAR,20050622,000600,6.690,6.690,6.690,6.690
USDZAR,20050622,000700,6.690,6.690,6.690,6.690
USDZAR,20050622,000800,6.690,6.690,6.690,6.690
USDZAR,20050622,000900,6.690,6.690,6.690,6.690
USDZAR,20050622,001000,6.690,6.690,6.690,6.690
USDZAR,20050622,001100,6.690,6.690,6.690,6.690
USDZAR,20050622,001200,6.690,6.690,6.690,6.690
USDZAR,20050622,001300,6.690,6.690,6.690,6.690
USDZAR,20050622,001400,6.690,6.690,6.690,6.690
USDZAR,20050622,001500,6.690,6.690,6.690,6.690
USDZAR,20050622,001600,6.690,6.690,6.690,6.690
USDZAR,20050622,001700,6.690,6.690,6.690,6.690
USDZAR,20050622,001800,6.690,6.690,6.690,6.690
USDZAR,20050622,001900,6.690,6.690,6.690,6.690
USDZAR,20050622,002000,6.690,6.690,6.690,6.690
USDZAR,20050622,002100,6.690,6.690,6.690,6.690
USDZAR,20050622,002200,6.690,6.690,6.690,6.690
USDZAR,20050622,002300,6.690,6.690,6.690,6.690
USDZAR,20050622,002400,6.690,6.690,6.690,6.690
USDZAR,20050622,002500,6.690,6.690,6.690,6.690
USDZAR,20050622,002600,6.690,6.690,6.690,6.690
USDZAR,20050622,002700,6.690,6.690,6.690,6.690
USDZAR,20050622,002800,6.690,6.690,6.690,6.690
USDZAR,20050622,002900,6.690,6.690,6.690,6.690
USDZAR,20050622,003000,6.690,6.690,6.690,6.690
USDZAR,20050622,003100,6.690,6.690,6.690,6.690
USDZAR,20050622,003200,6.690,6.690,6.690,6.690
USDZAR,20050622,003300,6.690,6.690,6.690,6.690
USDZAR,20050622,003400,6.690,6.690,6.690,6.690
USDZAR,20050622,003500,6.690,6.690,6.690,6.690
USDZAR,20050622,003600,6.690,6.690,6.690,6.690
USDZAR,20050622,003700,6.690,6.690,6.690,6.690
USDZAR,20050622,003800,6.690,6.690,6.690,6.690
USDZAR,20050622,003900,6.690,6.690,6.690,6.690
USDZAR,20050622,004000,6.694,6.694,6.694,6.694
USDZAR,20050622,004100,6.694,6.694,6.694,6.694
USDZAR,20050622,004200,6.694,6.694,6.694,6.694
USDZAR,20050622,004300,6.694,6.694,6.694,6.694
USDZAR,20050622,004400,6.694,6.694,6.694,6.694
USDZAR,20050622,004500,6.694,6.694,6.694,6.694
USDZAR,20050622,004600,6.694,6.694,6.694,6.694
USDZAR,20050622,004700,6.694,6.694,6.694,6.694
USDZAR,20050622,004800,6.694,6.694,6.694,6.694
USDZAR,20050622,004900,6.694,6.694,6.694,6.694
USDZAR,20050622,005000,6.694,6.694,6.694,6.694
USDZAR,20050622,005100,6.694,6.694,6.694,6.694
USDZAR,20050622,005200,6.694,6.694,6.694,6.694
USDZAR,20050622,005300,6.694,6.694,6.694,6.694
USDZAR,20050622,005400,6.694,6.694,6.694,6.694
USDZAR,20050622,005500,6.694,6.694,6.694,6.694
USDZAR,20050622,005600,6.694,6.694,6.694,6.694
USDZAR,20050622,005700,6.694,6.694,6.694,6.694
USDZAR,20050622,005800,6.694,6.694,6.694,6.694
USDZAR,20050622,005900,6.694,6.694,6.694,6.694
USDZAR,20050622,010000,6.694,6.694,6.694,6.694
USDZAR,20050622,010100,6.694,6.694,6.694,6.694
USDZAR,20050622,010200,6.694,6.694,6.694,6.694
USDZAR,20050622,010300,6.694,6.694,6.694,6.694
USDZAR,20050622,010400,6.694,6.694,6.694,6.694
USDZAR,20050622,010500,6.694,6.695,6.694,6.695
USDZAR,20050622,010600,6.695,6.695,6.695,6.695
USDZAR,20050622,010700,6.695,6.695,6.695,6.695
USDZAR,20050622,010800,6.695,6.695,6.695,6.695
USDZAR,20050622,010900,6.695,6.695,6.695,6.695
USDZAR,20050622,011000,6.695,6.695,6.695,6.695
USDZAR,20050622,011100,6.695,6.695,6.695,6.695
USDZAR,20050622,011200,6.695,6.695,6.695,6.695
USDZAR,20050622,011300,6.695,6.695,6.695,6.695
USDZAR,20050622,011400,6.695,6.695,6.695,6.695
USDZAR,20050622,011500,6.695,6.695,6.695,6.695
USDZAR,20050622,011600,6.695,6.695,6.695,6.695
USDZAR,20050622,011700,6.695,6.695,6.695,6.695
USDZAR,20050622,011800,6.695,6.695,6.695,6.695
USDZAR,20050622,011900,6.695,6.695,6.695,6.695
USDZAR,20050622,012000,6.695,6.695,6.695,6.695
USDZAR,20050622,012100,6.695,6.695,6.695,6.695
USDZAR,20050622,012200,6.695,6.695,6.695,6.695
USDZAR,20050622,012300,6.695,6.695,6.695,6.695
USDZAR,20050622,012400,6.695,6.695,6.695,6.695
USDZAR,20050622,012500,6.695,6.695,6.695,6.695
USDZAR,20050622,012600,6.695,6.695,6.695,6.695
USDZAR,20050622,012700,6.695,6.695,6.695,6.695
USDZAR,20050622,012800,6.695,6.695,6.695,6.695
USDZAR,20050622,012900,6.695,6.695,6.695,6.695
USDZAR,20050622,013000,6.695,6.695,6.695,6.695
USDZAR,20050622,013200,6.695,6.695,6.695,6.695
USDZAR,20050622,013300,6.695,6.695,6.695,6.695
USDZAR,20050622,013400,6.695,6.695,6.695,6.695
USDZAR,20050622,013500,6.695,6.695,6.695,6.695
USDZAR,20050622,013600,6.695,6.695,6.695,6.695
USDZAR,20050622,013700,6.695,6.695,6.695,6.695
USDZAR,20050622,013800,6.695,6.695,6.695,6.695
USDZAR,20050622,013900,6.695,6.695,6.695,6.695
USDZAR,20050622,014000,6.695,6.695,6.695,6.695
USDZAR,20050622,014100,6.695,6.695,6.695,6.695
USDZAR,20050622,014200,6.695,6.695,6.695,6.695
USDZAR,20050622,014300,6.695,6.695,6.695,6.695
USDZAR,20050622,014400,6.695,6.695,6.695,6.695
USDZAR,20050622,014500,6.695,6.695,6.695,6.695
USDZAR,20050622,014600,6.695,6.695,6.695,6.695
USDZAR,20050622,014700,6.695,6.695,6.695,6.695
USDZAR,20050622,014800,6.695,6.695,6.695,6.695
USDZAR,20050622,014900,6.695,6.695,6.695,6.695
USDZAR,20050622,015000,6.695,6.695,6.695,6.695
USDZAR,20050622,015100,6.695,6.695,6.695,6.695
USDZAR,20050622,015200,6.695,6.695,6.695,6.695
USDZAR,20050622,015300,6.695,6.695,6.695,6.695
USDZAR,20050622,015400,6.695,6.695,6.695,6.695
USDZAR,20050622,015500,6.695,6.695,6.695,6.695
USDZAR,20050622,015600,6.695,6.695,6.695,6.695
USDZAR,20050622,015700,6.695,6.695,6.695,6.695
USDZAR,20050622,015800,6.695,6.695,6.695,6.695
USDZAR,20050622,015900,6.695,6.695,6.695,6.695
USDZAR,20050622,020000,6.695,6.695,6.695,6.695
USDZAR,20050622,020100,6.695,6.695,6.695,6.695
USDZAR,20050622,020200,6.695,6.695,6.695,6.695
USDZAR,20050622,020300,6.695,6.695,6.695,6.695
USDZAR,20050622,020400,6.695,6.695,6.695,6.695
USDZAR,20050622,020500,6.695,6.695,6.695,6.695
USDZAR,20050622,020600,6.695,6.695,6.695,6.695
USDZAR,20050622,020700,6.695,6.695,6.695,6.695
USDZAR,20050622,020800,6.695,6.695,6.695,6.695
USDZAR,20050622,020900,6.695,6.695,6.695,6.695
USDZAR,20050622,021000,6.695,6.695,6.695,6.695
USDZAR,20050622,021100,6.695,6.695,6.695,6.695
USDZAR,20050622,021200,6.695,6.695,6.695,6.695
USDZAR,20050622,021300,6.695,6.695,6.695,6.695
USDZAR,20050622,021400,6.695,6.695,6.695,6.695
USDZAR,20050622,021500,6.695,6.695,6.695,6.695
USDZAR,20050622,021600,6.695,6.695,6.695,6.695
USDZAR,20050622,021700,6.695,6.695,6.695,6.695
USDZAR,20050622,021800,6.695,6.695,6.695,6.695
USDZAR,20050622,021900,6.695,6.695,6.695,6.695
USDZAR,20050622,022000,6.695,6.695,6.695,6.695
USDZAR,20050622,022100,6.695,6.695,6.695,6.695
USDZAR,20050622,022200,6.695,6.695,6.695,6.695
USDZAR,20050622,022300,6.695,6.695,6.695,6.695
USDZAR,20050622,022400,6.695,6.695,6.695,6.695
USDZAR,20050622,022500,6.695,6.695,6.695,6.695
USDZAR,20050622,022600,6.695,6.695,6.695,6.695
USDZAR,20050622,022700,6.695,6.695,6.695,6.695
USDZAR,20050622,022800,6.695,6.695,6.695,6.695
USDZAR,20050622,022900,6.695,6.695,6.695,6.695
USDZAR,20050622,023000,6.695,6.695,6.695,6.695
USDZAR,20050622,023100,6.695,6.695,6.695,6.695
USDZAR,20050622,023200,6.695,6.695,6.695,6.695
USDZAR,20050622,023300,6.695,6.695,6.695,6.695
USDZAR,20050622,023400,6.695,6.695,6.695,6.695
USDZAR,20050622,023500,6.695,6.695,6.695,6.695
USDZAR,20050622,023600,6.695,6.695,6.695,6.695
USDZAR,20050622,023700,6.695,6.695,6.695,6.695
USDZAR,20050622,023800,6.695,6.695,6.695,6.695
USDZAR,20050622,023900,6.695,6.695,6.695,6.695
USDZAR,20050622,024000,6.695,6.695,6.695,6.695
USDZAR,20050622,024100,6.695,6.695,6.695,6.695
USDZAR,20050622,024200,6.695,6.695,6.695,6.695
USDZAR,20050622,024300,6.695,6.695,6.695,6.695
USDZAR,20050622,024400,6.695,6.695,6.695,6.695
USDZAR,20050622,024500,6.695,6.695,6.695,6.695
USDZAR,20050622,024600,6.695,6.695,6.695,6.695
USDZAR,20050622,024700,6.695,6.695,6.695,6.695
USDZAR,20050622,024800,6.695,6.695,6.695,6.695
USDZAR,20050622,024900,6.695,6.695,6.695,6.695
USDZAR,20050622,025000,6.695,6.695,6.695,6.695
USDZAR,20050622,025100,6.695,6.695,6.695,6.695
USDZAR,20050622,025200,6.695,6.695,6.695,6.695
USDZAR,20050622,025300,6.695,6.695,6.695,6.695
USDZAR,20050622,025400,6.695,6.695,6.695,6.695
USDZAR,20050622,025500,6.695,6.695,6.695,6.695
USDZAR,20050622,025600,6.695,6.695,6.695,6.695
USDZAR,20050622,025700,6.695,6.695,6.695,6.695
USDZAR,20050622,025800,6.695,6.695,6.695,6.695
USDZAR,20050622,025900,6.695,6.695,6.695,6.695
USDZAR,20050622,030000,6.695,6.695,6.695,6.695
USDZAR,20050622,030100,6.695,6.695,6.695,6.695
USDZAR,20050622,030200,6.695,6.695,6.695,6.695
USDZAR,20050622,030300,6.695,6.695,6.695,6.695
USDZAR,20050622,030400,6.695,6.695,6.695,6.695
USDZAR,20050622,030500,6.695,6.695,6.695,6.695
USDZAR,20050622,030600,6.695,6.695,6.695,6.695
USDZAR,20050622,030700,6.695,6.695,6.695,6.695
USDZAR,20050622,030800,6.695,6.695,6.695,6.695
USDZAR,20050622,030900,6.695,6.695,6.695,6.695
USDZAR,20050622,031000,6.695,6.695,6.695,6.695
USDZAR,20050622,031100,6.695,6.695,6.695,6.695
USDZAR,20050622,031200,6.695,6.695,6.695,6.695
USDZAR,20050622,031300,6.695,6.695,6.695,6.695
USDZAR,20050622,031400,6.695,6.695,6.695,6.695
USDZAR,20050622,031500,6.695,6.695,6.695,6.695
USDZAR,20050622,031600,6.695,6.695,6.695,6.695
USDZAR,20050622,031700,6.695,6.695,6.695,6.695
USDZAR,20050622,031800,6.695,6.695,6.695,6.695
USDZAR,20050622,031900,6.695,6.695,6.695,6.695
USDZAR,20050622,032000,6.695,6.695,6.695,6.695
USDZAR,20050622,032100,6.695,6.695,6.695,6.695
USDZAR,20050622,032200,6.695,6.695,6.695,6.695
USDZAR,20050622,032300,6.695,6.695,6.695,6.695
USDZAR,20050622,032400,6.695,6.695,6.695,6.695
USDZAR,20050622,032500,6.695,6.695,6.695,6.695
USDZAR,20050622,032700,6.695,6.695,6.695,6.695
USDZAR,20050622,032800,6.695,6.695,6.695,6.695
USDZAR,20050622,032900,6.695,6.695,6.695,6.695
USDZAR,20050622,033000,6.695,6.695,6.695,6.695
USDZAR,20050622,033100,6.695,6.695,6.695,6.695
USDZAR,20050622,033200,6.695,6.695,6.695,6.695
USDZAR,20050622,033300,6.695,6.695,6.695,6.695
USDZAR,20050622,033400,6.695,6.695,6.695,6.695
USDZAR,20050622,033500,6.695,6.695,6.695,6.695
USDZAR,20050622,033600,6.695,6.695,6.695,6.695
USDZAR,20050622,033700,6.695,6.695,6.695,6.695
USDZAR,20050622,033800,6.695,6.695,6.695,6.695
USDZAR,20050622,033900,6.695,6.695,6.695,6.695
USDZAR,20050622,034000,6.695,6.695,6.695,6.695
USDZAR,20050622,034100,6.695,6.695,6.695,6.695
USDZAR,20050622,034200,6.695,6.695,6.695,6.695
USDZAR,20050622,034300,6.695,6.695,6.695,6.695
USDZAR,20050622,034400,6.695,6.695,6.695,6.695
USDZAR,20050622,034500,6.695,6.695,6.695,6.695
USDZAR,20050622,034600,6.695,6.695,6.695,6.695
USDZAR,20050622,034700,6.695,6.695,6.695,6.695
USDZAR,20050622,034800,6.695,6.695,6.695,6.695
USDZAR,20050622,034900,6.695,6.695,6.695,6.695
USDZAR,20050622,035000,6.695,6.695,6.695,6.695
USDZAR,20050622,035100,6.695,6.695,6.695,6.695
USDZAR,20050622,035200,6.695,6.695,6.695,6.695
USDZAR,20050622,035300,6.695,6.695,6.695,6.695
USDZAR,20050622,035400,6.695,6.695,6.695,6.695
USDZAR,20050622,035500,6.695,6.695,6.695,6.695
USDZAR,20050622,035600,6.695,6.695,6.695,6.695
USDZAR,20050622,035700,6.695,6.695,6.695,6.695
USDZAR,20050622,035800,6.695,6.695,6.695,6.695
USDZAR,20050622,035900,6.695,6.695,6.695,6.695
USDZAR,20050622,040000,6.695,6.695,6.695,6.695
USDZAR,20050622,040100,6.695,6.695,6.695,6.695
USDZAR,20050622,040200,6.695,6.695,6.695,6.695
USDZAR,20050622,040300,6.695,6.695,6.695,6.695
USDZAR,20050622,040400,6.695,6.695,6.695,6.695
USDZAR,20050622,040500,6.695,6.695,6.695,6.695
USDZAR,20050622,040600,6.695,6.695,6.695,6.695
USDZAR,20050622,040700,6.695,6.695,6.695,6.695
USDZAR,20050622,040800,6.695,6.695,6.695,6.695
USDZAR,20050622,040900,6.695,6.695,6.695,6.695
USDZAR,20050622,041000,6.695,6.695,6.695,6.695
USDZAR,20050622,041100,6.695,6.695,6.695,6.695
USDZAR,20050622,041200,6.695,6.695,6.695,6.695
USDZAR,20050622,041300,6.695,6.695,6.695,6.695
USDZAR,20050622,041400,6.690,6.690,6.690,6.690
USDZAR,20050622,041500,6.690,6.690,6.690,6.690
USDZAR,20050622,041600,6.690,6.690,6.690,6.690
USDZAR,20050622,041700,6.690,6.690,6.690,6.690
USDZAR,20050622,041800,6.690,6.690,6.690,6.690
USDZAR,20050622,041900,6.690,6.690,6.690,6.690
USDZAR,20050622,042000,6.690,6.690,6.690,6.690
USDZAR,20050622,042100,6.690,6.690,6.690,6.690
USDZAR,20050622,042200,6.690,6.690,6.690,6.690
USDZAR,20050622,042300,6.690,6.690,6.690,6.690
USDZAR,20050622,042400,6.690,6.690,6.690,6.690
USDZAR,20050622,042500,6.690,6.690,6.690,6.690
USDZAR,20050622,042600,6.690,6.690,6.690,6.690
USDZAR,20050622,042700,6.690,6.690,6.690,6.690
USDZAR,20050622,042800,6.690,6.690,6.690,6.690
USDZAR,20050622,042900,6.690,6.690,6.690,6.690
USDZAR,20050622,043000,6.690,6.690,6.690,6.690
USDZAR,20050622,043100,6.690,6.690,6.690,6.690
USDZAR,20050622,043200,6.690,6.690,6.690,6.690
USDZAR,20050622,043300,6.690,6.690,6.690,6.690
USDZAR,20050622,043400,6.690,6.690,6.690,6.690
USDZAR,20050622,043500,6.690,6.690,6.690,6.690
USDZAR,20050622,043600,6.690,6.690,6.690,6.690
USDZAR,20050622,043700,6.690,6.690,6.690,6.690
USDZAR,20050622,043800,6.690,6.690,6.690,6.690
USDZAR,20050622,043900,6.690,6.690,6.690,6.690
USDZAR,20050622,044000,6.690,6.690,6.690,6.690
USDZAR,20050622,044100,6.690,6.690,6.690,6.690
USDZAR,20050622,044200,6.690,6.690,6.690,6.690
USDZAR,20050622,044300,6.690,6.690,6.690,6.690
USDZAR,20050622,044400,6.690,6.690,6.690,6.690
USDZAR,20050622,044500,6.690,6.690,6.690,6.690
USDZAR,20050622,044600,6.690,6.690,6.690,6.690
USDZAR,20050622,044700,6.690,6.690,6.690,6.690
USDZAR,20050622,044800,6.690,6.690,6.690,6.690
USDZAR,20050622,044900,6.690,6.690,6.690,6.690
USDZAR,20050622,045000,6.690,6.690,6.690,6.690
USDZAR,20050622,045100,6.690,6.690,6.690,6.690
USDZAR,20050622,045200,6.690,6.690,6.690,6.690
USDZAR,20050622,045300,6.690,6.690,6.690,6.690
USDZAR,20050622,045400,6.690,6.690,6.690,6.690
USDZAR,20050622,045500,6.690,6.690,6.690,6.690
USDZAR,20050622,045600,6.690,6.690,6.690,6.690
USDZAR,20050622,045700,6.690,6.690,6.690,6.690
USDZAR,20050622,045800,6.690,6.690,6.690,6.690
USDZAR,20050622,045900,6.690,6.690,6.690,6.690
USDZAR,20050622,050000,6.690,6.690,6.690,6.690
USDZAR,20050622,050100,6.690,6.690,6.690,6.690
USDZAR,20050622,050200,6.690,6.690,6.690,6.690
USDZAR,20050622,050300,6.690,6.690,6.690,6.690
USDZAR,20050622,050400,6.690,6.690,6.690,6.690
USDZAR,20050622,050500,6.690,6.690,6.690,6.690
USDZAR,20050622,050600,6.690,6.690,6.690,6.690
USDZAR,20050622,050700,6.690,6.690,6.690,6.690
USDZAR,20050622,050800,6.690,6.690,6.690,6.690
USDZAR,20050622,050900,6.690,6.690,6.690,6.690
USDZAR,20050622,051000,6.690,6.690,6.690,6.690
USDZAR,20050622,051100,6.690,6.690,6.690,6.690
USDZAR,20050622,051200,6.690,6.690,6.690,6.690
USDZAR,20050622,051300,6.690,6.690,6.690,6.690
USDZAR,20050622,051400,6.690,6.690,6.690,6.690
USDZAR,20050622,051500,6.690,6.690,6.690,6.690
USDZAR,20050622,051600,6.690,6.690,6.690,6.690
USDZAR,20050622,051700,6.690,6.690,6.690,6.690
USDZAR,20050622,051800,6.690,6.690,6.690,6.690
USDZAR,20050622,051900,6.690,6.690,6.690,6.690
USDZAR,20050622,052000,6.690,6.690,6.690,6.690
USDZAR,20050622,052100,6.690,6.690,6.690,6.690
USDZAR,20050622,052200,6.690,6.690,6.690,6.690
USDZAR,20050622,052300,6.690,6.690,6.690,6.690
USDZAR,20050622,052400,6.690,6.690,6.690,6.690
USDZAR,20050622,052500,6.690,6.690,6.690,6.690
USDZAR,20050622,052600,6.690,6.690,6.690,6.690
USDZAR,20050622,052700,6.690,6.690,6.690,6.690
USDZAR,20050622,052800,6.690,6.690,6.690,6.690
USDZAR,20050622,052900,6.690,6.690,6.690,6.690
USDZAR,20050622,053000,6.690,6.690,6.690,6.690
USDZAR,20050622,053100,6.690,6.690,6.690,6.690
USDZAR,20050622,053200,6.690,6.690,6.690,6.690
USDZAR,20050622,053300,6.690,6.690,6.690,6.690
USDZAR,20050622,053400,6.690,6.690,6.690,6.690
USDZAR,20050622,053500,6.690,6.690,6.690,6.690
USDZAR,20050622,053600,6.690,6.690,6.690,6.690
USDZAR,20050622,053700,6.690,6.690,6.690,6.690
USDZAR,20050622,053800,6.690,6.690,6.690,6.690
USDZAR,20050622,053900,6.690,6.690,6.690,6.690
USDZAR,20050622,054000,6.690,6.690,6.690,6.690
USDZAR,20050622,054100,6.690,6.690,6.690,6.690
USDZAR,20050622,054200,6.690,6.690,6.690,6.690
USDZAR,20050622,054300,6.690,6.690,6.690,6.690
USDZAR,20050622,054400,6.690,6.690,6.690,6.690
USDZAR,20050622,054500,6.690,6.690,6.690,6.690
USDZAR,20050622,054700,6.690,6.690,6.690,6.690
USDZAR,20050622,054800,6.690,6.690,6.690,6.690
USDZAR,20050622,054900,6.690,6.690,6.690,6.690
USDZAR,20050622,055000,6.690,6.690,6.690,6.690
USDZAR,20050622,055100,6.690,6.690,6.690,6.690
USDZAR,20050622,055200,6.690,6.690,6.690,6.690
USDZAR,20050622,055300,6.690,6.690,6.690,6.690
USDZAR,20050622,055400,6.690,6.690,6.690,6.690
USDZAR,20050622,055500,6.690,6.690,6.690,6.690
USDZAR,20050622,055600,6.690,6.690,6.690,6.690
USDZAR,20050622,055700,6.690,6.690,6.690,6.690
USDZAR,20050622,055800,6.690,6.690,6.690,6.690
USDZAR,20050622,055900,6.690,6.690,6.690,6.690
USDZAR,20050622,060000,6.690,6.690,6.690,6.690
USDZAR,20050622,060100,6.690,6.690,6.690,6.690
USDZAR,20050622,060200,6.690,6.690,6.690,6.690
USDZAR,20050622,060300,6.690,6.690,6.690,6.690
USDZAR,20050622,060400,6.690,6.690,6.690,6.690
USDZAR,20050622,060500,6.690,6.690,6.690,6.690
USDZAR,20050622,060600,6.690,6.690,6.690,6.690
USDZAR,20050622,060700,6.690,6.690,6.690,6.690
USDZAR,20050622,060800,6.690,6.690,6.690,6.690
USDZAR,20050622,060900,6.690,6.690,6.690,6.690
USDZAR,20050622,061000,6.690,6.690,6.690,6.690
USDZAR,20050622,061100,6.690,6.690,6.690,6.690
USDZAR,20050622,061200,6.690,6.690,6.690,6.690
USDZAR,20050622,061300,6.690,6.690,6.690,6.690
USDZAR,20050622,061400,6.690,6.690,6.690,6.690
USDZAR,20050622,061500,6.690,6.690,6.690,6.690
USDZAR,20050622,061600,6.690,6.690,6.690,6.690
USDZAR,20050622,061700,6.690,6.690,6.690,6.690
USDZAR,20050622,061800,6.690,6.690,6.690,6.690
USDZAR,20050622,061900,6.690,6.690,6.690,6.690
USDZAR,20050622,062000,6.690,6.690,6.690,6.690
USDZAR,20050622,062100,6.690,6.690,6.690,6.690
USDZAR,20050622,062200,6.690,6.690,6.690,6.690
USDZAR,20050622,062300,6.690,6.690,6.690,6.690
USDZAR,20050622,062400,6.690,6.690,6.690,6.690
USDZAR,20050622,062500,6.690,6.690,6.690,6.690
USDZAR,20050622,062600,6.690,6.690,6.690,6.690
USDZAR,20050622,062700,6.690,6.690,6.690,6.690
USDZAR,20050622,062800,6.690,6.690,6.690,6.690
USDZAR,20050622,062900,6.690,6.690,6.690,6.690
USDZAR,20050622,063000,6.690,6.690,6.690,6.690
USDZAR,20050622,063100,6.690,6.690,6.690,6.690
USDZAR,20050622,063200,6.690,6.690,6.690,6.690
USDZAR,20050622,063300,6.690,6.690,6.690,6.690
USDZAR,20050622,063400,6.690,6.690,6.690,6.690
USDZAR,20050622,063500,6.690,6.690,6.690,6.690
USDZAR,20050622,063600,6.690,6.690,6.690,6.690
USDZAR,20050622,063700,6.690,6.690,6.690,6.690
USDZAR,20050622,063800,6.690,6.690,6.690,6.690
USDZAR,20050622,063900,6.690,6.690,6.690,6.690
USDZAR,20050622,064000,6.690,6.690,6.690,6.690
USDZAR,20050622,064100,6.690,6.690,6.690,6.690
USDZAR,20050622,064200,6.690,6.690,6.690,6.690
USDZAR,20050622,064300,6.690,6.690,6.690,6.690
USDZAR,20050622,064400,6.690,6.690,6.690,6.690
USDZAR,20050622,064500,6.690,6.690,6.690,6.690
USDZAR,20050622,064600,6.690,6.690,6.690,6.690
USDZAR,20050622,064700,6.690,6.690,6.690,6.690
USDZAR,20050622,064800,6.690,6.690,6.690,6.690
USDZAR,20050622,064900,6.690,6.690,6.690,6.690
USDZAR,20050622,065000,6.690,6.690,6.690,6.690
USDZAR,20050622,065100,6.690,6.690,6.690,6.690
USDZAR,20050622,065200,6.690,6.690,6.690,6.690
USDZAR,20050622,065300,6.690,6.690,6.690,6.690
USDZAR,20050622,065400,6.690,6.690,6.690,6.690
USDZAR,20050622,065500,6.690,6.690,6.690,6.690
USDZAR,20050622,065600,6.688,6.689,6.688,6.689
USDZAR,20050622,065700,6.689,6.689,6.689,6.689
USDZAR,20050622,065800,6.689,6.689,6.689,6.689
USDZAR,20050622,065900,6.689,6.690,6.689,6.690
USDZAR,20050622,070000,6.690,6.690,6.690,6.690
USDZAR,20050622,070100,6.690,6.690,6.690,6.690
USDZAR,20050622,070200,6.690,6.690,6.690,6.690
USDZAR,20050622,070300,6.690,6.693,6.690,6.693
USDZAR,20050622,070400,6.693,6.693,6.693,6.693
USDZAR,20050622,070500,6.693,6.693,6.693,6.693
USDZAR,20050622,070600,6.693,6.693,6.693,6.693
USDZAR,20050622,070700,6.693,6.693,6.693,6.693
USDZAR,20050622,070800,6.693,6.693,6.693,6.693
USDZAR,20050622,070900,6.693,6.695,6.693,6.695
USDZAR,20050622,071000,6.695,6.695,6.695,6.695
USDZAR,20050622,071100,6.695,6.695,6.695,6.695
USDZAR,20050622,071200,6.694,6.694,6.694,6.694
USDZAR,20050622,071300,6.694,6.694,6.694,6.694
USDZAR,20050622,071400,6.694,6.694,6.693,6.693
USDZAR,20050622,071500,6.693,6.693,6.693,6.693
USDZAR,20050622,071600,6.694,6.694,6.694,6.694
USDZAR,20050622,071700,6.694,6.694,6.694,6.694
USDZAR,20050622,071800,6.694,6.694,6.694,6.694
USDZAR,20050622,071900,6.694,6.694,6.694,6.694
USDZAR,20050622,072000,6.694,6.694,6.694,6.694
USDZAR,20050622,072100,6.694,6.694,6.694,6.694
USDZAR,20050622,072200,6.694,6.694,6.694,6.694
USDZAR,20050622,072300,6.694,6.694,6.694,6.694
USDZAR,20050622,072400,6.694,6.694,6.694,6.694
USDZAR,20050622,072500,6.694,6.694,6.694,6.694
USDZAR,20050622,072600,6.694,6.694,6.694,6.694
USDZAR,20050622,072700,6.694,6.694,6.694,6.694
USDZAR,20050622,072800,6.694,6.694,6.694,6.694
USDZAR,20050622,072900,6.694,6.694,6.694,6.694
USDZAR,20050622,073000,6.694,6.694,6.694,6.694
USDZAR,20050622,073100,6.694,6.694,6.694,6.694
USDZAR,20050622,073200,6.694,6.694,6.694,6.694
USDZAR,20050622,073300,6.694,6.694,6.694,6.694
USDZAR,20050622,073400,6.694,6.694,6.694,6.694
USDZAR,20050622,073500,6.694,6.694,6.694,6.694
USDZAR,20050622,073600,6.694,6.694,6.694,6.694
USDZAR,20050622,073700,6.694,6.694,6.694,6.694
USDZAR,20050622,073800,6.694,6.694,6.694,6.694
USDZAR,20050622,073900,6.694,6.694,6.694,6.694
USDZAR,20050622,074000,6.694,6.694,6.694,6.694
USDZAR,20050622,074100,6.694,6.694,6.694,6.694
USDZAR,20050622,074200,6.694,6.694,6.694,6.694
USDZAR,20050622,074300,6.694,6.694,6.694,6.694
USDZAR,20050622,074400,6.694,6.694,6.694,6.694
USDZAR,20050622,074500,6.694,6.694,6.694,6.694
USDZAR,20050622,074600,6.694,6.694,6.694,6.694
USDZAR,20050622,074700,6.694,6.694,6.694,6.694
USDZAR,20050622,074800,6.694,6.694,6.694,6.694
USDZAR,20050622,074900,6.694,6.694,6.694,6.694
USDZAR,20050622,075000,6.694,6.694,6.694,6.694
USDZAR,20050622,075100,6.694,6.694,6.694,6.694
USDZAR,20050622,075200,6.694,6.694,6.692,6.692
USDZAR,20050622,075300,6.688,6.688,6.688,6.688
USDZAR,20050622,075400,6.688,6.688,6.688,6.688
USDZAR,20050622,075500,6.688,6.688,6.680,6.680
USDZAR,20050622,075600,6.679,6.679,6.673,6.673
USDZAR,20050622,075700,6.673,6.673,6.673,6.673
USDZAR,20050622,075800,6.668,6.669,6.668,6.668
USDZAR,20050622,075900,6.668,6.668,6.668,6.668
USDZAR,20050622,080000,6.668,6.668,6.668,6.668
USDZAR,20050622,080100,6.668,6.668,6.668,6.668
USDZAR,20050622,080200,6.668,6.668,6.666,6.666
USDZAR,20050622,080300,6.665,6.665,6.659,6.661
USDZAR,20050622,080400,6.662,6.663,6.662,6.662
USDZAR,20050622,080500,6.662,6.662,6.662,6.662
USDZAR,20050622,080600,6.662,6.662,6.662,6.662
USDZAR,20050622,080700,6.661,6.661,6.661,6.661
USDZAR,20050622,080800,6.661,6.661,6.661,6.661
USDZAR,20050622,080900,6.662,6.664,6.662,6.664
USDZAR,20050622,081000,6.664,6.664,6.664,6.664
USDZAR,20050622,081100,6.664,6.664,6.664,6.664
USDZAR,20050622,081200,6.664,6.664,6.664,6.664
USDZAR,20050622,081300,6.663,6.663,6.661,6.661
USDZAR,20050622,081400,6.661,6.661,6.661,6.661
USDZAR,20050622,081500,6.661,6.661,6.661,6.661
USDZAR,20050622,081600,6.661,6.661,6.661,6.661
USDZAR,20050622,081700,6.661,6.661,6.661,6.661
USDZAR,20050622,081800,6.666,6.676,6.666,6.673
USDZAR,20050622,081900,6.675,6.675,6.672,6.672
USDZAR,20050622,082000,6.672,6.672,6.672,6.672
USDZAR,20050622,082100,6.672,6.673,6.671,6.673
USDZAR,20050622,082200,6.674,6.675,6.674,6.675
USDZAR,20050622,082300,6.675,6.675,6.675,6.675
USDZAR,20050622,082400,6.675,6.675,6.675,6.675
USDZAR,20050622,082500,6.674,6.674,6.669,6.669
USDZAR,20050622,082600,6.668,6.669,6.668,6.668
USDZAR,20050622,082700,6.668,6.669,6.668,6.669
USDZAR,20050622,082800,6.669,6.669,6.669,6.669
USDZAR,20050622,082900,6.669,6.669,6.668,6.668
USDZAR,20050622,083100,6.668,6.669,6.668,6.669
USDZAR,20050622,083200,6.669,6.669,6.667,6.667
USDZAR,20050622,083300,6.667,6.667,6.667,6.667
USDZAR,20050622,083400,6.668,6.670,6.668,6.670
USDZAR,20050622,083500,6.670,6.670,6.670,6.670
USDZAR,20050622,083600,6.669,6.671,6.669,6.671
USDZAR,20050622,083700,6.670,6.670,6.670,6.670
USDZAR,20050622,083800,6.669,6.669,6.668,6.668
USDZAR,20050622,083900,6.668,6.668,6.668,6.668
USDZAR,20050622,084000,6.668,6.668,6.667,6.667
USDZAR,20050622,084100,6.666,6.666,6.664,6.664
USDZAR,20050622,084200,6.664,6.664,6.664,6.664
USDZAR,20050622,084300,6.665,6.666,6.665,6.666
USDZAR,20050622,084400,6.665,6.665,6.665,6.665
USDZAR,20050622,084500,6.665,6.667,6.665,6.667
USDZAR,20050622,084600,6.668,6.671,6.668,6.671
USDZAR,20050622,084700,6.672,6.674,6.672,6.674
USDZAR,20050622,084800,6.674,6.674,6.674,6.674
USDZAR,20050622,084900,6.674,6.674,6.673,6.673
USDZAR,20050622,085000,6.672,6.672,6.669,6.671
USDZAR,20050622,085100,6.673,6.674,6.673,6.674
USDZAR,20050622,085200,6.674,6.674,6.674,6.674
USDZAR,20050622,085300,6.674,6.674,6.674,6.674
USDZAR,20050622,085400,6.674,6.674,6.669,6.669
USDZAR,20050622,085500,6.666,6.666,6.665,6.665
USDZAR,20050622,085600,6.666,6.666,6.665,6.666
USDZAR,20050622,085700,6.666,6.666,6.662,6.663
USDZAR,20050622,085800,6.662,6.663,6.662,6.663
USDZAR,20050622,085900,6.662,6.664,6.662,6.664
USDZAR,20050622,090000,6.665,6.665,6.664,6.664
USDZAR,20050622,090100,6.663,6.664,6.663,6.663
USDZAR,20050622,090200,6.663,6.663,6.663,6.663
USDZAR,20050622,090300,6.663,6.666,6.663,6.664
USDZAR,20050622,090400,6.664,6.664,6.664,6.664
USDZAR,20050622,090500,6.663,6.663,6.663,6.663
USDZAR,20050622,090600,6.663,6.663,6.663,6.663
USDZAR,20050622,090700,6.663,6.664,6.662,6.664
USDZAR,20050622,090800,6.663,6.665,6.663,6.665
USDZAR,20050622,090900,6.665,6.666,6.665,6.666
USDZAR,20050622,091000,6.666,6.666,6.666,6.666
USDZAR,20050622,091100,6.666,6.666,6.664,6.664
USDZAR,20050622,091200,6.664,6.664,6.664,6.664
USDZAR,20050622,091300,6.664,6.664,6.664,6.664
USDZAR,20050622,091400,6.665,6.666,6.665,6.665
USDZAR,20050622,091500,6.666,6.666,6.666,6.666
USDZAR,20050622,091600,6.665,6.665,6.665,6.665
USDZAR,20050622,091700,6.665,6.665,6.665,6.665
USDZAR,20050622,091800,6.665,6.671,6.665,6.671
USDZAR,20050622,091900,6.672,6.676,6.672,6.676
USDZAR,20050622,092000,6.675,6.675,6.674,6.674
USDZAR,20050622,092100,6.671,6.677,6.671,6.677
USDZAR,20050622,092200,6.678,6.682,6.677,6.682
USDZAR,20050622,092300,6.683,6.685,6.683,6.683
USDZAR,20050622,092400,6.683,6.683,6.683,6.683
USDZAR,20050622,092500,6.684,6.687,6.684,6.685
USDZAR,20050622,092600,6.684,6.685,6.684,6.685
USDZAR,20050622,092700,6.687,6.687,6.682,6.682
USDZAR,20050622,092800,6.683,6.683,6.681,6.681
USDZAR,20050622,092900,6.681,6.681,6.681,6.681
USDZAR,20050622,093000,6.683,6.683,6.683,6.683
USDZAR,20050622,093100,6.683,6.683,6.678,6.680
USDZAR,20050622,093200,6.679,6.681,6.679,6.681
USDZAR,20050622,093300,6.682,6.689,6.682,6.689
USDZAR,20050622,093400,6.696,6.698,6.690,6.698
USDZAR,20050622,093500,6.699,6.699,6.698,6.698
USDZAR,20050622,093600,6.698,6.698,6.698,6.698
USDZAR,20050622,093700,6.698,6.698,6.698,6.698
USDZAR,20050622,093800,6.702,6.702,6.702,6.702
USDZAR,20050622,093900,6.702,6.702,6.702,6.702
USDZAR,20050622,094000,6.702,6.702,6.701,6.701
USDZAR,20050622,094100,6.700,6.701,6.698,6.698
USDZAR,20050622,094200,6.699,6.699,6.697,6.697
USDZAR,20050622,094300,6.697,6.697,6.697,6.697
USDZAR,20050622,094400,6.696,6.696,6.685,6.688
USDZAR,20050622,094500,6.688,6.688,6.688,6.688
USDZAR,20050622,094600,6.690,6.690,6.683,6.684
USDZAR,20050622,094700,6.687,6.691,6.687,6.690
USDZAR,20050622,094800,6.690,6.690,6.690,6.690
USDZAR,20050622,094900,6.690,6.691,6.690,6.690
USDZAR,20050622,095000,6.693,6.693,6.693,6.693
USDZAR,20050622,095100,6.693,6.693,6.693,6.693
USDZAR,20050622,095200,6.691,6.691,6.691,6.691
USDZAR,20050622,095300,6.691,6.691,6.691,6.691
USDZAR,20050622,095400,6.691,6.691,6.691,6.691
USDZAR,20050622,095500,6.691,6.691,6.690,6.690
USDZAR,20050622,095600,6.690,6.690,6.689,6.689
USDZAR,20050622,095700,6.688,6.688,6.687,6.687
USDZAR,20050622,095800,6.687,6.687,6.687,6.687
USDZAR,20050622,095900,6.687,6.687,6.685,6.685
USDZAR,20050622,100000,6.685,6.685,6.685,6.685
USDZAR,20050622,100100,6.685,6.686,6.685,6.686
USDZAR,20050622,100200,6.687,6.690,6.687,6.690
USDZAR,20050622,100300,6.690,6.690,6.690,6.690
USDZAR,20050622,100400,6.690,6.690,6.690,6.690
USDZAR,20050622,100500,6.690,6.690,6.689,6.689
USDZAR,20050622,100600,6.688,6.688,6.686,6.688
USDZAR,20050622,100700,6.687,6.688,6.686,6.688
USDZAR,20050622,100800,6.689,6.690,6.689,6.690
USDZAR,20050622,100900,6.689,6.689,6.689,6.689
USDZAR,20050622,101000,6.689,6.689,6.688,6.688
USDZAR,20050622,101100,6.688,6.688,6.688,6.688
USDZAR,20050622,101200,6.688,6.689,6.688,6.689
USDZAR,20050622,101300,6.688,6.688,6.688,6.688
USDZAR,20050622,101400,6.688,6.688,6.688,6.688
USDZAR,20050622,101500,6.688,6.688,6.688,6.688
USDZAR,20050622,101600,6.688,6.688,6.688,6.688
USDZAR,20050622,101700,6.688,6.688,6.688,6.688
USDZAR,20050622,101800,6.688,6.688,6.688,6.688
USDZAR,20050622,101900,6.688,6.688,6.684,6.684
USDZAR,20050622,102000,6.683,6.684,6.683,6.683
USDZAR,20050622,102100,6.683,6.685,6.683,6.685
USDZAR,20050622,102200,6.685,6.685,6.685,6.685
USDZAR,20050622,102300,6.685,6.685,6.681,6.682
USDZAR,20050622,102400,6.681,6.681,6.680,6.680
USDZAR,20050622,102500,6.679,6.680,6.679,6.679
USDZAR,20050622,102600,6.679,6.679,6.678,6.678
USDZAR,20050622,102700,6.679,6.680,6.679,6.680
USDZAR,20050622,102800,6.679,6.679,6.679,6.679
USDZAR,20050622,102900,6.679,6.679,6.679,6.679
USDZAR,20050622,103000,6.679,6.679,6.679,6.679
USDZAR,20050622,103100,6.679,6.681,6.679,6.681
USDZAR,20050622,103200,6.681,6.681,6.681,6.681
USDZAR,20050622,103300,6.681,6.681,6.681,6.681
USDZAR,20050622,103400,6.682,6.683,6.682,6.682
USDZAR,20050622,103500,6.682,6.682,6.682,6.682
USDZAR,20050622,103600,6.682,6.682,6.682,6.682
USDZAR,20050622,103700,6.682,6.682,6.682,6.682
USDZAR,20050622,103800,6.682,6.682,6.682,6.682
USDZAR,20050622,103900,6.685,6.685,6.685,6.685
USDZAR,20050622,104000,6.685,6.685,6.685,6.685
USDZAR,20050622,104100,6.684,6.684,6.683,6.683
USDZAR,20050622,104200,6.683,6.687,6.683,6.687
USDZAR,20050622,104300,6.690,6.711,6.690,6.709
USDZAR,20050622,104400,6.708,6.708,6.701,6.701
USDZAR,20050622,104500,6.702,6.703,6.702,6.703
USDZAR,20050622,104600,6.702,6.702,6.699,6.699
USDZAR,20050622,104700,6.700,6.704,6.700,6.703
USDZAR,20050622,104800,6.704,6.705,6.704,6.705
USDZAR,20050622,104900,6.706,6.710,6.706,6.710
USDZAR,20050622,105000,6.711,6.713,6.711,6.712
USDZAR,20050622,105100,6.714,6.717,6.714,6.717
USDZAR,20050622,105200,6.718,6.720,6.716,6.720
USDZAR,20050622,105300,6.719,6.719,6.716,6.716
USDZAR,20050622,105400,6.716,6.716,6.716,6.716
USDZAR,20050622,105500,6.715,6.716,6.715,6.716
USDZAR,20050622,105600,6.717,6.718,6.716,6.716
USDZAR,20050622,105700,6.715,6.715,6.715,6.715
USDZAR,20050622,105800,6.715,6.715,6.715,6.715
USDZAR,20050622,105900,6.715,6.715,6.715,6.715
USDZAR,20050622,110000,6.715,6.715,6.715,6.715
USDZAR,20050622,110100,6.715,6.715,6.715,6.715
USDZAR,20050622,110200,6.715,6.715,6.715,6.715
USDZAR,20050622,110300,6.716,6.716,6.716,6.716
USDZAR,20050622,110400,6.715,6.715,6.714,6.714
USDZAR,20050622,110500,6.714,6.714,6.714,6.714
USDZAR,20050622,110600,6.714,6.714,6.714,6.714
USDZAR,20050622,110700,6.714,6.714,6.714,6.714
USDZAR,20050622,110800,6.717,6.721,6.717,6.720
USDZAR,20050622,110900,6.719,6.721,6.719,6.721
USDZAR,20050622,111000,6.721,6.721,6.721,6.721
USDZAR,20050622,111100,6.723,6.725,6.723,6.724
USDZAR,20050622,111200,6.725,6.726,6.725,6.725
USDZAR,20050622,111300,6.725,6.725,6.725,6.725
USDZAR,20050622,111400,6.725,6.726,6.725,6.726
USDZAR,20050622,111500,6.726,6.726,6.726,6.726
USDZAR,20050622,111600,6.727,6.731,6.727,6.729
USDZAR,20050622,111700,6.729,6.729,6.729,6.729
USDZAR,20050622,111800,6.729,6.729,6.728,6.728
USDZAR,20050622,111900,6.727,6.727,6.723,6.724
USDZAR,20050622,112000,6.723,6.723,6.719,6.719
USDZAR,20050622,112100,6.720,6.721,6.720,6.721
USDZAR,20050622,112200,6.721,6.721,6.721,6.721
USDZAR,20050622,112300,6.721,6.721,6.720,6.720
USDZAR,20050622,112400,6.720,6.720,6.720,6.720
USDZAR,20050622,112500,6.721,6.721,6.721,6.721
USDZAR,20050622,112600,6.721,6.721,6.721,6.721
USDZAR,20050622,112700,6.721,6.721,6.721,6.721
USDZAR,20050622,112800,6.721,6.721,6.720,6.720
USDZAR,20050622,112900,6.720,6.720,6.720,6.720
USDZAR,20050622,113000,6.721,6.721,6.719,6.719
USDZAR,20050622,113100,6.720,6.720,6.720,6.720
USDZAR,20050622,113200,6.720,6.721,6.719,6.721
USDZAR,20050622,113300,6.721,6.721,6.721,6.721
USDZAR,20050622,113400,6.721,6.721,6.721,6.721
USDZAR,20050622,113500,6.721,6.721,6.721,6.721
USDZAR,20050622,113600,6.721,6.721,6.721,6.721
USDZAR,20050622,113700,6.721,6.721,6.721,6.721
USDZAR,20050622,113800,6.721,6.721,6.721,6.721
USDZAR,20050622,113900,6.721,6.721,6.721,6.721
USDZAR,20050622,114000,6.721,6.721,6.721,6.721
USDZAR,20050622,114100,6.721,6.721,6.721,6.721
USDZAR,20050622,114200,6.721,6.721,6.721,6.721
USDZAR,20050622,114300,6.721,6.721,6.721,6.721
USDZAR,20050622,114400,6.721,6.721,6.721,6.721
USDZAR,20050622,114500,6.721,6.721,6.721,6.721
USDZAR,20050622,114600,6.721,6.721,6.721,6.721
USDZAR,20050622,114700,6.723,6.724,6.723,6.723
USDZAR,20050622,114800,6.723,6.723,6.723,6.723
USDZAR,20050622,114900,6.725,6.727,6.725,6.726
USDZAR,20050622,115000,6.726,6.726,6.726,6.726
USDZAR,20050622,115100,6.727,6.727,6.727,6.727
USDZAR,20050622,115200,6.727,6.727,6.726,6.727
USDZAR,20050622,115300,6.726,6.727,6.725,6.725
USDZAR,20050622,115400,6.725,6.725,6.724,6.725
USDZAR,20050622,115500,6.726,6.726,6.725,6.725
USDZAR,20050622,115600,6.725,6.725,6.725,6.725
USDZAR,20050622,115700,6.725,6.725,6.725,6.725
USDZAR,20050622,115800,6.725,6.725,6.725,6.725
USDZAR,20050622,115900,6.725,6.725,6.725,6.725
USDZAR,20050622,120000,6.725,6.725,6.725,6.725
USDZAR,20050622,120100,6.728,6.728,6.727,6.728
USDZAR,20050622,120200,6.728,6.728,6.728,6.728
USDZAR,20050622,120300,6.728,6.728,6.728,6.728
USDZAR,20050622,120400,6.728,6.729,6.728,6.729
USDZAR,20050622,120500,6.729,6.729,6.729,6.729
USDZAR,20050622,120600,6.729,6.729,6.729,6.729
USDZAR,20050622,120700,6.729,6.729,6.729,6.729
USDZAR,20050622,120800,6.729,6.729,6.729,6.729
USDZAR,20050622,120900,6.729,6.729,6.729,6.729
USDZAR,20050622,121000,6.731,6.731,6.730,6.730
USDZAR,20050622,121100,6.730,6.730,6.730,6.730
USDZAR,20050622,121200,6.730,6.730,6.729,6.729
USDZAR,20050622,121300,6.729,6.729,6.729,6.729
USDZAR,20050622,121400,6.730,6.730,6.730,6.730
USDZAR,20050622,121500,6.730,6.730,6.729,6.729
USDZAR,20050622,121600,6.729,6.729,6.729,6.729
USDZAR,20050622,121700,6.729,6.729,6.729,6.729
USDZAR,20050622,121800,6.729,6.729,6.729,6.729
USDZAR,20050622,121900,6.729,6.730,6.729,6.730
USDZAR,20050622,122000,6.731,6.731,6.731,6.731
USDZAR,20050622,122100,6.731,6.731,6.731,6.731
USDZAR,20050622,122200,6.731,6.731,6.731,6.731
USDZAR,20050622,122300,6.731,6.731,6.731,6.731
USDZAR,20050622,122400,6.731,6.731,6.731,6.731
USDZAR,20050622,122500,6.732,6.732,6.732,6.732
USDZAR,20050622,122600,6.732,6.732,6.732,6.732
USDZAR,20050622,122700,6.732,6.732,6.732,6.732
USDZAR,20050622,122800,6.732,6.732,6.732,6.732
USDZAR,20050622,122900,6.732,6.732,6.732,6.732
USDZAR,20050622,123000,6.732,6.735,6.732,6.735
USDZAR,20050622,123100,6.736,6.736,6.735,6.735
USDZAR,20050622,123200,6.735,6.735,6.734,6.734
USDZAR,20050622,123300,6.735,6.735,6.735,6.735
USDZAR,20050622,123400,6.735,6.735,6.735,6.735
USDZAR,20050622,123500,6.735,6.735,6.735,6.735
USDZAR,20050622,123600,6.736,6.737,6.736,6.737
USDZAR,20050622,123700,6.736,6.736,6.736,6.736
USDZAR,20050622,123800,6.736,6.737,6.736,6.737
USDZAR,20050622,123900,6.738,6.738,6.738,6.738
USDZAR,20050622,124000,6.738,6.741,6.738,6.741
USDZAR,20050622,124100,6.740,6.740,6.739,6.739
USDZAR,20050622,124200,6.740,6.740,6.740,6.740
USDZAR,20050622,124300,6.740,6.743,6.740,6.741
USDZAR,20050622,124400,6.740,6.740,6.739,6.739
USDZAR,20050622,124500,6.739,6.740,6.739,6.740
USDZAR,20050622,124600,6.739,6.739,6.738,6.738
USDZAR,20050622,124700,6.738,6.738,6.738,6.738
USDZAR,20050622,124800,6.738,6.738,6.738,6.738
USDZAR,20050622,124900,6.738,6.738,6.738,6.738
USDZAR,20050622,125000,6.738,6.738,6.738,6.738
USDZAR,20050622,125100,6.738,6.738,6.738,6.738
USDZAR,20050622,125200,6.739,6.741,6.739,6.741
USDZAR,20050622,125300,6.738,6.738,6.738,6.738
USDZAR,20050622,125400,6.738,6.738,6.737,6.738
USDZAR,20050622,125500,6.739,6.739,6.739,6.739
USDZAR,20050622,125600,6.739,6.739,6.739,6.739
USDZAR,20050622,125700,6.739,6.739,6.739,6.739
USDZAR,20050622,125800,6.739,6.739,6.739,6.739
USDZAR,20050622,125900,6.739,6.739,6.739,6.739
USDZAR,20050622,130000,6.739,6.740,6.739,6.740
USDZAR,20050622,130100,6.741,6.741,6.740,6.740
USDZAR,20050622,130200,6.740,6.740,6.739,6.739
USDZAR,20050622,130300,6.738,6.738,6.737,6.737
USDZAR,20050622,130400,6.737,6.737,6.737,6.737
USDZAR,20050622,130500,6.737,6.737,6.737,6.737
USDZAR,20050622,130600,6.737,6.737,6.737,6.737
USDZAR,20050622,130700,6.737,6.737,6.737,6.737
USDZAR,20050622,130800,6.737,6.737,6.737,6.737
USDZAR,20050622,130900,6.737,6.738,6.737,6.737
USDZAR,20050622,131000,6.737,6.737,6.737,6.737
USDZAR,20050622,131100,6.737,6.737,6.737,6.737
USDZAR,20050622,131200,6.737,6.737,6.737,6.737
USDZAR,20050622,131300,6.736,6.736,6.736,6.736
USDZAR,20050622,131400,6.736,6.738,6.736,6.738
USDZAR,20050622,131500,6.738,6.739,6.738,6.739
USDZAR,20050622,131600,6.738,6.738,6.738,6.738
USDZAR,20050622,131700,6.738,6.738,6.738,6.738
USDZAR,20050622,131800,6.738,6.739,6.738,6.739
USDZAR,20050622,131900,6.738,6.738,6.738,6.738
USDZAR,20050622,132000,6.738,6.738,6.738,6.738
USDZAR,20050622,132100,6.738,6.738,6.738,6.738
USDZAR,20050622,132200,6.738,6.738,6.737,6.737
USDZAR,20050622,132300,6.736,6.736,6.736,6.736
USDZAR,20050622,132400,6.736,6.736,6.736,6.736
USDZAR,20050622,132500,6.736,6.736,6.736,6.736
USDZAR,20050622,132600,6.736,6.736,6.736,6.736
USDZAR,20050622,132700,6.736,6.736,6.735,6.735
USDZAR,20050622,132800,6.734,6.734,6.734,6.734
USDZAR,20050622,132900,6.734,6.734,6.734,6.734
USDZAR,20050622,133000,6.734,6.735,6.734,6.735
USDZAR,20050622,133100,6.734,6.734,6.733,6.734
USDZAR,20050622,133200,6.734,6.735,6.733,6.734
USDZAR,20050622,133300,6.733,6.735,6.733,6.733
USDZAR,20050622,133400,6.733,6.733,6.733,6.733
USDZAR,20050622,133500,6.733,6.733,6.732,6.732
USDZAR,20050622,133600,6.732,6.732,6.732,6.732
USDZAR,20050622,133700,6.732,6.732,6.732,6.732
USDZAR,20050622,133800,6.732,6.732,6.732,6.732
USDZAR,20050622,133900,6.733,6.733,6.733,6.733
USDZAR,20050622,134000,6.732,6.732,6.731,6.731
USDZAR,20050622,134100,6.730,6.730,6.727,6.727
USDZAR,20050622,134200,6.728,6.728,6.726,6.728
USDZAR,20050622,134300,6.729,6.729,6.728,6.728
USDZAR,20050622,134400,6.728,6.728,6.728,6.728
USDZAR,20050622,134500,6.721,6.727,6.721,6.727
USDZAR,20050622,134600,6.727,6.727,6.727,6.727
USDZAR,20050622,134700,6.727,6.727,6.727,6.727
USDZAR,20050622,134800,6.729,6.729,6.724,6.724
USDZAR,20050622,134900,6.724,6.724,6.724,6.724
USDZAR,20050622,135000,6.724,6.724,6.724,6.724
USDZAR,20050622,135100,6.724,6.725,6.724,6.725
USDZAR,20050622,135200,6.725,6.725,6.725,6.725
USDZAR,20050622,135300,6.726,6.727,6.726,6.727
USDZAR,20050622,135400,6.727,6.727,6.727,6.727
USDZAR,20050622,135500,6.726,6.726,6.726,6.726
USDZAR,20050622,135600,6.725,6.725,6.725,6.725
USDZAR,20050622,135700,6.725,6.725,6.725,6.725
USDZAR,20050622,135800,6.724,6.724,6.724,6.724
USDZAR,20050622,135900,6.724,6.724,6.724,6.724
USDZAR,20050622,140000,6.724,6.730,6.723,6.727
USDZAR,20050622,140100,6.728,6.732,6.728,6.732
USDZAR,20050622,140200,6.732,6.732,6.729,6.729
USDZAR,20050622,140300,6.729,6.729,6.729,6.729
USDZAR,20050622,140400,6.729,6.729,6.729,6.729
USDZAR,20050622,140500,6.729,6.729,6.729,6.729
USDZAR,20050622,140600,6.729,6.729,6.728,6.728
USDZAR,20050622,140700,6.728,6.728,6.728,6.728
USDZAR,20050622,140800,6.728,6.728,6.728,6.728
USDZAR,20050622,140900,6.728,6.728,6.728,6.728
USDZAR,20050622,141000,6.728,6.728,6.728,6.728
USDZAR,20050622,141100,6.728,6.730,6.728,6.730
USDZAR,20050622,141200,6.729,6.730,6.728,6.730
USDZAR,20050622,141300,6.729,6.729,6.728,6.728
USDZAR,20050622,141400,6.729,6.732,6.729,6.731
USDZAR,20050622,141500,6.732,6.732,6.732,6.732
USDZAR,20050622,141600,6.732,6.732,6.732,6.732
USDZAR,20050622,141700,6.732,6.732,6.732,6.732
USDZAR,20050622,141800,6.732,6.732,6.732,6.732
USDZAR,20050622,141900,6.732,6.732,6.732,6.732
USDZAR,20050622,142000,6.732,6.732,6.732,6.732
USDZAR,20050622,142100,6.732,6.732,6.732,6.732
USDZAR,20050622,142200,6.733,6.733,6.733,6.733
USDZAR,20050622,142300,6.733,6.733,6.733,6.733
USDZAR,20050622,142400,6.733,6.733,6.733,6.733
USDZAR,20050622,142500,6.733,6.733,6.733,6.733
USDZAR,20050622,142600,6.733,6.733,6.733,6.733
USDZAR,20050622,142700,6.733,6.733,6.733,6.733
USDZAR,20050622,142800,6.733,6.734,6.733,6.734
USDZAR,20050622,142900,6.734,6.734,6.734,6.734
USDZAR,20050622,143000,6.734,6.734,6.734,6.734
USDZAR,20050622,143100,6.731,6.732,6.731,6.732
USDZAR,20050622,143200,6.732,6.733,6.732,6.733
USDZAR,20050622,143300,6.733,6.733,6.733,6.733
USDZAR,20050622,143400,6.731,6.731,6.728,6.730
USDZAR,20050622,143500,6.730,6.730,6.730,6.730
USDZAR,20050622,143600,6.730,6.730,6.730,6.730
USDZAR,20050622,143700,6.728,6.729,6.726,6.727
USDZAR,20050622,143800,6.726,6.726,6.725,6.726
USDZAR,20050622,143900,6.726,6.726,6.726,6.726
USDZAR,20050622,144000,6.729,6.729,6.728,6.728
USDZAR,20050622,144100,6.728,6.728,6.728,6.728
USDZAR,20050622,144200,6.728,6.728,6.728,6.728
USDZAR,20050622,144300,6.728,6.730,6.728,6.730
USDZAR,20050622,144400,6.730,6.730,6.730,6.730
USDZAR,20050622,144500,6.730,6.730,6.730,6.730
USDZAR,20050622,144600,6.730,6.730,6.730,6.730
USDZAR,20050622,144700,6.730,6.730,6.730,6.730
USDZAR,20050622,144800,6.730,6.730,6.730,6.730
USDZAR,20050622,144900,6.728,6.728,6.728,6.728
USDZAR,20050622,145000,6.728,6.728,6.728,6.728
USDZAR,20050622,145100,6.728,6.728,6.728,6.728
USDZAR,20050622,145200,6.728,6.729,6.728,6.729
USDZAR,20050622,145300,6.729,6.729,6.728,6.728
USDZAR,20050622,145400,6.728,6.728,6.728,6.728
USDZAR,20050622,145500,6.728,6.728,6.728,6.728
USDZAR,20050622,145600,6.728,6.728,6.728,6.728
USDZAR,20050622,145700,6.729,6.730,6.729,6.730
USDZAR,20050622,145800,6.730,6.730,6.730,6.730
USDZAR,20050622,145900,6.728,6.728,6.728,6.728
USDZAR,20050622,150000,6.728,6.728,6.728,6.728
USDZAR,20050622,150100,6.728,6.730,6.728,6.730
USDZAR,20050622,150200,6.730,6.730,6.730,6.730
USDZAR,20050622,150300,6.729,6.729,6.729,6.729
USDZAR,20050622,150400,6.728,6.728,6.727,6.728
USDZAR,20050622,150500,6.728,6.728,6.728,6.728
USDZAR,20050622,150600,6.728,6.728,6.728,6.728
USDZAR,20050622,150700,6.728,6.728,6.728,6.728
USDZAR,20050622,150800,6.728,6.728,6.728,6.728
USDZAR,20050622,150900,6.728,6.728,6.728,6.728
USDZAR,20050622,151000,6.728,6.728,6.728,6.728
USDZAR,20050622,151100,6.728,6.728,6.728,6.728
USDZAR,20050622,151200,6.728,6.728,6.728,6.728
USDZAR,20050622,151300,6.728,6.728,6.728,6.728
USDZAR,20050622,151400,6.728,6.728,6.728,6.728
USDZAR,20050622,151500,6.728,6.728,6.728,6.728
USDZAR,20050622,151600,6.728,6.728,6.728,6.728
USDZAR,20050622,151700,6.730,6.732,6.729,6.729
USDZAR,20050622,151800,6.728,6.730,6.728,6.730
USDZAR,20050622,151900,6.730,6.730,6.730,6.730
USDZAR,20050622,152000,6.730,6.730,6.730,6.730
USDZAR,20050622,152100,6.730,6.730,6.728,6.728
USDZAR,20050622,152200,6.730,6.730,6.728,6.728
USDZAR,20050622,152300,6.727,6.727,6.727,6.727
USDZAR,20050622,152400,6.727,6.727,6.727,6.727
USDZAR,20050622,152500,6.725,6.726,6.725,6.726
USDZAR,20050622,152600,6.726,6.726,6.725,6.725
USDZAR,20050622,152700,6.725,6.725,6.725,6.725
USDZAR,20050622,152800,6.725,6.725,6.725,6.725
USDZAR,20050622,152900,6.725,6.725,6.725,6.725
USDZAR,20050622,153000,6.725,6.725,6.725,6.725
USDZAR,20050622,153100,6.726,6.726,6.726,6.726
USDZAR,20050622,153200,6.726,6.726,6.726,6.726
USDZAR,20050622,153300,6.726,6.726,6.724,6.724
USDZAR,20050622,153400,6.724,6.724,6.724,6.724
USDZAR,20050622,153500,6.724,6.724,6.724,6.724
USDZAR,20050622,153600,6.724,6.724,6.724,6.724
USDZAR,20050622,153700,6.724,6.724,6.724,6.724
USDZAR,20050622,153800,6.725,6.725,6.725,6.725
USDZAR,20050622,153900,6.725,6.725,6.725,6.725
USDZAR,20050622,154000,6.725,6.725,6.725,6.725
USDZAR,20050622,154100,6.725,6.725,6.725,6.725
USDZAR,20050622,154200,6.720,6.720,6.719,6.719
USDZAR,20050622,154300,6.722,6.723,6.721,6.721
USDZAR,20050622,154400,6.720,6.724,6.720,6.723
USDZAR,20050622,154500,6.723,6.723,6.723,6.723
USDZAR,20050622,154600,6.723,6.723,6.723,6.723
USDZAR,20050622,154700,6.724,6.725,6.724,6.725
USDZAR,20050622,154800,6.724,6.725,6.724,6.725
USDZAR,20050622,154900,6.725,6.725,6.725,6.725
USDZAR,20050622,155000,6.725,6.725,6.725,6.725
USDZAR,20050622,155100,6.726,6.726,6.724,6.726
USDZAR,20050622,155200,6.725,6.725,6.722,6.725
USDZAR,20050622,155300,6.724,6.724,6.724,6.724
USDZAR,20050622,155400,6.724,6.724,6.724,6.724
USDZAR,20050622,155500,6.724,6.726,6.724,6.726
USDZAR,20050622,155600,6.726,6.726,6.726,6.726
USDZAR,20050622,155700,6.726,6.726,6.726,6.726
USDZAR,20050622,155800,6.727,6.728,6.727,6.728
USDZAR,20050622,155900,6.728,6.728,6.728,6.728
USDZAR,20050622,160000,6.728,6.729,6.728,6.729
USDZAR,20050622,160100,6.730,6.730,6.730,6.730
USDZAR,20050622,160200,6.731,6.731,6.730,6.730
USDZAR,20050622,160300,6.731,6.731,6.728,6.728
USDZAR,20050622,160400,6.727,6.727,6.727,6.727
USDZAR,20050622,160500,6.727,6.727,6.723,6.723
USDZAR,20050622,160600,6.724,6.724,6.723,6.724
USDZAR,20050622,160700,6.723,6.723,6.722,6.722
USDZAR,20050622,160800,6.722,6.722,6.722,6.722
USDZAR,20050622,160900,6.721,6.721,6.721,6.721
USDZAR,20050622,161000,6.721,6.722,6.721,6.722
USDZAR,20050622,161100,6.722,6.722,6.722,6.722
USDZAR,20050622,161200,6.722,6.722,6.722,6.722
USDZAR,20050622,161300,6.721,6.722,6.721,6.722
USDZAR,20050622,161400,6.722,6.722,6.722,6.722
USDZAR,20050622,161500,6.721,6.721,6.721,6.721
USDZAR,20050622,161600,6.721,6.721,6.721,6.721
USDZAR,20050622,161700,6.721,6.721,6.721,6.721
USDZAR,20050622,161800,6.721,6.721,6.719,6.719
USDZAR,20050622,161900,6.718,6.718,6.718,6.718
USDZAR,20050622,162000,6.718,6.718,6.717,6.717
USDZAR,20050622,162100,6.719,6.719,6.718,6.718
USDZAR,20050622,162200,6.718,6.718,6.718,6.718
USDZAR,20050622,162300,6.718,6.718,6.716,6.716
USDZAR,20050622,162400,6.716,6.716,6.716,6.716
USDZAR,20050622,162500,6.716,6.716,6.716,6.716
USDZAR,20050622,162600,6.716,6.716,6.716,6.716
USDZAR,20050622,162700,6.717,6.717,6.716,6.717
USDZAR,20050622,162800,6.716,6.716,6.716,6.716
USDZAR,20050622,162900,6.716,6.716,6.714,6.714
USDZAR,20050622,163000,6.714,6.714,6.713,6.713
USDZAR,20050622,163100,6.712,6.713,6.712,6.713
USDZAR,20050622,163200,6.713,6.713,6.713,6.713
USDZAR,20050622,163300,6.713,6.713,6.713,6.713
USDZAR,20050622,163400,6.713,6.713,6.713,6.713
USDZAR,20050622,163500,6.713,6.713,6.713,6.713
USDZAR,20050622,163600,6.713,6.713,6.713,6.713
USDZAR,20050622,163700,6.713,6.713,6.713,6.713
USDZAR,20050622,163800,6.715,6.718,6.715,6.718
USDZAR,20050622,164000,6.718,6.718,6.718,6.718
USDZAR,20050622,164100,6.718,6.718,6.715,6.715
USDZAR,20050622,164200,6.715,6.716,6.715,6.716
USDZAR,20050622,164300,6.717,6.718,6.716,6.718
USDZAR,20050622,164400,6.718,6.718,6.718,6.718
USDZAR,20050622,164500,6.717,6.717,6.712,6.713
USDZAR,20050622,164600,6.713,6.713,6.712,6.712
USDZAR,20050622,164700,6.713,6.713,6.710,6.710
USDZAR,20050622,164800,6.711,6.711,6.711,6.711
USDZAR,20050622,164900,6.711,6.712,6.711,6.712
USDZAR,20050622,165000,6.711,6.711,6.711,6.711
USDZAR,20050622,165100,6.711,6.711,6.711,6.711
USDZAR,20050622,165200,6.710,6.710,6.710,6.710
USDZAR,20050622,165300,6.710,6.710,6.709,6.709
USDZAR,20050622,165400,6.709,6.709,6.704,6.704
USDZAR,20050622,165500,6.705,6.705,6.702,6.703
USDZAR,20050622,165600,6.703,6.703,6.703,6.703
USDZAR,20050622,165700,6.703,6.703,6.703,6.703
USDZAR,20050622,165900,6.703,6.703,6.700,6.701
USDZAR,20050622,170000,6.702,6.702,6.701,6.702
USDZAR,20050622,170100,6.703,6.704,6.702,6.704
USDZAR,20050622,170200,6.704,6.705,6.704,6.705
USDZAR,20050622,170300,6.706,6.708,6.706,6.708
USDZAR,20050622,170400,6.708,6.708,6.708,6.708
USDZAR,20050622,170500,6.708,6.708,6.708,6.708
USDZAR,20050622,170600,6.707,6.707,6.706,6.706
USDZAR,20050622,170700,6.707,6.707,6.706,6.706
USDZAR,20050622,170800,6.706,6.708,6.706,6.707
USDZAR,20050622,170900,6.707,6.707,6.707,6.707
USDZAR,20050622,171000,6.707,6.707,6.707,6.707
USDZAR,20050622,171100,6.707,6.707,6.707,6.707
USDZAR,20050622,171200,6.707,6.707,6.707,6.707
USDZAR,20050622,171400,6.707,6.707,6.706,6.706
USDZAR,20050622,171500,6.706,6.706,6.706,6.706
USDZAR,20050622,171600,6.706,6.706,6.706,6.706
USDZAR,20050622,171700,6.707,6.707,6.707,6.707
USDZAR,20050622,171800,6.705,6.705,6.705,6.705
USDZAR,20050622,171900,6.705,6.705,6.705,6.705
USDZAR,20050622,172000,6.704,6.704,6.704,6.704
USDZAR,20050622,172100,6.704,6.704,6.704,6.704
USDZAR,20050622,172200,6.704,6.705,6.704,6.705
USDZAR,20050622,172300,6.705,6.705,6.705,6.705
USDZAR,20050622,172400,6.705,6.705,6.705,6.705
USDZAR,20050622,172500,6.705,6.708,6.705,6.707
USDZAR,20050622,172600,6.707,6.707,6.707,6.707
USDZAR,20050622,172700,6.707,6.707,6.707,6.707
USDZAR,20050622,172800,6.704,6.705,6.704,6.705
USDZAR,20050622,172900,6.707,6.707,6.707,6.707
USDZAR,20050622,173000,6.707,6.707,6.707,6.707
USDZAR,20050622,173100,6.707,6.707,6.707,6.707
USDZAR,20050622,173200,6.706,6.706,6.706,6.706
USDZAR,20050622,173300,6.706,6.706,6.706,6.706
USDZAR,20050622,173400,6.706,6.706,6.706,6.706
USDZAR,20050622,173500,6.706,6.706,6.706,6.706
USDZAR,20050622,173600,6.706,6.708,6.706,6.708
USDZAR,20050622,173700,6.707,6.707,6.707,6.707
USDZAR,20050622,173800,6.707,6.707,6.707,6.707
USDZAR,20050622,173900,6.707,6.708,6.707,6.708
USDZAR,20050622,174000,6.708,6.708,6.708,6.708
USDZAR,20050622,174100,6.711,6.712,6.711,6.712
USDZAR,20050622,174200,6.712,6.712,6.712,6.712
USDZAR,20050622,174300,6.712,6.712,6.712,6.712
USDZAR,20050622,174400,6.712,6.712,6.712,6.712
USDZAR,20050622,174500,6.712,6.712,6.712,6.712
USDZAR,20050622,174600,6.712,6.712,6.712,6.712
USDZAR,20050622,174700,6.712,6.712,6.712,6.712
USDZAR,20050622,174800,6.712,6.712,6.712,6.712
USDZAR,20050622,174900,6.712,6.712,6.712,6.712
USDZAR,20050622,175000,6.709,6.709,6.708,6.708
USDZAR,20050622,175100,6.706,6.706,6.706,6.706
USDZAR,20050622,175200,6.706,6.706,6.706,6.706
USDZAR,20050622,175300,6.706,6.706,6.706,6.706
USDZAR,20050622,175400,6.706,6.706,6.706,6.706
USDZAR,20050622,175500,6.706,6.706,6.706,6.706
USDZAR,20050622,175600,6.706,6.706,6.706,6.706
USDZAR,20050622,175700,6.706,6.706,6.706,6.706
USDZAR,20050622,175800,6.706,6.706,6.706,6.706
USDZAR,20050622,175900,6.706,6.706,6.706,6.706
USDZAR,20050622,180000,6.706,6.706,6.706,6.706
USDZAR,20050622,180100,6.706,6.706,6.706,6.706
USDZAR,20050622,180200,6.708,6.708,6.707,6.707
USDZAR,20050622,180300,6.708,6.708,6.708,6.708
USDZAR,20050622,180400,6.708,6.708,6.708,6.708
USDZAR,20050622,180500,6.708,6.711,6.708,6.711
USDZAR,20050622,180600,6.711,6.711,6.711,6.711
USDZAR,20050622,180700,6.712,6.713,6.712,6.713
USDZAR,20050622,180800,6.714,6.714,6.714,6.714
USDZAR,20050622,180900,6.713,6.713,6.712,6.712
USDZAR,20050622,181000,6.712,6.712,6.712,6.712
USDZAR,20050622,181100,6.712,6.712,6.712,6.712
USDZAR,20050622,181200,6.712,6.712,6.712,6.712
USDZAR,20050622,181300,6.712,6.712,6.712,6.712
USDZAR,20050622,181400,6.712,6.712,6.712,6.712
USDZAR,20050622,181500,6.712,6.712,6.712,6.712
USDZAR,20050622,181600,6.712,6.712,6.712,6.712
USDZAR,20050622,181700,6.712,6.712,6.712,6.712
USDZAR,20050622,181800,6.712,6.719,6.712,6.719
USDZAR,20050622,181900,6.719,6.719,6.719,6.719
USDZAR,20050622,182000,6.719,6.719,6.719,6.719
USDZAR,20050622,182100,6.719,6.719,6.719,6.719
USDZAR,20050622,182200,6.719,6.719,6.719,6.719
USDZAR,20050622,182300,6.719,6.719,6.719,6.719
USDZAR,20050622,182400,6.719,6.719,6.718,6.718
USDZAR,20050622,182500,6.718,6.718,6.718,6.718
USDZAR,20050622,182600,6.718,6.718,6.718,6.718
USDZAR,20050622,182700,6.718,6.718,6.718,6.718
USDZAR,20050622,182800,6.718,6.718,6.718,6.718
USDZAR,20050622,182900,6.718,6.718,6.718,6.718
USDZAR,20050622,183000,6.718,6.718,6.718,6.718
USDZAR,20050622,183100,6.718,6.718,6.718,6.718
USDZAR,20050622,183200,6.718,6.718,6.718,6.718
USDZAR,20050622,183300,6.717,6.717,6.717,6.717
USDZAR,20050622,183400,6.717,6.717,6.717,6.717
USDZAR,20050622,183500,6.717,6.717,6.717,6.717
USDZAR,20050622,183600,6.716,6.716,6.713,6.713
USDZAR,20050622,183700,6.712,6.713,6.712,6.713
USDZAR,20050622,183800,6.713,6.713,6.712,6.712
USDZAR,20050622,183900,6.712,6.712,6.712,6.712
USDZAR,20050622,184000,6.712,6.712,6.712,6.712
USDZAR,20050622,184100,6.712,6.712,6.712,6.712
USDZAR,20050622,184200,6.712,6.712,6.712,6.712
USDZAR,20050622,184300,6.712,6.712,6.712,6.712
USDZAR,20050622,184400,6.712,6.712,6.712,6.712
USDZAR,20050622,184500,6.712,6.712,6.712,6.712
USDZAR,20050622,184600,6.712,6.712,6.712,6.712
USDZAR,20050622,184700,6.712,6.712,6.712,6.712
USDZAR,20050622,184800,6.712,6.712,6.712,6.712
USDZAR,20050622,184900,6.712,6.712,6.712,6.712
USDZAR,20050622,185000,6.712,6.716,6.712,6.716
USDZAR,20050622,185100,6.716,6.716,6.716,6.716
USDZAR,20050622,185200,6.714,6.714,6.714,6.714
USDZAR,20050622,185300,6.714,6.714,6.714,6.714
USDZAR,20050622,185400,6.714,6.714,6.714,6.714
USDZAR,20050622,185500,6.714,6.714,6.714,6.714
USDZAR,20050622,185600,6.714,6.714,6.714,6.714
USDZAR,20050622,185700,6.714,6.714,6.714,6.714
USDZAR,20050622,185800,6.714,6.714,6.714,6.714
USDZAR,20050622,185900,6.714,6.714,6.714,6.714
USDZAR,20050622,190000,6.714,6.714,6.714,6.714
USDZAR,20050622,190100,6.714,6.714,6.714,6.714
USDZAR,20050622,190200,6.714,6.714,6.714,6.714
USDZAR,20050622,190300,6.714,6.714,6.714,6.714
USDZAR,20050622,190400,6.714,6.714,6.714,6.714
USDZAR,20050622,190500,6.714,6.714,6.714,6.714
USDZAR,20050622,190600,6.714,6.714,6.714,6.714
USDZAR,20050622,190700,6.714,6.714,6.714,6.714
USDZAR,20050622,190800,6.714,6.714,6.714,6.714
USDZAR,20050622,190900,6.714,6.714,6.714,6.714
USDZAR,20050622,191000,6.714,6.714,6.714,6.714
USDZAR,20050622,191100,6.714,6.714,6.714,6.714
USDZAR,20050622,191200,6.714,6.714,6.714,6.714
USDZAR,20050622,191300,6.714,6.714,6.714,6.714
USDZAR,20050622,191400,6.714,6.714,6.714,6.714
USDZAR,20050622,191500,6.714,6.714,6.714,6.714
USDZAR,20050622,191600,6.714,6.714,6.714,6.714
USDZAR,20050622,191700,6.714,6.714,6.714,6.714
USDZAR,20050622,191900,6.714,6.714,6.714,6.714
USDZAR,20050622,192000,6.714,6.714,6.714,6.714
USDZAR,20050622,192100,6.714,6.714,6.714,6.714
USDZAR,20050622,192200,6.714,6.714,6.714,6.714
USDZAR,20050622,192300,6.714,6.714,6.714,6.714
USDZAR,20050622,192400,6.714,6.714,6.714,6.714
USDZAR,20050622,192500,6.714,6.714,6.714,6.714
USDZAR,20050622,192600,6.714,6.714,6.714,6.714
USDZAR,20050622,192700,6.714,6.714,6.714,6.714
USDZAR,20050622,192800,6.714,6.714,6.714,6.714
USDZAR,20050622,192900,6.714,6.714,6.714,6.714
USDZAR,20050622,193000,6.714,6.714,6.714,6.714
USDZAR,20050622,193100,6.714,6.714,6.709,6.709
USDZAR,20050622,193200,6.709,6.709,6.709,6.709
USDZAR,20050622,193300,6.709,6.709,6.709,6.709
USDZAR,20050622,193400,6.709,6.709,6.709,6.709
USDZAR,20050622,193500,6.709,6.709,6.709,6.709
USDZAR,20050622,193600,6.709,6.709,6.709,6.709
USDZAR,20050622,193700,6.709,6.709,6.709,6.709
USDZAR,20050622,193800,6.709,6.709,6.709,6.709
USDZAR,20050622,193900,6.709,6.709,6.709,6.709
USDZAR,20050622,194000,6.709,6.709,6.709,6.709
USDZAR,20050622,194100,6.709,6.709,6.709,6.709
USDZAR,20050622,194200,6.709,6.709,6.709,6.709
USDZAR,20050622,194300,6.709,6.709,6.709,6.709
USDZAR,20050622,194400,6.709,6.709,6.709,6.709
USDZAR,20050622,194500,6.709,6.709,6.709,6.709
USDZAR,20050622,194600,6.709,6.709,6.709,6.709
USDZAR,20050622,194700,6.709,6.709,6.709,6.709
USDZAR,20050622,194800,6.709,6.709,6.709,6.709
USDZAR,20050622,194900,6.709,6.709,6.709,6.709
USDZAR,20050622,195000,6.709,6.709,6.709,6.709
USDZAR,20050622,195100,6.709,6.709,6.709,6.709
USDZAR,20050622,195200,6.709,6.709,6.702,6.702
USDZAR,20050622,195300,6.702,6.702,6.702,6.702
USDZAR,20050622,195400,6.702,6.702,6.702,6.702
USDZAR,20050622,195500,6.702,6.702,6.702,6.702
USDZAR,20050622,195600,6.702,6.702,6.702,6.702
USDZAR,20050622,195700,6.702,6.702,6.702,6.702
USDZAR,20050622,195800,6.702,6.702,6.702,6.702
USDZAR,20050622,195900,6.702,6.702,6.702,6.702
USDZAR,20050622,200000,6.702,6.702,6.702,6.702
USDZAR,20050622,200100,6.702,6.702,6.702,6.702
USDZAR,20050622,200200,6.702,6.702,6.702,6.702
USDZAR,20050622,200300,6.702,6.702,6.702,6.702
USDZAR,20050622,200400,6.702,6.702,6.702,6.702
USDZAR,20050622,200500,6.702,6.702,6.702,6.702
USDZAR,20050622,200600,6.702,6.702,6.702,6.702
USDZAR,20050622,200700,6.705,6.706,6.705,6.706
USDZAR,20050622,200800,6.706,6.707,6.706,6.707
USDZAR,20050622,200900,6.707,6.707,6.707,6.707
USDZAR,20050622,201000,6.707,6.707,6.707,6.707
USDZAR,20050622,201100,6.707,6.707,6.707,6.707
USDZAR,20050622,201200,6.699,6.699,6.699,6.699
USDZAR,20050622,201300,6.694,6.695,6.694,6.695
USDZAR,20050622,201400,6.695,6.695,6.695,6.695
USDZAR,20050622,201500,6.695,6.695,6.695,6.695
USDZAR,20050622,201600,6.695,6.695,6.695,6.695
USDZAR,20050622,201700,6.695,6.695,6.695,6.695
USDZAR,20050622,201800,6.695,6.695,6.695,6.695
USDZAR,20050622,201900,6.695,6.697,6.695,6.697
USDZAR,20050622,202000,6.697,6.697,6.697,6.697
USDZAR,20050622,202100,6.697,6.697,6.697,6.697
USDZAR,20050622,202200,6.694,6.696,6.694,6.695
USDZAR,20050622,202300,6.695,6.695,6.695,6.695
USDZAR,20050622,202400,6.695,6.695,6.695,6.695
USDZAR,20050622,202500,6.695,6.696,6.695,6.696
USDZAR,20050622,202600,6.697,6.697,6.697,6.697
USDZAR,20050622,202700,6.697,6.697,6.697,6.697
USDZAR,20050622,202800,6.697,6.697,6.697,6.697
USDZAR,20050622,202900,6.697,6.697,6.697,6.697
USDZAR,20050622,203000,6.697,6.697,6.697,6.697
USDZAR,20050622,203100,6.697,6.697,6.697,6.697
USDZAR,20050622,203200,6.697,6.697,6.697,6.697
USDZAR,20050622,203300,6.697,6.697,6.697,6.697
USDZAR,20050622,203400,6.697,6.697,6.697,6.697
USDZAR,20050622,203500,6.697,6.697,6.697,6.697
USDZAR,20050622,203600,6.697,6.699,6.697,6.699
USDZAR,20050622,203700,6.699,6.699,6.699,6.699
USDZAR,20050622,203800,6.699,6.699,6.699,6.699
USDZAR,20050622,203900,6.699,6.699,6.699,6.699
USDZAR,20050622,204000,6.699,6.699,6.699,6.699
USDZAR,20050622,204100,6.699,6.699,6.699,6.699
USDZAR,20050622,204200,6.699,6.699,6.699,6.699
USDZAR,20050622,204300,6.699,6.699,6.699,6.699
USDZAR,20050622,204400,6.699,6.699,6.699,6.699
USDZAR,20050622,204500,6.699,6.699,6.699,6.699
USDZAR,20050622,204600,6.699,6.699,6.699,6.699
USDZAR,20050622,204700,6.699,6.699,6.699,6.699
USDZAR,20050622,204800,6.699,6.699,6.699,6.699
USDZAR,20050622,204900,6.699,6.699,6.699,6.699
USDZAR,20050622,205000,6.699,6.699,6.699,6.699
USDZAR,20050622,205100,6.699,6.699,6.699,6.699
USDZAR,20050622,205200,6.699,6.699,6.698,6.698
USDZAR,20050622,205300,6.698,6.698,6.698,6.698
USDZAR,20050622,205400,6.698,6.698,6.698,6.698
USDZAR,20050622,205500,6.698,6.698,6.698,6.698
USDZAR,20050622,205600,6.700,6.700,6.700,6.700
USDZAR,20050622,205700,6.700,6.700,6.700,6.700
USDZAR,20050622,205800,6.697,6.697,6.697,6.697
USDZAR,20050622,205900,6.697,6.697,6.697,6.697
USDZAR,20050622,210000,6.697,6.697,6.697,6.697
USDZAR,20050622,210100,6.697,6.697,6.697,6.697
USDZAR,20050622,210200,6.697,6.697,6.697,6.697
USDZAR,20050622,210300,6.697,6.697,6.697,6.697
USDZAR,20050622,210400,6.697,6.697,6.697,6.697
USDZAR,20050622,210500,6.697,6.697,6.697,6.697
USDZAR,20050622,210600,6.697,6.697,6.691,6.691
USDZAR,20050622,210700,6.691,6.691,6.691,6.691
USDZAR,20050622,210800,6.690,6.690,6.690,6.690
USDZAR,20050622,210900,6.689,6.689,6.689,6.689
USDZAR,20050622,211000,6.689,6.689,6.689,6.689
USDZAR,20050622,211100,6.689,6.692,6.689,6.692
USDZAR,20050622,211200,6.692,6.692,6.692,6.692
USDZAR,20050622,211300,6.692,6.692,6.692,6.692
USDZAR,20050622,211400,6.692,6.692,6.692,6.692
USDZAR,20050622,211500,6.692,6.692,6.692,6.692
USDZAR,20050622,211600,6.692,6.692,6.692,6.692
USDZAR,20050622,211700,6.692,6.692,6.692,6.692
USDZAR,20050622,211800,6.692,6.692,6.692,6.692
USDZAR,20050622,211900,6.692,6.692,6.692,6.692
USDZAR,20050622,212000,6.692,6.692,6.692,6.692
USDZAR,20050622,212100,6.692,6.692,6.692,6.692
USDZAR,20050622,212200,6.692,6.692,6.690,6.690
USDZAR,20050622,212300,6.690,6.690,6.690,6.690
USDZAR,20050622,212400,6.690,6.690,6.690,6.690
USDZAR,20050622,212500,6.690,6.690,6.690,6.690
USDZAR,20050622,212600,6.690,6.690,6.690,6.690
USDZAR,20050622,212700,6.690,6.690,6.690,6.690
USDZAR,20050622,212800,6.690,6.690,6.690,6.690
USDZAR,20050622,212900,6.690,6.690,6.690,6.690
USDZAR,20050622,213000,6.690,6.690,6.690,6.690
USDZAR,20050622,213100,6.690,6.690,6.690,6.690
USDZAR,20050622,213200,6.690,6.690,6.690,6.690
USDZAR,20050622,213300,6.690,6.690,6.690,6.690
USDZAR,20050622,213400,6.690,6.690,6.690,6.690
USDZAR,20050622,213500,6.690,6.690,6.690,6.690
USDZAR,20050622,213600,6.693,6.693,6.693,6.693
USDZAR,20050622,213700,6.693,6.693,6.693,6.693
USDZAR,20050622,213800,6.693,6.693,6.693,6.693
USDZAR,20050622,213900,6.693,6.693,6.693,6.693
USDZAR,20050622,214000,6.693,6.693,6.693,6.693
USDZAR,20050622,214100,6.693,6.693,6.693,6.693
USDZAR,20050622,214200,6.693,6.693,6.693,6.693
USDZAR,20050622,214300,6.693,6.693,6.693,6.693
USDZAR,20050622,214400,6.693,6.693,6.693,6.693
USDZAR,20050622,214500,6.693,6.693,6.693,6.693
USDZAR,20050622,214600,6.693,6.693,6.693,6.693
USDZAR,20050622,214700,6.693,6.693,6.693,6.693
USDZAR,20050622,214800,6.693,6.693,6.693,6.693
USDZAR,20050622,214900,6.693,6.693,6.693,6.693
USDZAR,20050622,215000,6.693,6.693,6.693,6.693
USDZAR,20050622,215100,6.693,6.693,6.693,6.693
USDZAR,20050622,215200,6.694,6.694,6.694,6.694
USDZAR,20050622,215300,6.694,6.694,6.694,6.694
USDZAR,20050622,215400,6.694,6.694,6.694,6.694
USDZAR,20050622,215500,6.694,6.694,6.694,6.694
USDZAR,20050622,215600,6.694,6.694,6.694,6.694
USDZAR,20050622,215700,6.694,6.694,6.694,6.694
USDZAR,20050622,215800,6.694,6.694,6.694,6.694
USDZAR,20050622,215900,6.694,6.694,6.694,6.694
USDZAR,20050622,220000,6.694,6.694,6.694,6.694
USDZAR,20050622,220100,6.694,6.694,6.694,6.694
USDZAR,20050622,220200,6.694,6.694,6.694,6.694
USDZAR,20050622,220300,6.694,6.694,6.694,6.694
USDZAR,20050622,220400,6.694,6.694,6.694,6.694
USDZAR,20050622,220500,6.694,6.694,6.694,6.694
USDZAR,20050622,220600,6.694,6.694,6.694,6.694
USDZAR,20050622,220700,6.694,6.694,6.694,6.694
USDZAR,20050622,220800,6.694,6.694,6.694,6.694
USDZAR,20050622,220900,6.694,6.694,6.694,6.694
USDZAR,20050622,221000,6.694,6.694,6.694,6.694
USDZAR,20050622,221100,6.694,6.694,6.694,6.694
USDZAR,20050622,221200,6.694,6.694,6.694,6.694
USDZAR,20050622,221300,6.694,6.694,6.694,6.694
USDZAR,20050622,221400,6.694,6.694,6.694,6.694
USDZAR,20050622,221500,6.694,6.694,6.694,6.694
USDZAR,20050622,221600,6.694,6.694,6.694,6.694
USDZAR,20050622,221700,6.694,6.694,6.694,6.694
USDZAR,20050622,221800,6.694,6.694,6.694,6.694
USDZAR,20050622,221900,6.694,6.694,6.694,6.694
USDZAR,20050622,222000,6.694,6.694,6.694,6.694
USDZAR,20050622,222100,6.694,6.694,6.694,6.694
USDZAR,20050622,222200,6.696,6.699,6.696,6.697
USDZAR,20050622,222300,6.697,6.697,6.697,6.697
USDZAR,20050622,222400,6.697,6.697,6.697,6.697
USDZAR,20050622,222600,6.697,6.697,6.697,6.697
USDZAR,20050622,222700,6.697,6.697,6.697,6.697
USDZAR,20050622,222800,6.697,6.697,6.697,6.697
USDZAR,20050622,222900,6.697,6.697,6.697,6.697
USDZAR,20050622,223000,6.697,6.697,6.697,6.697
USDZAR,20050622,223100,6.697,6.697,6.697,6.697
USDZAR,20050622,223200,6.697,6.697,6.697,6.697
USDZAR,20050622,223300,6.697,6.697,6.697,6.697
USDZAR,20050622,223400,6.697,6.697,6.697,6.697
USDZAR,20050622,223500,6.697,6.697,6.697,6.697
USDZAR,20050622,223600,6.697,6.697,6.697,6.697
USDZAR,20050622,223700,6.697,6.697,6.696,6.696
USDZAR,20050622,223800,6.696,6.696,6.696,6.696
USDZAR,20050622,223900,6.696,6.696,6.696,6.696
USDZAR,20050622,224000,6.696,6.696,6.696,6.696
USDZAR,20050622,224100,6.696,6.696,6.696,6.696
USDZAR,20050622,224200,6.696,6.696,6.696,6.696
USDZAR,20050622,224300,6.696,6.696,6.696,6.696
USDZAR,20050622,224400,6.696,6.696,6.696,6.696
USDZAR,20050622,224500,6.698,6.698,6.698,6.698
USDZAR,20050622,224600,6.698,6.698,6.698,6.698
USDZAR,20050622,224700,6.698,6.698,6.698,6.698
USDZAR,20050622,224800,6.698,6.698,6.698,6.698
USDZAR,20050622,224900,6.698,6.698,6.698,6.698
USDZAR,20050622,225000,6.698,6.698,6.698,6.698
USDZAR,20050622,225100,6.698,6.698,6.698,6.698
USDZAR,20050622,225200,6.698,6.698,6.698,6.698
USDZAR,20050622,225300,6.698,6.698,6.698,6.698
USDZAR,20050622,225400,6.698,6.698,6.698,6.698
USDZAR,20050622,225500,6.698,6.698,6.698,6.698
USDZAR,20050622,225600,6.698,6.698,6.698,6.698
USDZAR,20050622,225700,6.698,6.698,6.698,6.698
USDZAR,20050622,225800,6.698,6.698,6.698,6.698
USDZAR,20050622,225900,6.698,6.698,6.698,6.698
USDZAR,20050622,230000,6.698,6.698,6.698,6.698
USDZAR,20050622,230100,6.698,6.698,6.698,6.698
USDZAR,20050622,230200,6.698,6.698,6.698,6.698
USDZAR,20050622,230300,6.698,6.698,6.698,6.698
USDZAR,20050622,230400,6.698,6.698,6.698,6.698
USDZAR,20050622,230500,6.698,6.698,6.698,6.698
USDZAR,20050622,230600,6.698,6.698,6.698,6.698
USDZAR,20050622,230700,6.698,6.698,6.698,6.698
USDZAR,20050622,230800,6.698,6.698,6.698,6.698
USDZAR,20050622,230900,6.698,6.698,6.698,6.698
USDZAR,20050622,231000,6.698,6.698,6.698,6.698
USDZAR,20050622,231200,6.698,6.698,6.698,6.698
USDZAR,20050622,231300,6.698,6.698,6.698,6.698
USDZAR,20050622,231400,6.698,6.698,6.698,6.698
USDZAR,20050622,231500,6.698,6.698,6.698,6.698
USDZAR,20050622,231600,6.698,6.698,6.698,6.698
USDZAR,20050622,231700,6.698,6.698,6.698,6.698
USDZAR,20050622,231800,6.698,6.698,6.698,6.698
USDZAR,20050622,231900,6.698,6.698,6.698,6.698
USDZAR,20050622,232000,6.698,6.698,6.698,6.698
USDZAR,20050622,232100,6.698,6.698,6.698,6.698
USDZAR,20050622,232200,6.698,6.698,6.698,6.698
USDZAR,20050622,232300,6.698,6.698,6.698,6.698
USDZAR,20050622,232400,6.698,6.698,6.698,6.698
USDZAR,20050622,232500,6.698,6.698,6.698,6.698
USDZAR,20050622,232600,6.698,6.698,6.698,6.698
USDZAR,20050622,232700,6.698,6.698,6.698,6.698
USDZAR,20050622,232800,6.698,6.698,6.698,6.698
USDZAR,20050622,232900,6.698,6.698,6.698,6.698
USDZAR,20050622,233000,6.698,6.698,6.698,6.698
USDZAR,20050622,233100,6.698,6.698,6.698,6.698
USDZAR,20050622,233200,6.698,6.698,6.698,6.698
USDZAR,20050622,233300,6.698,6.698,6.698,6.698
USDZAR,20050622,233400,6.698,6.698,6.698,6.698
USDZAR,20050622,233500,6.698,6.698,6.698,6.698
USDZAR,20050622,233600,6.698,6.698,6.698,6.698
USDZAR,20050622,233700,6.698,6.698,6.698,6.698
USDZAR,20050622,233800,6.698,6.698,6.698,6.698
USDZAR,20050622,233900,6.698,6.698,6.698,6.698
USDZAR,20050622,234000,6.698,6.698,6.698,6.698
USDZAR,20050622,234100,6.698,6.698,6.698,6.698
USDZAR,20050622,234200,6.698,6.698,6.698,6.698
USDZAR,20050622,234300,6.698,6.698,6.698,6.698
USDZAR,20050622,234400,6.698,6.698,6.698,6.698
USDZAR,20050622,234500,6.698,6.698,6.698,6.698
USDZAR,20050622,234600,6.698,6.698,6.698,6.698
USDZAR,20050622,234700,6.698,6.698,6.698,6.698
USDZAR,20050622,234800,6.698,6.698,6.698,6.698
USDZAR,20050622,234900,6.698,6.698,6.698,6.698
USDZAR,20050622,235000,6.698,6.698,6.698,6.698
USDZAR,20050622,235100,6.698,6.698,6.698,6.698
USDZAR,20050622,235200,6.698,6.698,6.698,6.698
USDZAR,20050622,235300,6.698,6.698,6.698,6.698
USDZAR,20050622,235400,6.698,6.698,6.698,6.698
USDZAR,20050622,235500,6.698,6.698,6.698,6.698
USDZAR,20050622,235600,6.698,6.698,6.698,6.698
USDZAR,20050622,235700,6.698,6.698,6.698,6.698
USDZAR,20050622,235800,6.698,6.698,6.698,6.698
USDZAR,20050622,235900,6.698,6.698,6.698,6.698
USDZAR,20050623,000000,6.698,6.698,6.698,6.698
EURAUD,20050622,000100,1.5618,1.5619,1.5618,1.5618
EURAUD,20050622,000200,1.5616,1.5616,1.5614,1.5614
EURAUD,20050622,000300,1.5612,1.5612,1.5612,1.5612
EURAUD,20050622,000400,1.5610,1.5610,1.5608,1.5608
EURAUD,20050622,000500,1.5608,1.5609,1.5608,1.5609
EURAUD,20050622,000600,1.5609,1.5609,1.5608,1.5608
EURAUD,20050622,000700,1.5608,1.5608,1.5608,1.5608
EURAUD,20050622,000800,1.5608,1.5609,1.5608,1.5609
EURAUD,20050622,000900,1.5608,1.5609,1.5608,1.5609
EURAUD,20050622,001000,1.5610,1.5610,1.5607,1.5607
EURAUD,20050622,001100,1.5606,1.5606,1.5606,1.5606
EURAUD,20050622,001200,1.5606,1.5609,1.5605,1.5609
EURAUD,20050622,001300,1.5609,1.5610,1.5609,1.5610
EURAUD,20050622,001400,1.5610,1.5611,1.5610,1.5611
EURAUD,20050622,001500,1.5611,1.5611,1.5610,1.5610
EURAUD,20050622,001600,1.5610,1.5610,1.5610,1.5610
EURAUD,20050622,001700,1.5611,1.5611,1.5610,1.5610
EURAUD,20050622,001800,1.5610,1.5610,1.5608,1.5608
EURAUD,20050622,001900,1.5608,1.5609,1.5608,1.5609
EURAUD,20050622,002000,1.5609,1.5609,1.5608,1.5608
EURAUD,20050622,002100,1.5609,1.5609,1.5609,1.5609
EURAUD,20050622,002200,1.5609,1.5609,1.5609,1.5609
EURAUD,20050622,002300,1.5609,1.5609,1.5609,1.5609
EURAUD,20050622,002400,1.5609,1.5609,1.5609,1.5609
EURAUD,20050622,002500,1.5609,1.5609,1.5609,1.5609
EURAUD,20050622,002600,1.5609,1.5609,1.5609,1.5609
EURAUD,20050622,002700,1.5609,1.5611,1.5608,1.5611
EURAUD,20050622,002800,1.5612,1.5612,1.5611,1.5611
EURAUD,20050622,002900,1.5611,1.5612,1.5610,1.5612
EURAUD,20050622,003000,1.5612,1.5612,1.5612,1.5612
EURAUD,20050622,003100,1.5612,1.5612,1.5611,1.5611
EURAUD,20050622,003200,1.5611,1.5613,1.5611,1.5613
EURAUD,20050622,003300,1.5613,1.5614,1.5613,1.5614
EURAUD,20050622,003400,1.5614,1.5614,1.5614,1.5614
EURAUD,20050622,003500,1.5615,1.5617,1.5615,1.5617
EURAUD,20050622,003600,1.5618,1.5622,1.5618,1.5622
EURAUD,20050622,003700,1.5623,1.5627,1.5623,1.5625
EURAUD,20050622,003800,1.5625,1.5625,1.5625,1.5625
EURAUD,20050622,003900,1.5625,1.5626,1.5625,1.5626
EURAUD,20050622,004000,1.5628,1.5632,1.5628,1.5630
EURAUD,20050622,004100,1.5630,1.5630,1.5630,1.5630
EURAUD,20050622,004200,1.5631,1.5632,1.5631,1.5632
EURAUD,20050622,004300,1.5632,1.5632,1.5632,1.5632
EURAUD,20050622,004400,1.5631,1.5631,1.5630,1.5630
EURAUD,20050622,004500,1.5630,1.5630,1.5628,1.5628
EURAUD,20050622,004600,1.5628,1.5628,1.5625,1.5625
EURAUD,20050622,004700,1.5625,1.5626,1.5624,1.5626
EURAUD,20050622,004800,1.5626,1.5626,1.5625,1.5625
EURAUD,20050622,004900,1.5626,1.5626,1.5625,1.5625
EURAUD,20050622,005000,1.5626,1.5627,1.5626,1.5627
EURAUD,20050622,005100,1.5626,1.5626,1.5623,1.5624
EURAUD,20050622,005200,1.5624,1.5625,1.5624,1.5624
EURAUD,20050622,005300,1.5624,1.5624,1.5623,1.5623
EURAUD,20050622,005400,1.5623,1.5624,1.5623,1.5624
EURAUD,20050622,005500,1.5624,1.5625,1.5623,1.5623
EURAUD,20050622,005600,1.5623,1.5623,1.5620,1.5620
EURAUD,20050622,005700,1.5619,1.5619,1.5617,1.5617
EURAUD,20050622,005800,1.5618,1.5619,1.5618,1.5618
EURAUD,20050622,005900,1.5618,1.5618,1.5618,1.5618
EURAUD,20050622,010000,1.5618,1.5618,1.5617,1.5617
EURAUD,20050622,010100,1.5617,1.5618,1.5617,1.5617
EURAUD,20050622,010200,1.5617,1.5618,1.5617,1.5618
EURAUD,20050622,010300,1.5618,1.5620,1.5618,1.5620
EURAUD,20050622,010400,1.5621,1.5623,1.5621,1.5623
EURAUD,20050622,010500,1.5623,1.5623,1.5623,1.5623
EURAUD,20050622,010600,1.5623,1.5623,1.5623,1.5623
EURAUD,20050622,010700,1.5623,1.5624,1.5623,1.5624
EURAUD,20050622,010800,1.5624,1.5627,1.5624,1.5626
EURAUD,20050622,010900,1.5625,1.5627,1.5625,1.5627
EURAUD,20050622,011000,1.5626,1.5626,1.5624,1.5624
EURAUD,20050622,011100,1.5622,1.5622,1.5620,1.5620
EURAUD,20050622,011200,1.5620,1.5620,1.5619,1.5619
EURAUD,20050622,011300,1.5619,1.5621,1.5619,1.5621
EURAUD,20050622,011400,1.5621,1.5623,1.5621,1.5623
EURAUD,20050622,011500,1.5622,1.5622,1.5622,1.5622
EURAUD,20050622,011600,1.5622,1.5622,1.5621,1.5621
EURAUD,20050622,011700,1.5621,1.5621,1.5621,1.5621
EURAUD,20050622,011800,1.5621,1.5621,1.5621,1.5621
EURAUD,20050622,011900,1.5621,1.5622,1.5621,1.5622
EURAUD,20050622,012000,1.5622,1.5623,1.5622,1.5623
EURAUD,20050622,012100,1.5624,1.5624,1.5624,1.5624
EURAUD,20050622,012200,1.5623,1.5623,1.5623,1.5623
EURAUD,20050622,012300,1.5623,1.5624,1.5623,1.5624
EURAUD,20050622,012400,1.5623,1.5623,1.5622,1.5622
EURAUD,20050622,012500,1.5621,1.5621,1.5621,1.5621
EURAUD,20050622,012600,1.5621,1.5621,1.5621,1.5621
EURAUD,20050622,012700,1.5621,1.5622,1.5621,1.5622
EURAUD,20050622,012800,1.5623,1.5627,1.5623,1.5627
EURAUD,20050622,012900,1.5627,1.5629,1.5627,1.5628
EURAUD,20050622,013000,1.5626,1.5626,1.5623,1.5623
EURAUD,20050622,013100,1.5623,1.5624,1.5623,1.5624
EURAUD,20050622,013200,1.5626,1.5628,1.5626,1.5628
EURAUD,20050622,013300,1.5628,1.5628,1.5628,1.5628
EURAUD,20050622,013400,1.5629,1.5629,1.5628,1.5628
EURAUD,20050622,013500,1.5628,1.5630,1.5628,1.5630
EURAUD,20050622,013600,1.5631,1.5633,1.5631,1.5633
EURAUD,20050622,013700,1.5634,1.5639,1.5634,1.5639
EURAUD,20050622,013800,1.5640,1.5640,1.5638,1.5638
EURAUD,20050622,013900,1.5637,1.5637,1.5637,1.5637
EURAUD,20050622,014000,1.5637,1.5654,1.5637,1.5654
EURAUD,20050622,014100,1.5655,1.5655,1.5646,1.5646
EURAUD,20050622,014200,1.5646,1.5646,1.5640,1.5645
EURAUD,20050622,014300,1.5646,1.5646,1.5639,1.5640
EURAUD,20050622,014400,1.5640,1.5642,1.5640,1.5642
EURAUD,20050622,014500,1.5641,1.5641,1.5638,1.5638
EURAUD,20050622,014600,1.5638,1.5639,1.5638,1.5639
EURAUD,20050622,014700,1.5639,1.5642,1.5639,1.5641
EURAUD,20050622,014800,1.5640,1.5644,1.5640,1.5644
EURAUD,20050622,014900,1.5645,1.5645,1.5639,1.5639
EURAUD,20050622,015000,1.5640,1.5643,1.5640,1.5643
EURAUD,20050622,015100,1.5643,1.5643,1.5640,1.5640
EURAUD,20050622,015200,1.5640,1.5640,1.5639,1.5640
EURAUD,20050622,015300,1.5640,1.5640,1.5638,1.5638
EURAUD,20050622,015400,1.5637,1.5640,1.5637,1.5638
EURAUD,20050622,015500,1.5638,1.5638,1.5637,1.5637
EURAUD,20050622,015600,1.5637,1.5639,1.5637,1.5638
EURAUD,20050622,015700,1.5638,1.5638,1.5637,1.5637
EURAUD,20050622,015800,1.5637,1.5639,1.5637,1.5639
EURAUD,20050622,015900,1.5639,1.5639,1.5639,1.5639
EURAUD,20050622,020000,1.5639,1.5639,1.5637,1.5637
EURAUD,20050622,020100,1.5637,1.5637,1.5637,1.5637
EURAUD,20050622,020200,1.5637,1.5637,1.5637,1.5637
EURAUD,20050622,020300,1.5638,1.5638,1.5634,1.5634
EURAUD,20050622,020400,1.5633,1.5633,1.5633,1.5633
EURAUD,20050622,020500,1.5633,1.5633,1.5633,1.5633
EURAUD,20050622,020600,1.5633,1.5633,1.5630,1.5631
EURAUD,20050622,020700,1.5632,1.5633,1.5631,1.5631
EURAUD,20050622,020800,1.5632,1.5634,1.5632,1.5634
EURAUD,20050622,020900,1.5635,1.5635,1.5635,1.5635
EURAUD,20050622,021000,1.5636,1.5636,1.5634,1.5634
EURAUD,20050622,021100,1.5633,1.5633,1.5631,1.5632
EURAUD,20050622,021200,1.5633,1.5633,1.5633,1.5633
EURAUD,20050622,021300,1.5634,1.5635,1.5634,1.5634
EURAUD,20050622,021400,1.5634,1.5634,1.5634,1.5634
EURAUD,20050622,021500,1.5635,1.5635,1.5633,1.5633
EURAUD,20050622,021600,1.5633,1.5634,1.5633,1.5634
EURAUD,20050622,021700,1.5633,1.5633,1.5632,1.5632
EURAUD,20050622,021800,1.5631,1.5631,1.5631,1.5631
EURAUD,20050622,021900,1.5630,1.5630,1.5628,1.5629
EURAUD,20050622,022000,1.5630,1.5631,1.5630,1.5631
EURAUD,20050622,022100,1.5631,1.5631,1.5630,1.5630
EURAUD,20050622,022200,1.5630,1.5630,1.5630,1.5630
EURAUD,20050622,022300,1.5630,1.5630,1.5630,1.5630
EURAUD,20050622,022400,1.5632,1.5632,1.5632,1.5632
EURAUD,20050622,022500,1.5632,1.5632,1.5632,1.5632
EURAUD,20050622,022600,1.5632,1.5632,1.5632,1.5632
EURAUD,20050622,022700,1.5631,1.5632,1.5631,1.5632
EURAUD,20050622,022800,1.5632,1.5633,1.5632,1.5633
EURAUD,20050622,022900,1.5633,1.5634,1.5633,1.5633
EURAUD,20050622,023000,1.5634,1.5635,1.5634,1.5635
EURAUD,20050622,023100,1.5636,1.5638,1.5636,1.5638
EURAUD,20050622,023200,1.5637,1.5637,1.5637,1.5637
EURAUD,20050622,023300,1.5637,1.5637,1.5636,1.5636
EURAUD,20050622,023400,1.5636,1.5637,1.5636,1.5637
EURAUD,20050622,023500,1.5637,1.5637,1.5636,1.5636
EURAUD,20050622,023600,1.5635,1.5636,1.5634,1.5636
EURAUD,20050622,023700,1.5637,1.5638,1.5637,1.5637
EURAUD,20050622,023800,1.5637,1.5638,1.5637,1.5638
EURAUD,20050622,023900,1.5639,1.5639,1.5638,1.5639
EURAUD,20050622,024000,1.5639,1.5639,1.5639,1.5639
EURAUD,20050622,024100,1.5639,1.5639,1.5639,1.5639
EURAUD,20050622,024200,1.5639,1.5639,1.5638,1.5638
EURAUD,20050622,024300,1.5639,1.5641,1.5639,1.5641
EURAUD,20050622,024400,1.5640,1.5640,1.5637,1.5637
EURAUD,20050622,024500,1.5637,1.5637,1.5637,1.5637
EURAUD,20050622,024600,1.5638,1.5638,1.5638,1.5638
EURAUD,20050622,024700,1.5638,1.5638,1.5637,1.5637
EURAUD,20050622,024800,1.5637,1.5637,1.5634,1.5634
EURAUD,20050622,024900,1.5634,1.5634,1.5632,1.5632
EURAUD,20050622,025000,1.5631,1.5631,1.5631,1.5631
EURAUD,20050622,025100,1.5631,1.5634,1.5631,1.5634
EURAUD,20050622,025200,1.5635,1.5636,1.5634,1.5634
EURAUD,20050622,025300,1.5634,1.5634,1.5632,1.5633
EURAUD,20050622,025400,1.5633,1.5633,1.5633,1.5633
EURAUD,20050622,025500,1.5634,1.5634,1.5633,1.5633
EURAUD,20050622,025600,1.5633,1.5635,1.5633,1.5635
EURAUD,20050622,025700,1.5635,1.5635,1.5634,1.5634
EURAUD,20050622,025800,1.5635,1.5635,1.5635,1.5635
EURAUD,20050622,025900,1.5635,1.5635,1.5635,1.5635
EURAUD,20050622,030000,1.5635,1.5637,1.5635,1.5637
EURAUD,20050622,030100,1.5638,1.5638,1.5638,1.5638
EURAUD,20050622,030200,1.5639,1.5639,1.5637,1.5637
EURAUD,20050622,030300,1.5637,1.5637,1.5637,1.5637
EURAUD,20050622,030400,1.5637,1.5639,1.5637,1.5639
EURAUD,20050622,030500,1.5640,1.5641,1.5639,1.5639
EURAUD,20050622,030600,1.5638,1.5638,1.5637,1.5638
EURAUD,20050622,030700,1.5638,1.5639,1.5638,1.5639
EURAUD,20050622,030800,1.5639,1.5639,1.5637,1.5638
EURAUD,20050622,030900,1.5638,1.5638,1.5638,1.5638
EURAUD,20050622,031000,1.5639,1.5639,1.5639,1.5639
EURAUD,20050622,031100,1.5639,1.5639,1.5638,1.5639
EURAUD,20050622,031200,1.5639,1.5641,1.5639,1.5641
EURAUD,20050622,031300,1.5641,1.5641,1.5641,1.5641
EURAUD,20050622,031400,1.5640,1.5640,1.5640,1.5640
EURAUD,20050622,031500,1.5639,1.5641,1.5639,1.5641
EURAUD,20050622,031600,1.5641,1.5642,1.5641,1.5641
EURAUD,20050622,031700,1.5641,1.5642,1.5641,1.5641
EURAUD,20050622,031800,1.5641,1.5641,1.5640,1.5640
EURAUD,20050622,031900,1.5640,1.5640,1.5638,1.5638
EURAUD,20050622,032000,1.5637,1.5638,1.5637,1.5638
EURAUD,20050622,032100,1.5638,1.5638,1.5638,1.5638
EURAUD,20050622,032200,1.5638,1.5639,1.5638,1.5639
EURAUD,20050622,032300,1.5640,1.5640,1.5640,1.5640
EURAUD,20050622,032400,1.5640,1.5640,1.5639,1.5639
EURAUD,20050622,032500,1.5638,1.5638,1.5637,1.5637
EURAUD,20050622,032600,1.5638,1.5638,1.5636,1.5636
EURAUD,20050622,032700,1.5635,1.5636,1.5635,1.5636
EURAUD,20050622,032800,1.5636,1.5636,1.5635,1.5635
EURAUD,20050622,032900,1.5635,1.5636,1.5635,1.5636
EURAUD,20050622,033000,1.5636,1.5638,1.5636,1.5638
EURAUD,20050622,033100,1.5638,1.5638,1.5635,1.5635
EURAUD,20050622,033200,1.5635,1.5635,1.5633,1.5633
EURAUD,20050622,033300,1.5632,1.5634,1.5632,1.5634
EURAUD,20050622,033400,1.5634,1.5634,1.5634,1.5634
EURAUD,20050622,033500,1.5633,1.5634,1.5633,1.5634
EURAUD,20050622,033600,1.5635,1.5635,1.5634,1.5634
EURAUD,20050622,033700,1.5633,1.5633,1.5632,1.5632
EURAUD,20050622,033800,1.5632,1.5634,1.5632,1.5634
EURAUD,20050622,033900,1.5633,1.5633,1.5632,1.5632
EURAUD,20050622,034000,1.5631,1.5632,1.5631,1.5632
EURAUD,20050622,034100,1.5632,1.5633,1.5632,1.5633
EURAUD,20050622,034200,1.5633,1.5633,1.5633,1.5633
EURAUD,20050622,034300,1.5633,1.5633,1.5631,1.5631
EURAUD,20050622,034400,1.5631,1.5631,1.5631,1.5631
EURAUD,20050622,034500,1.5632,1.5634,1.5632,1.5634
EURAUD,20050622,034600,1.5634,1.5634,1.5632,1.5632
EURAUD,20050622,034700,1.5632,1.5633,1.5632,1.5633
EURAUD,20050622,034800,1.5633,1.5633,1.5631,1.5631
EURAUD,20050622,034900,1.5630,1.5630,1.5629,1.5629
EURAUD,20050622,035000,1.5629,1.5631,1.5629,1.5631
EURAUD,20050622,035100,1.5631,1.5631,1.5630,1.5630
EURAUD,20050622,035200,1.5630,1.5631,1.5630,1.5631
EURAUD,20050622,035300,1.5631,1.5631,1.5630,1.5630
EURAUD,20050622,035400,1.5630,1.5630,1.5630,1.5630
EURAUD,20050622,035500,1.5631,1.5631,1.5631,1.5631
EURAUD,20050622,035600,1.5631,1.5631,1.5630,1.5630
EURAUD,20050622,035700,1.5630,1.5632,1.5630,1.5632
EURAUD,20050622,035800,1.5631,1.5631,1.5631,1.5631
EURAUD,20050622,035900,1.5631,1.5631,1.5631,1.5631
EURAUD,20050622,040000,1.5631,1.5632,1.5631,1.5631
EURAUD,20050622,040100,1.5632,1.5632,1.5632,1.5632
EURAUD,20050622,040200,1.5632,1.5632,1.5632,1.5632
EURAUD,20050622,040300,1.5633,1.5633,1.5632,1.5632
EURAUD,20050622,040400,1.5631,1.5631,1.5630,1.5630
EURAUD,20050622,040500,1.5630,1.5631,1.5630,1.5631
EURAUD,20050622,040600,1.5631,1.5631,1.5631,1.5631
EURAUD,20050622,040700,1.5631,1.5631,1.5631,1.5631
EURAUD,20050622,040800,1.5631,1.5631,1.5631,1.5631
EURAUD,20050622,040900,1.5630,1.5630,1.5630,1.5630
EURAUD,20050622,041000,1.5630,1.5630,1.5630,1.5630
EURAUD,20050622,041100,1.5630,1.5632,1.5630,1.5632
EURAUD,20050622,041200,1.5632,1.5632,1.5632,1.5632
EURAUD,20050622,041300,1.5632,1.5632,1.5631,1.5631
EURAUD,20050622,041400,1.5631,1.5632,1.5631,1.5632
EURAUD,20050622,041500,1.5632,1.5632,1.5631,1.5631
EURAUD,20050622,041600,1.5631,1.5631,1.5631,1.5631
EURAUD,20050622,041700,1.5631,1.5631,1.5631,1.5631
EURAUD,20050622,041800,1.5631,1.5632,1.5631,1.5632
EURAUD,20050622,041900,1.5631,1.5631,1.5626,1.5626
EURAUD,20050622,042000,1.5626,1.5626,1.5626,1.5626
EURAUD,20050622,042100,1.5626,1.5626,1.5624,1.5624
EURAUD,20050622,042200,1.5624,1.5625,1.5624,1.5625
EURAUD,20050622,042300,1.5625,1.5625,1.5623,1.5624
EURAUD,20050622,042400,1.5624,1.5624,1.5622,1.5622
EURAUD,20050622,042500,1.5622,1.5623,1.5621,1.5621
EURAUD,20050622,042600,1.5620,1.5620,1.5619,1.5619
EURAUD,20050622,042700,1.5619,1.5621,1.5619,1.5621
EURAUD,20050622,042800,1.5623,1.5623,1.5622,1.5622
EURAUD,20050622,042900,1.5622,1.5622,1.5622,1.5622
EURAUD,20050622,043000,1.5621,1.5621,1.5621,1.5621
EURAUD,20050622,043100,1.5621,1.5622,1.5621,1.5622
EURAUD,20050622,043200,1.5622,1.5622,1.5621,1.5621
EURAUD,20050622,043300,1.5620,1.5622,1.5620,1.5622
EURAUD,20050622,043400,1.5624,1.5625,1.5624,1.5624
EURAUD,20050622,043500,1.5624,1.5624,1.5624,1.5624
EURAUD,20050622,043600,1.5623,1.5624,1.5623,1.5624
EURAUD,20050622,043700,1.5625,1.5625,1.5622,1.5624
EURAUD,20050622,043800,1.5626,1.5628,1.5626,1.5627
EURAUD,20050622,043900,1.5626,1.5627,1.5625,1.5627
EURAUD,20050622,044000,1.5626,1.5628,1.5626,1.5628
EURAUD,20050622,044100,1.5628,1.5628,1.5624,1.5624
EURAUD,20050622,044200,1.5624,1.5626,1.5624,1.5626
EURAUD,20050622,044300,1.5625,1.5625,1.5625,1.5625
EURAUD,20050622,044400,1.5625,1.5626,1.5625,1.5626
EURAUD,20050622,044500,1.5627,1.5627,1.5627,1.5627
EURAUD,20050622,044600,1.5627,1.5627,1.5627,1.5627
EURAUD,20050622,044700,1.5627,1.5628,1.5627,1.5628
EURAUD,20050622,044800,1.5627,1.5627,1.5627,1.5627
EURAUD,20050622,044900,1.5627,1.5628,1.5627,1.5628
EURAUD,20050622,045000,1.5628,1.5628,1.5628,1.5628
EURAUD,20050622,045100,1.5628,1.5628,1.5628,1.5628
EURAUD,20050622,045200,1.5628,1.5628,1.5628,1.5628
EURAUD,20050622,045300,1.5628,1.5628,1.5628,1.5628
EURAUD,20050622,045400,1.5628,1.5628,1.5625,1.5625
EURAUD,20050622,045500,1.5625,1.5625,1.5625,1.5625
EURAUD,20050622,045600,1.5625,1.5626,1.5625,1.5626
EURAUD,20050622,045700,1.5626,1.5627,1.5626,1.5626
EURAUD,20050622,045800,1.5626,1.5626,1.5625,1.5625
EURAUD,20050622,045900,1.5625,1.5625,1.5625,1.5625
EURAUD,20050622,050000,1.5626,1.5626,1.5626,1.5626
EURAUD,20050622,050100,1.5626,1.5626,1.5625,1.5626
EURAUD,20050622,050200,1.5627,1.5627,1.5626,1.5626
EURAUD,20050622,050300,1.5626,1.5626,1.5625,1.5625
EURAUD,20050622,050400,1.5625,1.5625,1.5624,1.5624
EURAUD,20050622,050500,1.5624,1.5624,1.5624,1.5624
EURAUD,20050622,050600,1.5624,1.5624,1.5623,1.5623
EURAUD,20050622,050700,1.5623,1.5624,1.5623,1.5624
EURAUD,20050622,050800,1.5624,1.5625,1.5624,1.5625
EURAUD,20050622,050900,1.5626,1.5630,1.5626,1.5630
EURAUD,20050622,051000,1.5630,1.5630,1.5628,1.5628
EURAUD,20050622,051100,1.5628,1.5628,1.5628,1.5628
EURAUD,20050622,051200,1.5628,1.5629,1.5628,1.5628
EURAUD,20050622,051300,1.5628,1.5628,1.5628,1.5628
EURAUD,20050622,051400,1.5629,1.5629,1.5629,1.5629
EURAUD,20050622,051500,1.5629,1.5629,1.5629,1.5629
EURAUD,20050622,051600,1.5629,1.5630,1.5629,1.5630
EURAUD,20050622,051700,1.5630,1.5632,1.5630,1.5632
EURAUD,20050622,051800,1.5631,1.5632,1.5631,1.5632
EURAUD,20050622,051900,1.5632,1.5632,1.5632,1.5632
EURAUD,20050622,052000,1.5631,1.5632,1.5631,1.5632
EURAUD,20050622,052100,1.5632,1.5632,1.5632,1.5632
EURAUD,20050622,052200,1.5632,1.5632,1.5632,1.5632
EURAUD,20050622,052300,1.5633,1.5634,1.5633,1.5634
EURAUD,20050622,052400,1.5633,1.5633,1.5631,1.5631
EURAUD,20050622,052500,1.5631,1.5631,1.5631,1.5631
EURAUD,20050622,052600,1.5630,1.5630,1.5628,1.5628
EURAUD,20050622,052700,1.5628,1.5630,1.5628,1.5630
EURAUD,20050622,052800,1.5630,1.5630,1.5630,1.5630
EURAUD,20050622,052900,1.5630,1.5631,1.5630,1.5630
EURAUD,20050622,053000,1.5630,1.5632,1.5630,1.5630
EURAUD,20050622,053100,1.5631,1.5633,1.5631,1.5633
EURAUD,20050622,053200,1.5634,1.5635,1.5634,1.5635
EURAUD,20050622,053300,1.5635,1.5636,1.5635,1.5636
EURAUD,20050622,053400,1.5637,1.5640,1.5637,1.5640
EURAUD,20050622,053500,1.5640,1.5640,1.5639,1.5639
EURAUD,20050622,053600,1.5639,1.5640,1.5639,1.5640
EURAUD,20050622,053700,1.5640,1.5642,1.5639,1.5642
EURAUD,20050622,053800,1.5643,1.5643,1.5642,1.5642
EURAUD,20050622,053900,1.5642,1.5643,1.5642,1.5643
EURAUD,20050622,054000,1.5643,1.5643,1.5642,1.5642
EURAUD,20050622,054100,1.5642,1.5642,1.5641,1.5641
EURAUD,20050622,054200,1.5640,1.5640,1.5639,1.5639
EURAUD,20050622,054300,1.5639,1.5639,1.5637,1.5637
EURAUD,20050622,054400,1.5637,1.5639,1.5637,1.5639
EURAUD,20050622,054500,1.5639,1.5639,1.5638,1.5638
EURAUD,20050622,054600,1.5638,1.5638,1.5637,1.5637
EURAUD,20050622,054700,1.5636,1.5637,1.5636,1.5637
EURAUD,20050622,054800,1.5637,1.5637,1.5636,1.5636
EURAUD,20050622,054900,1.5636,1.5636,1.5635,1.5635
EURAUD,20050622,055000,1.5635,1.5635,1.5633,1.5633
EURAUD,20050622,055100,1.5634,1.5635,1.5634,1.5635
EURAUD,20050622,055200,1.5635,1.5635,1.5635,1.5635
EURAUD,20050622,055300,1.5635,1.5637,1.5635,1.5637
EURAUD,20050622,055400,1.5638,1.5638,1.5637,1.5637
EURAUD,20050622,055500,1.5636,1.5636,1.5636,1.5636
EURAUD,20050622,055600,1.5636,1.5636,1.5634,1.5634
EURAUD,20050622,055700,1.5635,1.5638,1.5635,1.5638
EURAUD,20050622,055800,1.5639,1.5640,1.5639,1.5639
EURAUD,20050622,055900,1.5639,1.5639,1.5636,1.5636
EURAUD,20050622,060000,1.5636,1.5637,1.5636,1.5637
EURAUD,20050622,060100,1.5636,1.5636,1.5635,1.5635
EURAUD,20050622,060200,1.5635,1.5636,1.5635,1.5636
EURAUD,20050622,060300,1.5637,1.5638,1.5637,1.5638
EURAUD,20050622,060400,1.5637,1.5637,1.5635,1.5635
EURAUD,20050622,060500,1.5635,1.5635,1.5635,1.5635
EURAUD,20050622,060600,1.5635,1.5636,1.5635,1.5636
EURAUD,20050622,060700,1.5635,1.5635,1.5635,1.5635
EURAUD,20050622,060800,1.5635,1.5635,1.5635,1.5635
EURAUD,20050622,060900,1.5635,1.5635,1.5635,1.5635
EURAUD,20050622,061000,1.5636,1.5637,1.5636,1.5637
EURAUD,20050622,061100,1.5638,1.5638,1.5637,1.5637
EURAUD,20050622,061200,1.5636,1.5636,1.5636,1.5636
EURAUD,20050622,061300,1.5636,1.5636,1.5635,1.5635
EURAUD,20050622,061400,1.5635,1.5635,1.5635,1.5635
EURAUD,20050622,061500,1.5635,1.5635,1.5634,1.5634
EURAUD,20050622,061600,1.5634,1.5634,1.5634,1.5634
EURAUD,20050622,061700,1.5635,1.5635,1.5635,1.5635
EURAUD,20050622,061800,1.5635,1.5635,1.5634,1.5634
EURAUD,20050622,061900,1.5634,1.5635,1.5634,1.5635
EURAUD,20050622,062000,1.5634,1.5634,1.5632,1.5632
EURAUD,20050622,062100,1.5632,1.5632,1.5632,1.5632
EURAUD,20050622,062200,1.5631,1.5631,1.5630,1.5630
EURAUD,20050622,062300,1.5630,1.5630,1.5630,1.5630
EURAUD,20050622,062400,1.5630,1.5632,1.5630,1.5632
EURAUD,20050622,062500,1.5632,1.5633,1.5631,1.5631
EURAUD,20050622,062600,1.5630,1.5630,1.5630,1.5630
EURAUD,20050622,062700,1.5630,1.5630,1.5630,1.5630
EURAUD,20050622,062800,1.5630,1.5631,1.5630,1.5631
EURAUD,20050622,062900,1.5631,1.5631,1.5630,1.5630
EURAUD,20050622,063000,1.5630,1.5631,1.5630,1.5631
EURAUD,20050622,063100,1.5631,1.5631,1.5630,1.5630
EURAUD,20050622,063200,1.5629,1.5629,1.5629,1.5629
EURAUD,20050622,063300,1.5629,1.5629,1.5627,1.5627
EURAUD,20050622,063400,1.5627,1.5627,1.5626,1.5626
EURAUD,20050622,063500,1.5627,1.5628,1.5627,1.5628
EURAUD,20050622,063600,1.5628,1.5631,1.5628,1.5631
EURAUD,20050622,063700,1.5631,1.5632,1.5631,1.5631
EURAUD,20050622,063800,1.5632,1.5633,1.5632,1.5633
EURAUD,20050622,063900,1.5633,1.5634,1.5633,1.5634
EURAUD,20050622,064000,1.5635,1.5639,1.5635,1.5639
EURAUD,20050622,064100,1.5639,1.5641,1.5639,1.5641
EURAUD,20050622,064200,1.5641,1.5641,1.5640,1.5640
EURAUD,20050622,064300,1.5640,1.5640,1.5638,1.5638
EURAUD,20050622,064400,1.5639,1.5639,1.5638,1.5638
EURAUD,20050622,064500,1.5638,1.5638,1.5638,1.5638
EURAUD,20050622,064600,1.5638,1.5639,1.5638,1.5638
EURAUD,20050622,064700,1.5638,1.5638,1.5638,1.5638
EURAUD,20050622,064800,1.5637,1.5638,1.5637,1.5638
EURAUD,20050622,064900,1.5637,1.5637,1.5637,1.5637
EURAUD,20050622,065000,1.5637,1.5637,1.5636,1.5637
EURAUD,20050622,065100,1.5638,1.5642,1.5638,1.5642
EURAUD,20050622,065200,1.5642,1.5643,1.5642,1.5642
EURAUD,20050622,065300,1.5642,1.5642,1.5641,1.5642
EURAUD,20050622,065400,1.5642,1.5643,1.5642,1.5643
EURAUD,20050622,065500,1.5643,1.5643,1.5642,1.5642
EURAUD,20050622,065600,1.5642,1.5643,1.5642,1.5643
EURAUD,20050622,065700,1.5643,1.5643,1.5643,1.5643
EURAUD,20050622,065800,1.5644,1.5644,1.5644,1.5644
EURAUD,20050622,065900,1.5644,1.5644,1.5643,1.5643
EURAUD,20050622,070000,1.5642,1.5642,1.5642,1.5642
EURAUD,20050622,070100,1.5641,1.5641,1.5641,1.5641
EURAUD,20050622,070200,1.5641,1.5641,1.5639,1.5639
EURAUD,20050622,070300,1.5640,1.5640,1.5640,1.5640
EURAUD,20050622,070400,1.5641,1.5641,1.5640,1.5640
EURAUD,20050622,070500,1.5639,1.5641,1.5639,1.5641
EURAUD,20050622,070600,1.5641,1.5641,1.5641,1.5641
EURAUD,20050622,070700,1.5641,1.5641,1.5639,1.5639
EURAUD,20050622,070800,1.5639,1.5639,1.5635,1.5635
EURAUD,20050622,070900,1.5635,1.5635,1.5635,1.5635
EURAUD,20050622,071000,1.5635,1.5638,1.5635,1.5638
EURAUD,20050622,071100,1.5638,1.5638,1.5638,1.5638
EURAUD,20050622,071200,1.5638,1.5638,1.5637,1.5638
EURAUD,20050622,071300,1.5638,1.5638,1.5635,1.5637
EURAUD,20050622,071400,1.5637,1.5640,1.5637,1.5640
EURAUD,20050622,071500,1.5640,1.5640,1.5638,1.5638
EURAUD,20050622,071600,1.5638,1.5638,1.5637,1.5638
EURAUD,20050622,071700,1.5638,1.5640,1.5638,1.5640
EURAUD,20050622,071800,1.5639,1.5639,1.5639,1.5639
EURAUD,20050622,071900,1.5638,1.5638,1.5638,1.5638
EURAUD,20050622,072000,1.5638,1.5638,1.5637,1.5637
EURAUD,20050622,072100,1.5637,1.5637,1.5637,1.5637
EURAUD,20050622,072200,1.5637,1.5637,1.5637,1.5637
EURAUD,20050622,072300,1.5638,1.5638,1.5638,1.5638
EURAUD,20050622,072400,1.5639,1.5641,1.5639,1.5641
EURAUD,20050622,072500,1.5641,1.5642,1.5641,1.5642
EURAUD,20050622,072600,1.5643,1.5643,1.5643,1.5643
EURAUD,20050622,072700,1.5643,1.5643,1.5641,1.5641
EURAUD,20050622,072800,1.5641,1.5641,1.5640,1.5640
EURAUD,20050622,072900,1.5640,1.5640,1.5640,1.5640
EURAUD,20050622,073000,1.5640,1.5642,1.5640,1.5641
EURAUD,20050622,073100,1.5641,1.5641,1.5640,1.5640
EURAUD,20050622,073200,1.5639,1.5639,1.5637,1.5637
EURAUD,20050622,073300,1.5637,1.5637,1.5637,1.5637
EURAUD,20050622,073400,1.5638,1.5638,1.5638,1.5638
EURAUD,20050622,073500,1.5638,1.5638,1.5636,1.5636
EURAUD,20050622,073600,1.5637,1.5637,1.5637,1.5637
EURAUD,20050622,073700,1.5637,1.5638,1.5636,1.5638
EURAUD,20050622,073800,1.5638,1.5638,1.5636,1.5636
EURAUD,20050622,073900,1.5636,1.5637,1.5636,1.5637
EURAUD,20050622,074000,1.5637,1.5637,1.5636,1.5636
EURAUD,20050622,074100,1.5637,1.5638,1.5637,1.5638
EURAUD,20050622,074200,1.5638,1.5638,1.5637,1.5637
EURAUD,20050622,074300,1.5637,1.5638,1.5637,1.5638
EURAUD,20050622,074400,1.5638,1.5639,1.5638,1.5639
EURAUD,20050622,074500,1.5639,1.5639,1.5638,1.5638
EURAUD,20050622,074600,1.5638,1.5638,1.5637,1.5637
EURAUD,20050622,074700,1.5637,1.5638,1.5637,1.5638
EURAUD,20050622,074800,1.5638,1.5639,1.5637,1.5637
EURAUD,20050622,074900,1.5637,1.5638,1.5637,1.5637
EURAUD,20050622,075000,1.5635,1.5635,1.5635,1.5635
EURAUD,20050622,075100,1.5635,1.5636,1.5635,1.5636
EURAUD,20050622,075200,1.5636,1.5642,1.5636,1.5642
EURAUD,20050622,075300,1.5642,1.5642,1.5640,1.5641
EURAUD,20050622,075400,1.5640,1.5640,1.5638,1.5638
EURAUD,20050622,075500,1.5638,1.5638,1.5637,1.5638
EURAUD,20050622,075600,1.5638,1.5638,1.5637,1.5637
EURAUD,20050622,075700,1.5637,1.5637,1.5635,1.5635
EURAUD,20050622,075800,1.5635,1.5635,1.5634,1.5634
EURAUD,20050622,075900,1.5633,1.5634,1.5633,1.5633
EURAUD,20050622,080000,1.5633,1.5633,1.5632,1.5632
EURAUD,20050622,080100,1.5632,1.5632,1.5632,1.5632
EURAUD,20050622,080200,1.5632,1.5635,1.5631,1.5635
EURAUD,20050622,080300,1.5635,1.5635,1.5631,1.5631
EURAUD,20050622,080400,1.5632,1.5637,1.5632,1.5637
EURAUD,20050622,080500,1.5635,1.5635,1.5635,1.5635
EURAUD,20050622,080600,1.5634,1.5635,1.5634,1.5634
EURAUD,20050622,080700,1.5635,1.5635,1.5632,1.5632
EURAUD,20050622,080800,1.5634,1.5634,1.5632,1.5632
EURAUD,20050622,080900,1.5632,1.5632,1.5631,1.5632
EURAUD,20050622,081000,1.5632,1.5635,1.5632,1.5635
EURAUD,20050622,081100,1.5634,1.5634,1.5631,1.5631
EURAUD,20050622,081200,1.5632,1.5635,1.5632,1.5635
EURAUD,20050622,081300,1.5636,1.5640,1.5636,1.5639
EURAUD,20050622,081400,1.5639,1.5640,1.5639,1.5640
EURAUD,20050622,081500,1.5639,1.5639,1.5639,1.5639
EURAUD,20050622,081600,1.5639,1.5644,1.5639,1.5644
EURAUD,20050622,081700,1.5644,1.5646,1.5644,1.5646
EURAUD,20050622,081800,1.5645,1.5645,1.5642,1.5645
EURAUD,20050622,081900,1.5646,1.5646,1.5644,1.5644
EURAUD,20050622,082000,1.5643,1.5643,1.5641,1.5641
EURAUD,20050622,082100,1.5642,1.5643,1.5642,1.5642
EURAUD,20050622,082200,1.5642,1.5642,1.5642,1.5642
EURAUD,20050622,082300,1.5641,1.5643,1.5641,1.5643
EURAUD,20050622,082400,1.5643,1.5646,1.5643,1.5646
EURAUD,20050622,082500,1.5647,1.5648,1.5647,1.5648
EURAUD,20050622,082600,1.5649,1.5649,1.5648,1.5649
EURAUD,20050622,082700,1.5649,1.5649,1.5648,1.5648
EURAUD,20050622,082800,1.5647,1.5648,1.5646,1.5648
EURAUD,20050622,082900,1.5649,1.5651,1.5649,1.5651
EURAUD,20050622,083000,1.5651,1.5656,1.5651,1.5656
EURAUD,20050622,083100,1.5655,1.5655,1.5652,1.5652
EURAUD,20050622,083200,1.5652,1.5654,1.5652,1.5654
EURAUD,20050622,083300,1.5654,1.5654,1.5652,1.5652
EURAUD,20050622,083400,1.5652,1.5654,1.5652,1.5654
EURAUD,20050622,083500,1.5655,1.5655,1.5655,1.5655
EURAUD,20050622,083600,1.5654,1.5654,1.5654,1.5654
EURAUD,20050622,083700,1.5654,1.5655,1.5654,1.5655
EURAUD,20050622,083800,1.5655,1.5655,1.5655,1.5655
EURAUD,20050622,083900,1.5655,1.5655,1.5652,1.5652
EURAUD,20050622,084000,1.5652,1.5652,1.5651,1.5651
EURAUD,20050622,084100,1.5651,1.5652,1.5651,1.5652
EURAUD,20050622,084200,1.5652,1.5653,1.5652,1.5653
EURAUD,20050622,084300,1.5653,1.5655,1.5653,1.5655
EURAUD,20050622,084400,1.5655,1.5655,1.5649,1.5649
EURAUD,20050622,084500,1.5650,1.5651,1.5650,1.5651
EURAUD,20050622,084600,1.5650,1.5650,1.5645,1.5645
EURAUD,20050622,084700,1.5645,1.5647,1.5644,1.5644
EURAUD,20050622,084800,1.5643,1.5643,1.5640,1.5640
EURAUD,20050622,084900,1.5640,1.5642,1.5640,1.5642
EURAUD,20050622,085000,1.5644,1.5646,1.5644,1.5646
EURAUD,20050622,085100,1.5647,1.5648,1.5647,1.5647
EURAUD,20050622,085200,1.5646,1.5647,1.5646,1.5647
EURAUD,20050622,085300,1.5647,1.5648,1.5645,1.5645
EURAUD,20050622,085400,1.5645,1.5648,1.5645,1.5648
EURAUD,20050622,085500,1.5649,1.5651,1.5649,1.5651
EURAUD,20050622,085600,1.5650,1.5652,1.5650,1.5652
EURAUD,20050622,085700,1.5652,1.5658,1.5652,1.5656
EURAUD,20050622,085800,1.5655,1.5656,1.5655,1.5655
EURAUD,20050622,085900,1.5654,1.5654,1.5653,1.5654
EURAUD,20050622,090000,1.5654,1.5658,1.5654,1.5658
EURAUD,20050622,090100,1.5658,1.5658,1.5652,1.5652
EURAUD,20050622,090200,1.5651,1.5651,1.5649,1.5649
EURAUD,20050622,090300,1.5650,1.5654,1.5650,1.5654
EURAUD,20050622,090400,1.5655,1.5658,1.5655,1.5656
EURAUD,20050622,090500,1.5655,1.5655,1.5655,1.5655
EURAUD,20050622,090600,1.5655,1.5657,1.5655,1.5656
EURAUD,20050622,090700,1.5655,1.5655,1.5651,1.5651
EURAUD,20050622,090800,1.5651,1.5651,1.5651,1.5651
EURAUD,20050622,090900,1.5653,1.5653,1.5653,1.5653
EURAUD,20050622,091000,1.5654,1.5654,1.5653,1.5653
EURAUD,20050622,091100,1.5653,1.5653,1.5653,1.5653
EURAUD,20050622,091200,1.5653,1.5654,1.5653,1.5654
EURAUD,20050622,091300,1.5654,1.5655,1.5652,1.5652
EURAUD,20050622,091400,1.5651,1.5652,1.5650,1.5650
EURAUD,20050622,091500,1.5649,1.5649,1.5644,1.5644
EURAUD,20050622,091600,1.5644,1.5647,1.5644,1.5647
EURAUD,20050622,091700,1.5648,1.5649,1.5648,1.5649
EURAUD,20050622,091800,1.5647,1.5647,1.5643,1.5643
EURAUD,20050622,091900,1.5642,1.5644,1.5642,1.5644
EURAUD,20050622,092000,1.5645,1.5646,1.5645,1.5646
EURAUD,20050622,092100,1.5646,1.5647,1.5646,1.5647
EURAUD,20050622,092200,1.5647,1.5647,1.5645,1.5647
EURAUD,20050622,092300,1.5648,1.5650,1.5648,1.5650
EURAUD,20050622,092400,1.5650,1.5650,1.5649,1.5649
EURAUD,20050622,092500,1.5649,1.5650,1.5649,1.5649
EURAUD,20050622,092600,1.5649,1.5649,1.5648,1.5649
EURAUD,20050622,092700,1.5652,1.5653,1.5652,1.5653
EURAUD,20050622,092800,1.5651,1.5651,1.5649,1.5650
EURAUD,20050622,092900,1.5651,1.5654,1.5651,1.5654
EURAUD,20050622,093000,1.5655,1.5655,1.5655,1.5655
EURAUD,20050622,093100,1.5654,1.5654,1.5652,1.5652
EURAUD,20050622,093200,1.5652,1.5652,1.5652,1.5652
EURAUD,20050622,093300,1.5651,1.5651,1.5648,1.5648
EURAUD,20050622,093400,1.5647,1.5649,1.5646,1.5649
EURAUD,20050622,093500,1.5649,1.5649,1.5647,1.5647
EURAUD,20050622,093600,1.5647,1.5647,1.5645,1.5645
EURAUD,20050622,093700,1.5646,1.5652,1.5646,1.5652
EURAUD,20050622,093800,1.5652,1.5652,1.5649,1.5649
EURAUD,20050622,093900,1.5649,1.5649,1.5649,1.5649
EURAUD,20050622,094000,1.5651,1.5653,1.5651,1.5653
EURAUD,20050622,094100,1.5653,1.5655,1.5653,1.5654
EURAUD,20050622,094200,1.5654,1.5654,1.5654,1.5654
EURAUD,20050622,094300,1.5653,1.5653,1.5653,1.5653
EURAUD,20050622,094400,1.5654,1.5655,1.5654,1.5655
EURAUD,20050622,094500,1.5656,1.5656,1.5656,1.5656
EURAUD,20050622,094600,1.5656,1.5659,1.5656,1.5659
EURAUD,20050622,094700,1.5659,1.5659,1.5659,1.5659
EURAUD,20050622,094800,1.5658,1.5658,1.5654,1.5654
EURAUD,20050622,094900,1.5654,1.5654,1.5652,1.5652
EURAUD,20050622,095000,1.5652,1.5654,1.5652,1.5654
EURAUD,20050622,095100,1.5654,1.5654,1.5654,1.5654
EURAUD,20050622,095200,1.5655,1.5656,1.5655,1.5656
EURAUD,20050622,095300,1.5656,1.5657,1.5655,1.5655
EURAUD,20050622,095400,1.5654,1.5658,1.5654,1.5658
EURAUD,20050622,095500,1.5659,1.5659,1.5656,1.5656
EURAUD,20050622,095600,1.5655,1.5656,1.5654,1.5656
EURAUD,20050622,095700,1.5656,1.5656,1.5656,1.5656
EURAUD,20050622,095800,1.5656,1.5660,1.5656,1.5659
EURAUD,20050622,095900,1.5659,1.5659,1.5658,1.5658
EURAUD,20050622,100000,1.5657,1.5657,1.5655,1.5655
EURAUD,20050622,100100,1.5656,1.5656,1.5656,1.5656
EURAUD,20050622,100200,1.5655,1.5655,1.5653,1.5653
EURAUD,20050622,100300,1.5652,1.5652,1.5652,1.5652
EURAUD,20050622,100400,1.5653,1.5653,1.5653,1.5653
EURAUD,20050622,100500,1.5653,1.5653,1.5652,1.5652
EURAUD,20050622,100600,1.5651,1.5652,1.5649,1.5652
EURAUD,20050622,100700,1.5653,1.5654,1.5652,1.5652
EURAUD,20050622,100800,1.5650,1.5656,1.5650,1.5656
EURAUD,20050622,100900,1.5657,1.5657,1.5653,1.5653
EURAUD,20050622,101000,1.5653,1.5655,1.5653,1.5655
EURAUD,20050622,101100,1.5656,1.5656,1.5654,1.5654
EURAUD,20050622,101200,1.5653,1.5654,1.5653,1.5654
EURAUD,20050622,101300,1.5655,1.5655,1.5654,1.5654
EURAUD,20050622,101400,1.5653,1.5655,1.5653,1.5655
EURAUD,20050622,101500,1.5655,1.5655,1.5654,1.5654
EURAUD,20050622,101600,1.5655,1.5655,1.5654,1.5654
EURAUD,20050622,101700,1.5653,1.5657,1.5653,1.5657
EURAUD,20050622,101800,1.5657,1.5657,1.5657,1.5657
EURAUD,20050622,101900,1.5657,1.5657,1.5656,1.5656
EURAUD,20050622,102000,1.5656,1.5656,1.5654,1.5654
EURAUD,20050622,102100,1.5655,1.5656,1.5655,1.5656
EURAUD,20050622,102200,1.5656,1.5662,1.5656,1.5662
EURAUD,20050622,102300,1.5663,1.5663,1.5660,1.5660
EURAUD,20050622,102400,1.5660,1.5663,1.5660,1.5663
EURAUD,20050622,102500,1.5662,1.5662,1.5661,1.5661
EURAUD,20050622,102600,1.5661,1.5661,1.5661,1.5661
EURAUD,20050622,102700,1.5661,1.5661,1.5659,1.5659
EURAUD,20050622,102800,1.5659,1.5659,1.5658,1.5658
EURAUD,20050622,102900,1.5658,1.5659,1.5658,1.5659
EURAUD,20050622,103000,1.5658,1.5658,1.5657,1.5657
EURAUD,20050622,103100,1.5656,1.5656,1.5653,1.5653
EURAUD,20050622,103200,1.5655,1.5656,1.5655,1.5656
EURAUD,20050622,103300,1.5655,1.5655,1.5653,1.5654
EURAUD,20050622,103400,1.5655,1.5656,1.5653,1.5656
EURAUD,20050622,103500,1.5657,1.5662,1.5657,1.5662
EURAUD,20050622,103600,1.5663,1.5663,1.5662,1.5662
EURAUD,20050622,103700,1.5662,1.5662,1.5659,1.5660
EURAUD,20050622,103800,1.5660,1.5663,1.5660,1.5663
EURAUD,20050622,103900,1.5663,1.5663,1.5660,1.5660
EURAUD,20050622,104000,1.5658,1.5660,1.5658,1.5660
EURAUD,20050622,104100,1.5660,1.5660,1.5656,1.5656
EURAUD,20050622,104200,1.5656,1.5661,1.5656,1.5661
EURAUD,20050622,104300,1.5662,1.5662,1.5662,1.5662
EURAUD,20050622,104400,1.5661,1.5662,1.5661,1.5662
EURAUD,20050622,104500,1.5662,1.5662,1.5661,1.5661
EURAUD,20050622,104600,1.5661,1.5661,1.5660,1.5660
EURAUD,20050622,104700,1.5660,1.5660,1.5659,1.5659
EURAUD,20050622,104800,1.5660,1.5661,1.5660,1.5661
EURAUD,20050622,104900,1.5662,1.5663,1.5662,1.5662
EURAUD,20050622,105000,1.5662,1.5663,1.5662,1.5662
EURAUD,20050622,105100,1.5663,1.5663,1.5661,1.5662
EURAUD,20050622,105200,1.5663,1.5667,1.5663,1.5667
EURAUD,20050622,105300,1.5668,1.5668,1.5662,1.5662
EURAUD,20050622,105400,1.5662,1.5662,1.5661,1.5661
EURAUD,20050622,105500,1.5661,1.5661,1.5661,1.5661
EURAUD,20050622,105600,1.5662,1.5663,1.5662,1.5663
EURAUD,20050622,105700,1.5663,1.5663,1.5662,1.5662
EURAUD,20050622,105800,1.5661,1.5661,1.5661,1.5661
EURAUD,20050622,105900,1.5661,1.5663,1.5661,1.5663
EURAUD,20050622,110000,1.5663,1.5663,1.5663,1.5663
EURAUD,20050622,110100,1.5664,1.5669,1.5664,1.5669
EURAUD,20050622,110200,1.5669,1.5669,1.5666,1.5667
EURAUD,20050622,110300,1.5668,1.5668,1.5665,1.5665
EURAUD,20050622,110400,1.5665,1.5665,1.5665,1.5665
EURAUD,20050622,110500,1.5663,1.5666,1.5663,1.5666
EURAUD,20050622,110600,1.5668,1.5669,1.5668,1.5669
EURAUD,20050622,110700,1.5670,1.5670,1.5663,1.5663
EURAUD,20050622,110800,1.5663,1.5663,1.5658,1.5658
EURAUD,20050622,110900,1.5659,1.5659,1.5653,1.5654
EURAUD,20050622,111000,1.5655,1.5655,1.5653,1.5653
EURAUD,20050622,111100,1.5654,1.5655,1.5647,1.5647
EURAUD,20050622,111200,1.5645,1.5650,1.5644,1.5649
EURAUD,20050622,111300,1.5648,1.5656,1.5647,1.5656
EURAUD,20050622,111400,1.5656,1.5656,1.5648,1.5651
EURAUD,20050622,111500,1.5650,1.5657,1.5646,1.5654
EURAUD,20050622,111600,1.5653,1.5653,1.5647,1.5648
EURAUD,20050622,111700,1.5646,1.5649,1.5645,1.5647
EURAUD,20050622,111800,1.5645,1.5645,1.5638,1.5639
EURAUD,20050622,111900,1.5640,1.5641,1.5639,1.5641
EURAUD,20050622,112000,1.5640,1.5640,1.5639,1.5639
EURAUD,20050622,112100,1.5640,1.5640,1.5640,1.5640
EURAUD,20050622,112200,1.5642,1.5642,1.5641,1.5641
EURAUD,20050622,112300,1.5641,1.5641,1.5635,1.5640
EURAUD,20050622,112400,1.5642,1.5642,1.5642,1.5642
EURAUD,20050622,112500,1.5642,1.5645,1.5642,1.5645
EURAUD,20050622,112600,1.5644,1.5644,1.5643,1.5644
EURAUD,20050622,112700,1.5644,1.5646,1.5644,1.5645
EURAUD,20050622,112800,1.5645,1.5649,1.5645,1.5649
EURAUD,20050622,112900,1.5650,1.5652,1.5650,1.5651
EURAUD,20050622,113000,1.5650,1.5654,1.5650,1.5654
EURAUD,20050622,113100,1.5654,1.5654,1.5651,1.5651
EURAUD,20050622,113200,1.5650,1.5652,1.5650,1.5652
EURAUD,20050622,113300,1.5651,1.5651,1.5647,1.5647
EURAUD,20050622,113400,1.5648,1.5654,1.5648,1.5654
EURAUD,20050622,113500,1.5654,1.5658,1.5654,1.5658
EURAUD,20050622,113600,1.5657,1.5657,1.5655,1.5655
EURAUD,20050622,113700,1.5653,1.5653,1.5652,1.5652
EURAUD,20050622,113800,1.5651,1.5655,1.5651,1.5655
EURAUD,20050622,113900,1.5656,1.5656,1.5654,1.5655
EURAUD,20050622,114000,1.5653,1.5654,1.5652,1.5654
EURAUD,20050622,114100,1.5653,1.5653,1.5651,1.5651
EURAUD,20050622,114200,1.5649,1.5649,1.5649,1.5649
EURAUD,20050622,114300,1.5649,1.5652,1.5649,1.5650
EURAUD,20050622,114400,1.5649,1.5649,1.5646,1.5646
EURAUD,20050622,114500,1.5645,1.5645,1.5642,1.5642
EURAUD,20050622,114600,1.5642,1.5643,1.5637,1.5637
EURAUD,20050622,114700,1.5635,1.5635,1.5634,1.5634
EURAUD,20050622,114800,1.5635,1.5637,1.5635,1.5635
EURAUD,20050622,114900,1.5633,1.5633,1.5630,1.5631
EURAUD,20050622,115000,1.5630,1.5630,1.5629,1.5629
EURAUD,20050622,115100,1.5629,1.5630,1.5628,1.5628
EURAUD,20050622,115200,1.5627,1.5628,1.5627,1.5627
EURAUD,20050622,115300,1.5627,1.5628,1.5627,1.5628
EURAUD,20050622,115400,1.5628,1.5628,1.5626,1.5626
EURAUD,20050622,115500,1.5626,1.5627,1.5626,1.5627
EURAUD,20050622,115600,1.5628,1.5630,1.5628,1.5630
EURAUD,20050622,115700,1.5630,1.5632,1.5630,1.5632
EURAUD,20050622,115800,1.5631,1.5632,1.5631,1.5632
EURAUD,20050622,115900,1.5633,1.5634,1.5631,1.5631
EURAUD,20050622,120000,1.5631,1.5632,1.5630,1.5632
EURAUD,20050622,120100,1.5633,1.5636,1.5633,1.5635
EURAUD,20050622,120200,1.5634,1.5634,1.5634,1.5634
EURAUD,20050622,120300,1.5634,1.5635,1.5634,1.5635
EURAUD,20050622,120400,1.5636,1.5636,1.5636,1.5636
EURAUD,20050622,120500,1.5636,1.5639,1.5636,1.5638
EURAUD,20050622,120600,1.5637,1.5637,1.5633,1.5633
EURAUD,20050622,120700,1.5634,1.5635,1.5634,1.5635
EURAUD,20050622,120800,1.5635,1.5637,1.5635,1.5637
EURAUD,20050622,120900,1.5638,1.5638,1.5637,1.5637
EURAUD,20050622,121000,1.5638,1.5640,1.5638,1.5640
EURAUD,20050622,121100,1.5641,1.5642,1.5639,1.5639
EURAUD,20050622,121200,1.5637,1.5638,1.5637,1.5638
EURAUD,20050622,121300,1.5638,1.5639,1.5637,1.5637
EURAUD,20050622,121400,1.5637,1.5637,1.5637,1.5637
EURAUD,20050622,121500,1.5636,1.5636,1.5635,1.5635
EURAUD,20050622,121600,1.5636,1.5638,1.5636,1.5638
EURAUD,20050622,121700,1.5638,1.5641,1.5638,1.5641
EURAUD,20050622,121800,1.5641,1.5641,1.5638,1.5638
EURAUD,20050622,121900,1.5637,1.5639,1.5635,1.5639
EURAUD,20050622,122000,1.5640,1.5642,1.5640,1.5641
EURAUD,20050622,122100,1.5641,1.5641,1.5641,1.5641
EURAUD,20050622,122200,1.5642,1.5644,1.5642,1.5644
EURAUD,20050622,122300,1.5644,1.5644,1.5643,1.5643
EURAUD,20050622,122400,1.5644,1.5644,1.5644,1.5644
EURAUD,20050622,122500,1.5645,1.5645,1.5643,1.5643
EURAUD,20050622,122600,1.5643,1.5643,1.5642,1.5642
EURAUD,20050622,122700,1.5642,1.5642,1.5639,1.5639
EURAUD,20050622,122800,1.5640,1.5640,1.5640,1.5640
EURAUD,20050622,122900,1.5640,1.5640,1.5636,1.5636
EURAUD,20050622,123000,1.5637,1.5639,1.5637,1.5639
EURAUD,20050622,123100,1.5639,1.5639,1.5637,1.5637
EURAUD,20050622,123200,1.5636,1.5640,1.5636,1.5640
EURAUD,20050622,123300,1.5640,1.5642,1.5640,1.5642
EURAUD,20050622,123400,1.5642,1.5642,1.5642,1.5642
EURAUD,20050622,123500,1.5641,1.5641,1.5640,1.5640
EURAUD,20050622,123600,1.5640,1.5640,1.5636,1.5636
EURAUD,20050622,123700,1.5635,1.5637,1.5635,1.5637
EURAUD,20050622,123800,1.5636,1.5636,1.5635,1.5635
EURAUD,20050622,123900,1.5635,1.5635,1.5634,1.5634
EURAUD,20050622,124000,1.5634,1.5634,1.5628,1.5628
EURAUD,20050622,124100,1.5627,1.5627,1.5627,1.5627
EURAUD,20050622,124200,1.5628,1.5628,1.5622,1.5622
EURAUD,20050622,124300,1.5622,1.5623,1.5621,1.5623
EURAUD,20050622,124400,1.5623,1.5623,1.5622,1.5622
EURAUD,20050622,124500,1.5621,1.5624,1.5621,1.5624
EURAUD,20050622,124600,1.5624,1.5624,1.5624,1.5624
EURAUD,20050622,124700,1.5624,1.5628,1.5624,1.5628
EURAUD,20050622,124800,1.5628,1.5628,1.5626,1.5626
EURAUD,20050622,124900,1.5625,1.5625,1.5624,1.5624
EURAUD,20050622,125000,1.5625,1.5625,1.5624,1.5624
EURAUD,20050622,125100,1.5624,1.5624,1.5623,1.5623
EURAUD,20050622,125200,1.5624,1.5627,1.5624,1.5627
EURAUD,20050622,125300,1.5628,1.5628,1.5627,1.5627
EURAUD,20050622,125400,1.5627,1.5627,1.5626,1.5626
EURAUD,20050622,125500,1.5627,1.5627,1.5626,1.5626
EURAUD,20050622,125600,1.5625,1.5625,1.5624,1.5624
EURAUD,20050622,125700,1.5624,1.5624,1.5624,1.5624
EURAUD,20050622,125800,1.5623,1.5623,1.5621,1.5621
EURAUD,20050622,125900,1.5620,1.5621,1.5620,1.5621
EURAUD,20050622,130000,1.5622,1.5624,1.5622,1.5624
EURAUD,20050622,130100,1.5623,1.5623,1.5619,1.5623
EURAUD,20050622,130200,1.5624,1.5624,1.5621,1.5622
EURAUD,20050622,130300,1.5622,1.5622,1.5621,1.5621
EURAUD,20050622,130400,1.5621,1.5624,1.5621,1.5624
EURAUD,20050622,130500,1.5625,1.5625,1.5623,1.5623
EURAUD,20050622,130600,1.5622,1.5622,1.5621,1.5621
EURAUD,20050622,130700,1.5621,1.5623,1.5621,1.5623
EURAUD,20050622,130800,1.5625,1.5626,1.5624,1.5624
EURAUD,20050622,130900,1.5624,1.5624,1.5622,1.5622
EURAUD,20050622,131000,1.5622,1.5622,1.5620,1.5620
EURAUD,20050622,131100,1.5619,1.5621,1.5619,1.5621
EURAUD,20050622,131200,1.5620,1.5620,1.5619,1.5619
EURAUD,20050622,131300,1.5619,1.5619,1.5617,1.5617
EURAUD,20050622,131400,1.5614,1.5614,1.5609,1.5611
EURAUD,20050622,131500,1.5610,1.5611,1.5608,1.5611
EURAUD,20050622,131600,1.5614,1.5617,1.5614,1.5617
EURAUD,20050622,131700,1.5618,1.5618,1.5612,1.5612
EURAUD,20050622,131800,1.5612,1.5617,1.5612,1.5615
EURAUD,20050622,131900,1.5614,1.5614,1.5611,1.5611
EURAUD,20050622,132000,1.5611,1.5613,1.5610,1.5613
EURAUD,20050622,132100,1.5614,1.5615,1.5614,1.5615
EURAUD,20050622,132200,1.5615,1.5615,1.5614,1.5615
EURAUD,20050622,132300,1.5614,1.5616,1.5614,1.5614
EURAUD,20050622,132400,1.5613,1.5613,1.5613,1.5613
EURAUD,20050622,132500,1.5616,1.5616,1.5612,1.5612
EURAUD,20050622,132600,1.5612,1.5612,1.5607,1.5607
EURAUD,20050622,132700,1.5606,1.5606,1.5606,1.5606
EURAUD,20050622,132800,1.5607,1.5608,1.5607,1.5607
EURAUD,20050622,132900,1.5608,1.5610,1.5608,1.5609
EURAUD,20050622,133000,1.5606,1.5608,1.5606,1.5608
EURAUD,20050622,133100,1.5609,1.5609,1.5609,1.5609
EURAUD,20050622,133200,1.5609,1.5609,1.5606,1.5606
EURAUD,20050622,133300,1.5605,1.5609,1.5605,1.5609
EURAUD,20050622,133400,1.5609,1.5609,1.5605,1.5605
EURAUD,20050622,133500,1.5605,1.5607,1.5605,1.5607
EURAUD,20050622,133600,1.5606,1.5606,1.5602,1.5602
EURAUD,20050622,133700,1.5603,1.5604,1.5603,1.5604
EURAUD,20050622,133800,1.5604,1.5604,1.5602,1.5603
EURAUD,20050622,133900,1.5604,1.5604,1.5604,1.5604
EURAUD,20050622,134000,1.5605,1.5605,1.5605,1.5605
EURAUD,20050622,134100,1.5605,1.5607,1.5605,1.5607
EURAUD,20050622,134200,1.5606,1.5608,1.5606,1.5606
EURAUD,20050622,134300,1.5606,1.5606,1.5606,1.5606
EURAUD,20050622,134400,1.5606,1.5608,1.5606,1.5607
EURAUD,20050622,134500,1.5607,1.5608,1.5607,1.5607
EURAUD,20050622,134600,1.5607,1.5607,1.5603,1.5603
EURAUD,20050622,134700,1.5602,1.5602,1.5600,1.5600
EURAUD,20050622,134800,1.5600,1.5601,1.5600,1.5600
EURAUD,20050622,134900,1.5600,1.5600,1.5599,1.5599
EURAUD,20050622,135000,1.5599,1.5599,1.5598,1.5598
EURAUD,20050622,135100,1.5596,1.5598,1.5596,1.5598
EURAUD,20050622,135200,1.5600,1.5601,1.5599,1.5599
EURAUD,20050622,135300,1.5600,1.5600,1.5597,1.5597
EURAUD,20050622,135400,1.5598,1.5598,1.5598,1.5598
EURAUD,20050622,135500,1.5598,1.5603,1.5598,1.5603
EURAUD,20050622,135600,1.5601,1.5602,1.5601,1.5602
EURAUD,20050622,135700,1.5601,1.5601,1.5598,1.5598
EURAUD,20050622,135800,1.5597,1.5597,1.5595,1.5595
EURAUD,20050622,135900,1.5596,1.5597,1.5593,1.5593
EURAUD,20050622,140000,1.5592,1.5592,1.5591,1.5592
EURAUD,20050622,140100,1.5592,1.5595,1.5592,1.5595
EURAUD,20050622,140200,1.5597,1.5599,1.5597,1.5597
EURAUD,20050622,140300,1.5597,1.5597,1.5594,1.5594
EURAUD,20050622,140400,1.5595,1.5595,1.5594,1.5594
EURAUD,20050622,140500,1.5593,1.5594,1.5592,1.5594
EURAUD,20050622,140600,1.5593,1.5593,1.5592,1.5592
EURAUD,20050622,140700,1.5591,1.5592,1.5591,1.5592
EURAUD,20050622,140800,1.5592,1.5592,1.5589,1.5589
EURAUD,20050622,140900,1.5589,1.5591,1.5589,1.5591
EURAUD,20050622,141000,1.5592,1.5592,1.5590,1.5590
EURAUD,20050622,141100,1.5590,1.5590,1.5590,1.5590
EURAUD,20050622,141200,1.5590,1.5593,1.5590,1.5593
EURAUD,20050622,141300,1.5593,1.5593,1.5591,1.5591
EURAUD,20050622,141400,1.5591,1.5592,1.5591,1.5592
EURAUD,20050622,141500,1.5592,1.5594,1.5592,1.5594
EURAUD,20050622,141600,1.5595,1.5595,1.5594,1.5594
EURAUD,20050622,141700,1.5594,1.5594,1.5590,1.5590
EURAUD,20050622,141800,1.5590,1.5591,1.5590,1.5591
EURAUD,20050622,141900,1.5591,1.5591,1.5589,1.5589
EURAUD,20050622,142000,1.5590,1.5590,1.5590,1.5590
EURAUD,20050622,142100,1.5589,1.5589,1.5587,1.5587
EURAUD,20050622,142200,1.5586,1.5586,1.5585,1.5585
EURAUD,20050622,142300,1.5585,1.5585,1.5584,1.5584
EURAUD,20050622,142400,1.5583,1.5584,1.5583,1.5584
EURAUD,20050622,142500,1.5585,1.5585,1.5583,1.5583
EURAUD,20050622,142600,1.5583,1.5585,1.5583,1.5585
EURAUD,20050622,142700,1.5584,1.5584,1.5584,1.5584
EURAUD,20050622,142800,1.5585,1.5585,1.5584,1.5584
EURAUD,20050622,142900,1.5584,1.5586,1.5584,1.5586
EURAUD,20050622,143000,1.5586,1.5588,1.5586,1.5587
EURAUD,20050622,143100,1.5586,1.5588,1.5585,1.5588
EURAUD,20050622,143200,1.5588,1.5590,1.5588,1.5590
EURAUD,20050622,143300,1.5590,1.5590,1.5590,1.5590
EURAUD,20050622,143400,1.5590,1.5590,1.5590,1.5590
EURAUD,20050622,143500,1.5590,1.5590,1.5589,1.5589
EURAUD,20050622,143600,1.5588,1.5588,1.5585,1.5585
EURAUD,20050622,143700,1.5585,1.5592,1.5585,1.5591
EURAUD,20050622,143800,1.5590,1.5590,1.5590,1.5590
EURAUD,20050622,143900,1.5590,1.5593,1.5590,1.5593
EURAUD,20050622,144000,1.5592,1.5592,1.5591,1.5591
EURAUD,20050622,144100,1.5591,1.5591,1.5589,1.5589
EURAUD,20050622,144200,1.5589,1.5589,1.5585,1.5585
EURAUD,20050622,144300,1.5584,1.5584,1.5581,1.5584
EURAUD,20050622,144400,1.5584,1.5586,1.5584,1.5586
EURAUD,20050622,144500,1.5586,1.5586,1.5584,1.5584
EURAUD,20050622,144600,1.5584,1.5586,1.5584,1.5585
EURAUD,20050622,144700,1.5585,1.5585,1.5584,1.5584
EURAUD,20050622,144800,1.5583,1.5584,1.5583,1.5583
EURAUD,20050622,144900,1.5583,1.5584,1.5583,1.5584
EURAUD,20050622,145000,1.5584,1.5585,1.5584,1.5584
EURAUD,20050622,145100,1.5584,1.5585,1.5583,1.5585
EURAUD,20050622,145200,1.5584,1.5585,1.5584,1.5585
EURAUD,20050622,145300,1.5584,1.5584,1.5584,1.5584
EURAUD,20050622,145400,1.5582,1.5582,1.5580,1.5580
EURAUD,20050622,145500,1.5580,1.5583,1.5580,1.5582
EURAUD,20050622,145600,1.5582,1.5584,1.5582,1.5582
EURAUD,20050622,145700,1.5582,1.5584,1.5581,1.5581
EURAUD,20050622,145800,1.5580,1.5581,1.5580,1.5581
EURAUD,20050622,145900,1.5581,1.5581,1.5578,1.5579
EURAUD,20050622,150000,1.5577,1.5579,1.5577,1.5579
EURAUD,20050622,150100,1.5578,1.5578,1.5574,1.5574
EURAUD,20050622,150200,1.5575,1.5576,1.5575,1.5576
EURAUD,20050622,150300,1.5575,1.5577,1.5575,1.5577
EURAUD,20050622,150400,1.5579,1.5579,1.5575,1.5577
EURAUD,20050622,150500,1.5579,1.5579,1.5576,1.5576
EURAUD,20050622,150600,1.5576,1.5576,1.5576,1.5576
EURAUD,20050622,150700,1.5577,1.5577,1.5577,1.5577
EURAUD,20050622,150800,1.5577,1.5577,1.5577,1.5577
EURAUD,20050622,150900,1.5577,1.5577,1.5574,1.5574
EURAUD,20050622,151000,1.5574,1.5575,1.5574,1.5574
EURAUD,20050622,151100,1.5573,1.5576,1.5573,1.5574
EURAUD,20050622,151200,1.5576,1.5578,1.5576,1.5578
EURAUD,20050622,151300,1.5577,1.5578,1.5577,1.5578
EURAUD,20050622,151400,1.5577,1.5577,1.5576,1.5576
EURAUD,20050622,151500,1.5576,1.5577,1.5576,1.5577
EURAUD,20050622,151600,1.5577,1.5577,1.5575,1.5577
EURAUD,20050622,151700,1.5577,1.5578,1.5577,1.5578
EURAUD,20050622,151800,1.5578,1.5578,1.5576,1.5576
EURAUD,20050622,151900,1.5577,1.5580,1.5577,1.5580
EURAUD,20050622,152000,1.5581,1.5581,1.5579,1.5579
EURAUD,20050622,152100,1.5579,1.5579,1.5577,1.5579
EURAUD,20050622,152200,1.5580,1.5582,1.5580,1.5582
EURAUD,20050622,152300,1.5581,1.5581,1.5581,1.5581
EURAUD,20050622,152400,1.5580,1.5580,1.5579,1.5579
EURAUD,20050622,152500,1.5578,1.5582,1.5577,1.5582
EURAUD,20050622,152600,1.5581,1.5581,1.5581,1.5581
EURAUD,20050622,152700,1.5581,1.5583,1.5580,1.5583
EURAUD,20050622,152800,1.5582,1.5582,1.5577,1.5577
EURAUD,20050622,152900,1.5577,1.5577,1.5577,1.5577
EURAUD,20050622,153000,1.5576,1.5576,1.5575,1.5575
EURAUD,20050622,153100,1.5575,1.5576,1.5574,1.5576
EURAUD,20050622,153200,1.5575,1.5575,1.5574,1.5575
EURAUD,20050622,153300,1.5574,1.5574,1.5574,1.5574
EURAUD,20050622,153400,1.5573,1.5573,1.5573,1.5573
EURAUD,20050622,153500,1.5571,1.5571,1.5569,1.5569
EURAUD,20050622,153600,1.5569,1.5571,1.5567,1.5571
EURAUD,20050622,153700,1.5570,1.5570,1.5569,1.5569
EURAUD,20050622,153800,1.5568,1.5570,1.5568,1.5570
EURAUD,20050622,153900,1.5569,1.5570,1.5568,1.5570
EURAUD,20050622,154000,1.5571,1.5573,1.5571,1.5573
EURAUD,20050622,154100,1.5575,1.5577,1.5575,1.5577
EURAUD,20050622,154200,1.5578,1.5580,1.5577,1.5577
EURAUD,20050622,154300,1.5576,1.5576,1.5575,1.5575
EURAUD,20050622,154400,1.5573,1.5573,1.5573,1.5573
EURAUD,20050622,154500,1.5575,1.5577,1.5575,1.5577
EURAUD,20050622,154600,1.5576,1.5576,1.5574,1.5576
EURAUD,20050622,154700,1.5577,1.5577,1.5576,1.5576
EURAUD,20050622,154800,1.5576,1.5576,1.5574,1.5575
EURAUD,20050622,154900,1.5574,1.5575,1.5573,1.5575
EURAUD,20050622,155000,1.5576,1.5576,1.5574,1.5574
EURAUD,20050622,155100,1.5574,1.5574,1.5572,1.5572
EURAUD,20050622,155200,1.5572,1.5573,1.5572,1.5573
EURAUD,20050622,155300,1.5573,1.5573,1.5573,1.5573
EURAUD,20050622,155400,1.5571,1.5571,1.5569,1.5569
EURAUD,20050622,155500,1.5568,1.5571,1.5568,1.5569
EURAUD,20050622,155600,1.5568,1.5568,1.5566,1.5567
EURAUD,20050622,155700,1.5567,1.5570,1.5567,1.5570
EURAUD,20050622,155800,1.5569,1.5569,1.5568,1.5569
EURAUD,20050622,155900,1.5569,1.5573,1.5569,1.5573
EURAUD,20050622,160000,1.5573,1.5573,1.5570,1.5570
EURAUD,20050622,160100,1.5569,1.5569,1.5565,1.5568
EURAUD,20050622,160200,1.5567,1.5570,1.5564,1.5570
EURAUD,20050622,160300,1.5571,1.5574,1.5571,1.5574
EURAUD,20050622,160400,1.5575,1.5583,1.5575,1.5582
EURAUD,20050622,160500,1.5582,1.5583,1.5577,1.5577
EURAUD,20050622,160600,1.5575,1.5575,1.5570,1.5570
EURAUD,20050622,160700,1.5570,1.5570,1.5568,1.5568
EURAUD,20050622,160800,1.5568,1.5573,1.5568,1.5573
EURAUD,20050622,160900,1.5573,1.5573,1.5568,1.5568
EURAUD,20050622,161000,1.5569,1.5572,1.5569,1.5570
EURAUD,20050622,161100,1.5569,1.5574,1.5569,1.5574
EURAUD,20050622,161200,1.5575,1.5575,1.5572,1.5572
EURAUD,20050622,161300,1.5571,1.5571,1.5570,1.5570
EURAUD,20050622,161400,1.5571,1.5571,1.5570,1.5570
EURAUD,20050622,161500,1.5571,1.5571,1.5571,1.5571
EURAUD,20050622,161600,1.5571,1.5571,1.5570,1.5570
EURAUD,20050622,161700,1.5570,1.5573,1.5569,1.5573
EURAUD,20050622,161800,1.5574,1.5576,1.5573,1.5574
EURAUD,20050622,161900,1.5575,1.5579,1.5575,1.5578
EURAUD,20050622,162000,1.5577,1.5578,1.5576,1.5578
EURAUD,20050622,162100,1.5578,1.5578,1.5577,1.5577
EURAUD,20050622,162200,1.5576,1.5577,1.5576,1.5577
EURAUD,20050622,162300,1.5576,1.5576,1.5574,1.5574
EURAUD,20050622,162400,1.5573,1.5575,1.5573,1.5575
EURAUD,20050622,162500,1.5575,1.5575,1.5575,1.5575
EURAUD,20050622,162600,1.5575,1.5576,1.5575,1.5576
EURAUD,20050622,162700,1.5575,1.5576,1.5575,1.5576
EURAUD,20050622,162800,1.5576,1.5576,1.5574,1.5574
EURAUD,20050622,162900,1.5574,1.5577,1.5574,1.5576
EURAUD,20050622,163000,1.5575,1.5576,1.5574,1.5575
EURAUD,20050622,163100,1.5574,1.5574,1.5572,1.5573
EURAUD,20050622,163200,1.5574,1.5575,1.5573,1.5573
EURAUD,20050622,163300,1.5572,1.5579,1.5570,1.5579
EURAUD,20050622,163400,1.5579,1.5579,1.5578,1.5578
EURAUD,20050622,163500,1.5579,1.5580,1.5579,1.5580
EURAUD,20050622,163600,1.5581,1.5581,1.5581,1.5581
EURAUD,20050622,163700,1.5580,1.5580,1.5575,1.5575
EURAUD,20050622,163800,1.5574,1.5574,1.5570,1.5570
EURAUD,20050622,163900,1.5572,1.5573,1.5572,1.5573
EURAUD,20050622,164000,1.5574,1.5574,1.5570,1.5571
EURAUD,20050622,164100,1.5570,1.5570,1.5569,1.5569
EURAUD,20050622,164200,1.5569,1.5569,1.5568,1.5568
EURAUD,20050622,164300,1.5569,1.5570,1.5569,1.5570
EURAUD,20050622,164400,1.5571,1.5572,1.5569,1.5569
EURAUD,20050622,164500,1.5568,1.5568,1.5567,1.5567
EURAUD,20050622,164600,1.5568,1.5569,1.5568,1.5569
EURAUD,20050622,164700,1.5570,1.5571,1.5570,1.5571
EURAUD,20050622,164800,1.5571,1.5571,1.5569,1.5570
EURAUD,20050622,164900,1.5571,1.5571,1.5570,1.5570
EURAUD,20050622,165000,1.5572,1.5574,1.5570,1.5574
EURAUD,20050622,165100,1.5573,1.5573,1.5572,1.5572
EURAUD,20050622,165200,1.5573,1.5574,1.5573,1.5574
EURAUD,20050622,165300,1.5574,1.5577,1.5573,1.5577
EURAUD,20050622,165400,1.5576,1.5576,1.5573,1.5573
EURAUD,20050622,165500,1.5574,1.5579,1.5574,1.5579
EURAUD,20050622,165600,1.5577,1.5577,1.5574,1.5574
EURAUD,20050622,165700,1.5575,1.5575,1.5573,1.5574
EURAUD,20050622,165800,1.5575,1.5579,1.5575,1.5577
EURAUD,20050622,165900,1.5577,1.5577,1.5573,1.5574
EURAUD,20050622,170000,1.5575,1.5576,1.5568,1.5568
EURAUD,20050622,170100,1.5566,1.5566,1.5562,1.5563
EURAUD,20050622,170200,1.5565,1.5565,1.5564,1.5564
EURAUD,20050622,170300,1.5565,1.5567,1.5565,1.5567
EURAUD,20050622,170400,1.5566,1.5566,1.5565,1.5565
EURAUD,20050622,170500,1.5565,1.5566,1.5565,1.5566
EURAUD,20050622,170600,1.5566,1.5566,1.5565,1.5565
EURAUD,20050622,170700,1.5566,1.5568,1.5566,1.5568
EURAUD,20050622,170800,1.5567,1.5567,1.5562,1.5563
EURAUD,20050622,170900,1.5564,1.5565,1.5564,1.5565
EURAUD,20050622,171000,1.5565,1.5568,1.5565,1.5568
EURAUD,20050622,171100,1.5568,1.5572,1.5568,1.5570
EURAUD,20050622,171200,1.5569,1.5569,1.5568,1.5568
EURAUD,20050622,171300,1.5569,1.5572,1.5569,1.5570
EURAUD,20050622,171400,1.5569,1.5570,1.5569,1.5569
EURAUD,20050622,171500,1.5568,1.5568,1.5565,1.5566
EURAUD,20050622,171600,1.5567,1.5568,1.5567,1.5567
EURAUD,20050622,171700,1.5567,1.5567,1.5563,1.5563
EURAUD,20050622,171800,1.5563,1.5568,1.5563,1.5568
EURAUD,20050622,171900,1.5568,1.5568,1.5566,1.5566
EURAUD,20050622,172000,1.5566,1.5567,1.5566,1.5567
EURAUD,20050622,172100,1.5567,1.5569,1.5567,1.5567
EURAUD,20050622,172200,1.5566,1.5566,1.5563,1.5563
EURAUD,20050622,172300,1.5564,1.5565,1.5564,1.5565
EURAUD,20050622,172400,1.5565,1.5565,1.5563,1.5563
EURAUD,20050622,172500,1.5565,1.5566,1.5565,1.5566
EURAUD,20050622,172600,1.5566,1.5567,1.5563,1.5563
EURAUD,20050622,172700,1.5563,1.5563,1.5562,1.5562
EURAUD,20050622,172800,1.5562,1.5564,1.5562,1.5564
EURAUD,20050622,172900,1.5564,1.5565,1.5563,1.5565
EURAUD,20050622,173000,1.5565,1.5568,1.5565,1.5568
EURAUD,20050622,173100,1.5569,1.5573,1.5569,1.5572
EURAUD,20050622,173200,1.5570,1.5572,1.5568,1.5568
EURAUD,20050622,173300,1.5567,1.5567,1.5563,1.5564
EURAUD,20050622,173400,1.5565,1.5567,1.5565,1.5567
EURAUD,20050622,173500,1.5567,1.5567,1.5565,1.5565
EURAUD,20050622,173600,1.5566,1.5568,1.5566,1.5568
EURAUD,20050622,173700,1.5569,1.5570,1.5568,1.5570
EURAUD,20050622,173800,1.5568,1.5568,1.5567,1.5567
EURAUD,20050622,173900,1.5566,1.5567,1.5566,1.5567
EURAUD,20050622,174000,1.5567,1.5569,1.5567,1.5569
EURAUD,20050622,174100,1.5568,1.5568,1.5566,1.5566
EURAUD,20050622,174200,1.5567,1.5568,1.5567,1.5567
EURAUD,20050622,174300,1.5567,1.5567,1.5567,1.5567
EURAUD,20050622,174400,1.5568,1.5569,1.5568,1.5568
EURAUD,20050622,174500,1.5568,1.5569,1.5567,1.5569
EURAUD,20050622,174600,1.5571,1.5573,1.5571,1.5573
EURAUD,20050622,174700,1.5572,1.5572,1.5572,1.5572
EURAUD,20050622,174800,1.5572,1.5572,1.5566,1.5566
EURAUD,20050622,174900,1.5566,1.5569,1.5566,1.5569
EURAUD,20050622,175000,1.5569,1.5569,1.5569,1.5569
EURAUD,20050622,175100,1.5568,1.5570,1.5568,1.5570
EURAUD,20050622,175200,1.5570,1.5570,1.5568,1.5568
EURAUD,20050622,175300,1.5569,1.5569,1.5568,1.5568
EURAUD,20050622,175400,1.5567,1.5567,1.5565,1.5566
EURAUD,20050622,175500,1.5566,1.5569,1.5566,1.5569
EURAUD,20050622,175600,1.5569,1.5569,1.5567,1.5567
EURAUD,20050622,175700,1.5566,1.5566,1.5565,1.5565
EURAUD,20050622,175800,1.5565,1.5566,1.5565,1.5565
EURAUD,20050622,175900,1.5565,1.5565,1.5563,1.5563
EURAUD,20050622,180000,1.5563,1.5565,1.5563,1.5565
EURAUD,20050622,180100,1.5566,1.5566,1.5563,1.5563
EURAUD,20050622,180200,1.5562,1.5565,1.5561,1.5565
EURAUD,20050622,180300,1.5566,1.5566,1.5563,1.5563
EURAUD,20050622,180400,1.5562,1.5562,1.5559,1.5560
EURAUD,20050622,180500,1.5560,1.5560,1.5558,1.5559
EURAUD,20050622,180600,1.5560,1.5561,1.5558,1.5558
EURAUD,20050622,180700,1.5556,1.5556,1.5553,1.5553
EURAUD,20050622,180800,1.5554,1.5556,1.5550,1.5550
EURAUD,20050622,180900,1.5551,1.5554,1.5551,1.5554
EURAUD,20050622,181000,1.5554,1.5555,1.5554,1.5555
EURAUD,20050622,181100,1.5556,1.5558,1.5556,1.5557
EURAUD,20050622,181200,1.5554,1.5554,1.5553,1.5554
EURAUD,20050622,181300,1.5552,1.5552,1.5550,1.5552
EURAUD,20050622,181400,1.5552,1.5552,1.5552,1.5552
EURAUD,20050622,181500,1.5550,1.5554,1.5550,1.5554
EURAUD,20050622,181600,1.5553,1.5553,1.5553,1.5553
EURAUD,20050622,181700,1.5552,1.5555,1.5551,1.5555
EURAUD,20050622,181800,1.5555,1.5555,1.5555,1.5555
EURAUD,20050622,181900,1.5556,1.5557,1.5551,1.5551
EURAUD,20050622,182000,1.5551,1.5561,1.5551,1.5561
EURAUD,20050622,182100,1.5562,1.5565,1.5562,1.5564
EURAUD,20050622,182200,1.5564,1.5565,1.5564,1.5565
EURAUD,20050622,182300,1.5566,1.5568,1.5566,1.5568
EURAUD,20050622,182400,1.5569,1.5572,1.5568,1.5569
EURAUD,20050622,182500,1.5568,1.5569,1.5566,1.5569
EURAUD,20050622,182600,1.5570,1.5576,1.5570,1.5575
EURAUD,20050622,182700,1.5574,1.5574,1.5574,1.5574
EURAUD,20050622,182800,1.5574,1.5575,1.5572,1.5572
EURAUD,20050622,182900,1.5572,1.5572,1.5572,1.5572
EURAUD,20050622,183000,1.5572,1.5572,1.5572,1.5572
EURAUD,20050622,183100,1.5573,1.5575,1.5573,1.5574
EURAUD,20050622,183200,1.5573,1.5574,1.5572,1.5574
EURAUD,20050622,183300,1.5574,1.5574,1.5569,1.5569
EURAUD,20050622,183400,1.5570,1.5571,1.5570,1.5570
EURAUD,20050622,183500,1.5570,1.5571,1.5570,1.5570
EURAUD,20050622,183600,1.5570,1.5571,1.5570,1.5570
EURAUD,20050622,183700,1.5570,1.5572,1.5570,1.5572
EURAUD,20050622,183800,1.5573,1.5575,1.5573,1.5575
EURAUD,20050622,183900,1.5576,1.5577,1.5576,1.5576
EURAUD,20050622,184000,1.5577,1.5577,1.5576,1.5576
EURAUD,20050622,184100,1.5578,1.5578,1.5575,1.5575
EURAUD,20050622,184200,1.5576,1.5577,1.5574,1.5574
EURAUD,20050622,184300,1.5573,1.5575,1.5572,1.5573
EURAUD,20050622,184400,1.5573,1.5575,1.5573,1.5575
EURAUD,20050622,184500,1.5575,1.5576,1.5575,1.5576
EURAUD,20050622,184600,1.5577,1.5577,1.5576,1.5576
EURAUD,20050622,184700,1.5576,1.5576,1.5576,1.5576
EURAUD,20050622,184800,1.5577,1.5577,1.5576,1.5576
EURAUD,20050622,184900,1.5575,1.5576,1.5575,1.5576
EURAUD,20050622,185000,1.5577,1.5577,1.5575,1.5575
EURAUD,20050622,185100,1.5575,1.5575,1.5574,1.5575
EURAUD,20050622,185200,1.5574,1.5574,1.5573,1.5573
EURAUD,20050622,185300,1.5572,1.5573,1.5572,1.5573
EURAUD,20050622,185400,1.5574,1.5575,1.5574,1.5575
EURAUD,20050622,185500,1.5575,1.5576,1.5575,1.5576
EURAUD,20050622,185600,1.5575,1.5576,1.5575,1.5576
EURAUD,20050622,185700,1.5577,1.5578,1.5577,1.5577
EURAUD,20050622,185800,1.5577,1.5581,1.5577,1.5579
EURAUD,20050622,185900,1.5577,1.5578,1.5577,1.5578
EURAUD,20050622,190000,1.5578,1.5580,1.5578,1.5580
EURAUD,20050622,190100,1.5579,1.5579,1.5577,1.5577
EURAUD,20050622,190200,1.5577,1.5579,1.5577,1.5579
EURAUD,20050622,190300,1.5580,1.5580,1.5579,1.5580
EURAUD,20050622,190400,1.5581,1.5582,1.5581,1.5582
EURAUD,20050622,190500,1.5583,1.5584,1.5583,1.5584
EURAUD,20050622,190600,1.5585,1.5586,1.5584,1.5584
EURAUD,20050622,190700,1.5584,1.5587,1.5584,1.5587
EURAUD,20050622,190800,1.5586,1.5586,1.5582,1.5582
EURAUD,20050622,190900,1.5582,1.5583,1.5582,1.5583
EURAUD,20050622,191000,1.5583,1.5583,1.5581,1.5582
EURAUD,20050622,191100,1.5582,1.5582,1.5578,1.5578
EURAUD,20050622,191200,1.5578,1.5578,1.5578,1.5578
EURAUD,20050622,191300,1.5576,1.5576,1.5573,1.5573
EURAUD,20050622,191400,1.5574,1.5577,1.5574,1.5577
EURAUD,20050622,191500,1.5577,1.5577,1.5575,1.5575
EURAUD,20050622,191600,1.5575,1.5575,1.5574,1.5574
EURAUD,20050622,191700,1.5574,1.5574,1.5572,1.5573
EURAUD,20050622,191800,1.5573,1.5573,1.5571,1.5571
EURAUD,20050622,191900,1.5570,1.5570,1.5568,1.5568
EURAUD,20050622,192000,1.5567,1.5567,1.5566,1.5567
EURAUD,20050622,192100,1.5567,1.5567,1.5566,1.5566
EURAUD,20050622,192200,1.5565,1.5565,1.5565,1.5565
EURAUD,20050622,192300,1.5564,1.5564,1.5561,1.5562
EURAUD,20050622,192400,1.5561,1.5561,1.5560,1.5560
EURAUD,20050622,192500,1.5559,1.5559,1.5558,1.5559
EURAUD,20050622,192600,1.5558,1.5558,1.5553,1.5555
EURAUD,20050622,192700,1.5555,1.5555,1.5554,1.5554
EURAUD,20050622,192800,1.5554,1.5556,1.5554,1.5556
EURAUD,20050622,192900,1.5556,1.5556,1.5556,1.5556
EURAUD,20050622,193000,1.5556,1.5556,1.5554,1.5554
EURAUD,20050622,193100,1.5553,1.5554,1.5553,1.5553
EURAUD,20050622,193200,1.5553,1.5554,1.5552,1.5552
EURAUD,20050622,193300,1.5551,1.5551,1.5543,1.5543
EURAUD,20050622,193400,1.5542,1.5542,1.5541,1.5541
EURAUD,20050622,193500,1.5542,1.5542,1.5540,1.5540
EURAUD,20050622,193600,1.5538,1.5538,1.5535,1.5535
EURAUD,20050622,193700,1.5534,1.5535,1.5533,1.5535
EURAUD,20050622,193800,1.5536,1.5538,1.5536,1.5537
EURAUD,20050622,193900,1.5536,1.5536,1.5536,1.5536
EURAUD,20050622,194000,1.5536,1.5537,1.5536,1.5537
EURAUD,20050622,194100,1.5537,1.5538,1.5537,1.5538
EURAUD,20050622,194200,1.5537,1.5537,1.5537,1.5537
EURAUD,20050622,194300,1.5537,1.5537,1.5536,1.5537
EURAUD,20050622,194400,1.5537,1.5539,1.5537,1.5537
EURAUD,20050622,194500,1.5539,1.5540,1.5539,1.5539
EURAUD,20050622,194600,1.5538,1.5538,1.5538,1.5538
EURAUD,20050622,194700,1.5538,1.5539,1.5538,1.5539
EURAUD,20050622,194800,1.5541,1.5542,1.5541,1.5542
EURAUD,20050622,194900,1.5542,1.5542,1.5542,1.5542
EURAUD,20050622,195000,1.5543,1.5543,1.5542,1.5542
EURAUD,20050622,195100,1.5543,1.5543,1.5540,1.5540
EURAUD,20050622,195200,1.5540,1.5540,1.5539,1.5539
EURAUD,20050622,195300,1.5540,1.5541,1.5540,1.5541
EURAUD,20050622,195400,1.5542,1.5543,1.5542,1.5542
EURAUD,20050622,195500,1.5541,1.5542,1.5541,1.5542
EURAUD,20050622,195600,1.5541,1.5541,1.5538,1.5539
EURAUD,20050622,195700,1.5540,1.5543,1.5540,1.5543
EURAUD,20050622,195800,1.5543,1.5545,1.5543,1.5545
EURAUD,20050622,195900,1.5545,1.5545,1.5542,1.5542
EURAUD,20050622,200000,1.5541,1.5544,1.5541,1.5544
EURAUD,20050622,200100,1.5544,1.5545,1.5544,1.5545
EURAUD,20050622,200200,1.5546,1.5546,1.5544,1.5544
EURAUD,20050622,200300,1.5545,1.5545,1.5545,1.5545
EURAUD,20050622,200400,1.5545,1.5545,1.5544,1.5544
EURAUD,20050622,200500,1.5543,1.5543,1.5543,1.5543
EURAUD,20050622,200600,1.5543,1.5544,1.5543,1.5544
EURAUD,20050622,200700,1.5544,1.5544,1.5544,1.5544
EURAUD,20050622,200800,1.5544,1.5545,1.5543,1.5545
EURAUD,20050622,200900,1.5546,1.5547,1.5544,1.5544
EURAUD,20050622,201000,1.5544,1.5544,1.5543,1.5543
EURAUD,20050622,201100,1.5543,1.5543,1.5543,1.5543
EURAUD,20050622,201200,1.5543,1.5544,1.5543,1.5543
EURAUD,20050622,201300,1.5544,1.5546,1.5543,1.5543
EURAUD,20050622,201400,1.5542,1.5542,1.5541,1.5541
EURAUD,20050622,201500,1.5540,1.5540,1.5539,1.5539
EURAUD,20050622,201600,1.5539,1.5545,1.5539,1.5544
EURAUD,20050622,201700,1.5544,1.5545,1.5543,1.5543
EURAUD,20050622,201800,1.5542,1.5542,1.5542,1.5542
EURAUD,20050622,201900,1.5542,1.5543,1.5542,1.5543
EURAUD,20050622,202000,1.5543,1.5544,1.5543,1.5544
EURAUD,20050622,202100,1.5545,1.5546,1.5545,1.5546
EURAUD,20050622,202200,1.5545,1.5546,1.5545,1.5546
EURAUD,20050622,202300,1.5546,1.5546,1.5544,1.5544
EURAUD,20050622,202400,1.5544,1.5545,1.5544,1.5545
EURAUD,20050622,202500,1.5545,1.5545,1.5544,1.5544
EURAUD,20050622,202600,1.5544,1.5544,1.5539,1.5540
EURAUD,20050622,202700,1.5541,1.5541,1.5541,1.5541
EURAUD,20050622,202800,1.5540,1.5540,1.5539,1.5540
EURAUD,20050622,202900,1.5540,1.5541,1.5538,1.5538
EURAUD,20050622,203000,1.5539,1.5542,1.5539,1.5542
EURAUD,20050622,203100,1.5543,1.5544,1.5543,1.5544
EURAUD,20050622,203200,1.5544,1.5544,1.5543,1.5543
EURAUD,20050622,203300,1.5541,1.5541,1.5538,1.5539
EURAUD,20050622,203400,1.5539,1.5539,1.5539,1.5539
EURAUD,20050622,203500,1.5540,1.5541,1.5540,1.5541
EURAUD,20050622,203600,1.5541,1.5542,1.5541,1.5541
EURAUD,20050622,203700,1.5541,1.5541,1.5541,1.5541
EURAUD,20050622,203800,1.5541,1.5542,1.5541,1.5542
EURAUD,20050622,203900,1.5542,1.5542,1.5542,1.5542
EURAUD,20050622,204000,1.5542,1.5542,1.5542,1.5542
EURAUD,20050622,204100,1.5542,1.5542,1.5542,1.5542
EURAUD,20050622,204200,1.5543,1.5545,1.5543,1.5545
EURAUD,20050622,204300,1.5546,1.5547,1.5546,1.5547
EURAUD,20050622,204400,1.5547,1.5548,1.5547,1.5548
EURAUD,20050622,204500,1.5549,1.5549,1.5549,1.5549
EURAUD,20050622,204600,1.5549,1.5549,1.5549,1.5549
EURAUD,20050622,204700,1.5549,1.5549,1.5549,1.5549
EURAUD,20050622,204800,1.5549,1.5549,1.5548,1.5549
EURAUD,20050622,204900,1.5549,1.5551,1.5549,1.5551
EURAUD,20050622,205000,1.5551,1.5551,1.5549,1.5549
EURAUD,20050622,205100,1.5550,1.5553,1.5550,1.5553
EURAUD,20050622,205200,1.5554,1.5558,1.5554,1.5558
EURAUD,20050622,205300,1.5559,1.5559,1.5559,1.5559
EURAUD,20050622,205400,1.5558,1.5559,1.5558,1.5559
EURAUD,20050622,205500,1.5559,1.5560,1.5559,1.5560
EURAUD,20050622,205600,1.5559,1.5560,1.5559,1.5560
EURAUD,20050622,205700,1.5560,1.5561,1.5560,1.5561
EURAUD,20050622,205800,1.5561,1.5561,1.5561,1.5561
EURAUD,20050622,205900,1.5562,1.5562,1.5560,1.5560
EURAUD,20050622,210000,1.5560,1.5560,1.5559,1.5559
EURAUD,20050622,210100,1.5558,1.5561,1.5558,1.5561
EURAUD,20050622,210200,1.5560,1.5562,1.5560,1.5562
EURAUD,20050622,210300,1.5562,1.5562,1.5562,1.5562
EURAUD,20050622,210400,1.5562,1.5562,1.5562,1.5562
EURAUD,20050622,210500,1.5562,1.5563,1.5562,1.5563
EURAUD,20050622,210600,1.5564,1.5566,1.5564,1.5566
EURAUD,20050622,210700,1.5568,1.5568,1.5568,1.5568
EURAUD,20050622,210800,1.5568,1.5568,1.5566,1.5566
EURAUD,20050622,210900,1.5565,1.5565,1.5564,1.5564
EURAUD,20050622,211000,1.5564,1.5564,1.5563,1.5563
EURAUD,20050622,211100,1.5563,1.5563,1.5560,1.5561
EURAUD,20050622,211200,1.5561,1.5562,1.5561,1.5562
EURAUD,20050622,211300,1.5561,1.5561,1.5560,1.5561
EURAUD,20050622,211400,1.5562,1.5562,1.5562,1.5562
EURAUD,20050622,211500,1.5562,1.5563,1.5562,1.5563
EURAUD,20050622,211600,1.5563,1.5564,1.5563,1.5564
EURAUD,20050622,211700,1.5565,1.5566,1.5565,1.5566
EURAUD,20050622,211800,1.5566,1.5566,1.5565,1.5565
EURAUD,20050622,211900,1.5565,1.5565,1.5564,1.5564
EURAUD,20050622,212000,1.5564,1.5565,1.5564,1.5565
EURAUD,20050622,212100,1.5565,1.5566,1.5565,1.5566
EURAUD,20050622,212200,1.5566,1.5566,1.5565,1.5565
EURAUD,20050622,212300,1.5566,1.5567,1.5566,1.5567
EURAUD,20050622,212400,1.5567,1.5567,1.5567,1.5567
EURAUD,20050622,212500,1.5567,1.5567,1.5567,1.5567
EURAUD,20050622,212600,1.5567,1.5568,1.5567,1.5568
EURAUD,20050622,212700,1.5569,1.5569,1.5568,1.5569
EURAUD,20050622,212800,1.5569,1.5569,1.5569,1.5569
EURAUD,20050622,212900,1.5569,1.5569,1.5568,1.5568
EURAUD,20050622,213000,1.5568,1.5568,1.5567,1.5567
EURAUD,20050622,213100,1.5568,1.5570,1.5568,1.5570
EURAUD,20050622,213200,1.5570,1.5571,1.5570,1.5571
EURAUD,20050622,213300,1.5571,1.5571,1.5569,1.5569
EURAUD,20050622,213400,1.5569,1.5569,1.5569,1.5569
EURAUD,20050622,213500,1.5569,1.5569,1.5569,1.5569
EURAUD,20050622,213600,1.5569,1.5570,1.5569,1.5570
EURAUD,20050622,213700,1.5570,1.5571,1.5570,1.5570
EURAUD,20050622,213800,1.5570,1.5571,1.5570,1.5571
EURAUD,20050622,213900,1.5571,1.5571,1.5570,1.5570
EURAUD,20050622,214000,1.5568,1.5568,1.5567,1.5567
EURAUD,20050622,214100,1.5567,1.5567,1.5566,1.5567
EURAUD,20050622,214200,1.5567,1.5568,1.5567,1.5568
EURAUD,20050622,214300,1.5568,1.5568,1.5568,1.5568
EURAUD,20050622,214400,1.5568,1.5568,1.5568,1.5568
EURAUD,20050622,214500,1.5568,1.5568,1.5568,1.5568
EURAUD,20050622,214600,1.5568,1.5568,1.5568,1.5568
EURAUD,20050622,214700,1.5568,1.5568,1.5567,1.5568
EURAUD,20050622,214800,1.5568,1.5568,1.5567,1.5567
EURAUD,20050622,214900,1.5567,1.5567,1.5567,1.5567
EURAUD,20050622,215000,1.5566,1.5566,1.5566,1.5566
EURAUD,20050622,215100,1.5566,1.5566,1.5565,1.5566
EURAUD,20050622,215200,1.5566,1.5567,1.5566,1.5567
EURAUD,20050622,215300,1.5566,1.5566,1.5565,1.5565
EURAUD,20050622,215400,1.5565,1.5565,1.5565,1.5565
EURAUD,20050622,215500,1.5565,1.5565,1.5565,1.5565
EURAUD,20050622,215600,1.5565,1.5565,1.5565,1.5565
EURAUD,20050622,215700,1.5565,1.5565,1.5565,1.5565
EURAUD,20050622,215800,1.5565,1.5565,1.5565,1.5565
EURAUD,20050622,215900,1.5566,1.5566,1.5566,1.5566
EURAUD,20050622,220000,1.5566,1.5570,1.5566,1.5570
EURAUD,20050622,220100,1.5570,1.5571,1.5570,1.5571
EURAUD,20050622,220200,1.5571,1.5571,1.5570,1.5570
EURAUD,20050622,220300,1.5571,1.5571,1.5571,1.5571
EURAUD,20050622,220400,1.5571,1.5571,1.5571,1.5571
EURAUD,20050622,220500,1.5571,1.5571,1.5569,1.5569
EURAUD,20050622,220600,1.5569,1.5570,1.5569,1.5570
EURAUD,20050622,220700,1.5570,1.5570,1.5570,1.5570
EURAUD,20050622,220800,1.5570,1.5571,1.5570,1.5571
EURAUD,20050622,220900,1.5571,1.5571,1.5570,1.5570
EURAUD,20050622,221000,1.5570,1.5570,1.5569,1.5569
EURAUD,20050622,221100,1.5569,1.5569,1.5569,1.5569
EURAUD,20050622,221200,1.5569,1.5569,1.5567,1.5567
EURAUD,20050622,221300,1.5567,1.5567,1.5566,1.5566
EURAUD,20050622,221400,1.5566,1.5566,1.5566,1.5566
EURAUD,20050622,221500,1.5565,1.5565,1.5564,1.5564
EURAUD,20050622,221600,1.5563,1.5563,1.5562,1.5563
EURAUD,20050622,221700,1.5563,1.5564,1.5563,1.5564
EURAUD,20050622,221800,1.5564,1.5566,1.5564,1.5566
EURAUD,20050622,221900,1.5566,1.5566,1.5566,1.5566
EURAUD,20050622,222000,1.5566,1.5566,1.5566,1.5566
EURAUD,20050622,222100,1.5566,1.5566,1.5566,1.5566
EURAUD,20050622,222200,1.5566,1.5566,1.5566,1.5566
EURAUD,20050622,222300,1.5566,1.5567,1.5566,1.5567
EURAUD,20050622,222400,1.5567,1.5567,1.5566,1.5567
EURAUD,20050622,222500,1.5568,1.5569,1.5568,1.5569
EURAUD,20050622,222600,1.5568,1.5569,1.5568,1.5569
EURAUD,20050622,222700,1.5570,1.5570,1.5570,1.5570
EURAUD,20050622,222800,1.5570,1.5570,1.5568,1.5568
EURAUD,20050622,222900,1.5567,1.5567,1.5567,1.5567
EURAUD,20050622,223000,1.5567,1.5567,1.5567,1.5567
EURAUD,20050622,223100,1.5567,1.5567,1.5565,1.5565
EURAUD,20050622,223200,1.5565,1.5565,1.5565,1.5565
EURAUD,20050622,223300,1.5565,1.5565,1.5563,1.5563
EURAUD,20050622,223400,1.5563,1.5564,1.5562,1.5564
EURAUD,20050622,223500,1.5564,1.5566,1.5564,1.5566
EURAUD,20050622,223600,1.5568,1.5568,1.5564,1.5564
EURAUD,20050622,223700,1.5563,1.5563,1.5562,1.5562
EURAUD,20050622,223800,1.5561,1.5561,1.5561,1.5561
EURAUD,20050622,223900,1.5562,1.5563,1.5562,1.5563
EURAUD,20050622,224000,1.5563,1.5565,1.5563,1.5565
EURAUD,20050622,224100,1.5566,1.5569,1.5566,1.5569
EURAUD,20050622,224200,1.5570,1.5570,1.5570,1.5570
EURAUD,20050622,224300,1.5570,1.5570,1.5570,1.5570
EURAUD,20050622,224400,1.5570,1.5570,1.5570,1.5570
EURAUD,20050622,224500,1.5570,1.5570,1.5569,1.5569
EURAUD,20050622,224600,1.5569,1.5569,1.5569,1.5569
EURAUD,20050622,224700,1.5569,1.5570,1.5569,1.5570
EURAUD,20050622,224800,1.5570,1.5570,1.5570,1.5570
EURAUD,20050622,224900,1.5569,1.5569,1.5568,1.5568
EURAUD,20050622,225000,1.5569,1.5569,1.5568,1.5568
EURAUD,20050622,225100,1.5568,1.5570,1.5568,1.5570
EURAUD,20050622,225200,1.5570,1.5571,1.5569,1.5569
EURAUD,20050622,225300,1.5568,1.5569,1.5568,1.5569
EURAUD,20050622,225400,1.5569,1.5569,1.5569,1.5569
EURAUD,20050622,225500,1.5570,1.5570,1.5569,1.5569
EURAUD,20050622,225600,1.5569,1.5570,1.5569,1.5570
EURAUD,20050622,225700,1.5570,1.5570,1.5569,1.5569
EURAUD,20050622,225800,1.5569,1.5569,1.5569,1.5569
EURAUD,20050622,225900,1.5568,1.5568,1.5567,1.5567
EURAUD,20050622,230000,1.5567,1.5568,1.5567,1.5568
EURAUD,20050622,230100,1.5569,1.5570,1.5569,1.5570
EURAUD,20050622,230200,1.5570,1.5570,1.5569,1.5570
EURAUD,20050622,230300,1.5570,1.5570,1.5570,1.5570
EURAUD,20050622,230400,1.5568,1.5568,1.5568,1.5568
EURAUD,20050622,230500,1.5568,1.5568,1.5567,1.5567
EURAUD,20050622,230600,1.5566,1.5566,1.5566,1.5566
EURAUD,20050622,230700,1.5565,1.5565,1.5565,1.5565
EURAUD,20050622,230800,1.5565,1.5566,1.5565,1.5566
EURAUD,20050622,230900,1.5566,1.5567,1.5566,1.5567
EURAUD,20050622,231000,1.5568,1.5569,1.5568,1.5569
EURAUD,20050622,231100,1.5570,1.5572,1.5570,1.5570
EURAUD,20050622,231200,1.5570,1.5570,1.5568,1.5568
EURAUD,20050622,231300,1.5567,1.5568,1.5567,1.5568
EURAUD,20050622,231400,1.5568,1.5569,1.5568,1.5568
EURAUD,20050622,231500,1.5570,1.5571,1.5570,1.5571
EURAUD,20050622,231600,1.5571,1.5572,1.5571,1.5572
EURAUD,20050622,231700,1.5573,1.5573,1.5573,1.5573
EURAUD,20050622,231800,1.5572,1.5573,1.5572,1.5573
EURAUD,20050622,231900,1.5573,1.5573,1.5572,1.5572
EURAUD,20050622,232000,1.5572,1.5572,1.5572,1.5572
EURAUD,20050622,232100,1.5572,1.5572,1.5572,1.5572
EURAUD,20050622,232200,1.5573,1.5573,1.5572,1.5572
EURAUD,20050622,232300,1.5571,1.5571,1.5570,1.5570
EURAUD,20050622,232400,1.5570,1.5571,1.5570,1.5571
EURAUD,20050622,232500,1.5572,1.5573,1.5572,1.5573
EURAUD,20050622,232600,1.5572,1.5572,1.5570,1.5570
EURAUD,20050622,232700,1.5571,1.5573,1.5571,1.5573
EURAUD,20050622,232800,1.5573,1.5573,1.5573,1.5573
EURAUD,20050622,232900,1.5573,1.5573,1.5573,1.5573
EURAUD,20050622,233000,1.5574,1.5575,1.5574,1.5575
EURAUD,20050622,233100,1.5575,1.5575,1.5575,1.5575
EURAUD,20050622,233200,1.5576,1.5576,1.5575,1.5575
EURAUD,20050622,233300,1.5575,1.5575,1.5572,1.5572
EURAUD,20050622,233400,1.5572,1.5574,1.5572,1.5574
EURAUD,20050622,233500,1.5574,1.5575,1.5574,1.5575
EURAUD,20050622,233600,1.5575,1.5575,1.5575,1.5575
EURAUD,20050622,233700,1.5575,1.5575,1.5574,1.5574
EURAUD,20050622,233800,1.5572,1.5573,1.5571,1.5573
EURAUD,20050622,233900,1.5574,1.5574,1.5573,1.5574
EURAUD,20050622,234000,1.5574,1.5574,1.5574,1.5574
EURAUD,20050622,234100,1.5574,1.5574,1.5573,1.5573
EURAUD,20050622,234200,1.5574,1.5575,1.5574,1.5575
EURAUD,20050622,234300,1.5575,1.5577,1.5575,1.5577
EURAUD,20050622,234400,1.5578,1.5578,1.5577,1.5577
EURAUD,20050622,234500,1.5577,1.5577,1.5576,1.5576
EURAUD,20050622,234600,1.5576,1.5576,1.5575,1.5575
EURAUD,20050622,234700,1.5575,1.5575,1.5574,1.5574
EURAUD,20050622,234800,1.5573,1.5573,1.5572,1.5572
EURAUD,20050622,234900,1.5572,1.5572,1.5572,1.5572
EURAUD,20050622,235000,1.5573,1.5573,1.5573,1.5573
EURAUD,20050622,235100,1.5573,1.5574,1.5573,1.5574
EURAUD,20050622,235200,1.5574,1.5575,1.5574,1.5575
EURAUD,20050622,235300,1.5576,1.5576,1.5576,1.5576
EURAUD,20050622,235400,1.5576,1.5577,1.5576,1.5577
EURAUD,20050622,235500,1.5578,1.5578,1.5577,1.5577
EURAUD,20050622,235600,1.5577,1.5577,1.5577,1.5577
EURAUD,20050622,235700,1.5577,1.5578,1.5577,1.5578
EURAUD,20050622,235800,1.5579,1.5579,1.5578,1.5578
EURAUD,20050622,235900,1.5578,1.5579,1.5578,1.5579
EURAUD,20050623,000000,1.5579,1.5580,1.5579,1.5580
EURNZD,20050622,000100,1.6991,1.6991,1.6985,1.6985
EURNZD,20050622,000200,1.6984,1.6984,1.6978,1.6978
EURNZD,20050622,000300,1.6978,1.6978,1.6977,1.6977
EURNZD,20050622,000400,1.6976,1.6976,1.6976,1.6976
EURNZD,20050622,000500,1.6976,1.6976,1.6975,1.6975
EURNZD,20050622,000600,1.6975,1.6975,1.6975,1.6975
EURNZD,20050622,000700,1.6975,1.6977,1.6975,1.6977
EURNZD,20050622,000800,1.6977,1.6978,1.6977,1.6978
EURNZD,20050622,000900,1.6978,1.6979,1.6978,1.6979
EURNZD,20050622,001000,1.6979,1.6979,1.6978,1.6978
EURNZD,20050622,001100,1.6977,1.6979,1.6977,1.6979
EURNZD,20050622,001200,1.6980,1.6980,1.6978,1.6978
EURNZD,20050622,001300,1.6978,1.6978,1.6977,1.6977
EURNZD,20050622,001400,1.6977,1.6977,1.6977,1.6977
EURNZD,20050622,001500,1.6976,1.6976,1.6976,1.6976
EURNZD,20050622,001600,1.6976,1.6978,1.6976,1.6978
EURNZD,20050622,001700,1.6979,1.6979,1.6979,1.6979
EURNZD,20050622,001800,1.6980,1.6980,1.6979,1.6979
EURNZD,20050622,001900,1.6979,1.6980,1.6979,1.6980
EURNZD,20050622,002000,1.6978,1.6978,1.6978,1.6978
EURNZD,20050622,002100,1.6978,1.6978,1.6978,1.6978
EURNZD,20050622,002200,1.6978,1.6978,1.6978,1.6978
EURNZD,20050622,002300,1.6978,1.6979,1.6978,1.6979
EURNZD,20050622,002400,1.6979,1.6980,1.6979,1.6980
EURNZD,20050622,002500,1.6980,1.6980,1.6980,1.6980
EURNZD,20050622,002600,1.6980,1.6980,1.6980,1.6980
EURNZD,20050622,002700,1.6980,1.6982,1.6980,1.6982
EURNZD,20050622,002800,1.6983,1.6983,1.6983,1.6983
EURNZD,20050622,002900,1.6983,1.6983,1.6983,1.6983
EURNZD,20050622,003000,1.6983,1.6983,1.6983,1.6983
EURNZD,20050622,003100,1.6983,1.6983,1.6983,1.6983
EURNZD,20050622,003200,1.6981,1.6981,1.6978,1.6978
EURNZD,20050622,003300,1.6978,1.6978,1.6978,1.6978
EURNZD,20050622,003400,1.6978,1.6978,1.6978,1.6978
EURNZD,20050622,003500,1.6978,1.6978,1.6978,1.6978
EURNZD,20050622,003600,1.6978,1.6981,1.6978,1.6981
EURNZD,20050622,003700,1.6982,1.6987,1.6982,1.6987
EURNZD,20050622,003800,1.6987,1.6988,1.6985,1.6986
EURNZD,20050622,003900,1.6986,1.6986,1.6986,1.6986
EURNZD,20050622,004000,1.6986,1.6986,1.6986,1.6986
EURNZD,20050622,004100,1.6986,1.6986,1.6985,1.6985
EURNZD,20050622,004200,1.6985,1.6985,1.6985,1.6985
EURNZD,20050622,004300,1.6985,1.6986,1.6985,1.6985
EURNZD,20050622,004400,1.6984,1.6984,1.6984,1.6984
EURNZD,20050622,004500,1.6984,1.6985,1.6984,1.6985
EURNZD,20050622,004600,1.6985,1.6985,1.6984,1.6984
EURNZD,20050622,004700,1.6984,1.6985,1.6983,1.6985
EURNZD,20050622,004800,1.6985,1.6985,1.6984,1.6984
EURNZD,20050622,004900,1.6985,1.6985,1.6985,1.6985
EURNZD,20050622,005000,1.6985,1.6985,1.6985,1.6985
EURNZD,20050622,005100,1.6983,1.6983,1.6978,1.6978
EURNZD,20050622,005200,1.6978,1.6978,1.6976,1.6976
EURNZD,20050622,005300,1.6976,1.6976,1.6976,1.6976
EURNZD,20050622,005400,1.6976,1.6976,1.6976,1.6976
EURNZD,20050622,005500,1.6977,1.6977,1.6977,1.6977
EURNZD,20050622,005600,1.6977,1.6977,1.6977,1.6977
EURNZD,20050622,005700,1.6977,1.6977,1.6976,1.6976
EURNZD,20050622,005800,1.6977,1.6977,1.6976,1.6976
EURNZD,20050622,005900,1.6976,1.6976,1.6976,1.6976
EURNZD,20050622,010000,1.6976,1.6978,1.6976,1.6978
EURNZD,20050622,010100,1.6978,1.6978,1.6976,1.6976
EURNZD,20050622,010200,1.6976,1.6976,1.6976,1.6976
EURNZD,20050622,010300,1.6976,1.6976,1.6976,1.6976
EURNZD,20050622,010400,1.6976,1.6979,1.6976,1.6979
EURNZD,20050622,010500,1.6979,1.6979,1.6979,1.6979
EURNZD,20050622,010600,1.6979,1.6979,1.6979,1.6979
EURNZD,20050622,010700,1.6979,1.6979,1.6979,1.6979
EURNZD,20050622,010800,1.6980,1.6982,1.6980,1.6982
EURNZD,20050622,010900,1.6983,1.6985,1.6983,1.6985
EURNZD,20050622,011000,1.6986,1.6986,1.6983,1.6983
EURNZD,20050622,011100,1.6982,1.6982,1.6980,1.6980
EURNZD,20050622,011200,1.6979,1.6981,1.6979,1.6981
EURNZD,20050622,011300,1.6981,1.6982,1.6981,1.6982
EURNZD,20050622,011400,1.6982,1.6982,1.6982,1.6982
EURNZD,20050622,011500,1.6981,1.6981,1.6981,1.6981
EURNZD,20050622,011600,1.6980,1.6981,1.6980,1.6981
EURNZD,20050622,011700,1.6981,1.6982,1.6981,1.6982
EURNZD,20050622,011800,1.6982,1.6982,1.6982,1.6982
EURNZD,20050622,011900,1.6982,1.6982,1.6982,1.6982
EURNZD,20050622,012000,1.6982,1.6982,1.6982,1.6982
EURNZD,20050622,012100,1.6982,1.6983,1.6982,1.6983
EURNZD,20050622,012200,1.6983,1.6983,1.6983,1.6983
EURNZD,20050622,012300,1.6983,1.6983,1.6983,1.6983
EURNZD,20050622,012400,1.6982,1.6983,1.6981,1.6983
EURNZD,20050622,012500,1.6984,1.6986,1.6984,1.6986
EURNZD,20050622,012600,1.6986,1.6986,1.6986,1.6986
EURNZD,20050622,012700,1.6986,1.6986,1.6986,1.6986
EURNZD,20050622,012800,1.6987,1.6990,1.6987,1.6990
EURNZD,20050622,012900,1.6991,1.6992,1.6991,1.6992
EURNZD,20050622,013000,1.6992,1.6992,1.6992,1.6992
EURNZD,20050622,013100,1.6992,1.6996,1.6992,1.6996
EURNZD,20050622,013200,1.6997,1.7000,1.6997,1.7000
EURNZD,20050622,013300,1.7000,1.7000,1.7000,1.7000
EURNZD,20050622,013400,1.7001,1.7002,1.7001,1.7002
EURNZD,20050622,013500,1.7002,1.7005,1.7001,1.7005
EURNZD,20050622,013600,1.7006,1.7008,1.7006,1.7007
EURNZD,20050622,013700,1.7006,1.7009,1.7005,1.7009
EURNZD,20050622,013800,1.7011,1.7011,1.7011,1.7011
EURNZD,20050622,013900,1.7011,1.7011,1.7011,1.7011
EURNZD,20050622,014000,1.7011,1.7034,1.7011,1.7034
EURNZD,20050622,014100,1.7033,1.7033,1.7015,1.7015
EURNZD,20050622,014200,1.7014,1.7014,1.7007,1.7013
EURNZD,20050622,014300,1.7016,1.7017,1.7009,1.7011
EURNZD,20050622,014400,1.7012,1.7015,1.7012,1.7015
EURNZD,20050622,014500,1.7015,1.7015,1.7012,1.7012
EURNZD,20050622,014600,1.7012,1.7012,1.7012,1.7012
EURNZD,20050622,014700,1.7012,1.7018,1.7012,1.7017
EURNZD,20050622,014800,1.7016,1.7021,1.7016,1.7021
EURNZD,20050622,014900,1.7019,1.7019,1.7013,1.7013
EURNZD,20050622,015000,1.7013,1.7015,1.7013,1.7015
EURNZD,20050622,015100,1.7015,1.7017,1.7015,1.7017
EURNZD,20050622,015200,1.7017,1.7017,1.7015,1.7015
EURNZD,20050622,015300,1.7015,1.7015,1.7014,1.7014
EURNZD,20050622,015400,1.7015,1.7015,1.7014,1.7014
EURNZD,20050622,015500,1.7013,1.7014,1.7012,1.7014
EURNZD,20050622,015600,1.7015,1.7017,1.7015,1.7016
EURNZD,20050622,015700,1.7015,1.7015,1.7011,1.7011
EURNZD,20050622,015800,1.7011,1.7013,1.7011,1.7013
EURNZD,20050622,015900,1.7013,1.7015,1.7013,1.7015
EURNZD,20050622,020000,1.7015,1.7015,1.7013,1.7013
EURNZD,20050622,020100,1.7011,1.7011,1.7011,1.7011
EURNZD,20050622,020200,1.7010,1.7010,1.7009,1.7010
EURNZD,20050622,020300,1.7011,1.7011,1.7009,1.7009
EURNZD,20050622,020400,1.7011,1.7012,1.7011,1.7012
EURNZD,20050622,020500,1.7013,1.7013,1.7009,1.7009
EURNZD,20050622,020600,1.7008,1.7008,1.7006,1.7006
EURNZD,20050622,020700,1.7006,1.7007,1.7006,1.7006
EURNZD,20050622,020800,1.7006,1.7006,1.7006,1.7006
EURNZD,20050622,020900,1.7004,1.7004,1.7004,1.7004
EURNZD,20050622,021000,1.7004,1.7006,1.7004,1.7005
EURNZD,20050622,021100,1.7004,1.7004,1.7002,1.7003
EURNZD,20050622,021200,1.7004,1.7004,1.7004,1.7004
EURNZD,20050622,021300,1.7005,1.7007,1.7005,1.7007
EURNZD,20050622,021400,1.7007,1.7009,1.7007,1.7009
EURNZD,20050622,021500,1.7009,1.7010,1.7009,1.7010
EURNZD,20050622,021600,1.7009,1.7009,1.7008,1.7008
EURNZD,20050622,021700,1.7007,1.7007,1.7003,1.7004
EURNZD,20050622,021800,1.7003,1.7003,1.7001,1.7001
EURNZD,20050622,021900,1.6999,1.6999,1.6999,1.6999
EURNZD,20050622,022000,1.6999,1.7002,1.6999,1.7002
EURNZD,20050622,022100,1.7002,1.7002,1.7001,1.7001
EURNZD,20050622,022200,1.7001,1.7001,1.7001,1.7001
EURNZD,20050622,022300,1.7000,1.7000,1.7000,1.7000
EURNZD,20050622,022400,1.7000,1.7002,1.7000,1.7002
EURNZD,20050622,022500,1.7002,1.7003,1.7002,1.7003
EURNZD,20050622,022600,1.7003,1.7003,1.7000,1.7000
EURNZD,20050622,022700,1.7000,1.7000,1.7000,1.7000
EURNZD,20050622,022800,1.6998,1.6999,1.6998,1.6998
EURNZD,20050622,022900,1.6998,1.6998,1.6994,1.6994
EURNZD,20050622,023000,1.6995,1.6995,1.6995,1.6995
EURNZD,20050622,023100,1.6997,1.7001,1.6997,1.7001
EURNZD,20050622,023200,1.7001,1.7002,1.7001,1.7002
EURNZD,20050622,023300,1.7002,1.7004,1.7002,1.7003
EURNZD,20050622,023400,1.7003,1.7006,1.7003,1.7006
EURNZD,20050622,023500,1.7008,1.7009,1.7008,1.7009
EURNZD,20050622,023600,1.7009,1.7012,1.7009,1.7012
EURNZD,20050622,023700,1.7014,1.7014,1.7014,1.7014
EURNZD,20050622,023800,1.7014,1.7014,1.7013,1.7013
EURNZD,20050622,023900,1.7014,1.7016,1.7014,1.7016
EURNZD,20050622,024000,1.7016,1.7016,1.7015,1.7015
EURNZD,20050622,024100,1.7013,1.7013,1.7010,1.7010
EURNZD,20050622,024200,1.7008,1.7008,1.7005,1.7005
EURNZD,20050622,024300,1.7005,1.7005,1.7002,1.7002
EURNZD,20050622,024400,1.7001,1.7001,1.6999,1.6999
EURNZD,20050622,024500,1.6998,1.6998,1.6997,1.6997
EURNZD,20050622,024600,1.6997,1.6997,1.6997,1.6997
EURNZD,20050622,024700,1.6997,1.6997,1.6997,1.6997
EURNZD,20050622,024800,1.6997,1.6997,1.6995,1.6995
EURNZD,20050622,024900,1.6995,1.6995,1.6994,1.6994
EURNZD,20050622,025000,1.6994,1.6994,1.6994,1.6994
EURNZD,20050622,025100,1.6994,1.6995,1.6994,1.6995
EURNZD,20050622,025200,1.6996,1.6998,1.6996,1.6998
EURNZD,20050622,025300,1.6998,1.6998,1.6997,1.6997
EURNZD,20050622,025400,1.6996,1.6996,1.6996,1.6996
EURNZD,20050622,025500,1.6996,1.6996,1.6995,1.6995
EURNZD,20050622,025600,1.6995,1.6996,1.6995,1.6996
EURNZD,20050622,025700,1.6997,1.6997,1.6996,1.6996
EURNZD,20050622,025800,1.6996,1.6996,1.6996,1.6996
EURNZD,20050622,025900,1.6996,1.6996,1.6996,1.6996
EURNZD,20050622,030000,1.6996,1.6996,1.6996,1.6996
EURNZD,20050622,030100,1.6996,1.6996,1.6996,1.6996
EURNZD,20050622,030200,1.6996,1.6996,1.6995,1.6995
EURNZD,20050622,030300,1.6995,1.6996,1.6995,1.6996
EURNZD,20050622,030400,1.6997,1.7001,1.6997,1.7001
EURNZD,20050622,030500,1.7002,1.7002,1.6999,1.6999
EURNZD,20050622,030600,1.6997,1.6997,1.6996,1.6996
EURNZD,20050622,030700,1.6996,1.6997,1.6996,1.6997
EURNZD,20050622,030800,1.6997,1.6999,1.6997,1.6999
EURNZD,20050622,030900,1.6999,1.7001,1.6999,1.7001
EURNZD,20050622,031000,1.7000,1.7000,1.7000,1.7000
EURNZD,20050622,031100,1.6999,1.6999,1.6999,1.6999
EURNZD,20050622,031200,1.6999,1.7000,1.6999,1.7000
EURNZD,20050622,031300,1.7000,1.7000,1.6999,1.6999
EURNZD,20050622,031400,1.6999,1.6999,1.6999,1.6999
EURNZD,20050622,031500,1.6999,1.6999,1.6999,1.6999
EURNZD,20050622,031600,1.7001,1.7001,1.7001,1.7001
EURNZD,20050622,031700,1.7001,1.7002,1.7001,1.7002
EURNZD,20050622,031800,1.7001,1.7001,1.6999,1.6999
EURNZD,20050622,031900,1.6999,1.6999,1.6998,1.6998
EURNZD,20050622,032000,1.6998,1.6998,1.6996,1.6996
EURNZD,20050622,032100,1.6996,1.6996,1.6995,1.6996
EURNZD,20050622,032200,1.6996,1.6998,1.6996,1.6998
EURNZD,20050622,032300,1.6998,1.6998,1.6998,1.6998
EURNZD,20050622,032400,1.6999,1.6999,1.6996,1.6996
EURNZD,20050622,032500,1.6995,1.6996,1.6994,1.6996
EURNZD,20050622,032600,1.6997,1.6997,1.6994,1.6994
EURNZD,20050622,032700,1.6993,1.6993,1.6991,1.6991
EURNZD,20050622,032800,1.6991,1.6992,1.6991,1.6992
EURNZD,20050622,032900,1.6993,1.6994,1.6993,1.6994
EURNZD,20050622,033000,1.6994,1.6996,1.6994,1.6995
EURNZD,20050622,033100,1.6995,1.6995,1.6995,1.6995
EURNZD,20050622,033200,1.6995,1.6995,1.6992,1.6992
EURNZD,20050622,033300,1.6992,1.6992,1.6990,1.6990
EURNZD,20050622,033400,1.6990,1.6991,1.6990,1.6991
EURNZD,20050622,033500,1.6991,1.6993,1.6991,1.6993
EURNZD,20050622,033600,1.6994,1.6994,1.6994,1.6994
EURNZD,20050622,033700,1.6994,1.6994,1.6992,1.6992
EURNZD,20050622,033800,1.6991,1.6991,1.6991,1.6991
EURNZD,20050622,033900,1.6991,1.6992,1.6988,1.6988
EURNZD,20050622,034000,1.6988,1.6988,1.6987,1.6988
EURNZD,20050622,034100,1.6988,1.6989,1.6988,1.6989
EURNZD,20050622,034200,1.6989,1.6990,1.6989,1.6990
EURNZD,20050622,034300,1.6989,1.6989,1.6989,1.6989
EURNZD,20050622,034400,1.6989,1.6992,1.6989,1.6992
EURNZD,20050622,034500,1.6992,1.6993,1.6992,1.6993
EURNZD,20050622,034600,1.6992,1.6992,1.6991,1.6991
EURNZD,20050622,034700,1.6991,1.6991,1.6991,1.6991
EURNZD,20050622,034800,1.6990,1.6990,1.6990,1.6990
EURNZD,20050622,034900,1.6989,1.6989,1.6989,1.6989
EURNZD,20050622,035000,1.6989,1.6989,1.6989,1.6989
EURNZD,20050622,035100,1.6989,1.6990,1.6989,1.6989
EURNZD,20050622,035200,1.6989,1.6990,1.6989,1.6990
EURNZD,20050622,035300,1.6990,1.6990,1.6990,1.6990
EURNZD,20050622,035400,1.6989,1.6989,1.6989,1.6989
EURNZD,20050622,035500,1.6989,1.6990,1.6989,1.6990
EURNZD,20050622,035600,1.6989,1.6989,1.6989,1.6989
EURNZD,20050622,035700,1.6989,1.6992,1.6989,1.6992
EURNZD,20050622,035800,1.6992,1.6994,1.6992,1.6994
EURNZD,20050622,035900,1.6994,1.6994,1.6994,1.6994
EURNZD,20050622,040000,1.6994,1.6995,1.6994,1.6995
EURNZD,20050622,040100,1.6994,1.6994,1.6994,1.6994
EURNZD,20050622,040200,1.6994,1.6994,1.6994,1.6994
EURNZD,20050622,040300,1.6995,1.6996,1.6995,1.6996
EURNZD,20050622,040400,1.6995,1.6995,1.6995,1.6995
EURNZD,20050622,040500,1.6993,1.6994,1.6993,1.6994
EURNZD,20050622,040600,1.6994,1.6994,1.6994,1.6994
EURNZD,20050622,040700,1.6994,1.6994,1.6994,1.6994
EURNZD,20050622,040800,1.6994,1.6994,1.6992,1.6992
EURNZD,20050622,040900,1.6992,1.6992,1.6992,1.6992
EURNZD,20050622,041000,1.6992,1.6995,1.6992,1.6995
EURNZD,20050622,041100,1.6995,1.6995,1.6995,1.6995
EURNZD,20050622,041200,1.6996,1.6996,1.6996,1.6996
EURNZD,20050622,041300,1.6996,1.6996,1.6995,1.6995
EURNZD,20050622,041400,1.6995,1.6995,1.6993,1.6993
EURNZD,20050622,041500,1.6993,1.6994,1.6993,1.6994
EURNZD,20050622,041600,1.6994,1.6995,1.6994,1.6995
EURNZD,20050622,041700,1.6995,1.6995,1.6995,1.6995
EURNZD,20050622,041800,1.6995,1.6996,1.6995,1.6996
EURNZD,20050622,041900,1.6996,1.6996,1.6996,1.6996
EURNZD,20050622,042000,1.6995,1.6995,1.6994,1.6994
EURNZD,20050622,042100,1.6994,1.6994,1.6992,1.6992
EURNZD,20050622,042200,1.6992,1.6993,1.6992,1.6993
EURNZD,20050622,042300,1.6993,1.6993,1.6990,1.6990
EURNZD,20050622,042400,1.6989,1.6989,1.6988,1.6988
EURNZD,20050622,042500,1.6988,1.6989,1.6988,1.6989
EURNZD,20050622,042600,1.6984,1.6984,1.6978,1.6978
EURNZD,20050622,042700,1.6977,1.6979,1.6977,1.6979
EURNZD,20050622,042800,1.6980,1.6980,1.6980,1.6980
EURNZD,20050622,042900,1.6980,1.6980,1.6980,1.6980
EURNZD,20050622,043000,1.6980,1.6980,1.6980,1.6980
EURNZD,20050622,043100,1.6980,1.6980,1.6980,1.6980
EURNZD,20050622,043200,1.6980,1.6980,1.6979,1.6979
EURNZD,20050622,043300,1.6979,1.6980,1.6979,1.6979
EURNZD,20050622,043400,1.6979,1.6982,1.6979,1.6982
EURNZD,20050622,043500,1.6982,1.6987,1.6982,1.6987
EURNZD,20050622,043600,1.6987,1.6989,1.6987,1.6989
EURNZD,20050622,043700,1.6990,1.6990,1.6989,1.6989
EURNZD,20050622,043800,1.6988,1.6988,1.6986,1.6986
EURNZD,20050622,043900,1.6986,1.6988,1.6986,1.6988
EURNZD,20050622,044000,1.6988,1.6988,1.6988,1.6988
EURNZD,20050622,044100,1.6988,1.6988,1.6988,1.6988
EURNZD,20050622,044200,1.6988,1.6989,1.6988,1.6989
EURNZD,20050622,044300,1.6988,1.6988,1.6987,1.6987
EURNZD,20050622,044400,1.6987,1.6987,1.6987,1.6987
EURNZD,20050622,044500,1.6987,1.6989,1.6987,1.6989
EURNZD,20050622,044600,1.6989,1.6989,1.6988,1.6988
EURNZD,20050622,044700,1.6988,1.6988,1.6987,1.6987
EURNZD,20050622,044800,1.6987,1.6987,1.6987,1.6987
EURNZD,20050622,044900,1.6987,1.6989,1.6987,1.6989
EURNZD,20050622,045000,1.6989,1.6989,1.6988,1.6989
EURNZD,20050622,045100,1.6989,1.6989,1.6989,1.6989
EURNZD,20050622,045200,1.6990,1.6990,1.6990,1.6990
EURNZD,20050622,045300,1.6990,1.6990,1.6989,1.6989
EURNZD,20050622,045400,1.6989,1.6989,1.6987,1.6987
EURNZD,20050622,045500,1.6987,1.6987,1.6987,1.6987
EURNZD,20050622,045600,1.6987,1.6987,1.6987,1.6987
EURNZD,20050622,045700,1.6986,1.6986,1.6985,1.6985
EURNZD,20050622,045800,1.6985,1.6985,1.6982,1.6982
EURNZD,20050622,045900,1.6982,1.6985,1.6982,1.6985
EURNZD,20050622,050000,1.6987,1.6989,1.6987,1.6989
EURNZD,20050622,050100,1.6989,1.6989,1.6987,1.6987
EURNZD,20050622,050200,1.6987,1.6987,1.6986,1.6987
EURNZD,20050622,050300,1.6987,1.6988,1.6987,1.6988
EURNZD,20050622,050400,1.6988,1.6988,1.6988,1.6988
EURNZD,20050622,050500,1.6988,1.6988,1.6988,1.6988
EURNZD,20050622,050600,1.6988,1.6988,1.6987,1.6987
EURNZD,20050622,050700,1.6987,1.6988,1.6987,1.6988
EURNZD,20050622,050800,1.6988,1.6989,1.6988,1.6989
EURNZD,20050622,050900,1.6990,1.6991,1.6990,1.6991
EURNZD,20050622,051000,1.6991,1.6991,1.6990,1.6990
EURNZD,20050622,051100,1.6990,1.6990,1.6989,1.6989
EURNZD,20050622,051200,1.6989,1.6989,1.6989,1.6989
EURNZD,20050622,051300,1.6989,1.6989,1.6989,1.6989
EURNZD,20050622,051400,1.6989,1.6991,1.6989,1.6991
EURNZD,20050622,051500,1.6991,1.6991,1.6989,1.6989
EURNZD,20050622,051600,1.6989,1.6989,1.6989,1.6989
EURNZD,20050622,051700,1.6989,1.6993,1.6989,1.6993
EURNZD,20050622,051800,1.6993,1.6994,1.6993,1.6994
EURNZD,20050622,051900,1.6994,1.6994,1.6992,1.6992
EURNZD,20050622,052000,1.6992,1.6992,1.6991,1.6991
EURNZD,20050622,052100,1.6991,1.6991,1.6989,1.6989
EURNZD,20050622,052200,1.6987,1.6987,1.6987,1.6987
EURNZD,20050622,052300,1.6988,1.6990,1.6988,1.6990
EURNZD,20050622,052400,1.6990,1.6990,1.6990,1.6990
EURNZD,20050622,052500,1.6991,1.6991,1.6990,1.6990
EURNZD,20050622,052600,1.6989,1.6989,1.6988,1.6988
EURNZD,20050622,052700,1.6988,1.6988,1.6988,1.6988
EURNZD,20050622,052800,1.6988,1.6988,1.6988,1.6988
EURNZD,20050622,052900,1.6988,1.6988,1.6988,1.6988
EURNZD,20050622,053000,1.6988,1.6988,1.6987,1.6987
EURNZD,20050622,053100,1.6988,1.6991,1.6988,1.6991
EURNZD,20050622,053200,1.6992,1.6996,1.6992,1.6995
EURNZD,20050622,053300,1.6995,1.6995,1.6993,1.6993
EURNZD,20050622,053400,1.6994,1.6995,1.6994,1.6995
EURNZD,20050622,053500,1.6995,1.6996,1.6995,1.6996
EURNZD,20050622,053600,1.6996,1.6996,1.6996,1.6996
EURNZD,20050622,053700,1.6996,1.6996,1.6996,1.6996
EURNZD,20050622,053800,1.6996,1.6997,1.6996,1.6997
EURNZD,20050622,053900,1.6997,1.6999,1.6997,1.6999
EURNZD,20050622,054000,1.7001,1.7004,1.7001,1.7004
EURNZD,20050622,054100,1.7002,1.7002,1.7002,1.7002
EURNZD,20050622,054200,1.7002,1.7002,1.6999,1.6999
EURNZD,20050622,054300,1.6998,1.6998,1.6997,1.6997
EURNZD,20050622,054400,1.6997,1.6997,1.6996,1.6996
EURNZD,20050622,054500,1.6996,1.6996,1.6995,1.6995
EURNZD,20050622,054600,1.6996,1.6997,1.6996,1.6997
EURNZD,20050622,054700,1.6997,1.6997,1.6997,1.6997
EURNZD,20050622,054800,1.6997,1.6997,1.6997,1.6997
EURNZD,20050622,054900,1.6998,1.6998,1.6995,1.6995
EURNZD,20050622,055000,1.6993,1.6993,1.6992,1.6992
EURNZD,20050622,055100,1.6994,1.6994,1.6994,1.6994
EURNZD,20050622,055200,1.6994,1.6995,1.6994,1.6995
EURNZD,20050622,055300,1.6995,1.6997,1.6995,1.6997
EURNZD,20050622,055400,1.6998,1.6998,1.6998,1.6998
EURNZD,20050622,055500,1.6998,1.6998,1.6997,1.6997
EURNZD,20050622,055600,1.6997,1.6997,1.6996,1.6996
EURNZD,20050622,055700,1.6996,1.6999,1.6996,1.6999
EURNZD,20050622,055800,1.7000,1.7001,1.7000,1.7001
EURNZD,20050622,055900,1.7000,1.7000,1.6997,1.6997
EURNZD,20050622,060000,1.6997,1.6997,1.6997,1.6997
EURNZD,20050622,060100,1.6995,1.6995,1.6994,1.6995
EURNZD,20050622,060200,1.6995,1.6996,1.6995,1.6996
EURNZD,20050622,060300,1.6996,1.6996,1.6995,1.6995
EURNZD,20050622,060400,1.6995,1.6995,1.6994,1.6994
EURNZD,20050622,060500,1.6994,1.6995,1.6994,1.6995
EURNZD,20050622,060600,1.6995,1.6996,1.6995,1.6996
EURNZD,20050622,060700,1.6996,1.6996,1.6995,1.6995
EURNZD,20050622,060800,1.6994,1.6994,1.6994,1.6994
EURNZD,20050622,060900,1.6994,1.6994,1.6994,1.6994
EURNZD,20050622,061000,1.6994,1.6995,1.6994,1.6995
EURNZD,20050622,061100,1.6996,1.6996,1.6995,1.6995
EURNZD,20050622,061200,1.6994,1.6996,1.6994,1.6996
EURNZD,20050622,061300,1.6996,1.6997,1.6996,1.6997
EURNZD,20050622,061400,1.6997,1.6997,1.6997,1.6997
EURNZD,20050622,061500,1.6997,1.6997,1.6996,1.6996
EURNZD,20050622,061600,1.6996,1.6996,1.6995,1.6995
EURNZD,20050622,061700,1.6996,1.6997,1.6996,1.6997
EURNZD,20050622,061800,1.6997,1.6997,1.6996,1.6997
EURNZD,20050622,061900,1.6997,1.6998,1.6997,1.6998
EURNZD,20050622,062000,1.6998,1.6999,1.6996,1.6996
EURNZD,20050622,062100,1.6996,1.6996,1.6994,1.6995
EURNZD,20050622,062200,1.6996,1.6996,1.6996,1.6996
EURNZD,20050622,062300,1.6996,1.6996,1.6996,1.6996
EURNZD,20050622,062400,1.6996,1.6998,1.6996,1.6998
EURNZD,20050622,062500,1.6998,1.6998,1.6996,1.6996
EURNZD,20050622,062600,1.6996,1.6996,1.6996,1.6996
EURNZD,20050622,062700,1.6996,1.6996,1.6995,1.6995
EURNZD,20050622,062800,1.6995,1.6997,1.6995,1.6997
EURNZD,20050622,062900,1.6997,1.6997,1.6997,1.6997
EURNZD,20050622,063000,1.6996,1.6997,1.6996,1.6997
EURNZD,20050622,063100,1.6997,1.6997,1.6996,1.6996
EURNZD,20050622,063200,1.6996,1.6996,1.6996,1.6996
EURNZD,20050622,063300,1.6996,1.6996,1.6996,1.6996
EURNZD,20050622,063400,1.6996,1.6996,1.6996,1.6996
EURNZD,20050622,063500,1.6996,1.6997,1.6996,1.6997
EURNZD,20050622,063600,1.6997,1.6997,1.6996,1.6996
EURNZD,20050622,063700,1.6997,1.6998,1.6997,1.6998
EURNZD,20050622,063800,1.6999,1.7000,1.6999,1.7000
EURNZD,20050622,063900,1.7000,1.7000,1.7000,1.7000
EURNZD,20050622,064000,1.7001,1.7004,1.7001,1.7004
EURNZD,20050622,064100,1.7005,1.7005,1.7002,1.7002
EURNZD,20050622,064200,1.7003,1.7003,1.7003,1.7003
EURNZD,20050622,064300,1.7002,1.7004,1.7002,1.7004
EURNZD,20050622,064400,1.7006,1.7006,1.7006,1.7006
EURNZD,20050622,064500,1.7006,1.7006,1.7004,1.7004
EURNZD,20050622,064600,1.7002,1.7003,1.7002,1.7003
EURNZD,20050622,064700,1.7005,1.7005,1.7004,1.7004
EURNZD,20050622,064800,1.7004,1.7005,1.7004,1.7004
EURNZD,20050622,064900,1.7004,1.7004,1.7003,1.7003
EURNZD,20050622,065000,1.7003,1.7004,1.7003,1.7004
EURNZD,20050622,065100,1.7005,1.7008,1.7005,1.7008
EURNZD,20050622,065200,1.7009,1.7009,1.7006,1.7006
EURNZD,20050622,065300,1.7005,1.7005,1.7004,1.7005
EURNZD,20050622,065400,1.7005,1.7005,1.7005,1.7005
EURNZD,20050622,065500,1.7005,1.7005,1.7005,1.7005
EURNZD,20050622,065600,1.7005,1.7005,1.7005,1.7005
EURNZD,20050622,065700,1.7005,1.7005,1.7005,1.7005
EURNZD,20050622,065800,1.7005,1.7005,1.7005,1.7005
EURNZD,20050622,065900,1.7005,1.7005,1.7005,1.7005
EURNZD,20050622,070000,1.7005,1.7005,1.7004,1.7004
EURNZD,20050622,070100,1.7004,1.7004,1.7004,1.7004
EURNZD,20050622,070200,1.7004,1.7004,1.7004,1.7004
EURNZD,20050622,070300,1.7004,1.7004,1.7004,1.7004
EURNZD,20050622,070400,1.7004,1.7004,1.7004,1.7004
EURNZD,20050622,070500,1.7004,1.7004,1.7004,1.7004
EURNZD,20050622,070600,1.7003,1.7005,1.7003,1.7005
EURNZD,20050622,070700,1.7005,1.7007,1.7005,1.7006
EURNZD,20050622,070800,1.7006,1.7006,1.7006,1.7006
EURNZD,20050622,070900,1.7006,1.7006,1.7005,1.7006
EURNZD,20050622,071000,1.7005,1.7005,1.7002,1.7002
EURNZD,20050622,071100,1.7002,1.7002,1.7002,1.7002
EURNZD,20050622,071200,1.7002,1.7002,1.7001,1.7001
EURNZD,20050622,071300,1.7000,1.7000,1.6998,1.6999
EURNZD,20050622,071400,1.7000,1.7005,1.7000,1.7005
EURNZD,20050622,071500,1.7006,1.7006,1.7005,1.7005
EURNZD,20050622,071600,1.7005,1.7005,1.7003,1.7003
EURNZD,20050622,071700,1.7002,1.7003,1.7002,1.7003
EURNZD,20050622,071800,1.7003,1.7005,1.7003,1.7005
EURNZD,20050622,071900,1.7005,1.7005,1.7005,1.7005
EURNZD,20050622,072000,1.7005,1.7006,1.7005,1.7006
EURNZD,20050622,072100,1.7006,1.7006,1.7005,1.7006
EURNZD,20050622,072200,1.7006,1.7006,1.7005,1.7005
EURNZD,20050622,072300,1.7005,1.7006,1.7004,1.7006
EURNZD,20050622,072400,1.7007,1.7012,1.7007,1.7012
EURNZD,20050622,072500,1.7014,1.7014,1.7010,1.7010
EURNZD,20050622,072600,1.7009,1.7009,1.7007,1.7007
EURNZD,20050622,072700,1.7006,1.7006,1.7005,1.7006
EURNZD,20050622,072800,1.7006,1.7006,1.7005,1.7005
EURNZD,20050622,072900,1.7005,1.7005,1.7003,1.7003
EURNZD,20050622,073000,1.7003,1.7005,1.7003,1.7005
EURNZD,20050622,073100,1.7005,1.7005,1.7003,1.7003
EURNZD,20050622,073200,1.7002,1.7002,1.7001,1.7001
EURNZD,20050622,073300,1.7000,1.7001,1.7000,1.7001
EURNZD,20050622,073400,1.7001,1.7003,1.7001,1.7003
EURNZD,20050622,073500,1.7004,1.7004,1.7004,1.7004
EURNZD,20050622,073600,1.7005,1.7005,1.7000,1.7000
EURNZD,20050622,073700,1.7000,1.7000,1.6998,1.6998
EURNZD,20050622,073800,1.6998,1.6998,1.6995,1.6995
EURNZD,20050622,073900,1.6995,1.6996,1.6995,1.6996
EURNZD,20050622,074000,1.6996,1.6998,1.6996,1.6998
EURNZD,20050622,074100,1.6999,1.6999,1.6999,1.6999
EURNZD,20050622,074200,1.6999,1.6999,1.6999,1.6999
EURNZD,20050622,074300,1.6999,1.7002,1.6999,1.7002
EURNZD,20050622,074400,1.7003,1.7004,1.7003,1.7004
EURNZD,20050622,074500,1.7004,1.7004,1.7004,1.7004
EURNZD,20050622,074600,1.7006,1.7006,1.7005,1.7005
EURNZD,20050622,074700,1.7003,1.7003,1.7002,1.7003
EURNZD,20050622,074800,1.7003,1.7003,1.7001,1.7001
EURNZD,20050622,074900,1.7001,1.7002,1.6999,1.6999
EURNZD,20050622,075000,1.6999,1.7002,1.6999,1.7002
EURNZD,20050622,075100,1.7004,1.7005,1.7004,1.7005
EURNZD,20050622,075200,1.7005,1.7013,1.7005,1.7012
EURNZD,20050622,075300,1.7011,1.7011,1.7008,1.7011
EURNZD,20050622,075400,1.7010,1.7010,1.7009,1.7009
EURNZD,20050622,075500,1.7007,1.7008,1.7007,1.7008
EURNZD,20050622,075600,1.7008,1.7009,1.7008,1.7009
EURNZD,20050622,075700,1.7009,1.7010,1.7009,1.7010
EURNZD,20050622,075800,1.7010,1.7011,1.7008,1.7008
EURNZD,20050622,075900,1.7006,1.7006,1.7003,1.7003
EURNZD,20050622,080000,1.7004,1.7005,1.7004,1.7005
EURNZD,20050622,080100,1.7004,1.7004,1.7003,1.7004
EURNZD,20050622,080200,1.7003,1.7005,1.7002,1.7005
EURNZD,20050622,080300,1.7006,1.7008,1.7006,1.7008
EURNZD,20050622,080400,1.7009,1.7013,1.7009,1.7013
EURNZD,20050622,080500,1.7013,1.7013,1.7011,1.7011
EURNZD,20050622,080600,1.7011,1.7011,1.7009,1.7009
EURNZD,20050622,080700,1.7010,1.7010,1.7006,1.7006
EURNZD,20050622,080800,1.7007,1.7008,1.7007,1.7008
EURNZD,20050622,080900,1.7008,1.7008,1.7007,1.7008
EURNZD,20050622,081000,1.7008,1.7008,1.7007,1.7007
EURNZD,20050622,081100,1.7006,1.7006,1.7004,1.7004
EURNZD,20050622,081200,1.7005,1.7011,1.7005,1.7011
EURNZD,20050622,081300,1.7012,1.7014,1.7011,1.7011
EURNZD,20050622,081400,1.7010,1.7010,1.7006,1.7006
EURNZD,20050622,081500,1.7006,1.7006,1.7005,1.7006
EURNZD,20050622,081600,1.7006,1.7008,1.7006,1.7008
EURNZD,20050622,081700,1.7007,1.7011,1.7007,1.7011
EURNZD,20050622,081800,1.7012,1.7012,1.7009,1.7009
EURNZD,20050622,081900,1.7009,1.7009,1.7008,1.7008
EURNZD,20050622,082000,1.7008,1.7008,1.7008,1.7008
EURNZD,20050622,082100,1.7007,1.7008,1.7007,1.7008
EURNZD,20050622,082200,1.7010,1.7010,1.7010,1.7010
EURNZD,20050622,082300,1.7011,1.7011,1.7010,1.7010
EURNZD,20050622,082400,1.7010,1.7012,1.7010,1.7012
EURNZD,20050622,082500,1.7014,1.7015,1.7014,1.7015
EURNZD,20050622,082600,1.7015,1.7015,1.7014,1.7015
EURNZD,20050622,082700,1.7013,1.7013,1.7012,1.7012
EURNZD,20050622,082800,1.7013,1.7016,1.7013,1.7015
EURNZD,20050622,082900,1.7015,1.7016,1.7015,1.7016
EURNZD,20050622,083000,1.7016,1.7019,1.7016,1.7019
EURNZD,20050622,083100,1.7020,1.7020,1.7018,1.7018
EURNZD,20050622,083200,1.7018,1.7018,1.7016,1.7016
EURNZD,20050622,083300,1.7017,1.7017,1.7016,1.7016
EURNZD,20050622,083400,1.7016,1.7016,1.7014,1.7015
EURNZD,20050622,083500,1.7015,1.7016,1.7015,1.7016
EURNZD,20050622,083600,1.7016,1.7016,1.7015,1.7015
EURNZD,20050622,083700,1.7015,1.7016,1.7014,1.7016
EURNZD,20050622,083800,1.7016,1.7018,1.7016,1.7018
EURNZD,20050622,083900,1.7018,1.7018,1.7012,1.7012
EURNZD,20050622,084000,1.7011,1.7011,1.7011,1.7011
EURNZD,20050622,084100,1.7011,1.7011,1.7010,1.7011
EURNZD,20050622,084200,1.7013,1.7015,1.7013,1.7015
EURNZD,20050622,084300,1.7015,1.7015,1.7015,1.7015
EURNZD,20050622,084400,1.7015,1.7015,1.7006,1.7006
EURNZD,20050622,084500,1.7007,1.7008,1.7006,1.7006
EURNZD,20050622,084600,1.7006,1.7006,1.7005,1.7006
EURNZD,20050622,084700,1.7006,1.7006,1.7005,1.7005
EURNZD,20050622,084800,1.7004,1.7004,1.7000,1.7000
EURNZD,20050622,084900,1.7000,1.7002,1.7000,1.7002
EURNZD,20050622,085000,1.7003,1.7005,1.7003,1.7005
EURNZD,20050622,085100,1.7006,1.7008,1.7005,1.7005
EURNZD,20050622,085200,1.7005,1.7005,1.7004,1.7005
EURNZD,20050622,085300,1.7005,1.7006,1.7004,1.7004
EURNZD,20050622,085400,1.7004,1.7010,1.7004,1.7010
EURNZD,20050622,085500,1.7012,1.7017,1.7012,1.7015
EURNZD,20050622,085600,1.7016,1.7019,1.7016,1.7019
EURNZD,20050622,085700,1.7018,1.7019,1.7017,1.7019
EURNZD,20050622,085800,1.7018,1.7019,1.7017,1.7017
EURNZD,20050622,085900,1.7016,1.7016,1.7012,1.7012
EURNZD,20050622,090000,1.7013,1.7019,1.7013,1.7019
EURNZD,20050622,090100,1.7020,1.7020,1.7018,1.7018
EURNZD,20050622,090200,1.7017,1.7017,1.7009,1.7009
EURNZD,20050622,090300,1.7009,1.7012,1.7009,1.7012
EURNZD,20050622,090400,1.7013,1.7016,1.7013,1.7015
EURNZD,20050622,090500,1.7013,1.7015,1.7013,1.7015
EURNZD,20050622,090600,1.7014,1.7016,1.7014,1.7016
EURNZD,20050622,090700,1.7015,1.7015,1.7009,1.7009
EURNZD,20050622,090800,1.7008,1.7008,1.7006,1.7007
EURNZD,20050622,090900,1.7010,1.7016,1.7010,1.7016
EURNZD,20050622,091000,1.7016,1.7017,1.7016,1.7017
EURNZD,20050622,091100,1.7016,1.7016,1.7015,1.7015
EURNZD,20050622,091200,1.7016,1.7017,1.7016,1.7016
EURNZD,20050622,091300,1.7016,1.7016,1.7009,1.7009
EURNZD,20050622,091400,1.7008,1.7014,1.7008,1.7014
EURNZD,20050622,091500,1.7013,1.7013,1.7004,1.7004
EURNZD,20050622,091600,1.7004,1.7005,1.7003,1.7005
EURNZD,20050622,091700,1.7006,1.7014,1.7006,1.7014
EURNZD,20050622,091800,1.7013,1.7013,1.7009,1.7009
EURNZD,20050622,091900,1.7008,1.7011,1.7006,1.7011
EURNZD,20050622,092000,1.7010,1.7010,1.7007,1.7009
EURNZD,20050622,092100,1.7010,1.7010,1.7010,1.7010
EURNZD,20050622,092200,1.7010,1.7010,1.7007,1.7008
EURNZD,20050622,092300,1.7009,1.7012,1.7009,1.7012
EURNZD,20050622,092400,1.7012,1.7013,1.7012,1.7013
EURNZD,20050622,092500,1.7012,1.7012,1.7008,1.7008
EURNZD,20050622,092600,1.7008,1.7008,1.7008,1.7008
EURNZD,20050622,092700,1.7010,1.7010,1.7010,1.7010
EURNZD,20050622,092800,1.7010,1.7010,1.7006,1.7008
EURNZD,20050622,092900,1.7008,1.7010,1.7008,1.7010
EURNZD,20050622,093000,1.7010,1.7010,1.7009,1.7010
EURNZD,20050622,093100,1.7010,1.7011,1.7010,1.7011
EURNZD,20050622,093200,1.7011,1.7012,1.7011,1.7011
EURNZD,20050622,093300,1.7011,1.7011,1.7008,1.7008
EURNZD,20050622,093400,1.7007,1.7009,1.7007,1.7009
EURNZD,20050622,093500,1.7009,1.7009,1.7009,1.7009
EURNZD,20050622,093600,1.7010,1.7010,1.7008,1.7008
EURNZD,20050622,093700,1.7007,1.7012,1.7007,1.7012
EURNZD,20050622,093800,1.7013,1.7013,1.7012,1.7012
EURNZD,20050622,093900,1.7011,1.7013,1.7011,1.7013
EURNZD,20050622,094000,1.7014,1.7020,1.7014,1.7020
EURNZD,20050622,094100,1.7021,1.7022,1.7021,1.7021
EURNZD,20050622,094200,1.7021,1.7021,1.7020,1.7020
EURNZD,20050622,094300,1.7020,1.7020,1.7018,1.7018
EURNZD,20050622,094400,1.7018,1.7018,1.7018,1.7018
EURNZD,20050622,094500,1.7018,1.7020,1.7018,1.7020
EURNZD,20050622,094600,1.7020,1.7020,1.7020,1.7020
EURNZD,20050622,094700,1.7020,1.7023,1.7020,1.7022
EURNZD,20050622,094800,1.7021,1.7021,1.7016,1.7016
EURNZD,20050622,094900,1.7017,1.7019,1.7017,1.7019
EURNZD,20050622,095000,1.7020,1.7023,1.7020,1.7023
EURNZD,20050622,095100,1.7022,1.7022,1.7021,1.7021
EURNZD,20050622,095200,1.7022,1.7022,1.7022,1.7022
EURNZD,20050622,095300,1.7022,1.7022,1.7020,1.7020
EURNZD,20050622,095400,1.7019,1.7022,1.7018,1.7022
EURNZD,20050622,095500,1.7024,1.7024,1.7024,1.7024
EURNZD,20050622,095600,1.7024,1.7025,1.7024,1.7025
EURNZD,20050622,095700,1.7024,1.7025,1.7024,1.7025
EURNZD,20050622,095800,1.7024,1.7027,1.7024,1.7027
EURNZD,20050622,095900,1.7027,1.7027,1.7027,1.7027
EURNZD,20050622,100000,1.7026,1.7026,1.7023,1.7023
EURNZD,20050622,100100,1.7023,1.7023,1.7019,1.7019
EURNZD,20050622,100200,1.7019,1.7019,1.7017,1.7017
EURNZD,20050622,100300,1.7017,1.7019,1.7017,1.7019
EURNZD,20050622,100400,1.7020,1.7020,1.7020,1.7020
EURNZD,20050622,100500,1.7019,1.7019,1.7018,1.7018
EURNZD,20050622,100600,1.7018,1.7018,1.7016,1.7017
EURNZD,20050622,100700,1.7018,1.7021,1.7018,1.7021
EURNZD,20050622,100800,1.7021,1.7023,1.7019,1.7023
EURNZD,20050622,100900,1.7024,1.7024,1.7023,1.7024
EURNZD,20050622,101000,1.7024,1.7024,1.7023,1.7023
EURNZD,20050622,101100,1.7023,1.7023,1.7020,1.7020
EURNZD,20050622,101200,1.7022,1.7023,1.7022,1.7023
EURNZD,20050622,101300,1.7024,1.7025,1.7024,1.7025
EURNZD,20050622,101400,1.7024,1.7025,1.7024,1.7025
EURNZD,20050622,101500,1.7025,1.7026,1.7025,1.7026
EURNZD,20050622,101600,1.7027,1.7027,1.7023,1.7023
EURNZD,20050622,101700,1.7024,1.7028,1.7024,1.7028
EURNZD,20050622,101800,1.7028,1.7030,1.7028,1.7030
EURNZD,20050622,101900,1.7030,1.7031,1.7027,1.7027
EURNZD,20050622,102000,1.7026,1.7026,1.7025,1.7026
EURNZD,20050622,102100,1.7028,1.7028,1.7027,1.7027
EURNZD,20050622,102200,1.7025,1.7030,1.7025,1.7030
EURNZD,20050622,102300,1.7030,1.7030,1.7026,1.7026
EURNZD,20050622,102400,1.7027,1.7033,1.7027,1.7033
EURNZD,20050622,102500,1.7032,1.7032,1.7030,1.7030
EURNZD,20050622,102600,1.7029,1.7029,1.7027,1.7027
EURNZD,20050622,102700,1.7028,1.7033,1.7028,1.7033
EURNZD,20050622,102800,1.7032,1.7032,1.7028,1.7028
EURNZD,20050622,102900,1.7028,1.7028,1.7028,1.7028
EURNZD,20050622,103000,1.7029,1.7029,1.7028,1.7028
EURNZD,20050622,103100,1.7027,1.7027,1.7021,1.7021
EURNZD,20050622,103200,1.7022,1.7023,1.7022,1.7023
EURNZD,20050622,103300,1.7022,1.7022,1.7018,1.7019
EURNZD,20050622,103400,1.7020,1.7026,1.7020,1.7026
EURNZD,20050622,103500,1.7027,1.7033,1.7027,1.7033
EURNZD,20050622,103600,1.7033,1.7034,1.7033,1.7034
EURNZD,20050622,103700,1.7036,1.7036,1.7035,1.7036
EURNZD,20050622,103800,1.7036,1.7036,1.7033,1.7035
EURNZD,20050622,103900,1.7036,1.7038,1.7035,1.7035
EURNZD,20050622,104000,1.7036,1.7038,1.7036,1.7038
EURNZD,20050622,104100,1.7036,1.7036,1.7032,1.7032
EURNZD,20050622,104200,1.7032,1.7036,1.7032,1.7036
EURNZD,20050622,104300,1.7038,1.7041,1.7038,1.7041
EURNZD,20050622,104400,1.7039,1.7039,1.7038,1.7038
EURNZD,20050622,104500,1.7038,1.7040,1.7038,1.7039
EURNZD,20050622,104600,1.7038,1.7039,1.7037,1.7039
EURNZD,20050622,104700,1.7039,1.7039,1.7033,1.7033
EURNZD,20050622,104800,1.7034,1.7036,1.7034,1.7036
EURNZD,20050622,104900,1.7038,1.7038,1.7035,1.7036
EURNZD,20050622,105000,1.7036,1.7038,1.7036,1.7038
EURNZD,20050622,105100,1.7039,1.7039,1.7037,1.7037
EURNZD,20050622,105200,1.7038,1.7038,1.7036,1.7036
EURNZD,20050622,105300,1.7036,1.7036,1.7031,1.7031
EURNZD,20050622,105400,1.7032,1.7033,1.7032,1.7033
EURNZD,20050622,105500,1.7034,1.7034,1.7033,1.7033
EURNZD,20050622,105600,1.7033,1.7034,1.7033,1.7034
EURNZD,20050622,105700,1.7036,1.7036,1.7036,1.7036
EURNZD,20050622,105800,1.7036,1.7036,1.7036,1.7036
EURNZD,20050622,105900,1.7036,1.7036,1.7036,1.7036
EURNZD,20050622,110000,1.7036,1.7036,1.7036,1.7036
EURNZD,20050622,110100,1.7036,1.7038,1.7035,1.7038
EURNZD,20050622,110200,1.7038,1.7038,1.7036,1.7036
EURNZD,20050622,110300,1.7037,1.7039,1.7036,1.7039
EURNZD,20050622,110400,1.7040,1.7047,1.7040,1.7043
EURNZD,20050622,110500,1.7041,1.7041,1.7036,1.7040
EURNZD,20050622,110600,1.7041,1.7043,1.7041,1.7043
EURNZD,20050622,110700,1.7042,1.7042,1.7035,1.7035
EURNZD,20050622,110800,1.7033,1.7033,1.7031,1.7031
EURNZD,20050622,110900,1.7031,1.7032,1.7027,1.7029
EURNZD,20050622,111000,1.7030,1.7031,1.7028,1.7029
EURNZD,20050622,111100,1.7030,1.7032,1.7022,1.7022
EURNZD,20050622,111200,1.7021,1.7025,1.7017,1.7025
EURNZD,20050622,111300,1.7024,1.7026,1.7023,1.7026
EURNZD,20050622,111400,1.7026,1.7026,1.7018,1.7022
EURNZD,20050622,111500,1.7024,1.7026,1.7021,1.7023
EURNZD,20050622,111600,1.7022,1.7022,1.7017,1.7017
EURNZD,20050622,111700,1.7014,1.7018,1.7013,1.7018
EURNZD,20050622,111800,1.7016,1.7016,1.7010,1.7010
EURNZD,20050622,111900,1.7011,1.7013,1.7011,1.7013
EURNZD,20050622,112000,1.7013,1.7013,1.7010,1.7010
EURNZD,20050622,112100,1.7010,1.7011,1.7010,1.7011
EURNZD,20050622,112200,1.7011,1.7013,1.7011,1.7011
EURNZD,20050622,112300,1.7010,1.7010,1.7009,1.7009
EURNZD,20050622,112400,1.7008,1.7008,1.7005,1.7008
EURNZD,20050622,112500,1.7008,1.7010,1.7008,1.7010
EURNZD,20050622,112600,1.7011,1.7013,1.7011,1.7013
EURNZD,20050622,112700,1.7013,1.7013,1.7009,1.7009
EURNZD,20050622,112800,1.7009,1.7013,1.7009,1.7013
EURNZD,20050622,112900,1.7015,1.7016,1.7013,1.7013
EURNZD,20050622,113000,1.7013,1.7018,1.7013,1.7018
EURNZD,20050622,113100,1.7019,1.7019,1.7013,1.7013
EURNZD,20050622,113200,1.7013,1.7013,1.7012,1.7012
EURNZD,20050622,113300,1.7013,1.7016,1.7013,1.7015
EURNZD,20050622,113400,1.7014,1.7019,1.7014,1.7019
EURNZD,20050622,113500,1.7018,1.7018,1.7017,1.7017
EURNZD,20050622,113600,1.7017,1.7018,1.7017,1.7017
EURNZD,20050622,113700,1.7015,1.7015,1.7010,1.7010
EURNZD,20050622,113800,1.7009,1.7012,1.7009,1.7012
EURNZD,20050622,113900,1.7013,1.7014,1.7010,1.7010
EURNZD,20050622,114000,1.7011,1.7012,1.7011,1.7012
EURNZD,20050622,114100,1.7011,1.7011,1.7011,1.7011
EURNZD,20050622,114200,1.7010,1.7010,1.7008,1.7008
EURNZD,20050622,114300,1.7008,1.7010,1.7008,1.7010
EURNZD,20050622,114400,1.7010,1.7010,1.7006,1.7006
EURNZD,20050622,114500,1.7005,1.7005,1.6999,1.6999
EURNZD,20050622,114600,1.6999,1.6999,1.6996,1.6996
EURNZD,20050622,114700,1.6994,1.6994,1.6992,1.6992
EURNZD,20050622,114800,1.6991,1.6994,1.6991,1.6993
EURNZD,20050622,114900,1.6992,1.6992,1.6987,1.6988
EURNZD,20050622,115000,1.6987,1.6987,1.6987,1.6987
EURNZD,20050622,115100,1.6987,1.6988,1.6987,1.6988
EURNZD,20050622,115200,1.6989,1.6991,1.6989,1.6991
EURNZD,20050622,115300,1.6990,1.6991,1.6986,1.6991
EURNZD,20050622,115400,1.6990,1.6990,1.6985,1.6985
EURNZD,20050622,115500,1.6985,1.6988,1.6984,1.6988
EURNZD,20050622,115600,1.6989,1.6990,1.6989,1.6990
EURNZD,20050622,115700,1.6990,1.6990,1.6989,1.6989
EURNZD,20050622,115800,1.6990,1.6991,1.6990,1.6991
EURNZD,20050622,115900,1.6992,1.6995,1.6992,1.6994
EURNZD,20050622,120000,1.6994,1.6994,1.6993,1.6993
EURNZD,20050622,120100,1.6994,1.6996,1.6994,1.6995
EURNZD,20050622,120200,1.6995,1.6997,1.6995,1.6997
EURNZD,20050622,120300,1.7000,1.7000,1.6995,1.6995
EURNZD,20050622,120400,1.6994,1.6994,1.6992,1.6992
EURNZD,20050622,120500,1.6994,1.6997,1.6994,1.6995
EURNZD,20050622,120600,1.6993,1.6993,1.6992,1.6992
EURNZD,20050622,120700,1.6992,1.6995,1.6992,1.6995
EURNZD,20050622,120800,1.6996,1.6997,1.6996,1.6997
EURNZD,20050622,120900,1.6999,1.6999,1.6999,1.6999
EURNZD,20050622,121000,1.6999,1.7001,1.6999,1.7001
EURNZD,20050622,121100,1.7003,1.7003,1.6999,1.6999
EURNZD,20050622,121200,1.6998,1.7004,1.6998,1.7004
EURNZD,20050622,121300,1.7004,1.7006,1.7004,1.7005
EURNZD,20050622,121400,1.7004,1.7004,1.7002,1.7002
EURNZD,20050622,121500,1.7002,1.7003,1.7002,1.7002
EURNZD,20050622,121600,1.7001,1.7002,1.7001,1.7002
EURNZD,20050622,121700,1.7002,1.7003,1.7002,1.7003
EURNZD,20050622,121800,1.7003,1.7003,1.7001,1.7001
EURNZD,20050622,121900,1.7000,1.7000,1.6996,1.6998
EURNZD,20050622,122000,1.7001,1.7003,1.7001,1.7003
EURNZD,20050622,122100,1.7002,1.7005,1.7002,1.7005
EURNZD,20050622,122200,1.7005,1.7005,1.7005,1.7005
EURNZD,20050622,122300,1.7004,1.7004,1.7003,1.7003
EURNZD,20050622,122400,1.7003,1.7003,1.7003,1.7003
EURNZD,20050622,122500,1.7004,1.7005,1.7004,1.7005
EURNZD,20050622,122600,1.7005,1.7007,1.7005,1.7007
EURNZD,20050622,122700,1.7007,1.7008,1.7006,1.7006
EURNZD,20050622,122800,1.7006,1.7007,1.7006,1.7007
EURNZD,20050622,122900,1.7008,1.7009,1.7006,1.7006
EURNZD,20050622,123000,1.7005,1.7005,1.7004,1.7005
EURNZD,20050622,123100,1.7006,1.7006,1.7004,1.7004
EURNZD,20050622,123200,1.7003,1.7003,1.7002,1.7002
EURNZD,20050622,123300,1.7002,1.7003,1.7002,1.7003
EURNZD,20050622,123400,1.7004,1.7004,1.7000,1.7000
EURNZD,20050622,123500,1.6999,1.6999,1.6994,1.6995
EURNZD,20050622,123600,1.6996,1.6999,1.6995,1.6995
EURNZD,20050622,123700,1.6993,1.6995,1.6991,1.6995
EURNZD,20050622,123800,1.6996,1.6998,1.6996,1.6998
EURNZD,20050622,123900,1.6997,1.6997,1.6996,1.6996
EURNZD,20050622,124000,1.6996,1.6996,1.6995,1.6996
EURNZD,20050622,124100,1.6995,1.6995,1.6992,1.6992
EURNZD,20050622,124200,1.6992,1.6992,1.6987,1.6987
EURNZD,20050622,124300,1.6984,1.6984,1.6980,1.6981
EURNZD,20050622,124400,1.6981,1.6981,1.6980,1.6980
EURNZD,20050622,124500,1.6979,1.6985,1.6979,1.6985
EURNZD,20050622,124600,1.6986,1.6986,1.6985,1.6985
EURNZD,20050622,124700,1.6984,1.6984,1.6984,1.6984
EURNZD,20050622,124800,1.6984,1.6985,1.6983,1.6985
EURNZD,20050622,124900,1.6984,1.6984,1.6982,1.6982
EURNZD,20050622,125000,1.6982,1.6982,1.6982,1.6982
EURNZD,20050622,125100,1.6982,1.6982,1.6978,1.6978
EURNZD,20050622,125200,1.6979,1.6985,1.6979,1.6985
EURNZD,20050622,125300,1.6985,1.6985,1.6985,1.6985
EURNZD,20050622,125400,1.6987,1.6988,1.6987,1.6988
EURNZD,20050622,125500,1.6987,1.6990,1.6987,1.6989
EURNZD,20050622,125600,1.6989,1.6989,1.6984,1.6984
EURNZD,20050622,125700,1.6983,1.6983,1.6981,1.6981
EURNZD,20050622,125800,1.6980,1.6980,1.6976,1.6977
EURNZD,20050622,125900,1.6979,1.6981,1.6979,1.6981
EURNZD,20050622,130000,1.6982,1.6984,1.6982,1.6984
EURNZD,20050622,130100,1.6982,1.6983,1.6982,1.6983
EURNZD,20050622,130200,1.6983,1.6983,1.6980,1.6980
EURNZD,20050622,130300,1.6978,1.6978,1.6975,1.6976
EURNZD,20050622,130400,1.6976,1.6977,1.6976,1.6977
EURNZD,20050622,130500,1.6977,1.6977,1.6977,1.6977
EURNZD,20050622,130600,1.6976,1.6976,1.6975,1.6975
EURNZD,20050622,130700,1.6975,1.6976,1.6975,1.6976
EURNZD,20050622,130800,1.6977,1.6978,1.6977,1.6978
EURNZD,20050622,130900,1.6978,1.6980,1.6974,1.6974
EURNZD,20050622,131000,1.6973,1.6973,1.6970,1.6970
EURNZD,20050622,131100,1.6970,1.6971,1.6970,1.6971
EURNZD,20050622,131200,1.6971,1.6971,1.6971,1.6971
EURNZD,20050622,131300,1.6972,1.6974,1.6971,1.6971
EURNZD,20050622,131400,1.6970,1.6970,1.6957,1.6957
EURNZD,20050622,131500,1.6955,1.6955,1.6952,1.6954
EURNZD,20050622,131600,1.6954,1.6958,1.6954,1.6958
EURNZD,20050622,131700,1.6959,1.6959,1.6954,1.6955
EURNZD,20050622,131800,1.6958,1.6964,1.6958,1.6964
EURNZD,20050622,131900,1.6963,1.6963,1.6958,1.6958
EURNZD,20050622,132000,1.6957,1.6960,1.6957,1.6960
EURNZD,20050622,132100,1.6960,1.6964,1.6960,1.6964
EURNZD,20050622,132200,1.6964,1.6967,1.6964,1.6966
EURNZD,20050622,132300,1.6964,1.6964,1.6960,1.6960
EURNZD,20050622,132400,1.6959,1.6959,1.6957,1.6957
EURNZD,20050622,132500,1.6960,1.6960,1.6957,1.6957
EURNZD,20050622,132600,1.6957,1.6960,1.6956,1.6957
EURNZD,20050622,132700,1.6956,1.6956,1.6953,1.6954
EURNZD,20050622,132800,1.6955,1.6956,1.6955,1.6956
EURNZD,20050622,132900,1.6957,1.6961,1.6957,1.6960
EURNZD,20050622,133000,1.6959,1.6962,1.6959,1.6962
EURNZD,20050622,133100,1.6963,1.6963,1.6963,1.6963
EURNZD,20050622,133200,1.6963,1.6963,1.6956,1.6956
EURNZD,20050622,133300,1.6957,1.6959,1.6957,1.6959
EURNZD,20050622,133400,1.6960,1.6963,1.6960,1.6962
EURNZD,20050622,133500,1.6961,1.6964,1.6961,1.6964
EURNZD,20050622,133600,1.6963,1.6963,1.6960,1.6960
EURNZD,20050622,133700,1.6959,1.6959,1.6958,1.6958
EURNZD,20050622,133800,1.6957,1.6957,1.6953,1.6953
EURNZD,20050622,133900,1.6951,1.6951,1.6946,1.6948
EURNZD,20050622,134000,1.6950,1.6952,1.6950,1.6952
EURNZD,20050622,134100,1.6953,1.6957,1.6953,1.6957
EURNZD,20050622,134200,1.6957,1.6960,1.6957,1.6957
EURNZD,20050622,134300,1.6957,1.6959,1.6957,1.6959
EURNZD,20050622,134400,1.6960,1.6960,1.6960,1.6960
EURNZD,20050622,134500,1.6960,1.6962,1.6960,1.6962
EURNZD,20050622,134600,1.6962,1.6962,1.6961,1.6961
EURNZD,20050622,134700,1.6960,1.6960,1.6949,1.6949
EURNZD,20050622,134800,1.6949,1.6949,1.6948,1.6948
EURNZD,20050622,134900,1.6947,1.6947,1.6946,1.6947
EURNZD,20050622,135000,1.6949,1.6949,1.6947,1.6947
EURNZD,20050622,135100,1.6946,1.6950,1.6946,1.6950
EURNZD,20050622,135200,1.6951,1.6953,1.6951,1.6953
EURNZD,20050622,135300,1.6954,1.6954,1.6946,1.6946
EURNZD,20050622,135400,1.6945,1.6947,1.6945,1.6947
EURNZD,20050622,135500,1.6948,1.6950,1.6948,1.6950
EURNZD,20050622,135600,1.6951,1.6954,1.6951,1.6954
EURNZD,20050622,135700,1.6956,1.6956,1.6952,1.6952
EURNZD,20050622,135800,1.6951,1.6951,1.6947,1.6948
EURNZD,20050622,135900,1.6949,1.6951,1.6948,1.6948
EURNZD,20050622,140000,1.6947,1.6947,1.6942,1.6942
EURNZD,20050622,140100,1.6942,1.6945,1.6942,1.6945
EURNZD,20050622,140200,1.6945,1.6945,1.6945,1.6945
EURNZD,20050622,140300,1.6944,1.6944,1.6941,1.6941
EURNZD,20050622,140400,1.6942,1.6945,1.6942,1.6945
EURNZD,20050622,140500,1.6945,1.6947,1.6944,1.6945
EURNZD,20050622,140600,1.6944,1.6946,1.6944,1.6946
EURNZD,20050622,140700,1.6947,1.6949,1.6947,1.6949
EURNZD,20050622,140800,1.6948,1.6949,1.6947,1.6947
EURNZD,20050622,140900,1.6947,1.6950,1.6947,1.6950
EURNZD,20050622,141000,1.6951,1.6951,1.6950,1.6950
EURNZD,20050622,141100,1.6950,1.6950,1.6947,1.6947
EURNZD,20050622,141200,1.6946,1.6947,1.6946,1.6947
EURNZD,20050622,141300,1.6946,1.6946,1.6946,1.6946
EURNZD,20050622,141400,1.6945,1.6945,1.6944,1.6944
EURNZD,20050622,141500,1.6943,1.6943,1.6941,1.6941
EURNZD,20050622,141600,1.6941,1.6945,1.6941,1.6945
EURNZD,20050622,141700,1.6944,1.6944,1.6940,1.6940
EURNZD,20050622,141800,1.6940,1.6940,1.6938,1.6938
EURNZD,20050622,141900,1.6938,1.6938,1.6938,1.6938
EURNZD,20050622,142000,1.6937,1.6940,1.6937,1.6940
EURNZD,20050622,142100,1.6941,1.6941,1.6939,1.6939
EURNZD,20050622,142200,1.6938,1.6942,1.6937,1.6942
EURNZD,20050622,142300,1.6944,1.6944,1.6942,1.6943
EURNZD,20050622,142400,1.6943,1.6945,1.6942,1.6942
EURNZD,20050622,142500,1.6942,1.6946,1.6942,1.6943
EURNZD,20050622,142600,1.6940,1.6940,1.6936,1.6936
EURNZD,20050622,142700,1.6935,1.6936,1.6933,1.6933
EURNZD,20050622,142800,1.6934,1.6937,1.6934,1.6937
EURNZD,20050622,142900,1.6937,1.6938,1.6936,1.6937
EURNZD,20050622,143000,1.6937,1.6937,1.6937,1.6937
EURNZD,20050622,143100,1.6939,1.6939,1.6937,1.6939
EURNZD,20050622,143200,1.6939,1.6943,1.6939,1.6943
EURNZD,20050622,143300,1.6945,1.6945,1.6945,1.6945
EURNZD,20050622,143400,1.6945,1.6947,1.6945,1.6946
EURNZD,20050622,143500,1.6943,1.6943,1.6940,1.6941
EURNZD,20050622,143600,1.6941,1.6941,1.6940,1.6940
EURNZD,20050622,143700,1.6940,1.6945,1.6940,1.6945
EURNZD,20050622,143800,1.6940,1.6940,1.6934,1.6937
EURNZD,20050622,143900,1.6939,1.6943,1.6939,1.6943
EURNZD,20050622,144000,1.6944,1.6945,1.6944,1.6944
EURNZD,20050622,144100,1.6944,1.6944,1.6944,1.6944
EURNZD,20050622,144200,1.6944,1.6944,1.6942,1.6943
EURNZD,20050622,144300,1.6944,1.6944,1.6940,1.6940
EURNZD,20050622,144400,1.6941,1.6941,1.6941,1.6941
EURNZD,20050622,144500,1.6942,1.6942,1.6940,1.6940
EURNZD,20050622,144600,1.6941,1.6944,1.6941,1.6944
EURNZD,20050622,144700,1.6944,1.6945,1.6943,1.6945
EURNZD,20050622,144800,1.6944,1.6944,1.6944,1.6944
EURNZD,20050622,144900,1.6944,1.6944,1.6944,1.6944
EURNZD,20050622,145000,1.6944,1.6944,1.6943,1.6943
EURNZD,20050622,145100,1.6943,1.6944,1.6940,1.6940
EURNZD,20050622,145200,1.6941,1.6942,1.6941,1.6942
EURNZD,20050622,145300,1.6944,1.6945,1.6942,1.6942
EURNZD,20050622,145400,1.6941,1.6941,1.6938,1.6938
EURNZD,20050622,145500,1.6938,1.6938,1.6937,1.6937
EURNZD,20050622,145600,1.6937,1.6938,1.6936,1.6938
EURNZD,20050622,145700,1.6939,1.6944,1.6939,1.6942
EURNZD,20050622,145800,1.6940,1.6942,1.6940,1.6942
EURNZD,20050622,145900,1.6942,1.6942,1.6940,1.6941
EURNZD,20050622,150000,1.6939,1.6939,1.6934,1.6934
EURNZD,20050622,150100,1.6934,1.6935,1.6933,1.6933
EURNZD,20050622,150200,1.6932,1.6936,1.6932,1.6933
EURNZD,20050622,150300,1.6931,1.6934,1.6931,1.6934
EURNZD,20050622,150400,1.6934,1.6934,1.6925,1.6925
EURNZD,20050622,150500,1.6924,1.6924,1.6920,1.6922
EURNZD,20050622,150600,1.6921,1.6921,1.6920,1.6920
EURNZD,20050622,150700,1.6923,1.6924,1.6923,1.6923
EURNZD,20050622,150800,1.6924,1.6925,1.6920,1.6920
EURNZD,20050622,150900,1.6922,1.6925,1.6922,1.6924
EURNZD,20050622,151000,1.6925,1.6925,1.6925,1.6925
EURNZD,20050622,151100,1.6926,1.6927,1.6926,1.6926
EURNZD,20050622,151200,1.6925,1.6927,1.6925,1.6927
EURNZD,20050622,151300,1.6927,1.6932,1.6927,1.6932
EURNZD,20050622,151400,1.6933,1.6933,1.6933,1.6933
EURNZD,20050622,151500,1.6933,1.6933,1.6930,1.6930
EURNZD,20050622,151600,1.6931,1.6933,1.6931,1.6933
EURNZD,20050622,151700,1.6933,1.6934,1.6932,1.6932
EURNZD,20050622,151800,1.6931,1.6931,1.6929,1.6929
EURNZD,20050622,151900,1.6929,1.6932,1.6929,1.6932
EURNZD,20050622,152000,1.6932,1.6932,1.6931,1.6931
EURNZD,20050622,152100,1.6931,1.6931,1.6928,1.6929
EURNZD,20050622,152200,1.6930,1.6937,1.6930,1.6934
EURNZD,20050622,152300,1.6933,1.6933,1.6933,1.6933
EURNZD,20050622,152400,1.6931,1.6931,1.6922,1.6922
EURNZD,20050622,152500,1.6921,1.6924,1.6920,1.6924
EURNZD,20050622,152600,1.6925,1.6926,1.6925,1.6926
EURNZD,20050622,152700,1.6927,1.6928,1.6927,1.6928
EURNZD,20050622,152800,1.6927,1.6927,1.6924,1.6924
EURNZD,20050622,152900,1.6924,1.6924,1.6920,1.6920
EURNZD,20050622,153000,1.6920,1.6920,1.6920,1.6920
EURNZD,20050622,153100,1.6919,1.6919,1.6917,1.6917
EURNZD,20050622,153200,1.6916,1.6916,1.6915,1.6916
EURNZD,20050622,153300,1.6917,1.6917,1.6917,1.6917
EURNZD,20050622,153400,1.6918,1.6920,1.6918,1.6920
EURNZD,20050622,153500,1.6917,1.6917,1.6913,1.6913
EURNZD,20050622,153600,1.6912,1.6912,1.6910,1.6910
EURNZD,20050622,153700,1.6911,1.6912,1.6911,1.6912
EURNZD,20050622,153800,1.6912,1.6914,1.6912,1.6914
EURNZD,20050622,153900,1.6913,1.6914,1.6912,1.6914
EURNZD,20050622,154000,1.6915,1.6918,1.6915,1.6918
EURNZD,20050622,154100,1.6919,1.6922,1.6919,1.6922
EURNZD,20050622,154200,1.6923,1.6928,1.6923,1.6928
EURNZD,20050622,154300,1.6928,1.6928,1.6928,1.6928
EURNZD,20050622,154400,1.6928,1.6928,1.6928,1.6928
EURNZD,20050622,154500,1.6929,1.6932,1.6929,1.6932
EURNZD,20050622,154600,1.6931,1.6932,1.6930,1.6932
EURNZD,20050622,154700,1.6932,1.6932,1.6929,1.6929
EURNZD,20050622,154800,1.6928,1.6928,1.6920,1.6920
EURNZD,20050622,154900,1.6919,1.6922,1.6919,1.6922
EURNZD,20050622,155000,1.6922,1.6924,1.6922,1.6924
EURNZD,20050622,155100,1.6922,1.6923,1.6922,1.6923
EURNZD,20050622,155200,1.6923,1.6928,1.6923,1.6928
EURNZD,20050622,155300,1.6927,1.6927,1.6924,1.6924
EURNZD,20050622,155400,1.6922,1.6922,1.6913,1.6913
EURNZD,20050622,155500,1.6911,1.6911,1.6910,1.6910
EURNZD,20050622,155600,1.6909,1.6914,1.6909,1.6914
EURNZD,20050622,155700,1.6914,1.6916,1.6914,1.6916
EURNZD,20050622,155800,1.6917,1.6918,1.6917,1.6918
EURNZD,20050622,155900,1.6920,1.6922,1.6920,1.6922
EURNZD,20050622,160000,1.6923,1.6923,1.6920,1.6920
EURNZD,20050622,160100,1.6919,1.6919,1.6917,1.6919
EURNZD,20050622,160200,1.6918,1.6930,1.6913,1.6930
EURNZD,20050622,160300,1.6932,1.6933,1.6931,1.6933
EURNZD,20050622,160400,1.6935,1.6945,1.6935,1.6942
EURNZD,20050622,160500,1.6941,1.6941,1.6934,1.6934
EURNZD,20050622,160600,1.6932,1.6932,1.6923,1.6923
EURNZD,20050622,160700,1.6924,1.6924,1.6920,1.6920
EURNZD,20050622,160800,1.6921,1.6932,1.6921,1.6931
EURNZD,20050622,160900,1.6930,1.6930,1.6923,1.6923
EURNZD,20050622,161000,1.6922,1.6924,1.6920,1.6920
EURNZD,20050622,161100,1.6918,1.6920,1.6917,1.6920
EURNZD,20050622,161200,1.6922,1.6924,1.6921,1.6921
EURNZD,20050622,161300,1.6920,1.6920,1.6918,1.6919
EURNZD,20050622,161400,1.6918,1.6918,1.6915,1.6915
EURNZD,20050622,161500,1.6915,1.6917,1.6915,1.6917
EURNZD,20050622,161600,1.6919,1.6919,1.6918,1.6918
EURNZD,20050622,161700,1.6918,1.6920,1.6917,1.6920
EURNZD,20050622,161800,1.6921,1.6927,1.6921,1.6926
EURNZD,20050622,161900,1.6925,1.6929,1.6925,1.6928
EURNZD,20050622,162000,1.6927,1.6927,1.6919,1.6919
EURNZD,20050622,162100,1.6921,1.6922,1.6921,1.6922
EURNZD,20050622,162200,1.6922,1.6922,1.6919,1.6922
EURNZD,20050622,162300,1.6923,1.6925,1.6923,1.6923
EURNZD,20050622,162400,1.6922,1.6922,1.6920,1.6920
EURNZD,20050622,162500,1.6920,1.6920,1.6920,1.6920
EURNZD,20050622,162600,1.6922,1.6922,1.6920,1.6922
EURNZD,20050622,162700,1.6924,1.6924,1.6924,1.6924
EURNZD,20050622,162800,1.6925,1.6925,1.6924,1.6924
EURNZD,20050622,162900,1.6924,1.6924,1.6924,1.6924
EURNZD,20050622,163000,1.6924,1.6924,1.6921,1.6921
EURNZD,20050622,163100,1.6922,1.6922,1.6920,1.6922
EURNZD,20050622,163200,1.6923,1.6925,1.6922,1.6922
EURNZD,20050622,163300,1.6921,1.6923,1.6920,1.6923
EURNZD,20050622,163400,1.6924,1.6926,1.6924,1.6926
EURNZD,20050622,163500,1.6926,1.6926,1.6918,1.6918
EURNZD,20050622,163600,1.6917,1.6919,1.6917,1.6919
EURNZD,20050622,163700,1.6920,1.6922,1.6917,1.6917
EURNZD,20050622,163800,1.6916,1.6916,1.6913,1.6913
EURNZD,20050622,163900,1.6913,1.6916,1.6913,1.6916
EURNZD,20050622,164000,1.6916,1.6916,1.6913,1.6913
EURNZD,20050622,164100,1.6913,1.6913,1.6911,1.6911
EURNZD,20050622,164200,1.6911,1.6912,1.6911,1.6912
EURNZD,20050622,164300,1.6913,1.6915,1.6913,1.6915
EURNZD,20050622,164400,1.6916,1.6916,1.6913,1.6915
EURNZD,20050622,164500,1.6917,1.6920,1.6917,1.6920
EURNZD,20050622,164600,1.6920,1.6921,1.6920,1.6921
EURNZD,20050622,164700,1.6922,1.6924,1.6922,1.6924
EURNZD,20050622,164800,1.6923,1.6924,1.6923,1.6924
EURNZD,20050622,164900,1.6925,1.6925,1.6922,1.6922
EURNZD,20050622,165000,1.6922,1.6922,1.6919,1.6919
EURNZD,20050622,165100,1.6919,1.6919,1.6918,1.6918
EURNZD,20050622,165200,1.6919,1.6923,1.6919,1.6923
EURNZD,20050622,165300,1.6923,1.6925,1.6923,1.6924
EURNZD,20050622,165400,1.6923,1.6923,1.6922,1.6923
EURNZD,20050622,165500,1.6924,1.6927,1.6924,1.6927
EURNZD,20050622,165600,1.6927,1.6927,1.6924,1.6924
EURNZD,20050622,165700,1.6923,1.6923,1.6922,1.6922
EURNZD,20050622,165800,1.6923,1.6924,1.6923,1.6923
EURNZD,20050622,165900,1.6922,1.6927,1.6922,1.6927
EURNZD,20050622,170000,1.6929,1.6931,1.6927,1.6927
EURNZD,20050622,170100,1.6926,1.6926,1.6924,1.6924
EURNZD,20050622,170200,1.6925,1.6925,1.6925,1.6925
EURNZD,20050622,170300,1.6925,1.6925,1.6924,1.6925
EURNZD,20050622,170400,1.6923,1.6923,1.6923,1.6923
EURNZD,20050622,170500,1.6923,1.6923,1.6922,1.6922
EURNZD,20050622,170600,1.6922,1.6925,1.6921,1.6925
EURNZD,20050622,170700,1.6926,1.6930,1.6926,1.6930
EURNZD,20050622,170800,1.6930,1.6930,1.6925,1.6925
EURNZD,20050622,170900,1.6926,1.6927,1.6926,1.6927
EURNZD,20050622,171000,1.6928,1.6929,1.6928,1.6929
EURNZD,20050622,171100,1.6930,1.6931,1.6930,1.6930
EURNZD,20050622,171200,1.6929,1.6929,1.6927,1.6927
EURNZD,20050622,171300,1.6929,1.6937,1.6929,1.6934
EURNZD,20050622,171400,1.6933,1.6935,1.6932,1.6935
EURNZD,20050622,171500,1.6934,1.6934,1.6932,1.6932
EURNZD,20050622,171600,1.6932,1.6934,1.6932,1.6934
EURNZD,20050622,171700,1.6934,1.6935,1.6934,1.6935
EURNZD,20050622,171800,1.6936,1.6940,1.6936,1.6940
EURNZD,20050622,171900,1.6940,1.6940,1.6939,1.6939
EURNZD,20050622,172000,1.6939,1.6939,1.6936,1.6936
EURNZD,20050622,172100,1.6936,1.6936,1.6936,1.6936
EURNZD,20050622,172200,1.6936,1.6936,1.6934,1.6934
EURNZD,20050622,172300,1.6934,1.6936,1.6934,1.6936
EURNZD,20050622,172400,1.6935,1.6935,1.6934,1.6934
EURNZD,20050622,172500,1.6934,1.6937,1.6934,1.6936
EURNZD,20050622,172600,1.6936,1.6937,1.6936,1.6936
EURNZD,20050622,172700,1.6936,1.6936,1.6936,1.6936
EURNZD,20050622,172800,1.6935,1.6936,1.6934,1.6936
EURNZD,20050622,172900,1.6936,1.6936,1.6936,1.6936
EURNZD,20050622,173000,1.6935,1.6935,1.6935,1.6935
EURNZD,20050622,173100,1.6935,1.6950,1.6935,1.6950
EURNZD,20050622,173200,1.6949,1.6949,1.6937,1.6937
EURNZD,20050622,173300,1.6936,1.6936,1.6932,1.6932
EURNZD,20050622,173400,1.6932,1.6934,1.6932,1.6934
EURNZD,20050622,173500,1.6934,1.6934,1.6931,1.6931
EURNZD,20050622,173600,1.6930,1.6932,1.6928,1.6932
EURNZD,20050622,173700,1.6930,1.6930,1.6927,1.6928
EURNZD,20050622,173800,1.6927,1.6927,1.6926,1.6927
EURNZD,20050622,173900,1.6927,1.6927,1.6926,1.6927
EURNZD,20050622,174000,1.6927,1.6928,1.6926,1.6928
EURNZD,20050622,174100,1.6927,1.6928,1.6927,1.6928
EURNZD,20050622,174200,1.6929,1.6931,1.6929,1.6930
EURNZD,20050622,174300,1.6929,1.6930,1.6929,1.6930
EURNZD,20050622,174400,1.6931,1.6934,1.6931,1.6934
EURNZD,20050622,174500,1.6936,1.6936,1.6933,1.6933
EURNZD,20050622,174600,1.6933,1.6934,1.6933,1.6934
EURNZD,20050622,174700,1.6934,1.6936,1.6934,1.6934
EURNZD,20050622,174800,1.6934,1.6934,1.6927,1.6927
EURNZD,20050622,174900,1.6927,1.6927,1.6927,1.6927
EURNZD,20050622,175000,1.6929,1.6929,1.6927,1.6927
EURNZD,20050622,175100,1.6926,1.6930,1.6925,1.6930
EURNZD,20050622,175200,1.6932,1.6932,1.6931,1.6931
EURNZD,20050622,175300,1.6931,1.6932,1.6930,1.6930
EURNZD,20050622,175400,1.6929,1.6929,1.6927,1.6927
EURNZD,20050622,175500,1.6929,1.6929,1.6928,1.6928
EURNZD,20050622,175600,1.6927,1.6927,1.6926,1.6926
EURNZD,20050622,175700,1.6925,1.6925,1.6924,1.6924
EURNZD,20050622,175800,1.6924,1.6924,1.6924,1.6924
EURNZD,20050622,175900,1.6924,1.6924,1.6922,1.6922
EURNZD,20050622,180000,1.6920,1.6920,1.6919,1.6919
EURNZD,20050622,180100,1.6919,1.6923,1.6919,1.6923
EURNZD,20050622,180200,1.6924,1.6926,1.6922,1.6922
EURNZD,20050622,180300,1.6918,1.6918,1.6916,1.6916
EURNZD,20050622,180400,1.6915,1.6915,1.6915,1.6915
EURNZD,20050622,180500,1.6915,1.6915,1.6914,1.6914
EURNZD,20050622,180600,1.6914,1.6914,1.6909,1.6909
EURNZD,20050622,180700,1.6908,1.6908,1.6903,1.6906
EURNZD,20050622,180800,1.6907,1.6908,1.6901,1.6901
EURNZD,20050622,180900,1.6900,1.6906,1.6900,1.6906
EURNZD,20050622,181000,1.6907,1.6907,1.6906,1.6906
EURNZD,20050622,181100,1.6905,1.6907,1.6905,1.6907
EURNZD,20050622,181200,1.6906,1.6906,1.6905,1.6905
EURNZD,20050622,181300,1.6903,1.6903,1.6900,1.6902
EURNZD,20050622,181400,1.6902,1.6903,1.6902,1.6903
EURNZD,20050622,181500,1.6904,1.6906,1.6904,1.6906
EURNZD,20050622,181600,1.6906,1.6913,1.6906,1.6913
EURNZD,20050622,181700,1.6915,1.6915,1.6914,1.6915
EURNZD,20050622,181800,1.6915,1.6916,1.6915,1.6915
EURNZD,20050622,181900,1.6912,1.6922,1.6912,1.6913
EURNZD,20050622,182000,1.6912,1.6919,1.6912,1.6919
EURNZD,20050622,182100,1.6920,1.6920,1.6918,1.6918
EURNZD,20050622,182200,1.6917,1.6917,1.6915,1.6915
EURNZD,20050622,182300,1.6915,1.6918,1.6915,1.6918
EURNZD,20050622,182400,1.6920,1.6926,1.6920,1.6922
EURNZD,20050622,182500,1.6921,1.6922,1.6919,1.6920
EURNZD,20050622,182600,1.6921,1.6933,1.6921,1.6932
EURNZD,20050622,182700,1.6928,1.6928,1.6927,1.6927
EURNZD,20050622,182800,1.6927,1.6932,1.6927,1.6927
EURNZD,20050622,182900,1.6926,1.6926,1.6922,1.6924
EURNZD,20050622,183000,1.6924,1.6925,1.6924,1.6925
EURNZD,20050622,183100,1.6924,1.6924,1.6924,1.6924
EURNZD,20050622,183200,1.6924,1.6927,1.6924,1.6927
EURNZD,20050622,183300,1.6928,1.6928,1.6923,1.6923
EURNZD,20050622,183400,1.6923,1.6923,1.6923,1.6923
EURNZD,20050622,183500,1.6923,1.6924,1.6923,1.6924
EURNZD,20050622,183600,1.6925,1.6925,1.6925,1.6925
EURNZD,20050622,183700,1.6925,1.6927,1.6925,1.6927
EURNZD,20050622,183800,1.6929,1.6933,1.6927,1.6927
EURNZD,20050622,183900,1.6925,1.6927,1.6924,1.6927
EURNZD,20050622,184000,1.6927,1.6931,1.6927,1.6931
EURNZD,20050622,184100,1.6931,1.6931,1.6929,1.6930
EURNZD,20050622,184200,1.6930,1.6933,1.6930,1.6933
EURNZD,20050622,184300,1.6933,1.6933,1.6929,1.6929
EURNZD,20050622,184400,1.6927,1.6927,1.6926,1.6926
EURNZD,20050622,184500,1.6927,1.6928,1.6927,1.6928
EURNZD,20050622,184600,1.6929,1.6930,1.6928,1.6929
EURNZD,20050622,184700,1.6930,1.6930,1.6928,1.6928
EURNZD,20050622,184800,1.6928,1.6928,1.6927,1.6927
EURNZD,20050622,184900,1.6927,1.6927,1.6926,1.6926
EURNZD,20050622,185000,1.6927,1.6927,1.6927,1.6927
EURNZD,20050622,185100,1.6927,1.6928,1.6927,1.6928
EURNZD,20050622,185200,1.6928,1.6928,1.6927,1.6927
EURNZD,20050622,185300,1.6927,1.6927,1.6927,1.6927
EURNZD,20050622,185400,1.6927,1.6927,1.6927,1.6927
EURNZD,20050622,185500,1.6926,1.6926,1.6924,1.6924
EURNZD,20050622,185600,1.6924,1.6926,1.6924,1.6926
EURNZD,20050622,185700,1.6926,1.6934,1.6926,1.6934
EURNZD,20050622,185800,1.6936,1.6943,1.6936,1.6943
EURNZD,20050622,185900,1.6943,1.6943,1.6943,1.6943
EURNZD,20050622,190000,1.6943,1.6943,1.6943,1.6943
EURNZD,20050622,190100,1.6941,1.6941,1.6941,1.6941
EURNZD,20050622,190200,1.6941,1.6943,1.6941,1.6943
EURNZD,20050622,190300,1.6944,1.6944,1.6936,1.6936
EURNZD,20050622,190400,1.6935,1.6935,1.6933,1.6933
EURNZD,20050622,190500,1.6934,1.6934,1.6929,1.6930
EURNZD,20050622,190600,1.6932,1.6935,1.6932,1.6935
EURNZD,20050622,190700,1.6936,1.6938,1.6936,1.6938
EURNZD,20050622,190800,1.6936,1.6936,1.6929,1.6929
EURNZD,20050622,190900,1.6928,1.6929,1.6928,1.6929
EURNZD,20050622,191000,1.6929,1.6929,1.6926,1.6928
EURNZD,20050622,191100,1.6929,1.6932,1.6929,1.6932
EURNZD,20050622,191200,1.6932,1.6932,1.6930,1.6930
EURNZD,20050622,191300,1.6931,1.6933,1.6931,1.6933
EURNZD,20050622,191400,1.6933,1.6934,1.6933,1.6934
EURNZD,20050622,191500,1.6934,1.6934,1.6929,1.6929
EURNZD,20050622,191600,1.6927,1.6927,1.6925,1.6925
EURNZD,20050622,191700,1.6925,1.6925,1.6924,1.6925
EURNZD,20050622,191800,1.6927,1.6929,1.6927,1.6929
EURNZD,20050622,191900,1.6927,1.6927,1.6927,1.6927
EURNZD,20050622,192000,1.6927,1.6928,1.6926,1.6928
EURNZD,20050622,192100,1.6929,1.6929,1.6927,1.6927
EURNZD,20050622,192200,1.6927,1.6928,1.6927,1.6927
EURNZD,20050622,192300,1.6925,1.6927,1.6925,1.6927
EURNZD,20050622,192400,1.6927,1.6928,1.6927,1.6927
EURNZD,20050622,192500,1.6927,1.6927,1.6924,1.6924
EURNZD,20050622,192600,1.6923,1.6923,1.6913,1.6913
EURNZD,20050622,192700,1.6912,1.6912,1.6908,1.6908
EURNZD,20050622,192800,1.6908,1.6908,1.6908,1.6908
EURNZD,20050622,192900,1.6908,1.6908,1.6902,1.6902
EURNZD,20050622,193000,1.6902,1.6902,1.6896,1.6896
EURNZD,20050622,193100,1.6895,1.6895,1.6889,1.6889
EURNZD,20050622,193200,1.6889,1.6889,1.6887,1.6887
EURNZD,20050622,193300,1.6886,1.6887,1.6884,1.6884
EURNZD,20050622,193400,1.6882,1.6882,1.6878,1.6878
EURNZD,20050622,193500,1.6879,1.6881,1.6879,1.6879
EURNZD,20050622,193600,1.6878,1.6878,1.6877,1.6877
EURNZD,20050622,193700,1.6876,1.6878,1.6876,1.6878
EURNZD,20050622,193800,1.6880,1.6882,1.6880,1.6882
EURNZD,20050622,193900,1.6881,1.6883,1.6881,1.6883
EURNZD,20050622,194000,1.6881,1.6882,1.6880,1.6882
EURNZD,20050622,194100,1.6882,1.6883,1.6882,1.6883
EURNZD,20050622,194200,1.6883,1.6885,1.6883,1.6885
EURNZD,20050622,194300,1.6885,1.6885,1.6885,1.6885
EURNZD,20050622,194400,1.6885,1.6887,1.6885,1.6887
EURNZD,20050622,194500,1.6886,1.6886,1.6885,1.6885
EURNZD,20050622,194600,1.6883,1.6884,1.6882,1.6884
EURNZD,20050622,194700,1.6884,1.6884,1.6884,1.6884
EURNZD,20050622,194800,1.6885,1.6887,1.6885,1.6887
EURNZD,20050622,194900,1.6887,1.6887,1.6885,1.6887
EURNZD,20050622,195000,1.6888,1.6889,1.6888,1.6888
EURNZD,20050622,195100,1.6887,1.6887,1.6887,1.6887
EURNZD,20050622,195200,1.6886,1.6886,1.6882,1.6882
EURNZD,20050622,195300,1.6882,1.6884,1.6882,1.6884
EURNZD,20050622,195400,1.6884,1.6885,1.6884,1.6884
EURNZD,20050622,195500,1.6883,1.6883,1.6882,1.6882
EURNZD,20050622,195600,1.6881,1.6882,1.6881,1.6882
EURNZD,20050622,195700,1.6882,1.6885,1.6882,1.6885
EURNZD,20050622,195800,1.6885,1.6885,1.6885,1.6885
EURNZD,20050622,195900,1.6884,1.6885,1.6884,1.6885
EURNZD,20050622,200000,1.6885,1.6886,1.6885,1.6886
EURNZD,20050622,200100,1.6887,1.6888,1.6886,1.6886
EURNZD,20050622,200200,1.6886,1.6886,1.6883,1.6883
EURNZD,20050622,200300,1.6884,1.6885,1.6884,1.6885
EURNZD,20050622,200400,1.6885,1.6885,1.6883,1.6883
EURNZD,20050622,200500,1.6884,1.6885,1.6884,1.6885
EURNZD,20050622,200600,1.6887,1.6888,1.6887,1.6888
EURNZD,20050622,200700,1.6888,1.6888,1.6888,1.6888
EURNZD,20050622,200800,1.6888,1.6888,1.6887,1.6887
EURNZD,20050622,200900,1.6887,1.6887,1.6885,1.6885
EURNZD,20050622,201000,1.6886,1.6889,1.6886,1.6889
EURNZD,20050622,201100,1.6890,1.6891,1.6890,1.6891
EURNZD,20050622,201200,1.6888,1.6889,1.6888,1.6889
EURNZD,20050622,201300,1.6890,1.6894,1.6890,1.6890
EURNZD,20050622,201400,1.6889,1.6889,1.6885,1.6885
EURNZD,20050622,201500,1.6885,1.6885,1.6884,1.6884
EURNZD,20050622,201600,1.6883,1.6890,1.6883,1.6890
EURNZD,20050622,201700,1.6892,1.6892,1.6891,1.6891
EURNZD,20050622,201800,1.6892,1.6892,1.6892,1.6892
EURNZD,20050622,201900,1.6893,1.6895,1.6893,1.6895
EURNZD,20050622,202000,1.6896,1.6896,1.6896,1.6896
EURNZD,20050622,202100,1.6894,1.6894,1.6893,1.6893
EURNZD,20050622,202200,1.6893,1.6894,1.6892,1.6894
EURNZD,20050622,202300,1.6894,1.6894,1.6892,1.6892
EURNZD,20050622,202400,1.6892,1.6892,1.6892,1.6892
EURNZD,20050622,202500,1.6890,1.6890,1.6890,1.6890
EURNZD,20050622,202600,1.6890,1.6890,1.6889,1.6889
EURNZD,20050622,202700,1.6889,1.6890,1.6889,1.6890
EURNZD,20050622,202800,1.6890,1.6890,1.6888,1.6888
EURNZD,20050622,202900,1.6887,1.6887,1.6883,1.6883
EURNZD,20050622,203000,1.6882,1.6882,1.6882,1.6882
EURNZD,20050622,203100,1.6882,1.6885,1.6882,1.6885
EURNZD,20050622,203200,1.6887,1.6887,1.6887,1.6887
EURNZD,20050622,203300,1.6887,1.6889,1.6887,1.6889
EURNZD,20050622,203400,1.6889,1.6890,1.6889,1.6890
EURNZD,20050622,203500,1.6890,1.6890,1.6890,1.6890
EURNZD,20050622,203600,1.6891,1.6891,1.6891,1.6891
EURNZD,20050622,203700,1.6889,1.6889,1.6889,1.6889
EURNZD,20050622,203800,1.6888,1.6891,1.6888,1.6891
EURNZD,20050622,203900,1.6891,1.6892,1.6891,1.6892
EURNZD,20050622,204000,1.6892,1.6892,1.6890,1.6890
EURNZD,20050622,204100,1.6890,1.6890,1.6890,1.6890
EURNZD,20050622,204200,1.6891,1.6892,1.6891,1.6892
EURNZD,20050622,204300,1.6892,1.6892,1.6891,1.6891
EURNZD,20050622,204400,1.6890,1.6891,1.6890,1.6891
EURNZD,20050622,204500,1.6891,1.6893,1.6891,1.6893
EURNZD,20050622,204600,1.6893,1.6897,1.6893,1.6896
EURNZD,20050622,204700,1.6896,1.6896,1.6895,1.6895
EURNZD,20050622,204800,1.6895,1.6895,1.6895,1.6895
EURNZD,20050622,204900,1.6895,1.6895,1.6895,1.6895
EURNZD,20050622,205000,1.6897,1.6898,1.6897,1.6898
EURNZD,20050622,205100,1.6898,1.6899,1.6898,1.6899
EURNZD,20050622,205200,1.6899,1.6901,1.6899,1.6901
EURNZD,20050622,205300,1.6903,1.6905,1.6903,1.6904
EURNZD,20050622,205400,1.6903,1.6903,1.6902,1.6903
EURNZD,20050622,205500,1.6904,1.6906,1.6904,1.6906
EURNZD,20050622,205600,1.6906,1.6910,1.6906,1.6910
EURNZD,20050622,205700,1.6911,1.6911,1.6910,1.6910
EURNZD,20050622,205800,1.6910,1.6910,1.6910,1.6910
EURNZD,20050622,205900,1.6911,1.6913,1.6911,1.6913
EURNZD,20050622,210000,1.6911,1.6911,1.6903,1.6903
EURNZD,20050622,210100,1.6905,1.6908,1.6905,1.6908
EURNZD,20050622,210200,1.6909,1.6910,1.6909,1.6910
EURNZD,20050622,210300,1.6910,1.6910,1.6909,1.6909
EURNZD,20050622,210400,1.6909,1.6910,1.6909,1.6910
EURNZD,20050622,210500,1.6910,1.6913,1.6910,1.6913
EURNZD,20050622,210600,1.6916,1.6918,1.6916,1.6918
EURNZD,20050622,210700,1.6918,1.6919,1.6918,1.6919
EURNZD,20050622,210800,1.6919,1.6919,1.6915,1.6915
EURNZD,20050622,210900,1.6913,1.6913,1.6909,1.6909
EURNZD,20050622,211000,1.6907,1.6907,1.6906,1.6906
EURNZD,20050622,211100,1.6905,1.6908,1.6903,1.6908
EURNZD,20050622,211200,1.6908,1.6908,1.6906,1.6907
EURNZD,20050622,211300,1.6906,1.6906,1.6905,1.6905
EURNZD,20050622,211400,1.6905,1.6908,1.6905,1.6908
EURNZD,20050622,211500,1.6907,1.6907,1.6907,1.6907
EURNZD,20050622,211600,1.6907,1.6907,1.6907,1.6907
EURNZD,20050622,211700,1.6908,1.6908,1.6908,1.6908
EURNZD,20050622,211800,1.6908,1.6908,1.6907,1.6907
EURNZD,20050622,211900,1.6907,1.6907,1.6906,1.6906
EURNZD,20050622,212000,1.6906,1.6906,1.6904,1.6904
EURNZD,20050622,212100,1.6904,1.6904,1.6901,1.6902
EURNZD,20050622,212200,1.6903,1.6903,1.6903,1.6903
EURNZD,20050622,212300,1.6903,1.6904,1.6903,1.6904
EURNZD,20050622,212400,1.6904,1.6906,1.6904,1.6906
EURNZD,20050622,212500,1.6906,1.6906,1.6906,1.6906
EURNZD,20050622,212600,1.6906,1.6906,1.6905,1.6905
EURNZD,20050622,212700,1.6905,1.6905,1.6904,1.6904
EURNZD,20050622,212800,1.6904,1.6905,1.6904,1.6905
EURNZD,20050622,212900,1.6905,1.6905,1.6905,1.6905
EURNZD,20050622,213000,1.6905,1.6905,1.6905,1.6905
EURNZD,20050622,213100,1.6905,1.6906,1.6905,1.6906
EURNZD,20050622,213200,1.6906,1.6907,1.6906,1.6907
EURNZD,20050622,213300,1.6908,1.6910,1.6908,1.6910
EURNZD,20050622,213400,1.6910,1.6912,1.6910,1.6912
EURNZD,20050622,213500,1.6912,1.6914,1.6912,1.6914
EURNZD,20050622,213600,1.6914,1.6917,1.6914,1.6917
EURNZD,20050622,213700,1.6917,1.6920,1.6917,1.6920
EURNZD,20050622,213800,1.6920,1.6920,1.6920,1.6920
EURNZD,20050622,213900,1.6919,1.6919,1.6918,1.6918
EURNZD,20050622,214000,1.6918,1.6918,1.6916,1.6916
EURNZD,20050622,214100,1.6915,1.6915,1.6914,1.6914
EURNZD,20050622,214200,1.6912,1.6912,1.6912,1.6912
EURNZD,20050622,214300,1.6912,1.6912,1.6912,1.6912
EURNZD,20050622,214400,1.6912,1.6913,1.6912,1.6912
EURNZD,20050622,214500,1.6912,1.6912,1.6910,1.6910
EURNZD,20050622,214600,1.6910,1.6910,1.6910,1.6910
EURNZD,20050622,214700,1.6910,1.6912,1.6910,1.6912
EURNZD,20050622,214800,1.6912,1.6912,1.6912,1.6912
EURNZD,20050622,214900,1.6911,1.6911,1.6911,1.6911
EURNZD,20050622,215000,1.6911,1.6911,1.6910,1.6910
EURNZD,20050622,215100,1.6909,1.6909,1.6908,1.6909
EURNZD,20050622,215200,1.6909,1.6910,1.6909,1.6910
EURNZD,20050622,215300,1.6910,1.6911,1.6910,1.6911
EURNZD,20050622,215400,1.6910,1.6910,1.6909,1.6909
EURNZD,20050622,215500,1.6909,1.6909,1.6908,1.6908
EURNZD,20050622,215600,1.6909,1.6912,1.6909,1.6912
EURNZD,20050622,215700,1.6912,1.6912,1.6912,1.6912
EURNZD,20050622,215800,1.6913,1.6915,1.6913,1.6915
EURNZD,20050622,215900,1.6916,1.6917,1.6916,1.6917
EURNZD,20050622,220000,1.6917,1.6919,1.6917,1.6919
EURNZD,20050622,220100,1.6920,1.6921,1.6919,1.6919
EURNZD,20050622,220200,1.6919,1.6919,1.6917,1.6917
EURNZD,20050622,220300,1.6918,1.6918,1.6917,1.6917
EURNZD,20050622,220400,1.6917,1.6917,1.6914,1.6914
EURNZD,20050622,220500,1.6913,1.6913,1.6913,1.6913
EURNZD,20050622,220600,1.6912,1.6912,1.6909,1.6909
EURNZD,20050622,220700,1.6908,1.6908,1.6906,1.6906
EURNZD,20050622,220800,1.6906,1.6907,1.6906,1.6907
EURNZD,20050622,220900,1.6907,1.6907,1.6907,1.6907
EURNZD,20050622,221000,1.6907,1.6907,1.6907,1.6907
EURNZD,20050622,221100,1.6907,1.6907,1.6906,1.6906
EURNZD,20050622,221200,1.6906,1.6907,1.6906,1.6907
EURNZD,20050622,221300,1.6907,1.6907,1.6905,1.6905
EURNZD,20050622,221400,1.6905,1.6905,1.6902,1.6902
EURNZD,20050622,221500,1.6902,1.6902,1.6901,1.6902
EURNZD,20050622,221600,1.6902,1.6902,1.6902,1.6902
EURNZD,20050622,221700,1.6901,1.6901,1.6901,1.6901
EURNZD,20050622,221800,1.6901,1.6901,1.6900,1.6901
EURNZD,20050622,221900,1.6901,1.6901,1.6901,1.6901
EURNZD,20050622,222000,1.6901,1.6901,1.6901,1.6901
EURNZD,20050622,222100,1.6901,1.6901,1.6901,1.6901
EURNZD,20050622,222200,1.6901,1.6901,1.6901,1.6901
EURNZD,20050622,222300,1.6901,1.6901,1.6901,1.6901
EURNZD,20050622,222400,1.6901,1.6902,1.6901,1.6902
EURNZD,20050622,222500,1.6902,1.6902,1.6901,1.6902
EURNZD,20050622,222600,1.6903,1.6904,1.6903,1.6903
EURNZD,20050622,222700,1.6903,1.6903,1.6901,1.6901
EURNZD,20050622,222800,1.6901,1.6903,1.6901,1.6903
EURNZD,20050622,222900,1.6904,1.6904,1.6904,1.6904
EURNZD,20050622,223000,1.6904,1.6904,1.6904,1.6904
EURNZD,20050622,223100,1.6904,1.6904,1.6902,1.6902
EURNZD,20050622,223200,1.6902,1.6902,1.6901,1.6901
EURNZD,20050622,223300,1.6901,1.6901,1.6901,1.6901
EURNZD,20050622,223400,1.6901,1.6901,1.6901,1.6901
EURNZD,20050622,223500,1.6900,1.6900,1.6899,1.6900
EURNZD,20050622,223600,1.6899,1.6899,1.6899,1.6899
EURNZD,20050622,223700,1.6898,1.6898,1.6897,1.6897
EURNZD,20050622,223800,1.6895,1.6895,1.6895,1.6895
EURNZD,20050622,223900,1.6895,1.6896,1.6895,1.6896
EURNZD,20050622,224000,1.6896,1.6899,1.6896,1.6899
EURNZD,20050622,224100,1.6899,1.6902,1.6899,1.6902
EURNZD,20050622,224200,1.6902,1.6903,1.6902,1.6903
EURNZD,20050622,224300,1.6902,1.6903,1.6902,1.6903
EURNZD,20050622,224400,1.6903,1.6905,1.6903,1.6903
EURNZD,20050622,224500,1.6902,1.6902,1.6901,1.6901
EURNZD,20050622,224600,1.6901,1.6901,1.6901,1.6901
EURNZD,20050622,224700,1.6901,1.6901,1.6901,1.6901
EURNZD,20050622,224800,1.6901,1.6901,1.6901,1.6901
EURNZD,20050622,224900,1.6901,1.6901,1.6901,1.6901
EURNZD,20050622,225000,1.6901,1.6901,1.6899,1.6899
EURNZD,20050622,225100,1.6899,1.6901,1.6899,1.6901
EURNZD,20050622,225200,1.6901,1.6905,1.6901,1.6904
EURNZD,20050622,225300,1.6904,1.6904,1.6902,1.6902
EURNZD,20050622,225400,1.6902,1.6902,1.6902,1.6902
EURNZD,20050622,225500,1.6903,1.6903,1.6902,1.6902
EURNZD,20050622,225600,1.6902,1.6903,1.6902,1.6903
EURNZD,20050622,225700,1.6903,1.6903,1.6902,1.6902
EURNZD,20050622,225800,1.6902,1.6902,1.6902,1.6902
EURNZD,20050622,225900,1.6901,1.6901,1.6900,1.6900
EURNZD,20050622,230000,1.6900,1.6901,1.6900,1.6901
EURNZD,20050622,230100,1.6902,1.6902,1.6901,1.6902
EURNZD,20050622,230200,1.6902,1.6903,1.6902,1.6902
EURNZD,20050622,230300,1.6902,1.6904,1.6902,1.6904
EURNZD,20050622,230400,1.6904,1.6906,1.6904,1.6905
EURNZD,20050622,230500,1.6905,1.6906,1.6905,1.6906
EURNZD,20050622,230600,1.6906,1.6906,1.6906,1.6906
EURNZD,20050622,230700,1.6906,1.6906,1.6906,1.6906
EURNZD,20050622,230800,1.6906,1.6906,1.6906,1.6906
EURNZD,20050622,230900,1.6906,1.6906,1.6906,1.6906
EURNZD,20050622,231000,1.6906,1.6906,1.6906,1.6906
EURNZD,20050622,231100,1.6906,1.6906,1.6904,1.6904
EURNZD,20050622,231200,1.6904,1.6904,1.6902,1.6902
EURNZD,20050622,231300,1.6902,1.6903,1.6902,1.6903
EURNZD,20050622,231400,1.6903,1.6903,1.6903,1.6903
EURNZD,20050622,231500,1.6903,1.6903,1.6903,1.6903
EURNZD,20050622,231600,1.6903,1.6903,1.6902,1.6902
EURNZD,20050622,231700,1.6902,1.6902,1.6901,1.6902
EURNZD,20050622,231800,1.6903,1.6906,1.6903,1.6906
EURNZD,20050622,231900,1.6908,1.6910,1.6908,1.6910
EURNZD,20050622,232000,1.6911,1.6913,1.6911,1.6913
EURNZD,20050622,232100,1.6913,1.6916,1.6912,1.6916
EURNZD,20050622,232200,1.6917,1.6917,1.6917,1.6917
EURNZD,20050622,232300,1.6917,1.6917,1.6917,1.6917
EURNZD,20050622,232400,1.6918,1.6918,1.6918,1.6918
EURNZD,20050622,232500,1.6918,1.6918,1.6917,1.6917
EURNZD,20050622,232600,1.6917,1.6917,1.6917,1.6917
EURNZD,20050622,232700,1.6917,1.6918,1.6917,1.6918
EURNZD,20050622,232800,1.6918,1.6918,1.6918,1.6918
EURNZD,20050622,232900,1.6915,1.6915,1.6912,1.6912
EURNZD,20050622,233000,1.6914,1.6915,1.6912,1.6912
EURNZD,20050622,233100,1.6912,1.6912,1.6909,1.6909
EURNZD,20050622,233200,1.6907,1.6908,1.6907,1.6908
EURNZD,20050622,233300,1.6908,1.6908,1.6908,1.6908
EURNZD,20050622,233400,1.6908,1.6910,1.6908,1.6910
EURNZD,20050622,233500,1.6910,1.6912,1.6910,1.6912
EURNZD,20050622,233600,1.6913,1.6913,1.6913,1.6913
EURNZD,20050622,233700,1.6913,1.6913,1.6912,1.6912
EURNZD,20050622,233800,1.6912,1.6913,1.6912,1.6913
EURNZD,20050622,233900,1.6913,1.6913,1.6913,1.6913
EURNZD,20050622,234000,1.6915,1.6916,1.6915,1.6916
EURNZD,20050622,234100,1.6916,1.6916,1.6916,1.6916
EURNZD,20050622,234200,1.6916,1.6916,1.6916,1.6916
EURNZD,20050622,234300,1.6916,1.6917,1.6916,1.6917
EURNZD,20050622,234400,1.6917,1.6918,1.6917,1.6918
EURNZD,20050622,234500,1.6918,1.6919,1.6918,1.6919
EURNZD,20050622,234600,1.6919,1.6919,1.6919,1.6919
EURNZD,20050622,234700,1.6919,1.6919,1.6919,1.6919
EURNZD,20050622,234800,1.6920,1.6922,1.6920,1.6922
EURNZD,20050622,234900,1.6922,1.6922,1.6922,1.6922
EURNZD,20050622,235000,1.6923,1.6923,1.6923,1.6923
EURNZD,20050622,235100,1.6923,1.6923,1.6922,1.6922
EURNZD,20050622,235200,1.6922,1.6922,1.6921,1.6921
EURNZD,20050622,235300,1.6922,1.6922,1.6922,1.6922
EURNZD,20050622,235400,1.6922,1.6922,1.6922,1.6922
EURNZD,20050622,235500,1.6922,1.6922,1.6922,1.6922
EURNZD,20050622,235600,1.6923,1.6923,1.6923,1.6923
EURNZD,20050622,235700,1.6923,1.6923,1.6921,1.6921
EURNZD,20050622,235800,1.6920,1.6920,1.6920,1.6920
EURNZD,20050622,235900,1.6920,1.6920,1.6919,1.6920
EURNZD,20050623,000000,1.6920,1.6923,1.6920,1.6923
EURSGD,20050622,000100,2.0323,2.0323,2.0322,2.0322
EURSGD,20050622,000200,2.0321,2.0321,2.0317,2.0317
EURSGD,20050622,000300,2.0317,2.0317,2.0316,2.0316
EURSGD,20050622,000400,2.0314,2.0314,2.0312,2.0312
EURSGD,20050622,000500,2.0312,2.0313,2.0312,2.0313
EURSGD,20050622,000600,2.0313,2.0313,2.0313,2.0313
EURSGD,20050622,000700,2.0313,2.0313,2.0313,2.0313
EURSGD,20050622,000800,2.0313,2.0313,2.0313,2.0313
EURSGD,20050622,000900,2.0313,2.0313,2.0313,2.0313
EURSGD,20050622,001000,2.0312,2.0312,2.0311,2.0311
EURSGD,20050622,001100,2.0310,2.0311,2.0310,2.0311
EURSGD,20050622,001200,2.0311,2.0312,2.0311,2.0312
EURSGD,20050622,001300,2.0312,2.0312,2.0312,2.0312
EURSGD,20050622,001400,2.0312,2.0312,2.0312,2.0312
EURSGD,20050622,001500,2.0312,2.0313,2.0312,2.0313
EURSGD,20050622,001600,2.0313,2.0313,2.0312,2.0312
EURSGD,20050622,001700,2.0312,2.0312,2.0311,2.0311
EURSGD,20050622,001800,2.0311,2.0312,2.0311,2.0311
EURSGD,20050622,001900,2.0311,2.0312,2.0310,2.0312
EURSGD,20050622,002000,2.0312,2.0312,2.0312,2.0312
EURSGD,20050622,002100,2.0312,2.0313,2.0312,2.0313
EURSGD,20050622,002200,2.0313,2.0313,2.0313,2.0313
EURSGD,20050622,002300,2.0313,2.0314,2.0313,2.0314
EURSGD,20050622,002400,2.0314,2.0314,2.0314,2.0314
EURSGD,20050622,002500,2.0313,2.0313,2.0313,2.0313
EURSGD,20050622,002600,2.0313,2.0314,2.0313,2.0314
EURSGD,20050622,002700,2.0314,2.0314,2.0313,2.0314
EURSGD,20050622,002800,2.0315,2.0317,2.0315,2.0317
EURSGD,20050622,002900,2.0317,2.0317,2.0317,2.0317
EURSGD,20050622,003000,2.0317,2.0317,2.0316,2.0316
EURSGD,20050622,003100,2.0316,2.0317,2.0316,2.0317
EURSGD,20050622,003200,2.0317,2.0317,2.0317,2.0317
EURSGD,20050622,003300,2.0317,2.0317,2.0317,2.0317
EURSGD,20050622,003400,2.0317,2.0317,2.0317,2.0317
EURSGD,20050622,003500,2.0317,2.0317,2.0317,2.0317
EURSGD,20050622,003600,2.0317,2.0320,2.0317,2.0320
EURSGD,20050622,003700,2.0321,2.0323,2.0321,2.0323
EURSGD,20050622,003800,2.0323,2.0323,2.0323,2.0323
EURSGD,20050622,003900,2.0323,2.0323,2.0323,2.0323
EURSGD,20050622,004000,2.0323,2.0324,2.0323,2.0324
EURSGD,20050622,004100,2.0324,2.0324,2.0322,2.0322
EURSGD,20050622,004200,2.0321,2.0322,2.0321,2.0322
EURSGD,20050622,004300,2.0322,2.0323,2.0322,2.0323
EURSGD,20050622,004400,2.0323,2.0323,2.0322,2.0322
EURSGD,20050622,004500,2.0322,2.0322,2.0322,2.0322
EURSGD,20050622,004600,2.0322,2.0322,2.0320,2.0320
EURSGD,20050622,004700,2.0320,2.0321,2.0320,2.0321
EURSGD,20050622,004800,2.0321,2.0321,2.0321,2.0321
EURSGD,20050622,004900,2.0321,2.0321,2.0321,2.0321
EURSGD,20050622,005000,2.0321,2.0323,2.0321,2.0323
EURSGD,20050622,005100,2.0323,2.0323,2.0323,2.0323
EURSGD,20050622,005200,2.0323,2.0323,2.0322,2.0322
EURSGD,20050622,005300,2.0322,2.0322,2.0322,2.0322
EURSGD,20050622,005400,2.0322,2.0322,2.0322,2.0322
EURSGD,20050622,005500,2.0323,2.0323,2.0323,2.0323
EURSGD,20050622,005600,2.0323,2.0324,2.0323,2.0323
EURSGD,20050622,005700,2.0323,2.0323,2.0322,2.0322
EURSGD,20050622,005800,2.0323,2.0323,2.0322,2.0322
EURSGD,20050622,005900,2.0322,2.0322,2.0322,2.0322
EURSGD,20050622,010000,2.0322,2.0322,2.0322,2.0322
EURSGD,20050622,010100,2.0322,2.0322,2.0322,2.0322
EURSGD,20050622,010200,2.0322,2.0322,2.0322,2.0322
EURSGD,20050622,010300,2.0322,2.0322,2.0322,2.0322
EURSGD,20050622,010400,2.0322,2.0323,2.0322,2.0323
EURSGD,20050622,010500,2.0323,2.0324,2.0323,2.0324
EURSGD,20050622,010600,2.0324,2.0324,2.0323,2.0323
EURSGD,20050622,010700,2.0323,2.0323,2.0322,2.0322
EURSGD,20050622,010800,2.0322,2.0323,2.0322,2.0323
EURSGD,20050622,010900,2.0324,2.0325,2.0323,2.0325
EURSGD,20050622,011000,2.0326,2.0328,2.0326,2.0326
EURSGD,20050622,011100,2.0325,2.0325,2.0325,2.0325
EURSGD,20050622,011200,2.0324,2.0324,2.0324,2.0324
EURSGD,20050622,011300,2.0324,2.0324,2.0324,2.0324
EURSGD,20050622,011400,2.0324,2.0324,2.0324,2.0324
EURSGD,20050622,011500,2.0323,2.0323,2.0323,2.0323
EURSGD,20050622,011600,2.0323,2.0323,2.0323,2.0323
EURSGD,20050622,011700,2.0323,2.0324,2.0323,2.0324
EURSGD,20050622,011800,2.0324,2.0324,2.0324,2.0324
EURSGD,20050622,011900,2.0324,2.0324,2.0324,2.0324
EURSGD,20050622,012000,2.0324,2.0324,2.0324,2.0324
EURSGD,20050622,012100,2.0325,2.0325,2.0325,2.0325
EURSGD,20050622,012200,2.0325,2.0326,2.0325,2.0326
EURSGD,20050622,012300,2.0326,2.0326,2.0326,2.0326
EURSGD,20050622,012400,2.0325,2.0325,2.0322,2.0322
EURSGD,20050622,012500,2.0321,2.0321,2.0321,2.0321
EURSGD,20050622,012600,2.0321,2.0323,2.0321,2.0323
EURSGD,20050622,012700,2.0323,2.0324,2.0323,2.0324
EURSGD,20050622,012800,2.0324,2.0326,2.0324,2.0326
EURSGD,20050622,012900,2.0327,2.0330,2.0327,2.0330
EURSGD,20050622,013000,2.0330,2.0331,2.0330,2.0330
EURSGD,20050622,013100,2.0330,2.0336,2.0330,2.0336
EURSGD,20050622,013200,2.0337,2.0337,2.0337,2.0337
EURSGD,20050622,013300,2.0341,2.0341,2.0341,2.0341
EURSGD,20050622,013400,2.0342,2.0343,2.0342,2.0343
EURSGD,20050622,013500,2.0344,2.0344,2.0344,2.0344
EURSGD,20050622,013600,2.0344,2.0344,2.0344,2.0344
EURSGD,20050622,013700,2.0344,2.0351,2.0344,2.0351
EURSGD,20050622,013800,2.0352,2.0355,2.0352,2.0354
EURSGD,20050622,013900,2.0353,2.0353,2.0353,2.0353
EURSGD,20050622,014000,2.0353,2.0377,2.0353,2.0377
EURSGD,20050622,014100,2.0378,2.0380,2.0367,2.0367
EURSGD,20050622,014200,2.0364,2.0364,2.0358,2.0363
EURSGD,20050622,014300,2.0364,2.0364,2.0352,2.0352
EURSGD,20050622,014400,2.0353,2.0360,2.0353,2.0360
EURSGD,20050622,014500,2.0361,2.0361,2.0359,2.0359
EURSGD,20050622,014600,2.0358,2.0358,2.0355,2.0355
EURSGD,20050622,014700,2.0356,2.0362,2.0356,2.0362
EURSGD,20050622,014800,2.0362,2.0366,2.0361,2.0361
EURSGD,20050622,014900,2.0360,2.0360,2.0347,2.0347
EURSGD,20050622,015000,2.0345,2.0356,2.0343,2.0356
EURSGD,20050622,015100,2.0356,2.0358,2.0356,2.0358
EURSGD,20050622,015200,2.0358,2.0358,2.0356,2.0356
EURSGD,20050622,015300,2.0356,2.0356,2.0351,2.0351
EURSGD,20050622,015400,2.0350,2.0350,2.0345,2.0345
EURSGD,20050622,015500,2.0344,2.0344,2.0341,2.0341
EURSGD,20050622,015600,2.0340,2.0340,2.0340,2.0340
EURSGD,20050622,015700,2.0340,2.0340,2.0338,2.0338
EURSGD,20050622,015800,2.0338,2.0338,2.0336,2.0336
EURSGD,20050622,015900,2.0338,2.0340,2.0338,2.0340
EURSGD,20050622,020000,2.0341,2.0341,2.0339,2.0339
EURSGD,20050622,020100,2.0339,2.0339,2.0338,2.0338
EURSGD,20050622,020200,2.0341,2.0346,2.0341,2.0346
EURSGD,20050622,020300,2.0346,2.0346,2.0343,2.0343
EURSGD,20050622,020400,2.0342,2.0342,2.0341,2.0341
EURSGD,20050622,020500,2.0339,2.0339,2.0338,2.0338
EURSGD,20050622,020600,2.0338,2.0338,2.0334,2.0334
EURSGD,20050622,020700,2.0335,2.0335,2.0329,2.0329
EURSGD,20050622,020800,2.0329,2.0329,2.0328,2.0328
EURSGD,20050622,020900,2.0328,2.0328,2.0324,2.0324
EURSGD,20050622,021000,2.0324,2.0324,2.0321,2.0321
EURSGD,20050622,021100,2.0320,2.0322,2.0320,2.0322
EURSGD,20050622,021200,2.0322,2.0323,2.0322,2.0323
EURSGD,20050622,021300,2.0324,2.0324,2.0324,2.0324
EURSGD,20050622,021400,2.0324,2.0327,2.0324,2.0327
EURSGD,20050622,021500,2.0327,2.0330,2.0327,2.0330
EURSGD,20050622,021600,2.0330,2.0330,2.0330,2.0330
EURSGD,20050622,021700,2.0329,2.0329,2.0328,2.0328
EURSGD,20050622,021800,2.0327,2.0327,2.0324,2.0324
EURSGD,20050622,021900,2.0323,2.0323,2.0321,2.0323
EURSGD,20050622,022000,2.0325,2.0326,2.0325,2.0326
EURSGD,20050622,022100,2.0326,2.0326,2.0326,2.0326
EURSGD,20050622,022200,2.0326,2.0326,2.0326,2.0326
EURSGD,20050622,022300,2.0324,2.0324,2.0324,2.0324
EURSGD,20050622,022400,2.0325,2.0328,2.0325,2.0328
EURSGD,20050622,022500,2.0329,2.0329,2.0329,2.0329
EURSGD,20050622,022600,2.0328,2.0328,2.0328,2.0328
EURSGD,20050622,022700,2.0328,2.0328,2.0328,2.0328
EURSGD,20050622,022800,2.0328,2.0328,2.0328,2.0328
EURSGD,20050622,022900,2.0328,2.0328,2.0324,2.0324
EURSGD,20050622,023000,2.0323,2.0323,2.0323,2.0323
EURSGD,20050622,023100,2.0323,2.0323,2.0323,2.0323
EURSGD,20050622,023200,2.0324,2.0325,2.0324,2.0325
EURSGD,20050622,023300,2.0325,2.0325,2.0324,2.0324
EURSGD,20050622,023400,2.0324,2.0325,2.0324,2.0325
EURSGD,20050622,023500,2.0326,2.0327,2.0326,2.0327
EURSGD,20050622,023600,2.0329,2.0330,2.0329,2.0330
EURSGD,20050622,023700,2.0331,2.0332,2.0331,2.0332
EURSGD,20050622,023800,2.0332,2.0332,2.0332,2.0332
EURSGD,20050622,023900,2.0332,2.0334,2.0332,2.0334
EURSGD,20050622,024000,2.0334,2.0335,2.0334,2.0335
EURSGD,20050622,024100,2.0335,2.0335,2.0335,2.0335
EURSGD,20050622,024200,2.0336,2.0336,2.0336,2.0336
EURSGD,20050622,024300,2.0336,2.0337,2.0336,2.0337
EURSGD,20050622,024400,2.0336,2.0336,2.0332,2.0332
EURSGD,20050622,024500,2.0332,2.0332,2.0332,2.0332
EURSGD,20050622,024600,2.0333,2.0336,2.0333,2.0336
EURSGD,20050622,024700,2.0336,2.0336,2.0335,2.0335
EURSGD,20050622,024800,2.0334,2.0334,2.0330,2.0330
EURSGD,20050622,024900,2.0329,2.0329,2.0326,2.0326
EURSGD,20050622,025000,2.0326,2.0326,2.0326,2.0326
EURSGD,20050622,025100,2.0327,2.0327,2.0327,2.0327
EURSGD,20050622,025200,2.0328,2.0329,2.0328,2.0329
EURSGD,20050622,025300,2.0329,2.0329,2.0328,2.0328
EURSGD,20050622,025400,2.0328,2.0329,2.0328,2.0329
EURSGD,20050622,025500,2.0329,2.0329,2.0329,2.0329
EURSGD,20050622,025600,2.0329,2.0329,2.0329,2.0329
EURSGD,20050622,025700,2.0329,2.0329,2.0327,2.0327
EURSGD,20050622,025800,2.0327,2.0327,2.0325,2.0325
EURSGD,20050622,025900,2.0325,2.0325,2.0324,2.0324
EURSGD,20050622,030000,2.0324,2.0324,2.0324,2.0324
EURSGD,20050622,030100,2.0324,2.0324,2.0324,2.0324
EURSGD,20050622,030200,2.0324,2.0324,2.0324,2.0324
EURSGD,20050622,030300,2.0324,2.0324,2.0324,2.0324
EURSGD,20050622,030400,2.0324,2.0324,2.0324,2.0324
EURSGD,20050622,030500,2.0324,2.0325,2.0324,2.0325
EURSGD,20050622,030600,2.0325,2.0325,2.0323,2.0323
EURSGD,20050622,030700,2.0322,2.0323,2.0322,2.0322
EURSGD,20050622,030800,2.0322,2.0322,2.0322,2.0322
EURSGD,20050622,030900,2.0322,2.0322,2.0322,2.0322
EURSGD,20050622,031000,2.0322,2.0322,2.0322,2.0322
EURSGD,20050622,031100,2.0322,2.0322,2.0321,2.0321
EURSGD,20050622,031200,2.0321,2.0324,2.0321,2.0324
EURSGD,20050622,031300,2.0324,2.0326,2.0324,2.0326
EURSGD,20050622,031400,2.0326,2.0326,2.0326,2.0326
EURSGD,20050622,031500,2.0327,2.0327,2.0327,2.0327
EURSGD,20050622,031600,2.0327,2.0328,2.0327,2.0328
EURSGD,20050622,031700,2.0328,2.0328,2.0327,2.0327
EURSGD,20050622,031800,2.0327,2.0327,2.0327,2.0327
EURSGD,20050622,031900,2.0327,2.0328,2.0326,2.0328
EURSGD,20050622,032000,2.0328,2.0333,2.0328,2.0333
EURSGD,20050622,032100,2.0333,2.0334,2.0333,2.0334
EURSGD,20050622,032200,2.0334,2.0334,2.0334,2.0334
EURSGD,20050622,032300,2.0334,2.0334,2.0334,2.0334
EURSGD,20050622,032400,2.0335,2.0335,2.0335,2.0335
EURSGD,20050622,032500,2.0335,2.0335,2.0334,2.0334
EURSGD,20050622,032600,2.0336,2.0336,2.0331,2.0331
EURSGD,20050622,032700,2.0329,2.0329,2.0327,2.0327
EURSGD,20050622,032800,2.0327,2.0328,2.0327,2.0328
EURSGD,20050622,032900,2.0329,2.0329,2.0329,2.0329
EURSGD,20050622,033000,2.0329,2.0331,2.0329,2.0331
EURSGD,20050622,033100,2.0332,2.0333,2.0332,2.0333
EURSGD,20050622,033200,2.0333,2.0333,2.0332,2.0332
EURSGD,20050622,033300,2.0332,2.0332,2.0332,2.0332
EURSGD,20050622,033400,2.0328,2.0328,2.0328,2.0328
EURSGD,20050622,033500,2.0328,2.0328,2.0328,2.0328
EURSGD,20050622,033600,2.0330,2.0330,2.0330,2.0330
EURSGD,20050622,033700,2.0330,2.0330,2.0329,2.0329
EURSGD,20050622,033800,2.0329,2.0329,2.0329,2.0329
EURSGD,20050622,033900,2.0329,2.0329,2.0325,2.0325
EURSGD,20050622,034000,2.0324,2.0324,2.0321,2.0321
EURSGD,20050622,034100,2.0321,2.0322,2.0321,2.0322
EURSGD,20050622,034200,2.0322,2.0324,2.0322,2.0324
EURSGD,20050622,034300,2.0324,2.0324,2.0324,2.0324
EURSGD,20050622,034400,2.0324,2.0325,2.0324,2.0325
EURSGD,20050622,034500,2.0325,2.0326,2.0325,2.0326
EURSGD,20050622,034600,2.0326,2.0326,2.0325,2.0325
EURSGD,20050622,034700,2.0322,2.0322,2.0322,2.0322
EURSGD,20050622,034800,2.0321,2.0321,2.0320,2.0320
EURSGD,20050622,034900,2.0320,2.0320,2.0320,2.0320
EURSGD,20050622,035000,2.0320,2.0320,2.0318,2.0318
EURSGD,20050622,035100,2.0318,2.0318,2.0316,2.0316
EURSGD,20050622,035200,2.0316,2.0317,2.0316,2.0317
EURSGD,20050622,035300,2.0318,2.0318,2.0318,2.0318
EURSGD,20050622,035400,2.0318,2.0318,2.0317,2.0317
EURSGD,20050622,035500,2.0318,2.0318,2.0318,2.0318
EURSGD,20050622,035600,2.0318,2.0318,2.0318,2.0318
EURSGD,20050622,035700,2.0318,2.0318,2.0318,2.0318
EURSGD,20050622,035800,2.0319,2.0319,2.0319,2.0319
EURSGD,20050622,035900,2.0319,2.0320,2.0319,2.0320
EURSGD,20050622,040000,2.0321,2.0321,2.0321,2.0321
EURSGD,20050622,040100,2.0321,2.0321,2.0321,2.0321
EURSGD,20050622,040200,2.0321,2.0322,2.0321,2.0322
EURSGD,20050622,040300,2.0322,2.0322,2.0322,2.0322
EURSGD,20050622,040400,2.0322,2.0323,2.0322,2.0323
EURSGD,20050622,040500,2.0323,2.0323,2.0323,2.0323
EURSGD,20050622,040600,2.0323,2.0324,2.0323,2.0324
EURSGD,20050622,040700,2.0324,2.0324,2.0324,2.0324
EURSGD,20050622,040800,2.0324,2.0324,2.0324,2.0324
EURSGD,20050622,040900,2.0324,2.0324,2.0324,2.0324
EURSGD,20050622,041000,2.0325,2.0325,2.0325,2.0325
EURSGD,20050622,041100,2.0325,2.0325,2.0325,2.0325
EURSGD,20050622,041200,2.0325,2.0325,2.0325,2.0325
EURSGD,20050622,041300,2.0325,2.0325,2.0325,2.0325
EURSGD,20050622,041400,2.0325,2.0325,2.0325,2.0325
EURSGD,20050622,041500,2.0325,2.0325,2.0325,2.0325
EURSGD,20050622,041600,2.0325,2.0325,2.0325,2.0325
EURSGD,20050622,041700,2.0325,2.0326,2.0325,2.0326
EURSGD,20050622,041800,2.0326,2.0327,2.0326,2.0327
EURSGD,20050622,041900,2.0327,2.0327,2.0327,2.0327
EURSGD,20050622,042000,2.0327,2.0327,2.0327,2.0327
EURSGD,20050622,042100,2.0327,2.0327,2.0327,2.0327
EURSGD,20050622,042200,2.0327,2.0327,2.0327,2.0327
EURSGD,20050622,042300,2.0326,2.0326,2.0323,2.0323
EURSGD,20050622,042400,2.0322,2.0322,2.0320,2.0321
EURSGD,20050622,042500,2.0322,2.0322,2.0322,2.0322
EURSGD,20050622,042600,2.0322,2.0322,2.0319,2.0319
EURSGD,20050622,042700,2.0319,2.0321,2.0319,2.0321
EURSGD,20050622,042800,2.0322,2.0322,2.0322,2.0322
EURSGD,20050622,042900,2.0322,2.0322,2.0322,2.0322
EURSGD,20050622,043000,2.0323,2.0323,2.0323,2.0323
EURSGD,20050622,043100,2.0323,2.0323,2.0323,2.0323
EURSGD,20050622,043200,2.0323,2.0323,2.0323,2.0323
EURSGD,20050622,043300,2.0323,2.0323,2.0323,2.0323
EURSGD,20050622,043400,2.0323,2.0326,2.0323,2.0326
EURSGD,20050622,043500,2.0326,2.0326,2.0326,2.0326
EURSGD,20050622,043600,2.0326,2.0328,2.0326,2.0328
EURSGD,20050622,043700,2.0329,2.0331,2.0329,2.0330
EURSGD,20050622,043800,2.0331,2.0333,2.0331,2.0333
EURSGD,20050622,043900,2.0332,2.0333,2.0332,2.0333
EURSGD,20050622,044000,2.0333,2.0334,2.0333,2.0334
EURSGD,20050622,044100,2.0334,2.0334,2.0333,2.0333
EURSGD,20050622,044200,2.0333,2.0334,2.0333,2.0334
EURSGD,20050622,044300,2.0334,2.0334,2.0334,2.0334
EURSGD,20050622,044400,2.0334,2.0334,2.0334,2.0334
EURSGD,20050622,044500,2.0334,2.0334,2.0334,2.0334
EURSGD,20050622,044600,2.0335,2.0335,2.0334,2.0334
EURSGD,20050622,044700,2.0333,2.0333,2.0332,2.0332
EURSGD,20050622,044800,2.0332,2.0333,2.0332,2.0333
EURSGD,20050622,044900,2.0332,2.0332,2.0332,2.0332
EURSGD,20050622,045000,2.0332,2.0332,2.0332,2.0332
EURSGD,20050622,045100,2.0332,2.0332,2.0332,2.0332
EURSGD,20050622,045200,2.0332,2.0332,2.0332,2.0332
EURSGD,20050622,045300,2.0331,2.0331,2.0331,2.0331
EURSGD,20050622,045400,2.0331,2.0331,2.0327,2.0327
EURSGD,20050622,045500,2.0327,2.0327,2.0327,2.0327
EURSGD,20050622,045600,2.0327,2.0327,2.0327,2.0327
EURSGD,20050622,045700,2.0326,2.0326,2.0325,2.0325
EURSGD,20050622,045800,2.0324,2.0324,2.0323,2.0324
EURSGD,20050622,045900,2.0324,2.0324,2.0324,2.0324
EURSGD,20050622,050000,2.0326,2.0326,2.0326,2.0326
EURSGD,20050622,050100,2.0326,2.0326,2.0326,2.0326
EURSGD,20050622,050200,2.0326,2.0327,2.0326,2.0327
EURSGD,20050622,050300,2.0327,2.0327,2.0327,2.0327
EURSGD,20050622,050400,2.0327,2.0328,2.0327,2.0328
EURSGD,20050622,050500,2.0328,2.0328,2.0328,2.0328
EURSGD,20050622,050600,2.0328,2.0328,2.0327,2.0327
EURSGD,20050622,050700,2.0328,2.0330,2.0328,2.0330
EURSGD,20050622,050800,2.0330,2.0331,2.0330,2.0331
EURSGD,20050622,050900,2.0331,2.0334,2.0331,2.0334
EURSGD,20050622,051000,2.0335,2.0335,2.0334,2.0334
EURSGD,20050622,051100,2.0334,2.0334,2.0333,2.0333
EURSGD,20050622,051200,2.0333,2.0333,2.0333,2.0333
EURSGD,20050622,051300,2.0333,2.0333,2.0333,2.0333
EURSGD,20050622,051400,2.0333,2.0334,2.0333,2.0334
EURSGD,20050622,051500,2.0334,2.0334,2.0334,2.0334
EURSGD,20050622,051600,2.0334,2.0334,2.0334,2.0334
EURSGD,20050622,051700,2.0334,2.0334,2.0334,2.0334
EURSGD,20050622,051800,2.0334,2.0335,2.0334,2.0335
EURSGD,20050622,051900,2.0336,2.0336,2.0336,2.0336
EURSGD,20050622,052000,2.0336,2.0336,2.0336,2.0336
EURSGD,20050622,052100,2.0336,2.0336,2.0336,2.0336
EURSGD,20050622,052200,2.0336,2.0336,2.0336,2.0336
EURSGD,20050622,052300,2.0336,2.0336,2.0336,2.0336
EURSGD,20050622,052400,2.0338,2.0338,2.0338,2.0338
EURSGD,20050622,052500,2.0336,2.0336,2.0336,2.0336
EURSGD,20050622,052600,2.0335,2.0335,2.0333,2.0333
EURSGD,20050622,052700,2.0333,2.0334,2.0333,2.0334
EURSGD,20050622,052800,2.0334,2.0334,2.0333,2.0333
EURSGD,20050622,052900,2.0333,2.0333,2.0331,2.0331
EURSGD,20050622,053000,2.0331,2.0331,2.0331,2.0331
EURSGD,20050622,053100,2.0330,2.0332,2.0330,2.0332
EURSGD,20050622,053200,2.0333,2.0333,2.0333,2.0333
EURSGD,20050622,053300,2.0333,2.0333,2.0332,2.0332
EURSGD,20050622,053400,2.0332,2.0332,2.0331,2.0331
EURSGD,20050622,053500,2.0331,2.0331,2.0330,2.0330
EURSGD,20050622,053600,2.0330,2.0330,2.0329,2.0329
EURSGD,20050622,053700,2.0330,2.0330,2.0328,2.0329
EURSGD,20050622,053800,2.0329,2.0330,2.0329,2.0330
EURSGD,20050622,053900,2.0330,2.0331,2.0330,2.0331
EURSGD,20050622,054000,2.0331,2.0331,2.0331,2.0331
EURSGD,20050622,054100,2.0331,2.0331,2.0331,2.0331
EURSGD,20050622,054200,2.0331,2.0331,2.0329,2.0329
EURSGD,20050622,054300,2.0329,2.0329,2.0326,2.0326
EURSGD,20050622,054400,2.0326,2.0326,2.0325,2.0325
EURSGD,20050622,054500,2.0325,2.0325,2.0324,2.0324
EURSGD,20050622,054600,2.0324,2.0324,2.0323,2.0323
EURSGD,20050622,054700,2.0323,2.0323,2.0323,2.0323
EURSGD,20050622,054800,2.0323,2.0323,2.0323,2.0323
EURSGD,20050622,054900,2.0323,2.0323,2.0322,2.0322
EURSGD,20050622,055000,2.0322,2.0322,2.0321,2.0321
EURSGD,20050622,055100,2.0323,2.0323,2.0323,2.0323
EURSGD,20050622,055200,2.0323,2.0325,2.0323,2.0325
EURSGD,20050622,055300,2.0324,2.0327,2.0324,2.0327
EURSGD,20050622,055400,2.0327,2.0328,2.0327,2.0328
EURSGD,20050622,055500,2.0328,2.0328,2.0328,2.0328
EURSGD,20050622,055600,2.0327,2.0327,2.0327,2.0327
EURSGD,20050622,055700,2.0327,2.0329,2.0327,2.0329
EURSGD,20050622,055800,2.0330,2.0331,2.0330,2.0331
EURSGD,20050622,055900,2.0330,2.0330,2.0329,2.0329
EURSGD,20050622,060000,2.0327,2.0327,2.0327,2.0327
EURSGD,20050622,060100,2.0325,2.0325,2.0325,2.0325
EURSGD,20050622,060200,2.0325,2.0325,2.0325,2.0325
EURSGD,20050622,060300,2.0325,2.0326,2.0325,2.0325
EURSGD,20050622,060400,2.0325,2.0325,2.0325,2.0325
EURSGD,20050622,060500,2.0324,2.0325,2.0324,2.0325
EURSGD,20050622,060600,2.0325,2.0325,2.0325,2.0325
EURSGD,20050622,060700,2.0326,2.0326,2.0326,2.0326
EURSGD,20050622,060800,2.0326,2.0326,2.0324,2.0324
EURSGD,20050622,060900,2.0324,2.0324,2.0324,2.0324
EURSGD,20050622,061000,2.0324,2.0324,2.0324,2.0324
EURSGD,20050622,061100,2.0324,2.0326,2.0324,2.0326
EURSGD,20050622,061200,2.0324,2.0324,2.0324,2.0324
EURSGD,20050622,061300,2.0324,2.0325,2.0324,2.0325
EURSGD,20050622,061400,2.0325,2.0325,2.0325,2.0325
EURSGD,20050622,061500,2.0326,2.0327,2.0326,2.0327
EURSGD,20050622,061600,2.0327,2.0328,2.0327,2.0328
EURSGD,20050622,061700,2.0328,2.0330,2.0328,2.0330
EURSGD,20050622,061800,2.0330,2.0330,2.0330,2.0330
EURSGD,20050622,061900,2.0330,2.0330,2.0330,2.0330
EURSGD,20050622,062000,2.0330,2.0330,2.0330,2.0330
EURSGD,20050622,062100,2.0330,2.0330,2.0328,2.0328
EURSGD,20050622,062200,2.0328,2.0329,2.0328,2.0329
EURSGD,20050622,062300,2.0329,2.0329,2.0329,2.0329
EURSGD,20050622,062400,2.0329,2.0330,2.0329,2.0330
EURSGD,20050622,062500,2.0330,2.0330,2.0330,2.0330
EURSGD,20050622,062600,2.0330,2.0330,2.0330,2.0330
EURSGD,20050622,062700,2.0330,2.0330,2.0329,2.0329
EURSGD,20050622,062800,2.0329,2.0330,2.0329,2.0330
EURSGD,20050622,062900,2.0330,2.0330,2.0329,2.0329
EURSGD,20050622,063000,2.0329,2.0330,2.0329,2.0330
EURSGD,20050622,063100,2.0330,2.0330,2.0330,2.0330
EURSGD,20050622,063200,2.0329,2.0329,2.0329,2.0329
EURSGD,20050622,063300,2.0329,2.0329,2.0329,2.0329
EURSGD,20050622,063400,2.0329,2.0329,2.0329,2.0329
EURSGD,20050622,063500,2.0331,2.0333,2.0331,2.0333
EURSGD,20050622,063600,2.0333,2.0334,2.0333,2.0334
EURSGD,20050622,063700,2.0337,2.0337,2.0336,2.0336
EURSGD,20050622,063800,2.0336,2.0337,2.0336,2.0337
EURSGD,20050622,063900,2.0337,2.0338,2.0337,2.0338
EURSGD,20050622,064000,2.0338,2.0341,2.0338,2.0341
EURSGD,20050622,064100,2.0342,2.0342,2.0341,2.0341
EURSGD,20050622,064200,2.0341,2.0341,2.0341,2.0341
EURSGD,20050622,064300,2.0340,2.0340,2.0340,2.0340
EURSGD,20050622,064400,2.0341,2.0341,2.0340,2.0340
EURSGD,20050622,064500,2.0340,2.0340,2.0340,2.0340
EURSGD,20050622,064600,2.0339,2.0339,2.0339,2.0339
EURSGD,20050622,064700,2.0340,2.0340,2.0340,2.0340
EURSGD,20050622,064800,2.0340,2.0340,2.0340,2.0340
EURSGD,20050622,064900,2.0340,2.0340,2.0339,2.0339
EURSGD,20050622,065000,2.0339,2.0339,2.0339,2.0339
EURSGD,20050622,065100,2.0339,2.0340,2.0339,2.0340
EURSGD,20050622,065200,2.0341,2.0341,2.0340,2.0340
EURSGD,20050622,065300,2.0340,2.0340,2.0340,2.0340
EURSGD,20050622,065400,2.0340,2.0340,2.0340,2.0340
EURSGD,20050622,065500,2.0340,2.0340,2.0339,2.0339
EURSGD,20050622,065600,2.0339,2.0340,2.0339,2.0340
EURSGD,20050622,065700,2.0340,2.0340,2.0340,2.0340
EURSGD,20050622,065800,2.0340,2.0340,2.0338,2.0338
EURSGD,20050622,065900,2.0338,2.0338,2.0338,2.0338
EURSGD,20050622,070000,2.0338,2.0338,2.0337,2.0337
EURSGD,20050622,070100,2.0336,2.0336,2.0336,2.0336
EURSGD,20050622,070200,2.0336,2.0336,2.0336,2.0336
EURSGD,20050622,070300,2.0336,2.0336,2.0336,2.0336
EURSGD,20050622,070400,2.0336,2.0336,2.0336,2.0336
EURSGD,20050622,070500,2.0336,2.0337,2.0336,2.0336
EURSGD,20050622,070600,2.0336,2.0336,2.0336,2.0336
EURSGD,20050622,070700,2.0336,2.0336,2.0334,2.0334
EURSGD,20050622,070800,2.0334,2.0334,2.0334,2.0334
EURSGD,20050622,070900,2.0332,2.0332,2.0331,2.0331
EURSGD,20050622,071000,2.0331,2.0331,2.0331,2.0331
EURSGD,20050622,071100,2.0331,2.0331,2.0331,2.0331
EURSGD,20050622,071200,2.0331,2.0331,2.0329,2.0329
EURSGD,20050622,071300,2.0328,2.0328,2.0326,2.0327
EURSGD,20050622,071400,2.0327,2.0331,2.0327,2.0331
EURSGD,20050622,071500,2.0331,2.0331,2.0331,2.0331
EURSGD,20050622,071600,2.0331,2.0331,2.0331,2.0331
EURSGD,20050622,071700,2.0330,2.0330,2.0330,2.0330
EURSGD,20050622,071800,2.0330,2.0330,2.0330,2.0330
EURSGD,20050622,071900,2.0330,2.0332,2.0330,2.0332
EURSGD,20050622,072000,2.0332,2.0332,2.0332,2.0332
EURSGD,20050622,072100,2.0333,2.0333,2.0331,2.0331
EURSGD,20050622,072200,2.0331,2.0331,2.0330,2.0330
EURSGD,20050622,072300,2.0330,2.0330,2.0328,2.0328
EURSGD,20050622,072400,2.0329,2.0330,2.0329,2.0330
EURSGD,20050622,072500,2.0330,2.0330,2.0329,2.0329
EURSGD,20050622,072600,2.0329,2.0330,2.0329,2.0330
EURSGD,20050622,072700,2.0330,2.0330,2.0330,2.0330
EURSGD,20050622,072800,2.0330,2.0330,2.0329,2.0329
EURSGD,20050622,072900,2.0328,2.0329,2.0328,2.0329
EURSGD,20050622,073000,2.0329,2.0330,2.0329,2.0330
EURSGD,20050622,073100,2.0330,2.0330,2.0330,2.0330
EURSGD,20050622,073200,2.0329,2.0329,2.0328,2.0328
EURSGD,20050622,073300,2.0327,2.0327,2.0327,2.0327
EURSGD,20050622,073400,2.0327,2.0327,2.0327,2.0327
EURSGD,20050622,073500,2.0329,2.0329,2.0329,2.0329
EURSGD,20050622,073600,2.0330,2.0330,2.0330,2.0330
EURSGD,20050622,073700,2.0330,2.0330,2.0329,2.0330
EURSGD,20050622,073800,2.0329,2.0329,2.0328,2.0328
EURSGD,20050622,073900,2.0327,2.0328,2.0327,2.0328
EURSGD,20050622,074000,2.0328,2.0328,2.0328,2.0328
EURSGD,20050622,074100,2.0328,2.0328,2.0328,2.0328
EURSGD,20050622,074200,2.0328,2.0328,2.0328,2.0328
EURSGD,20050622,074300,2.0328,2.0329,2.0328,2.0329
EURSGD,20050622,074400,2.0330,2.0331,2.0330,2.0331
EURSGD,20050622,074500,2.0332,2.0332,2.0332,2.0332
EURSGD,20050622,074600,2.0332,2.0332,2.0332,2.0332
EURSGD,20050622,074700,2.0332,2.0333,2.0332,2.0333
EURSGD,20050622,074800,2.0333,2.0333,2.0333,2.0333
EURSGD,20050622,074900,2.0333,2.0335,2.0332,2.0332
EURSGD,20050622,075000,2.0331,2.0331,2.0331,2.0331
EURSGD,20050622,075100,2.0331,2.0331,2.0331,2.0331
EURSGD,20050622,075200,2.0332,2.0339,2.0332,2.0339
EURSGD,20050622,075300,2.0339,2.0340,2.0338,2.0340
EURSGD,20050622,075400,2.0341,2.0341,2.0339,2.0339
EURSGD,20050622,075500,2.0338,2.0338,2.0338,2.0338
EURSGD,20050622,075600,2.0338,2.0339,2.0338,2.0339
EURSGD,20050622,075700,2.0339,2.0339,2.0338,2.0338
EURSGD,20050622,075800,2.0338,2.0338,2.0338,2.0338
EURSGD,20050622,075900,2.0336,2.0336,2.0335,2.0335
EURSGD,20050622,080000,2.0335,2.0336,2.0335,2.0336
EURSGD,20050622,080100,2.0335,2.0335,2.0334,2.0334
EURSGD,20050622,080200,2.0334,2.0340,2.0334,2.0340
EURSGD,20050622,080300,2.0342,2.0345,2.0342,2.0345
EURSGD,20050622,080400,2.0346,2.0350,2.0346,2.0348
EURSGD,20050622,080500,2.0347,2.0347,2.0347,2.0347
EURSGD,20050622,080600,2.0346,2.0346,2.0344,2.0344
EURSGD,20050622,080700,2.0345,2.0345,2.0342,2.0342
EURSGD,20050622,080800,2.0344,2.0346,2.0344,2.0344
EURSGD,20050622,080900,2.0344,2.0344,2.0343,2.0343
EURSGD,20050622,081000,2.0343,2.0343,2.0343,2.0343
EURSGD,20050622,081100,2.0342,2.0342,2.0340,2.0340
EURSGD,20050622,081200,2.0340,2.0350,2.0340,2.0350
EURSGD,20050622,081300,2.0352,2.0356,2.0352,2.0355
EURSGD,20050622,081400,2.0354,2.0354,2.0353,2.0353
EURSGD,20050622,081500,2.0353,2.0353,2.0353,2.0353
EURSGD,20050622,081600,2.0354,2.0354,2.0354,2.0354
EURSGD,20050622,081700,2.0354,2.0356,2.0354,2.0356
EURSGD,20050622,081800,2.0355,2.0355,2.0353,2.0354
EURSGD,20050622,081900,2.0354,2.0354,2.0353,2.0353
EURSGD,20050622,082000,2.0353,2.0353,2.0352,2.0352
EURSGD,20050622,082100,2.0353,2.0353,2.0353,2.0353
EURSGD,20050622,082200,2.0353,2.0353,2.0351,2.0351
EURSGD,20050622,082300,2.0351,2.0351,2.0351,2.0351
EURSGD,20050622,082400,2.0352,2.0353,2.0352,2.0353
EURSGD,20050622,082500,2.0354,2.0360,2.0354,2.0360
EURSGD,20050622,082600,2.0360,2.0362,2.0360,2.0362
EURSGD,20050622,082700,2.0361,2.0361,2.0359,2.0359
EURSGD,20050622,082800,2.0359,2.0359,2.0359,2.0359
EURSGD,20050622,082900,2.0359,2.0359,2.0359,2.0359
EURSGD,20050622,083000,2.0359,2.0359,2.0359,2.0359
EURSGD,20050622,083100,2.0360,2.0361,2.0360,2.0360
EURSGD,20050622,083200,2.0360,2.0360,2.0359,2.0359
EURSGD,20050622,083300,2.0359,2.0361,2.0359,2.0360
EURSGD,20050622,083400,2.0360,2.0361,2.0360,2.0361
EURSGD,20050622,083500,2.0361,2.0362,2.0361,2.0362
EURSGD,20050622,083600,2.0362,2.0362,2.0360,2.0360
EURSGD,20050622,083700,2.0360,2.0362,2.0360,2.0362
EURSGD,20050622,083800,2.0361,2.0361,2.0361,2.0361
EURSGD,20050622,083900,2.0361,2.0361,2.0357,2.0357
EURSGD,20050622,084000,2.0356,2.0356,2.0355,2.0355
EURSGD,20050622,084100,2.0355,2.0355,2.0355,2.0355
EURSGD,20050622,084200,2.0355,2.0355,2.0355,2.0355
EURSGD,20050622,084300,2.0355,2.0355,2.0355,2.0355
EURSGD,20050622,084400,2.0355,2.0355,2.0347,2.0347
EURSGD,20050622,084500,2.0346,2.0346,2.0345,2.0345
EURSGD,20050622,084600,2.0344,2.0344,2.0342,2.0342
EURSGD,20050622,084700,2.0342,2.0342,2.0341,2.0341
EURSGD,20050622,084800,2.0339,2.0339,2.0338,2.0338
EURSGD,20050622,084900,2.0336,2.0339,2.0336,2.0339
EURSGD,20050622,085000,2.0339,2.0342,2.0339,2.0342
EURSGD,20050622,085100,2.0345,2.0347,2.0345,2.0346
EURSGD,20050622,085200,2.0346,2.0348,2.0346,2.0348
EURSGD,20050622,085300,2.0346,2.0346,2.0344,2.0344
EURSGD,20050622,085400,2.0344,2.0346,2.0344,2.0346
EURSGD,20050622,085500,2.0349,2.0356,2.0349,2.0356
EURSGD,20050622,085600,2.0357,2.0361,2.0357,2.0361
EURSGD,20050622,085700,2.0362,2.0370,2.0362,2.0370
EURSGD,20050622,085800,2.0371,2.0371,2.0370,2.0370
EURSGD,20050622,085900,2.0369,2.0369,2.0364,2.0364
EURSGD,20050622,090000,2.0365,2.0368,2.0365,2.0368
EURSGD,20050622,090100,2.0368,2.0369,2.0363,2.0363
EURSGD,20050622,090200,2.0362,2.0362,2.0358,2.0358
EURSGD,20050622,090300,2.0357,2.0360,2.0357,2.0360
EURSGD,20050622,090400,2.0362,2.0366,2.0362,2.0366
EURSGD,20050622,090500,2.0365,2.0365,2.0365,2.0365
EURSGD,20050622,090600,2.0364,2.0366,2.0364,2.0366
EURSGD,20050622,090700,2.0364,2.0364,2.0357,2.0357
EURSGD,20050622,090800,2.0356,2.0356,2.0356,2.0356
EURSGD,20050622,090900,2.0356,2.0357,2.0355,2.0357
EURSGD,20050622,091000,2.0358,2.0358,2.0358,2.0358
EURSGD,20050622,091100,2.0358,2.0358,2.0357,2.0357
EURSGD,20050622,091200,2.0357,2.0357,2.0357,2.0357
EURSGD,20050622,091300,2.0357,2.0357,2.0353,2.0353
EURSGD,20050622,091400,2.0352,2.0354,2.0352,2.0354
EURSGD,20050622,091500,2.0353,2.0353,2.0346,2.0346
EURSGD,20050622,091600,2.0346,2.0346,2.0346,2.0346
EURSGD,20050622,091700,2.0346,2.0346,2.0346,2.0346
EURSGD,20050622,091800,2.0346,2.0346,2.0342,2.0342
EURSGD,20050622,091900,2.0341,2.0342,2.0341,2.0342
EURSGD,20050622,092000,2.0342,2.0343,2.0342,2.0343
EURSGD,20050622,092100,2.0343,2.0343,2.0343,2.0343
EURSGD,20050622,092200,2.0343,2.0343,2.0341,2.0341
EURSGD,20050622,092300,2.0342,2.0345,2.0342,2.0345
EURSGD,20050622,092400,2.0345,2.0345,2.0345,2.0345
EURSGD,20050622,092500,2.0345,2.0347,2.0345,2.0347
EURSGD,20050622,092600,2.0347,2.0347,2.0342,2.0342
EURSGD,20050622,092700,2.0341,2.0344,2.0341,2.0344
EURSGD,20050622,092800,2.0342,2.0342,2.0338,2.0339
EURSGD,20050622,092900,2.0340,2.0340,2.0339,2.0339
EURSGD,20050622,093000,2.0339,2.0339,2.0339,2.0339
EURSGD,20050622,093100,2.0338,2.0338,2.0338,2.0338
EURSGD,20050622,093200,2.0339,2.0339,2.0339,2.0339
EURSGD,20050622,093300,2.0339,2.0339,2.0332,2.0332
EURSGD,20050622,093400,2.0331,2.0336,2.0329,2.0336
EURSGD,20050622,093500,2.0336,2.0336,2.0334,2.0334
EURSGD,20050622,093600,2.0333,2.0333,2.0331,2.0331
EURSGD,20050622,093700,2.0331,2.0335,2.0331,2.0335
EURSGD,20050622,093800,2.0336,2.0336,2.0334,2.0334
EURSGD,20050622,093900,2.0335,2.0338,2.0335,2.0337
EURSGD,20050622,094000,2.0335,2.0336,2.0335,2.0336
EURSGD,20050622,094100,2.0335,2.0335,2.0333,2.0334
EURSGD,20050622,094200,2.0335,2.0336,2.0335,2.0335
EURSGD,20050622,094300,2.0335,2.0335,2.0334,2.0334
EURSGD,20050622,094400,2.0335,2.0335,2.0335,2.0335
EURSGD,20050622,094500,2.0335,2.0335,2.0335,2.0335
EURSGD,20050622,094600,2.0335,2.0336,2.0335,2.0336
EURSGD,20050622,094700,2.0338,2.0340,2.0338,2.0340
EURSGD,20050622,094800,2.0339,2.0339,2.0338,2.0338
EURSGD,20050622,094900,2.0336,2.0338,2.0336,2.0338
EURSGD,20050622,095000,2.0339,2.0340,2.0339,2.0340
EURSGD,20050622,095100,2.0340,2.0340,2.0339,2.0339
EURSGD,20050622,095200,2.0339,2.0339,2.0339,2.0339
EURSGD,20050622,095300,2.0339,2.0339,2.0337,2.0337
EURSGD,20050622,095400,2.0336,2.0338,2.0334,2.0338
EURSGD,20050622,095500,2.0339,2.0342,2.0339,2.0342
EURSGD,20050622,095600,2.0341,2.0343,2.0341,2.0343
EURSGD,20050622,095700,2.0344,2.0345,2.0344,2.0345
EURSGD,20050622,095800,2.0344,2.0346,2.0344,2.0346
EURSGD,20050622,095900,2.0347,2.0348,2.0347,2.0348
EURSGD,20050622,100000,2.0347,2.0347,2.0342,2.0342
EURSGD,20050622,100100,2.0342,2.0342,2.0339,2.0339
EURSGD,20050622,100200,2.0339,2.0339,2.0339,2.0339
EURSGD,20050622,100300,2.0339,2.0341,2.0339,2.0341
EURSGD,20050622,100400,2.0342,2.0343,2.0342,2.0343
EURSGD,20050622,100500,2.0342,2.0342,2.0340,2.0340
EURSGD,20050622,100600,2.0340,2.0340,2.0339,2.0340
EURSGD,20050622,100700,2.0341,2.0343,2.0341,2.0341
EURSGD,20050622,100800,2.0340,2.0344,2.0339,2.0344
EURSGD,20050622,100900,2.0346,2.0347,2.0343,2.0343
EURSGD,20050622,101000,2.0343,2.0343,2.0342,2.0342
EURSGD,20050622,101100,2.0342,2.0342,2.0338,2.0338
EURSGD,20050622,101200,2.0338,2.0339,2.0338,2.0339
EURSGD,20050622,101300,2.0339,2.0339,2.0338,2.0338
EURSGD,20050622,101400,2.0338,2.0338,2.0334,2.0334
EURSGD,20050622,101500,2.0334,2.0334,2.0334,2.0334
EURSGD,20050622,101600,2.0337,2.0337,2.0336,2.0336
EURSGD,20050622,101700,2.0337,2.0339,2.0337,2.0339
EURSGD,20050622,101800,2.0339,2.0340,2.0339,2.0340
EURSGD,20050622,101900,2.0341,2.0344,2.0341,2.0343
EURSGD,20050622,102000,2.0343,2.0343,2.0342,2.0342
EURSGD,20050622,102100,2.0342,2.0342,2.0341,2.0341
EURSGD,20050622,102200,2.0342,2.0349,2.0342,2.0349
EURSGD,20050622,102300,2.0350,2.0350,2.0348,2.0348
EURSGD,20050622,102400,2.0347,2.0350,2.0347,2.0350
EURSGD,20050622,102500,2.0350,2.0352,2.0350,2.0350
EURSGD,20050622,102600,2.0349,2.0349,2.0347,2.0347
EURSGD,20050622,102700,2.0346,2.0346,2.0343,2.0343
EURSGD,20050622,102800,2.0343,2.0343,2.0342,2.0342
EURSGD,20050622,102900,2.0342,2.0342,2.0341,2.0341
EURSGD,20050622,103000,2.0340,2.0340,2.0336,2.0336
EURSGD,20050622,103100,2.0335,2.0335,2.0331,2.0332
EURSGD,20050622,103200,2.0334,2.0338,2.0334,2.0338
EURSGD,20050622,103300,2.0334,2.0334,2.0333,2.0333
EURSGD,20050622,103400,2.0334,2.0339,2.0334,2.0339
EURSGD,20050622,103500,2.0340,2.0346,2.0340,2.0346
EURSGD,20050622,103600,2.0347,2.0349,2.0347,2.0349
EURSGD,20050622,103700,2.0349,2.0349,2.0342,2.0342
EURSGD,20050622,103800,2.0342,2.0342,2.0342,2.0342
EURSGD,20050622,103900,2.0343,2.0344,2.0341,2.0341
EURSGD,20050622,104000,2.0338,2.0339,2.0338,2.0338
EURSGD,20050622,104100,2.0337,2.0337,2.0333,2.0333
EURSGD,20050622,104200,2.0333,2.0343,2.0333,2.0343
EURSGD,20050622,104300,2.0344,2.0349,2.0344,2.0349
EURSGD,20050622,104400,2.0349,2.0352,2.0349,2.0352
EURSGD,20050622,104500,2.0352,2.0354,2.0352,2.0353
EURSGD,20050622,104600,2.0352,2.0352,2.0345,2.0346
EURSGD,20050622,104700,2.0347,2.0347,2.0345,2.0345
EURSGD,20050622,104800,2.0345,2.0345,2.0345,2.0345
EURSGD,20050622,104900,2.0345,2.0345,2.0345,2.0345
EURSGD,20050622,105000,2.0345,2.0349,2.0345,2.0349
EURSGD,20050622,105100,2.0350,2.0350,2.0349,2.0349
EURSGD,20050622,105200,2.0349,2.0353,2.0349,2.0353
EURSGD,20050622,105300,2.0353,2.0353,2.0350,2.0350
EURSGD,20050622,105400,2.0350,2.0350,2.0349,2.0349
EURSGD,20050622,105500,2.0349,2.0349,2.0347,2.0347
EURSGD,20050622,105600,2.0347,2.0348,2.0347,2.0348
EURSGD,20050622,105700,2.0348,2.0353,2.0348,2.0353
EURSGD,20050622,105800,2.0353,2.0353,2.0353,2.0353
EURSGD,20050622,105900,2.0353,2.0353,2.0352,2.0352
EURSGD,20050622,110000,2.0352,2.0352,2.0351,2.0351
EURSGD,20050622,110100,2.0351,2.0352,2.0351,2.0352
EURSGD,20050622,110200,2.0352,2.0352,2.0351,2.0352
EURSGD,20050622,110300,2.0352,2.0352,2.0352,2.0352
EURSGD,20050622,110400,2.0352,2.0352,2.0350,2.0350
EURSGD,20050622,110500,2.0349,2.0351,2.0346,2.0351
EURSGD,20050622,110600,2.0352,2.0356,2.0352,2.0355
EURSGD,20050622,110700,2.0354,2.0354,2.0346,2.0346
EURSGD,20050622,110800,2.0345,2.0345,2.0342,2.0342
EURSGD,20050622,110900,2.0343,2.0345,2.0338,2.0338
EURSGD,20050622,111000,2.0337,2.0337,2.0334,2.0335
EURSGD,20050622,111100,2.0336,2.0336,2.0322,2.0322
EURSGD,20050622,111200,2.0320,2.0320,2.0315,2.0315
EURSGD,20050622,111300,2.0314,2.0320,2.0311,2.0320
EURSGD,20050622,111400,2.0322,2.0324,2.0311,2.0313
EURSGD,20050622,111500,2.0312,2.0315,2.0311,2.0315
EURSGD,20050622,111600,2.0313,2.0313,2.0306,2.0306
EURSGD,20050622,111700,2.0303,2.0308,2.0299,2.0307
EURSGD,20050622,111800,2.0309,2.0310,2.0304,2.0304
EURSGD,20050622,111900,2.0305,2.0311,2.0305,2.0311
EURSGD,20050622,112000,2.0312,2.0312,2.0312,2.0312
EURSGD,20050622,112100,2.0312,2.0312,2.0311,2.0311
EURSGD,20050622,112200,2.0310,2.0310,2.0310,2.0310
EURSGD,20050622,112300,2.0308,2.0308,2.0305,2.0305
EURSGD,20050622,112400,2.0303,2.0303,2.0300,2.0301
EURSGD,20050622,112500,2.0301,2.0302,2.0301,2.0302
EURSGD,20050622,112600,2.0305,2.0305,2.0305,2.0305
EURSGD,20050622,112700,2.0305,2.0306,2.0304,2.0306
EURSGD,20050622,112800,2.0306,2.0308,2.0306,2.0308
EURSGD,20050622,112900,2.0310,2.0313,2.0310,2.0312
EURSGD,20050622,113000,2.0312,2.0312,2.0312,2.0312
EURSGD,20050622,113100,2.0313,2.0313,2.0310,2.0310
EURSGD,20050622,113200,2.0309,2.0309,2.0308,2.0308
EURSGD,20050622,113300,2.0308,2.0308,2.0304,2.0304
EURSGD,20050622,113400,2.0303,2.0307,2.0303,2.0307
EURSGD,20050622,113500,2.0306,2.0308,2.0305,2.0308
EURSGD,20050622,113600,2.0308,2.0308,2.0306,2.0306
EURSGD,20050622,113700,2.0306,2.0306,2.0303,2.0303
EURSGD,20050622,113800,2.0303,2.0303,2.0299,2.0299
EURSGD,20050622,113900,2.0298,2.0298,2.0293,2.0293
EURSGD,20050622,114000,2.0292,2.0293,2.0292,2.0293
EURSGD,20050622,114100,2.0294,2.0297,2.0294,2.0297
EURSGD,20050622,114200,2.0297,2.0297,2.0294,2.0294
EURSGD,20050622,114300,2.0294,2.0296,2.0294,2.0296
EURSGD,20050622,114400,2.0296,2.0299,2.0294,2.0294
EURSGD,20050622,114500,2.0293,2.0293,2.0286,2.0286
EURSGD,20050622,114600,2.0287,2.0287,2.0284,2.0284
EURSGD,20050622,114700,2.0283,2.0283,2.0282,2.0282
EURSGD,20050622,114800,2.0282,2.0287,2.0282,2.0287
EURSGD,20050622,114900,2.0286,2.0286,2.0283,2.0284
EURSGD,20050622,115000,2.0283,2.0283,2.0282,2.0282
EURSGD,20050622,115100,2.0283,2.0283,2.0283,2.0283
EURSGD,20050622,115200,2.0285,2.0292,2.0285,2.0291
EURSGD,20050622,115300,2.0291,2.0291,2.0289,2.0290
EURSGD,20050622,115400,2.0290,2.0290,2.0288,2.0288
EURSGD,20050622,115500,2.0289,2.0289,2.0289,2.0289
EURSGD,20050622,115600,2.0291,2.0292,2.0291,2.0292
EURSGD,20050622,115700,2.0292,2.0292,2.0290,2.0290
EURSGD,20050622,115800,2.0291,2.0292,2.0291,2.0292
EURSGD,20050622,115900,2.0292,2.0292,2.0290,2.0291
EURSGD,20050622,120000,2.0291,2.0291,2.0289,2.0289
EURSGD,20050622,120100,2.0289,2.0293,2.0289,2.0292
EURSGD,20050622,120200,2.0291,2.0292,2.0290,2.0292
EURSGD,20050622,120300,2.0292,2.0292,2.0292,2.0292
EURSGD,20050622,120400,2.0292,2.0292,2.0292,2.0292
EURSGD,20050622,120500,2.0293,2.0293,2.0292,2.0292
EURSGD,20050622,120600,2.0292,2.0292,2.0287,2.0287
EURSGD,20050622,120700,2.0289,2.0291,2.0289,2.0291
EURSGD,20050622,120800,2.0291,2.0296,2.0291,2.0296
EURSGD,20050622,120900,2.0296,2.0299,2.0296,2.0298
EURSGD,20050622,121000,2.0298,2.0300,2.0298,2.0300
EURSGD,20050622,121100,2.0301,2.0303,2.0299,2.0299
EURSGD,20050622,121200,2.0296,2.0296,2.0295,2.0296
EURSGD,20050622,121300,2.0296,2.0296,2.0295,2.0295
EURSGD,20050622,121400,2.0295,2.0295,2.0295,2.0295
EURSGD,20050622,121500,2.0294,2.0294,2.0293,2.0293
EURSGD,20050622,121600,2.0293,2.0297,2.0293,2.0297
EURSGD,20050622,121700,2.0298,2.0298,2.0298,2.0298
EURSGD,20050622,121800,2.0298,2.0298,2.0297,2.0297
EURSGD,20050622,121900,2.0296,2.0296,2.0291,2.0296
EURSGD,20050622,122000,2.0297,2.0299,2.0297,2.0297
EURSGD,20050622,122100,2.0297,2.0297,2.0297,2.0297
EURSGD,20050622,122200,2.0297,2.0299,2.0297,2.0299
EURSGD,20050622,122300,2.0300,2.0300,2.0299,2.0299
EURSGD,20050622,122400,2.0299,2.0299,2.0299,2.0299
EURSGD,20050622,122500,2.0300,2.0300,2.0300,2.0300
EURSGD,20050622,122600,2.0300,2.0302,2.0300,2.0302
EURSGD,20050622,122700,2.0302,2.0302,2.0298,2.0298
EURSGD,20050622,122800,2.0298,2.0298,2.0294,2.0294
EURSGD,20050622,122900,2.0294,2.0294,2.0289,2.0289
EURSGD,20050622,123000,2.0289,2.0290,2.0287,2.0290
EURSGD,20050622,123100,2.0292,2.0294,2.0292,2.0292
EURSGD,20050622,123200,2.0290,2.0290,2.0287,2.0287
EURSGD,20050622,123300,2.0287,2.0287,2.0287,2.0287
EURSGD,20050622,123400,2.0291,2.0291,2.0291,2.0291
EURSGD,20050622,123500,2.0294,2.0294,2.0291,2.0291
EURSGD,20050622,123600,2.0288,2.0288,2.0275,2.0275
EURSGD,20050622,123700,2.0275,2.0280,2.0275,2.0280
EURSGD,20050622,123800,2.0280,2.0281,2.0280,2.0281
EURSGD,20050622,123900,2.0281,2.0281,2.0280,2.0280
EURSGD,20050622,124000,2.0278,2.0278,2.0278,2.0278
EURSGD,20050622,124100,2.0279,2.0279,2.0279,2.0279
EURSGD,20050622,124200,2.0279,2.0279,2.0276,2.0276
EURSGD,20050622,124300,2.0276,2.0276,2.0276,2.0276
EURSGD,20050622,124400,2.0277,2.0277,2.0275,2.0275
EURSGD,20050622,124500,2.0276,2.0283,2.0276,2.0283
EURSGD,20050622,124600,2.0282,2.0282,2.0279,2.0279
EURSGD,20050622,124700,2.0279,2.0281,2.0279,2.0281
EURSGD,20050622,124800,2.0282,2.0282,2.0281,2.0282
EURSGD,20050622,124900,2.0281,2.0281,2.0276,2.0276
EURSGD,20050622,125000,2.0274,2.0275,2.0274,2.0275
EURSGD,20050622,125100,2.0275,2.0275,2.0273,2.0273
EURSGD,20050622,125200,2.0272,2.0272,2.0271,2.0271
EURSGD,20050622,125300,2.0272,2.0272,2.0272,2.0272
EURSGD,20050622,125400,2.0271,2.0271,2.0271,2.0271
EURSGD,20050622,125500,2.0271,2.0271,2.0269,2.0269
EURSGD,20050622,125600,2.0268,2.0268,2.0268,2.0268
EURSGD,20050622,125700,2.0268,2.0268,2.0268,2.0268
EURSGD,20050622,125800,2.0268,2.0268,2.0260,2.0260
EURSGD,20050622,125900,2.0260,2.0260,2.0260,2.0260
EURSGD,20050622,130000,2.0260,2.0260,2.0260,2.0260
EURSGD,20050622,130100,2.0260,2.0265,2.0260,2.0265
EURSGD,20050622,130200,2.0267,2.0267,2.0264,2.0264
EURSGD,20050622,130300,2.0264,2.0264,2.0261,2.0262
EURSGD,20050622,130400,2.0262,2.0264,2.0262,2.0264
EURSGD,20050622,130500,2.0264,2.0267,2.0264,2.0267
EURSGD,20050622,130600,2.0267,2.0267,2.0266,2.0266
EURSGD,20050622,130700,2.0266,2.0267,2.0266,2.0267
EURSGD,20050622,130800,2.0268,2.0268,2.0267,2.0267
EURSGD,20050622,130900,2.0266,2.0268,2.0266,2.0268
EURSGD,20050622,131000,2.0269,2.0271,2.0269,2.0271
EURSGD,20050622,131100,2.0271,2.0271,2.0271,2.0271
EURSGD,20050622,131200,2.0272,2.0272,2.0271,2.0271
EURSGD,20050622,131300,2.0271,2.0272,2.0270,2.0270
EURSGD,20050622,131400,2.0268,2.0268,2.0254,2.0254
EURSGD,20050622,131500,2.0253,2.0253,2.0250,2.0252
EURSGD,20050622,131600,2.0253,2.0255,2.0253,2.0255
EURSGD,20050622,131700,2.0254,2.0254,2.0250,2.0250
EURSGD,20050622,131800,2.0251,2.0253,2.0251,2.0253
EURSGD,20050622,131900,2.0253,2.0253,2.0249,2.0249
EURSGD,20050622,132000,2.0247,2.0247,2.0245,2.0247
EURSGD,20050622,132100,2.0247,2.0253,2.0247,2.0253
EURSGD,20050622,132200,2.0253,2.0253,2.0250,2.0250
EURSGD,20050622,132300,2.0251,2.0251,2.0250,2.0250
EURSGD,20050622,132400,2.0249,2.0249,2.0246,2.0246
EURSGD,20050622,132500,2.0248,2.0250,2.0248,2.0250
EURSGD,20050622,132600,2.0252,2.0253,2.0250,2.0250
EURSGD,20050622,132700,2.0248,2.0248,2.0244,2.0244
EURSGD,20050622,132800,2.0246,2.0248,2.0246,2.0248
EURSGD,20050622,132900,2.0250,2.0255,2.0250,2.0254
EURSGD,20050622,133000,2.0253,2.0256,2.0253,2.0256
EURSGD,20050622,133100,2.0257,2.0258,2.0257,2.0258
EURSGD,20050622,133200,2.0257,2.0257,2.0251,2.0251
EURSGD,20050622,133300,2.0250,2.0251,2.0249,2.0251
EURSGD,20050622,133400,2.0254,2.0256,2.0254,2.0255
EURSGD,20050622,133500,2.0254,2.0256,2.0254,2.0256
EURSGD,20050622,133600,2.0257,2.0257,2.0255,2.0255
EURSGD,20050622,133700,2.0253,2.0253,2.0253,2.0253
EURSGD,20050622,133800,2.0252,2.0252,2.0249,2.0249
EURSGD,20050622,133900,2.0249,2.0249,2.0249,2.0249
EURSGD,20050622,134000,2.0251,2.0253,2.0251,2.0253
EURSGD,20050622,134100,2.0254,2.0257,2.0254,2.0257
EURSGD,20050622,134200,2.0257,2.0262,2.0257,2.0262
EURSGD,20050622,134300,2.0262,2.0263,2.0262,2.0263
EURSGD,20050622,134400,2.0263,2.0263,2.0263,2.0263
EURSGD,20050622,134500,2.0263,2.0263,2.0263,2.0263
EURSGD,20050622,134600,2.0263,2.0263,2.0261,2.0261
EURSGD,20050622,134700,2.0261,2.0261,2.0259,2.0259
EURSGD,20050622,134800,2.0259,2.0259,2.0257,2.0257
EURSGD,20050622,134900,2.0257,2.0257,2.0257,2.0257
EURSGD,20050622,135000,2.0257,2.0258,2.0257,2.0257
EURSGD,20050622,135100,2.0257,2.0257,2.0255,2.0257
EURSGD,20050622,135200,2.0258,2.0259,2.0258,2.0259
EURSGD,20050622,135300,2.0260,2.0260,2.0259,2.0259
EURSGD,20050622,135400,2.0259,2.0260,2.0259,2.0260
EURSGD,20050622,135500,2.0260,2.0261,2.0260,2.0261
EURSGD,20050622,135600,2.0263,2.0266,2.0263,2.0266
EURSGD,20050622,135700,2.0267,2.0267,2.0266,2.0266
EURSGD,20050622,135800,2.0265,2.0265,2.0261,2.0261
EURSGD,20050622,135900,2.0261,2.0261,2.0261,2.0261
EURSGD,20050622,140000,2.0259,2.0259,2.0257,2.0257
EURSGD,20050622,140100,2.0257,2.0258,2.0257,2.0258
EURSGD,20050622,140200,2.0258,2.0259,2.0258,2.0259
EURSGD,20050622,140300,2.0259,2.0259,2.0256,2.0257
EURSGD,20050622,140400,2.0257,2.0257,2.0257,2.0257
EURSGD,20050622,140500,2.0256,2.0256,2.0254,2.0256
EURSGD,20050622,140600,2.0257,2.0257,2.0257,2.0257
EURSGD,20050622,140700,2.0257,2.0257,2.0257,2.0257
EURSGD,20050622,140800,2.0257,2.0257,2.0256,2.0256
EURSGD,20050622,140900,2.0256,2.0259,2.0256,2.0259
EURSGD,20050622,141000,2.0260,2.0260,2.0260,2.0260
EURSGD,20050622,141100,2.0259,2.0259,2.0259,2.0259
EURSGD,20050622,141200,2.0259,2.0260,2.0259,2.0260
EURSGD,20050622,141300,2.0262,2.0262,2.0260,2.0260
EURSGD,20050622,141400,2.0259,2.0259,2.0255,2.0255
EURSGD,20050622,141500,2.0255,2.0255,2.0249,2.0249
EURSGD,20050622,141600,2.0249,2.0251,2.0249,2.0251
EURSGD,20050622,141700,2.0250,2.0250,2.0246,2.0246
EURSGD,20050622,141800,2.0246,2.0246,2.0244,2.0244
EURSGD,20050622,141900,2.0244,2.0244,2.0243,2.0243
EURSGD,20050622,142000,2.0243,2.0243,2.0242,2.0242
EURSGD,20050622,142100,2.0241,2.0241,2.0237,2.0237
EURSGD,20050622,142200,2.0236,2.0238,2.0236,2.0238
EURSGD,20050622,142300,2.0238,2.0238,2.0238,2.0238
EURSGD,20050622,142400,2.0238,2.0239,2.0238,2.0239
EURSGD,20050622,142500,2.0239,2.0239,2.0239,2.0239
EURSGD,20050622,142600,2.0239,2.0239,2.0238,2.0238
EURSGD,20050622,142700,2.0238,2.0238,2.0236,2.0236
EURSGD,20050622,142800,2.0236,2.0236,2.0236,2.0236
EURSGD,20050622,142900,2.0236,2.0236,2.0236,2.0236
EURSGD,20050622,143000,2.0236,2.0236,2.0236,2.0236
EURSGD,20050622,143100,2.0237,2.0240,2.0237,2.0240
EURSGD,20050622,143200,2.0240,2.0248,2.0240,2.0248
EURSGD,20050622,143300,2.0248,2.0250,2.0248,2.0250
EURSGD,20050622,143400,2.0250,2.0254,2.0250,2.0254
EURSGD,20050622,143500,2.0254,2.0254,2.0253,2.0253
EURSGD,20050622,143600,2.0253,2.0253,2.0253,2.0253
EURSGD,20050622,143700,2.0253,2.0260,2.0253,2.0260
EURSGD,20050622,143800,2.0259,2.0261,2.0258,2.0261
EURSGD,20050622,143900,2.0261,2.0261,2.0260,2.0260
EURSGD,20050622,144000,2.0261,2.0262,2.0261,2.0261
EURSGD,20050622,144100,2.0261,2.0261,2.0261,2.0261
EURSGD,20050622,144200,2.0261,2.0261,2.0259,2.0259
EURSGD,20050622,144300,2.0259,2.0261,2.0259,2.0261
EURSGD,20050622,144400,2.0261,2.0261,2.0260,2.0260
EURSGD,20050622,144500,2.0260,2.0260,2.0257,2.0257
EURSGD,20050622,144600,2.0257,2.0257,2.0257,2.0257
EURSGD,20050622,144700,2.0258,2.0261,2.0258,2.0261
EURSGD,20050622,144800,2.0261,2.0261,2.0259,2.0259
EURSGD,20050622,144900,2.0258,2.0262,2.0258,2.0262
EURSGD,20050622,145000,2.0262,2.0262,2.0260,2.0260
EURSGD,20050622,145100,2.0260,2.0260,2.0257,2.0257
EURSGD,20050622,145200,2.0257,2.0258,2.0257,2.0258
EURSGD,20050622,145300,2.0258,2.0260,2.0258,2.0259
EURSGD,20050622,145400,2.0259,2.0259,2.0257,2.0257
EURSGD,20050622,145500,2.0255,2.0257,2.0255,2.0255
EURSGD,20050622,145600,2.0255,2.0255,2.0251,2.0251
EURSGD,20050622,145700,2.0252,2.0252,2.0250,2.0250
EURSGD,20050622,145800,2.0249,2.0249,2.0247,2.0248
EURSGD,20050622,145900,2.0249,2.0249,2.0248,2.0249
EURSGD,20050622,150000,2.0249,2.0250,2.0246,2.0246
EURSGD,20050622,150100,2.0245,2.0245,2.0243,2.0243
EURSGD,20050622,150200,2.0243,2.0244,2.0243,2.0244
EURSGD,20050622,150300,2.0244,2.0251,2.0244,2.0251
EURSGD,20050622,150400,2.0252,2.0252,2.0246,2.0246
EURSGD,20050622,150500,2.0247,2.0250,2.0247,2.0250
EURSGD,20050622,150600,2.0248,2.0248,2.0245,2.0245
EURSGD,20050622,150700,2.0245,2.0246,2.0245,2.0245
EURSGD,20050622,150800,2.0245,2.0245,2.0244,2.0244
EURSGD,20050622,150900,2.0244,2.0246,2.0244,2.0246
EURSGD,20050622,151000,2.0246,2.0246,2.0244,2.0246
EURSGD,20050622,151100,2.0247,2.0248,2.0247,2.0247
EURSGD,20050622,151200,2.0246,2.0248,2.0246,2.0248
EURSGD,20050622,151300,2.0248,2.0253,2.0248,2.0253
EURSGD,20050622,151400,2.0253,2.0253,2.0253,2.0253
EURSGD,20050622,151500,2.0253,2.0254,2.0253,2.0254
EURSGD,20050622,151600,2.0256,2.0258,2.0256,2.0258
EURSGD,20050622,151700,2.0258,2.0259,2.0258,2.0259
EURSGD,20050622,151800,2.0260,2.0260,2.0258,2.0258
EURSGD,20050622,151900,2.0257,2.0259,2.0257,2.0259
EURSGD,20050622,152000,2.0260,2.0260,2.0260,2.0260
EURSGD,20050622,152100,2.0260,2.0260,2.0257,2.0257
EURSGD,20050622,152200,2.0258,2.0265,2.0258,2.0265
EURSGD,20050622,152300,2.0266,2.0266,2.0264,2.0264
EURSGD,20050622,152400,2.0263,2.0263,2.0261,2.0261
EURSGD,20050622,152500,2.0259,2.0259,2.0257,2.0259
EURSGD,20050622,152600,2.0260,2.0262,2.0260,2.0262
EURSGD,20050622,152700,2.0262,2.0263,2.0262,2.0263
EURSGD,20050622,152800,2.0262,2.0262,2.0255,2.0255
EURSGD,20050622,152900,2.0254,2.0254,2.0250,2.0250
EURSGD,20050622,153000,2.0248,2.0249,2.0248,2.0248
EURSGD,20050622,153100,2.0247,2.0247,2.0247,2.0247
EURSGD,20050622,153200,2.0247,2.0247,2.0246,2.0246
EURSGD,20050622,153300,2.0246,2.0246,2.0246,2.0246
EURSGD,20050622,153400,2.0246,2.0249,2.0246,2.0249
EURSGD,20050622,153500,2.0248,2.0248,2.0246,2.0246
EURSGD,20050622,153600,2.0246,2.0246,2.0243,2.0243
EURSGD,20050622,153700,2.0242,2.0242,2.0242,2.0242
EURSGD,20050622,153800,2.0242,2.0244,2.0242,2.0244
EURSGD,20050622,153900,2.0243,2.0244,2.0242,2.0244
EURSGD,20050622,154000,2.0245,2.0249,2.0245,2.0249
EURSGD,20050622,154100,2.0250,2.0254,2.0250,2.0254
EURSGD,20050622,154200,2.0257,2.0263,2.0257,2.0263
EURSGD,20050622,154300,2.0262,2.0262,2.0262,2.0262
EURSGD,20050622,154400,2.0262,2.0263,2.0262,2.0263
EURSGD,20050622,154500,2.0264,2.0268,2.0264,2.0268
EURSGD,20050622,154600,2.0268,2.0268,2.0268,2.0268
EURSGD,20050622,154700,2.0268,2.0269,2.0268,2.0269
EURSGD,20050622,154800,2.0268,2.0268,2.0261,2.0261
EURSGD,20050622,154900,2.0260,2.0260,2.0260,2.0260
EURSGD,20050622,155000,2.0260,2.0261,2.0260,2.0261
EURSGD,20050622,155100,2.0261,2.0261,2.0258,2.0258
EURSGD,20050622,155200,2.0258,2.0258,2.0255,2.0255
EURSGD,20050622,155300,2.0255,2.0255,2.0254,2.0254
EURSGD,20050622,155400,2.0252,2.0252,2.0252,2.0252
EURSGD,20050622,155500,2.0250,2.0250,2.0248,2.0248
EURSGD,20050622,155600,2.0247,2.0247,2.0244,2.0247
EURSGD,20050622,155700,2.0248,2.0248,2.0248,2.0248
EURSGD,20050622,155800,2.0248,2.0250,2.0248,2.0250
EURSGD,20050622,155900,2.0250,2.0254,2.0250,2.0254
EURSGD,20050622,160000,2.0255,2.0256,2.0253,2.0253
EURSGD,20050622,160100,2.0252,2.0252,2.0246,2.0247
EURSGD,20050622,160200,2.0246,2.0251,2.0242,2.0251
EURSGD,20050622,160300,2.0252,2.0261,2.0252,2.0261
EURSGD,20050622,160400,2.0262,2.0280,2.0262,2.0280
EURSGD,20050622,160500,2.0281,2.0283,2.0276,2.0276
EURSGD,20050622,160600,2.0274,2.0274,2.0266,2.0266
EURSGD,20050622,160700,2.0265,2.0265,2.0260,2.0260
EURSGD,20050622,160800,2.0261,2.0269,2.0261,2.0269
EURSGD,20050622,160900,2.0272,2.0273,2.0269,2.0269
EURSGD,20050622,161000,2.0268,2.0271,2.0266,2.0266
EURSGD,20050622,161100,2.0265,2.0269,2.0265,2.0269
EURSGD,20050622,161200,2.0271,2.0272,2.0268,2.0268
EURSGD,20050622,161300,2.0268,2.0268,2.0264,2.0264
EURSGD,20050622,161400,2.0264,2.0264,2.0262,2.0262
EURSGD,20050622,161500,2.0262,2.0262,2.0261,2.0261
EURSGD,20050622,161600,2.0261,2.0261,2.0260,2.0260
EURSGD,20050622,161700,2.0260,2.0261,2.0259,2.0261
EURSGD,20050622,161800,2.0262,2.0271,2.0262,2.0271
EURSGD,20050622,161900,2.0272,2.0278,2.0272,2.0278
EURSGD,20050622,162000,2.0276,2.0276,2.0269,2.0269
EURSGD,20050622,162100,2.0268,2.0268,2.0268,2.0268
EURSGD,20050622,162200,2.0268,2.0271,2.0268,2.0271
EURSGD,20050622,162300,2.0272,2.0274,2.0272,2.0274
EURSGD,20050622,162400,2.0273,2.0273,2.0272,2.0272
EURSGD,20050622,162500,2.0271,2.0272,2.0271,2.0272
EURSGD,20050622,162600,2.0273,2.0274,2.0273,2.0274
EURSGD,20050622,162700,2.0275,2.0276,2.0275,2.0276
EURSGD,20050622,162800,2.0276,2.0276,2.0274,2.0274
EURSGD,20050622,162900,2.0274,2.0274,2.0274,2.0274
EURSGD,20050622,163000,2.0273,2.0274,2.0273,2.0274
EURSGD,20050622,163100,2.0275,2.0275,2.0273,2.0273
EURSGD,20050622,163200,2.0274,2.0275,2.0272,2.0272
EURSGD,20050622,163300,2.0270,2.0276,2.0270,2.0276
EURSGD,20050622,163400,2.0278,2.0279,2.0278,2.0279
EURSGD,20050622,163500,2.0279,2.0279,2.0278,2.0278
EURSGD,20050622,163600,2.0278,2.0278,2.0278,2.0278
EURSGD,20050622,163700,2.0278,2.0278,2.0269,2.0269
EURSGD,20050622,163800,2.0267,2.0267,2.0262,2.0262
EURSGD,20050622,163900,2.0264,2.0267,2.0264,2.0267
EURSGD,20050622,164000,2.0268,2.0269,2.0267,2.0267
EURSGD,20050622,164100,2.0266,2.0266,2.0263,2.0263
EURSGD,20050622,164200,2.0263,2.0263,2.0263,2.0263
EURSGD,20050622,164300,2.0267,2.0267,2.0266,2.0267
EURSGD,20050622,164400,2.0267,2.0268,2.0267,2.0267
EURSGD,20050622,164500,2.0266,2.0266,2.0264,2.0264
EURSGD,20050622,164600,2.0263,2.0264,2.0263,2.0264
EURSGD,20050622,164700,2.0265,2.0265,2.0265,2.0265
EURSGD,20050622,164800,2.0265,2.0265,2.0264,2.0264
EURSGD,20050622,164900,2.0265,2.0266,2.0265,2.0266
EURSGD,20050622,165000,2.0266,2.0268,2.0266,2.0268
EURSGD,20050622,165100,2.0268,2.0269,2.0268,2.0269
EURSGD,20050622,165200,2.0268,2.0273,2.0268,2.0273
EURSGD,20050622,165300,2.0273,2.0276,2.0273,2.0275
EURSGD,20050622,165400,2.0274,2.0275,2.0274,2.0275
EURSGD,20050622,165500,2.0276,2.0282,2.0276,2.0282
EURSGD,20050622,165600,2.0282,2.0283,2.0279,2.0279
EURSGD,20050622,165700,2.0279,2.0279,2.0276,2.0276
EURSGD,20050622,165800,2.0277,2.0279,2.0277,2.0278
EURSGD,20050622,165900,2.0278,2.0278,2.0273,2.0275
EURSGD,20050622,170000,2.0276,2.0277,2.0273,2.0273
EURSGD,20050622,170100,2.0270,2.0270,2.0269,2.0269
EURSGD,20050622,170200,2.0268,2.0268,2.0267,2.0267
EURSGD,20050622,170300,2.0267,2.0268,2.0267,2.0268
EURSGD,20050622,170400,2.0266,2.0266,2.0266,2.0266
EURSGD,20050622,170500,2.0266,2.0266,2.0264,2.0265
EURSGD,20050622,170600,2.0265,2.0266,2.0265,2.0265
EURSGD,20050622,170700,2.0265,2.0266,2.0265,2.0266
EURSGD,20050622,170800,2.0266,2.0266,2.0261,2.0261
EURSGD,20050622,170900,2.0261,2.0264,2.0261,2.0264
EURSGD,20050622,171000,2.0264,2.0268,2.0264,2.0268
EURSGD,20050622,171100,2.0268,2.0270,2.0268,2.0270
EURSGD,20050622,171200,2.0269,2.0269,2.0266,2.0267
EURSGD,20050622,171300,2.0268,2.0275,2.0268,2.0275
EURSGD,20050622,171400,2.0275,2.0278,2.0275,2.0278
EURSGD,20050622,171500,2.0278,2.0280,2.0275,2.0280
EURSGD,20050622,171600,2.0281,2.0283,2.0281,2.0282
EURSGD,20050622,171700,2.0280,2.0281,2.0280,2.0281
EURSGD,20050622,171800,2.0282,2.0284,2.0282,2.0284
EURSGD,20050622,171900,2.0284,2.0284,2.0284,2.0284
EURSGD,20050622,172000,2.0286,2.0286,2.0285,2.0285
EURSGD,20050622,172100,2.0283,2.0283,2.0282,2.0282
EURSGD,20050622,172200,2.0281,2.0281,2.0278,2.0278
EURSGD,20050622,172300,2.0278,2.0280,2.0278,2.0280
EURSGD,20050622,172400,2.0281,2.0282,2.0280,2.0280
EURSGD,20050622,172500,2.0281,2.0282,2.0281,2.0282
EURSGD,20050622,172600,2.0283,2.0283,2.0283,2.0283
EURSGD,20050622,172700,2.0283,2.0285,2.0283,2.0285
EURSGD,20050622,172800,2.0285,2.0285,2.0283,2.0285
EURSGD,20050622,172900,2.0283,2.0283,2.0283,2.0283
EURSGD,20050622,173000,2.0283,2.0283,2.0283,2.0283
EURSGD,20050622,173100,2.0285,2.0294,2.0285,2.0294
EURSGD,20050622,173200,2.0292,2.0292,2.0283,2.0283
EURSGD,20050622,173300,2.0282,2.0282,2.0276,2.0276
EURSGD,20050622,173400,2.0275,2.0275,2.0275,2.0275
EURSGD,20050622,173500,2.0275,2.0276,2.0275,2.0275
EURSGD,20050622,173600,2.0275,2.0278,2.0275,2.0278
EURSGD,20050622,173700,2.0276,2.0276,2.0275,2.0275
EURSGD,20050622,173800,2.0274,2.0274,2.0273,2.0273
EURSGD,20050622,173900,2.0274,2.0274,2.0274,2.0274
EURSGD,20050622,174000,2.0274,2.0275,2.0274,2.0275
EURSGD,20050622,174100,2.0275,2.0275,2.0274,2.0274
EURSGD,20050622,174200,2.0275,2.0276,2.0275,2.0275
EURSGD,20050622,174300,2.0275,2.0275,2.0274,2.0275
EURSGD,20050622,174400,2.0275,2.0278,2.0275,2.0278
EURSGD,20050622,174500,2.0276,2.0276,2.0275,2.0276
EURSGD,20050622,174600,2.0278,2.0278,2.0278,2.0278
EURSGD,20050622,174700,2.0278,2.0280,2.0278,2.0280
EURSGD,20050622,174800,2.0280,2.0280,2.0278,2.0278
EURSGD,20050622,174900,2.0278,2.0278,2.0278,2.0278
EURSGD,20050622,175000,2.0278,2.0278,2.0276,2.0276
EURSGD,20050622,175100,2.0276,2.0276,2.0275,2.0276
EURSGD,20050622,175200,2.0276,2.0279,2.0276,2.0279
EURSGD,20050622,175300,2.0280,2.0281,2.0280,2.0281
EURSGD,20050622,175400,2.0280,2.0280,2.0278,2.0278
EURSGD,20050622,175500,2.0278,2.0279,2.0278,2.0279
EURSGD,20050622,175600,2.0279,2.0279,2.0278,2.0278
EURSGD,20050622,175700,2.0278,2.0280,2.0278,2.0280
EURSGD,20050622,175800,2.0280,2.0280,2.0279,2.0279
EURSGD,20050622,175900,2.0279,2.0279,2.0279,2.0279
EURSGD,20050622,180000,2.0279,2.0279,2.0278,2.0279
EURSGD,20050622,180100,2.0279,2.0279,2.0279,2.0279
EURSGD,20050622,180200,2.0278,2.0278,2.0278,2.0278
EURSGD,20050622,180300,2.0278,2.0278,2.0276,2.0276
EURSGD,20050622,180400,2.0278,2.0278,2.0278,2.0278
EURSGD,20050622,180500,2.0277,2.0277,2.0276,2.0276
EURSGD,20050622,180600,2.0276,2.0276,2.0271,2.0271
EURSGD,20050622,180700,2.0267,2.0267,2.0261,2.0261
EURSGD,20050622,180800,2.0260,2.0260,2.0252,2.0252
EURSGD,20050622,180900,2.0251,2.0258,2.0251,2.0258
EURSGD,20050622,181000,2.0259,2.0259,2.0258,2.0258
EURSGD,20050622,181100,2.0258,2.0260,2.0258,2.0260
EURSGD,20050622,181200,2.0259,2.0259,2.0257,2.0257
EURSGD,20050622,181300,2.0255,2.0255,2.0252,2.0253
EURSGD,20050622,181400,2.0254,2.0254,2.0254,2.0254
EURSGD,20050622,181500,2.0253,2.0253,2.0252,2.0252
EURSGD,20050622,181600,2.0251,2.0251,2.0250,2.0250
EURSGD,20050622,181700,2.0251,2.0251,2.0246,2.0246
EURSGD,20050622,181800,2.0246,2.0246,2.0244,2.0244
EURSGD,20050622,181900,2.0244,2.0246,2.0239,2.0239
EURSGD,20050622,182000,2.0238,2.0239,2.0236,2.0239
EURSGD,20050622,182100,2.0240,2.0240,2.0234,2.0234
EURSGD,20050622,182200,2.0233,2.0233,2.0233,2.0233
EURSGD,20050622,182300,2.0233,2.0234,2.0233,2.0234
EURSGD,20050622,182400,2.0236,2.0243,2.0236,2.0243
EURSGD,20050622,182500,2.0243,2.0245,2.0243,2.0245
EURSGD,20050622,182600,2.0246,2.0259,2.0246,2.0259
EURSGD,20050622,182700,2.0259,2.0261,2.0259,2.0261
EURSGD,20050622,182800,2.0262,2.0262,2.0261,2.0261
EURSGD,20050622,182900,2.0259,2.0259,2.0257,2.0257
EURSGD,20050622,183000,2.0257,2.0257,2.0254,2.0254
EURSGD,20050622,183100,2.0254,2.0254,2.0253,2.0253
EURSGD,20050622,183200,2.0253,2.0254,2.0253,2.0254
EURSGD,20050622,183300,2.0255,2.0255,2.0249,2.0249
EURSGD,20050622,183400,2.0249,2.0249,2.0249,2.0249
EURSGD,20050622,183500,2.0248,2.0250,2.0248,2.0250
EURSGD,20050622,183600,2.0250,2.0250,2.0249,2.0249
EURSGD,20050622,183700,2.0248,2.0250,2.0248,2.0250
EURSGD,20050622,183800,2.0252,2.0260,2.0252,2.0260
EURSGD,20050622,183900,2.0261,2.0261,2.0259,2.0259
EURSGD,20050622,184000,2.0258,2.0259,2.0258,2.0258
EURSGD,20050622,184100,2.0258,2.0258,2.0254,2.0254
EURSGD,20050622,184200,2.0253,2.0254,2.0253,2.0254
EURSGD,20050622,184300,2.0253,2.0254,2.0250,2.0250
EURSGD,20050622,184400,2.0249,2.0249,2.0246,2.0247
EURSGD,20050622,184500,2.0247,2.0249,2.0247,2.0249
EURSGD,20050622,184600,2.0250,2.0251,2.0250,2.0250
EURSGD,20050622,184700,2.0251,2.0251,2.0250,2.0250
EURSGD,20050622,184800,2.0250,2.0250,2.0248,2.0248
EURSGD,20050622,184900,2.0247,2.0247,2.0246,2.0246
EURSGD,20050622,185000,2.0248,2.0248,2.0248,2.0248
EURSGD,20050622,185100,2.0249,2.0250,2.0249,2.0250
EURSGD,20050622,185200,2.0250,2.0250,2.0248,2.0248
EURSGD,20050622,185300,2.0248,2.0248,2.0248,2.0248
EURSGD,20050622,185400,2.0249,2.0249,2.0248,2.0248
EURSGD,20050622,185500,2.0247,2.0247,2.0245,2.0245
EURSGD,20050622,185600,2.0245,2.0246,2.0245,2.0246
EURSGD,20050622,185700,2.0246,2.0249,2.0246,2.0249
EURSGD,20050622,185800,2.0249,2.0251,2.0249,2.0250
EURSGD,20050622,185900,2.0250,2.0250,2.0250,2.0250
EURSGD,20050622,190000,2.0250,2.0250,2.0250,2.0250
EURSGD,20050622,190100,2.0250,2.0250,2.0250,2.0250
EURSGD,20050622,190200,2.0249,2.0249,2.0249,2.0249
EURSGD,20050622,190300,2.0250,2.0251,2.0250,2.0251
EURSGD,20050622,190400,2.0251,2.0253,2.0250,2.0253
EURSGD,20050622,190500,2.0254,2.0258,2.0254,2.0258
EURSGD,20050622,190600,2.0259,2.0264,2.0259,2.0264
EURSGD,20050622,190700,2.0264,2.0267,2.0264,2.0267
EURSGD,20050622,190800,2.0267,2.0267,2.0263,2.0263
EURSGD,20050622,190900,2.0263,2.0265,2.0263,2.0265
EURSGD,20050622,191000,2.0265,2.0265,2.0261,2.0263
EURSGD,20050622,191100,2.0263,2.0263,2.0263,2.0263
EURSGD,20050622,191200,2.0263,2.0263,2.0263,2.0263
EURSGD,20050622,191300,2.0264,2.0266,2.0264,2.0266
EURSGD,20050622,191400,2.0266,2.0267,2.0265,2.0265
EURSGD,20050622,191500,2.0265,2.0265,2.0265,2.0265
EURSGD,20050622,191600,2.0260,2.0260,2.0259,2.0259
EURSGD,20050622,191700,2.0259,2.0259,2.0258,2.0258
EURSGD,20050622,191800,2.0258,2.0258,2.0258,2.0258
EURSGD,20050622,191900,2.0258,2.0258,2.0258,2.0258
EURSGD,20050622,192000,2.0258,2.0261,2.0258,2.0261
EURSGD,20050622,192100,2.0261,2.0261,2.0261,2.0261
EURSGD,20050622,192200,2.0262,2.0264,2.0262,2.0264
EURSGD,20050622,192300,2.0264,2.0264,2.0264,2.0264
EURSGD,20050622,192400,2.0264,2.0264,2.0262,2.0262
EURSGD,20050622,192500,2.0261,2.0261,2.0261,2.0261
EURSGD,20050622,192600,2.0260,2.0260,2.0260,2.0260
EURSGD,20050622,192700,2.0262,2.0264,2.0262,2.0264
EURSGD,20050622,192800,2.0262,2.0262,2.0261,2.0261
EURSGD,20050622,192900,2.0261,2.0261,2.0260,2.0260
EURSGD,20050622,193000,2.0260,2.0261,2.0258,2.0258
EURSGD,20050622,193100,2.0257,2.0257,2.0253,2.0253
EURSGD,20050622,193200,2.0253,2.0253,2.0253,2.0253
EURSGD,20050622,193300,2.0255,2.0255,2.0255,2.0255
EURSGD,20050622,193400,2.0255,2.0255,2.0255,2.0255
EURSGD,20050622,193500,2.0257,2.0257,2.0254,2.0254
EURSGD,20050622,193600,2.0253,2.0253,2.0252,2.0253
EURSGD,20050622,193700,2.0253,2.0253,2.0252,2.0252
EURSGD,20050622,193800,2.0253,2.0254,2.0253,2.0254
EURSGD,20050622,193900,2.0253,2.0253,2.0253,2.0253
EURSGD,20050622,194000,2.0254,2.0254,2.0253,2.0254
EURSGD,20050622,194100,2.0255,2.0255,2.0255,2.0255
EURSGD,20050622,194200,2.0255,2.0255,2.0255,2.0255
EURSGD,20050622,194300,2.0255,2.0255,2.0255,2.0255
EURSGD,20050622,194400,2.0255,2.0257,2.0255,2.0257
EURSGD,20050622,194500,2.0257,2.0257,2.0257,2.0257
EURSGD,20050622,194600,2.0255,2.0257,2.0255,2.0257
EURSGD,20050622,194700,2.0257,2.0257,2.0257,2.0257
EURSGD,20050622,194800,2.0257,2.0258,2.0257,2.0258
EURSGD,20050622,194900,2.0258,2.0259,2.0258,2.0259
EURSGD,20050622,195000,2.0260,2.0260,2.0256,2.0256
EURSGD,20050622,195100,2.0255,2.0255,2.0251,2.0251
EURSGD,20050622,195200,2.0251,2.0251,2.0251,2.0251
EURSGD,20050622,195300,2.0250,2.0250,2.0250,2.0250
EURSGD,20050622,195400,2.0250,2.0250,2.0250,2.0250
EURSGD,20050622,195500,2.0250,2.0250,2.0249,2.0249
EURSGD,20050622,195600,2.0248,2.0248,2.0247,2.0247
EURSGD,20050622,195700,2.0248,2.0248,2.0248,2.0248
EURSGD,20050622,195800,2.0248,2.0248,2.0248,2.0248
EURSGD,20050622,195900,2.0248,2.0248,2.0247,2.0247
EURSGD,20050622,200000,2.0246,2.0247,2.0246,2.0247
EURSGD,20050622,200100,2.0250,2.0250,2.0250,2.0250
EURSGD,20050622,200200,2.0250,2.0250,2.0249,2.0249
EURSGD,20050622,200300,2.0249,2.0250,2.0249,2.0250
EURSGD,20050622,200400,2.0250,2.0251,2.0250,2.0251
EURSGD,20050622,200500,2.0250,2.0251,2.0250,2.0251
EURSGD,20050622,200600,2.0251,2.0253,2.0251,2.0253
EURSGD,20050622,200700,2.0253,2.0253,2.0253,2.0253
EURSGD,20050622,200800,2.0253,2.0253,2.0252,2.0253
EURSGD,20050622,200900,2.0253,2.0255,2.0253,2.0254
EURSGD,20050622,201000,2.0254,2.0257,2.0254,2.0257
EURSGD,20050622,201100,2.0258,2.0261,2.0258,2.0261
EURSGD,20050622,201200,2.0261,2.0262,2.0258,2.0258
EURSGD,20050622,201300,2.0257,2.0259,2.0257,2.0257
EURSGD,20050622,201400,2.0255,2.0255,2.0251,2.0251
EURSGD,20050622,201500,2.0251,2.0251,2.0249,2.0249
EURSGD,20050622,201600,2.0251,2.0257,2.0251,2.0257
EURSGD,20050622,201700,2.0257,2.0258,2.0257,2.0258
EURSGD,20050622,201800,2.0257,2.0258,2.0257,2.0258
EURSGD,20050622,201900,2.0258,2.0261,2.0258,2.0261
EURSGD,20050622,202000,2.0261,2.0264,2.0261,2.0264
EURSGD,20050622,202100,2.0264,2.0264,2.0262,2.0262
EURSGD,20050622,202200,2.0262,2.0264,2.0262,2.0264
EURSGD,20050622,202300,2.0264,2.0264,2.0254,2.0254
EURSGD,20050622,202400,2.0254,2.0255,2.0254,2.0255
EURSGD,20050622,202500,2.0255,2.0255,2.0254,2.0254
EURSGD,20050622,202600,2.0254,2.0254,2.0250,2.0250
EURSGD,20050622,202700,2.0250,2.0250,2.0250,2.0250
EURSGD,20050622,202800,2.0249,2.0249,2.0246,2.0246
EURSGD,20050622,202900,2.0246,2.0246,2.0245,2.0245
EURSGD,20050622,203000,2.0245,2.0245,2.0242,2.0242
EURSGD,20050622,203100,2.0242,2.0248,2.0242,2.0248
EURSGD,20050622,203200,2.0248,2.0248,2.0247,2.0247
EURSGD,20050622,203300,2.0247,2.0247,2.0247,2.0247
EURSGD,20050622,203400,2.0248,2.0248,2.0248,2.0248
EURSGD,20050622,203500,2.0248,2.0248,2.0248,2.0248
EURSGD,20050622,203600,2.0248,2.0249,2.0248,2.0249
EURSGD,20050622,203700,2.0248,2.0248,2.0247,2.0247
EURSGD,20050622,203800,2.0247,2.0248,2.0247,2.0248
EURSGD,20050622,203900,2.0249,2.0250,2.0249,2.0250
EURSGD,20050622,204000,2.0250,2.0250,2.0250,2.0250
EURSGD,20050622,204100,2.0249,2.0249,2.0249,2.0249
EURSGD,20050622,204200,2.0250,2.0250,2.0250,2.0250
EURSGD,20050622,204300,2.0250,2.0250,2.0250,2.0250
EURSGD,20050622,204400,2.0250,2.0250,2.0250,2.0250
EURSGD,20050622,204500,2.0250,2.0250,2.0250,2.0250
EURSGD,20050622,204600,2.0250,2.0252,2.0250,2.0252
EURSGD,20050622,204700,2.0252,2.0252,2.0252,2.0252
EURSGD,20050622,204800,2.0252,2.0252,2.0252,2.0252
EURSGD,20050622,204900,2.0252,2.0253,2.0252,2.0253
EURSGD,20050622,205000,2.0254,2.0254,2.0254,2.0254
EURSGD,20050622,205100,2.0254,2.0254,2.0254,2.0254
EURSGD,20050622,205200,2.0255,2.0256,2.0255,2.0256
EURSGD,20050622,205300,2.0256,2.0257,2.0256,2.0257
EURSGD,20050622,205400,2.0257,2.0257,2.0255,2.0255
EURSGD,20050622,205500,2.0255,2.0255,2.0255,2.0255
EURSGD,20050622,205600,2.0255,2.0255,2.0255,2.0255
EURSGD,20050622,205700,2.0256,2.0256,2.0255,2.0255
EURSGD,20050622,205800,2.0255,2.0256,2.0255,2.0256
EURSGD,20050622,205900,2.0257,2.0259,2.0257,2.0259
EURSGD,20050622,210000,2.0259,2.0260,2.0259,2.0260
EURSGD,20050622,210100,2.0261,2.0262,2.0261,2.0262
EURSGD,20050622,210200,2.0262,2.0262,2.0262,2.0262
EURSGD,20050622,210300,2.0262,2.0262,2.0262,2.0262
EURSGD,20050622,210400,2.0263,2.0263,2.0263,2.0263
EURSGD,20050622,210500,2.0263,2.0263,2.0263,2.0263
EURSGD,20050622,210600,2.0263,2.0265,2.0263,2.0265
EURSGD,20050622,210700,2.0266,2.0267,2.0266,2.0267
EURSGD,20050622,210800,2.0267,2.0267,2.0266,2.0266
EURSGD,20050622,210900,2.0265,2.0265,2.0264,2.0264
EURSGD,20050622,211000,2.0263,2.0263,2.0262,2.0262
EURSGD,20050622,211100,2.0261,2.0261,2.0259,2.0259
EURSGD,20050622,211200,2.0260,2.0260,2.0260,2.0260
EURSGD,20050622,211300,2.0260,2.0260,2.0260,2.0260
EURSGD,20050622,211400,2.0260,2.0262,2.0260,2.0262
EURSGD,20050622,211500,2.0262,2.0264,2.0262,2.0264
EURSGD,20050622,211600,2.0264,2.0265,2.0264,2.0265
EURSGD,20050622,211700,2.0265,2.0265,2.0265,2.0265
EURSGD,20050622,211800,2.0265,2.0265,2.0264,2.0264
EURSGD,20050622,211900,2.0264,2.0264,2.0263,2.0263
EURSGD,20050622,212000,2.0263,2.0263,2.0263,2.0263
EURSGD,20050622,212100,2.0263,2.0263,2.0262,2.0262
EURSGD,20050622,212200,2.0262,2.0262,2.0262,2.0262
EURSGD,20050622,212300,2.0262,2.0264,2.0262,2.0264
EURSGD,20050622,212400,2.0264,2.0265,2.0264,2.0265
EURSGD,20050622,212500,2.0265,2.0265,2.0265,2.0265
EURSGD,20050622,212600,2.0265,2.0265,2.0265,2.0265
EURSGD,20050622,212700,2.0265,2.0265,2.0264,2.0264
EURSGD,20050622,212800,2.0264,2.0265,2.0264,2.0265
EURSGD,20050622,212900,2.0265,2.0265,2.0265,2.0265
EURSGD,20050622,213000,2.0265,2.0265,2.0265,2.0265
EURSGD,20050622,213100,2.0265,2.0265,2.0265,2.0265
EURSGD,20050622,213200,2.0265,2.0266,2.0265,2.0266
EURSGD,20050622,213300,2.0266,2.0266,2.0265,2.0265
EURSGD,20050622,213400,2.0265,2.0265,2.0263,2.0263
EURSGD,20050622,213500,2.0263,2.0265,2.0263,2.0265
EURSGD,20050622,213600,2.0265,2.0265,2.0265,2.0265
EURSGD,20050622,213700,2.0265,2.0266,2.0265,2.0266
EURSGD,20050622,213800,2.0266,2.0266,2.0266,2.0266
EURSGD,20050622,213900,2.0266,2.0266,2.0265,2.0265
EURSGD,20050622,214000,2.0265,2.0265,2.0265,2.0265
EURSGD,20050622,214100,2.0264,2.0264,2.0264,2.0264
EURSGD,20050622,214200,2.0264,2.0264,2.0263,2.0263
EURSGD,20050622,214300,2.0263,2.0263,2.0263,2.0263
EURSGD,20050622,214400,2.0263,2.0263,2.0263,2.0263
EURSGD,20050622,214500,2.0263,2.0263,2.0263,2.0263
EURSGD,20050622,214600,2.0263,2.0263,2.0263,2.0263
EURSGD,20050622,214700,2.0262,2.0262,2.0259,2.0259
EURSGD,20050622,214800,2.0258,2.0258,2.0258,2.0258
EURSGD,20050622,214900,2.0258,2.0259,2.0258,2.0259
EURSGD,20050622,215000,2.0258,2.0258,2.0258,2.0258
EURSGD,20050622,215100,2.0258,2.0258,2.0257,2.0257
EURSGD,20050622,215200,2.0257,2.0259,2.0257,2.0259
EURSGD,20050622,215300,2.0259,2.0259,2.0259,2.0259
EURSGD,20050622,215400,2.0259,2.0259,2.0257,2.0257
EURSGD,20050622,215500,2.0257,2.0257,2.0257,2.0257
EURSGD,20050622,215600,2.0257,2.0257,2.0257,2.0257
EURSGD,20050622,215700,2.0257,2.0257,2.0257,2.0257
EURSGD,20050622,215800,2.0257,2.0257,2.0257,2.0257
EURSGD,20050622,215900,2.0257,2.0257,2.0257,2.0257
EURSGD,20050622,220000,2.0257,2.0258,2.0257,2.0258
EURSGD,20050622,220100,2.0258,2.0261,2.0258,2.0261
EURSGD,20050622,220200,2.0262,2.0262,2.0262,2.0262
EURSGD,20050622,220300,2.0262,2.0262,2.0262,2.0262
EURSGD,20050622,220400,2.0262,2.0262,2.0262,2.0262
EURSGD,20050622,220500,2.0262,2.0263,2.0262,2.0263
EURSGD,20050622,220600,2.0263,2.0263,2.0263,2.0263
EURSGD,20050622,220700,2.0263,2.0263,2.0263,2.0263
EURSGD,20050622,220800,2.0263,2.0264,2.0263,2.0264
EURSGD,20050622,220900,2.0264,2.0264,2.0264,2.0264
EURSGD,20050622,221000,2.0264,2.0264,2.0264,2.0264
EURSGD,20050622,221100,2.0264,2.0264,2.0264,2.0264
EURSGD,20050622,221200,2.0263,2.0264,2.0263,2.0264
EURSGD,20050622,221300,2.0264,2.0264,2.0264,2.0264
EURSGD,20050622,221400,2.0264,2.0264,2.0263,2.0263
EURSGD,20050622,221500,2.0263,2.0263,2.0263,2.0263
EURSGD,20050622,221600,2.0263,2.0263,2.0263,2.0263
EURSGD,20050622,221700,2.0263,2.0263,2.0262,2.0262
EURSGD,20050622,221800,2.0262,2.0262,2.0261,2.0262
EURSGD,20050622,221900,2.0262,2.0263,2.0262,2.0263
EURSGD,20050622,222000,2.0263,2.0263,2.0263,2.0263
EURSGD,20050622,222100,2.0263,2.0263,2.0263,2.0263
EURSGD,20050622,222200,2.0263,2.0263,2.0263,2.0263
EURSGD,20050622,222300,2.0263,2.0263,2.0263,2.0263
EURSGD,20050622,222400,2.0263,2.0264,2.0263,2.0264
EURSGD,20050622,222500,2.0264,2.0264,2.0264,2.0264
EURSGD,20050622,222600,2.0264,2.0265,2.0264,2.0265
EURSGD,20050622,222700,2.0267,2.0267,2.0266,2.0266
EURSGD,20050622,222800,2.0266,2.0266,2.0266,2.0266
EURSGD,20050622,222900,2.0266,2.0266,2.0266,2.0266
EURSGD,20050622,223000,2.0266,2.0266,2.0266,2.0266
EURSGD,20050622,223100,2.0266,2.0266,2.0265,2.0265
EURSGD,20050622,223200,2.0265,2.0265,2.0265,2.0265
EURSGD,20050622,223300,2.0265,2.0266,2.0265,2.0265
EURSGD,20050622,223400,2.0265,2.0266,2.0265,2.0266
EURSGD,20050622,223500,2.0266,2.0266,2.0266,2.0266
EURSGD,20050622,223600,2.0267,2.0267,2.0266,2.0266
EURSGD,20050622,223700,2.0266,2.0266,2.0265,2.0265
EURSGD,20050622,223800,2.0265,2.0265,2.0265,2.0265
EURSGD,20050622,223900,2.0265,2.0265,2.0265,2.0265
EURSGD,20050622,224000,2.0266,2.0266,2.0266,2.0266
EURSGD,20050622,224100,2.0266,2.0267,2.0266,2.0267
EURSGD,20050622,224200,2.0267,2.0267,2.0267,2.0267
EURSGD,20050622,224300,2.0267,2.0267,2.0267,2.0267
EURSGD,20050622,224400,2.0268,2.0268,2.0267,2.0267
EURSGD,20050622,224500,2.0267,2.0267,2.0267,2.0267
EURSGD,20050622,224600,2.0267,2.0267,2.0266,2.0266
EURSGD,20050622,224700,2.0266,2.0266,2.0266,2.0266
EURSGD,20050622,224800,2.0265,2.0265,2.0265,2.0265
EURSGD,20050622,224900,2.0265,2.0265,2.0265,2.0265
EURSGD,20050622,225000,2.0265,2.0266,2.0265,2.0266
EURSGD,20050622,225100,2.0265,2.0265,2.0265,2.0265
EURSGD,20050622,225200,2.0265,2.0266,2.0265,2.0266
EURSGD,20050622,225300,2.0266,2.0266,2.0265,2.0265
EURSGD,20050622,225400,2.0265,2.0265,2.0265,2.0265
EURSGD,20050622,225500,2.0265,2.0265,2.0265,2.0265
EURSGD,20050622,225600,2.0265,2.0265,2.0265,2.0265
EURSGD,20050622,225700,2.0265,2.0265,2.0265,2.0265
EURSGD,20050622,225800,2.0265,2.0265,2.0264,2.0264
EURSGD,20050622,225900,2.0263,2.0263,2.0261,2.0261
EURSGD,20050622,230000,2.0261,2.0262,2.0261,2.0262
EURSGD,20050622,230100,2.0263,2.0264,2.0263,2.0264
EURSGD,20050622,230200,2.0264,2.0265,2.0264,2.0265
EURSGD,20050622,230300,2.0265,2.0265,2.0265,2.0265
EURSGD,20050622,230400,2.0265,2.0265,2.0265,2.0265
EURSGD,20050622,230500,2.0265,2.0266,2.0265,2.0266
EURSGD,20050622,230600,2.0266,2.0266,2.0266,2.0266
EURSGD,20050622,230700,2.0266,2.0266,2.0266,2.0266
EURSGD,20050622,230800,2.0266,2.0266,2.0266,2.0266
EURSGD,20050622,230900,2.0266,2.0266,2.0266,2.0266
EURSGD,20050622,231000,2.0266,2.0266,2.0266,2.0266
EURSGD,20050622,231100,2.0266,2.0266,2.0265,2.0265
EURSGD,20050622,231200,2.0265,2.0265,2.0265,2.0265
EURSGD,20050622,231300,2.0265,2.0265,2.0265,2.0265
EURSGD,20050622,231400,2.0265,2.0265,2.0265,2.0265
EURSGD,20050622,231500,2.0265,2.0265,2.0265,2.0265
EURSGD,20050622,231600,2.0264,2.0264,2.0262,2.0262
EURSGD,20050622,231700,2.0262,2.0262,2.0260,2.0260
EURSGD,20050622,231800,2.0259,2.0259,2.0259,2.0259
EURSGD,20050622,231900,2.0259,2.0259,2.0258,2.0258
EURSGD,20050622,232000,2.0258,2.0258,2.0258,2.0258
EURSGD,20050622,232100,2.0257,2.0257,2.0257,2.0257
EURSGD,20050622,232200,2.0257,2.0257,2.0257,2.0257
EURSGD,20050622,232300,2.0257,2.0258,2.0257,2.0258
EURSGD,20050622,232400,2.0258,2.0259,2.0258,2.0259
EURSGD,20050622,232500,2.0259,2.0260,2.0259,2.0260
EURSGD,20050622,232600,2.0260,2.0261,2.0260,2.0261
EURSGD,20050622,232700,2.0261,2.0262,2.0261,2.0262
EURSGD,20050622,232800,2.0262,2.0262,2.0262,2.0262
EURSGD,20050622,232900,2.0262,2.0263,2.0262,2.0263
EURSGD,20050622,233000,2.0264,2.0264,2.0264,2.0264
EURSGD,20050622,233100,2.0264,2.0265,2.0264,2.0265
EURSGD,20050622,233200,2.0265,2.0265,2.0265,2.0265
EURSGD,20050622,233300,2.0265,2.0265,2.0265,2.0265
EURSGD,20050622,233400,2.0265,2.0265,2.0265,2.0265
EURSGD,20050622,233500,2.0265,2.0265,2.0265,2.0265
EURSGD,20050622,233600,2.0265,2.0265,2.0265,2.0265
EURSGD,20050622,233700,2.0265,2.0265,2.0265,2.0265
EURSGD,20050622,233800,2.0265,2.0265,2.0265,2.0265
EURSGD,20050622,233900,2.0265,2.0271,2.0265,2.0271
EURSGD,20050622,234000,2.0271,2.0277,2.0271,2.0277
EURSGD,20050622,234100,2.0277,2.0277,2.0277,2.0277
EURSGD,20050622,234200,2.0277,2.0277,2.0277,2.0277
EURSGD,20050622,234300,2.0277,2.0278,2.0277,2.0278
EURSGD,20050622,234400,2.0278,2.0278,2.0278,2.0278
EURSGD,20050622,234500,2.0278,2.0278,2.0278,2.0278
EURSGD,20050622,234600,2.0278,2.0279,2.0278,2.0279
EURSGD,20050622,234700,2.0279,2.0279,2.0279,2.0279
EURSGD,20050622,234800,2.0279,2.0279,2.0279,2.0279
EURSGD,20050622,234900,2.0279,2.0279,2.0279,2.0279
EURSGD,20050622,235000,2.0280,2.0280,2.0280,2.0280
EURSGD,20050622,235100,2.0281,2.0281,2.0281,2.0281
EURSGD,20050622,235200,2.0281,2.0281,2.0281,2.0281
EURSGD,20050622,235300,2.0281,2.0281,2.0281,2.0281
EURSGD,20050622,235400,2.0282,2.0282,2.0281,2.0281
EURSGD,20050622,235500,2.0281,2.0281,2.0281,2.0281
EURSGD,20050622,235600,2.0281,2.0281,2.0281,2.0281
EURSGD,20050622,235700,2.0280,2.0280,2.0280,2.0280
EURSGD,20050622,235800,2.0280,2.0280,2.0280,2.0280
EURSGD,20050622,235900,2.0279,2.0279,2.0279,2.0279
EURSGD,20050623,000000,2.0279,2.0279,2.0279,2.0279
EURZAR,20050622,000100,8.162,8.162,8.162,8.162
EURZAR,20050622,000200,8.161,8.161,8.161,8.161
EURZAR,20050622,000300,8.160,8.160,8.160,8.160
EURZAR,20050622,000400,8.160,8.160,8.158,8.158
EURZAR,20050622,000500,8.158,8.159,8.158,8.159
EURZAR,20050622,000600,8.159,8.159,8.158,8.158
EURZAR,20050622,000700,8.158,8.158,8.158,8.158
EURZAR,20050622,000800,8.158,8.158,8.158,8.158
EURZAR,20050622,000900,8.158,8.159,8.158,8.159
EURZAR,20050622,001000,8.159,8.159,8.158,8.158
EURZAR,20050622,001100,8.158,8.158,8.157,8.157
EURZAR,20050622,001200,8.157,8.157,8.156,8.156
EURZAR,20050622,001300,8.156,8.156,8.156,8.156
EURZAR,20050622,001400,8.156,8.157,8.156,8.157
EURZAR,20050622,001500,8.157,8.157,8.157,8.157
EURZAR,20050622,001600,8.157,8.157,8.156,8.156
EURZAR,20050622,001700,8.156,8.156,8.156,8.156
EURZAR,20050622,001800,8.156,8.156,8.156,8.156
EURZAR,20050622,001900,8.156,8.156,8.156,8.156
EURZAR,20050622,002000,8.156,8.156,8.156,8.156
EURZAR,20050622,002100,8.156,8.156,8.156,8.156
EURZAR,20050622,002200,8.156,8.157,8.156,8.157
EURZAR,20050622,002300,8.157,8.157,8.157,8.157
EURZAR,20050622,002400,8.157,8.157,8.157,8.157
EURZAR,20050622,002500,8.156,8.156,8.156,8.156
EURZAR,20050622,002600,8.156,8.157,8.156,8.156
EURZAR,20050622,002700,8.156,8.157,8.156,8.157
EURZAR,20050622,002800,8.158,8.158,8.158,8.158
EURZAR,20050622,002900,8.158,8.158,8.158,8.158
EURZAR,20050622,003000,8.158,8.158,8.158,8.158
EURZAR,20050622,003100,8.158,8.158,8.158,8.158
EURZAR,20050622,003200,8.158,8.158,8.158,8.158
EURZAR,20050622,003300,8.158,8.158,8.158,8.158
EURZAR,20050622,003400,8.158,8.158,8.158,8.158
EURZAR,20050622,003500,8.158,8.158,8.158,8.158
EURZAR,20050622,003600,8.158,8.160,8.158,8.160
EURZAR,20050622,003700,8.161,8.161,8.161,8.161
EURZAR,20050622,003800,8.161,8.161,8.160,8.161
EURZAR,20050622,003900,8.161,8.161,8.161,8.161
EURZAR,20050622,004000,8.163,8.163,8.163,8.163
EURZAR,20050622,004100,8.163,8.166,8.163,8.165
EURZAR,20050622,004200,8.165,8.165,8.165,8.165
EURZAR,20050622,004300,8.165,8.166,8.165,8.166
EURZAR,20050622,004400,8.166,8.166,8.165,8.165
EURZAR,20050622,004500,8.165,8.165,8.165,8.165
EURZAR,20050622,004600,8.165,8.165,8.165,8.165
EURZAR,20050622,004700,8.165,8.165,8.164,8.165
EURZAR,20050622,004800,8.165,8.165,8.165,8.165
EURZAR,20050622,004900,8.165,8.165,8.165,8.165
EURZAR,20050622,005000,8.165,8.165,8.165,8.165
EURZAR,20050622,005100,8.165,8.166,8.165,8.166
EURZAR,20050622,005200,8.166,8.166,8.165,8.165
EURZAR,20050622,005300,8.165,8.165,8.165,8.165
EURZAR,20050622,005400,8.165,8.165,8.165,8.165
EURZAR,20050622,005500,8.166,8.166,8.166,8.166
EURZAR,20050622,005600,8.166,8.166,8.166,8.166
EURZAR,20050622,005700,8.166,8.166,8.165,8.165
EURZAR,20050622,005800,8.165,8.166,8.165,8.166
EURZAR,20050622,005900,8.165,8.165,8.165,8.165
EURZAR,20050622,010000,8.165,8.165,8.165,8.165
EURZAR,20050622,010100,8.165,8.165,8.165,8.165
EURZAR,20050622,010200,8.165,8.165,8.165,8.165
EURZAR,20050622,010300,8.165,8.165,8.165,8.165
EURZAR,20050622,010400,8.165,8.166,8.165,8.166
EURZAR,20050622,010500,8.166,8.167,8.166,8.167
EURZAR,20050622,010600,8.167,8.167,8.167,8.167
EURZAR,20050622,010700,8.167,8.167,8.166,8.166
EURZAR,20050622,010800,8.166,8.167,8.166,8.167
EURZAR,20050622,010900,8.167,8.167,8.167,8.167
EURZAR,20050622,011000,8.168,8.169,8.168,8.169
EURZAR,20050622,011100,8.168,8.168,8.168,8.168
EURZAR,20050622,011200,8.168,8.168,8.167,8.167
EURZAR,20050622,011300,8.167,8.167,8.167,8.167
EURZAR,20050622,011400,8.167,8.167,8.167,8.167
EURZAR,20050622,011500,8.167,8.167,8.167,8.167
EURZAR,20050622,011600,8.167,8.167,8.167,8.167
EURZAR,20050622,011700,8.167,8.167,8.167,8.167
EURZAR,20050622,011800,8.167,8.167,8.167,8.167
EURZAR,20050622,011900,8.167,8.167,8.167,8.167
EURZAR,20050622,012000,8.167,8.167,8.167,8.167
EURZAR,20050622,012100,8.168,8.168,8.168,8.168
EURZAR,20050622,012200,8.168,8.168,8.168,8.168
EURZAR,20050622,012300,8.168,8.168,8.168,8.168
EURZAR,20050622,012400,8.167,8.167,8.166,8.166
EURZAR,20050622,012500,8.166,8.166,8.166,8.166
EURZAR,20050622,012600,8.166,8.167,8.166,8.167
EURZAR,20050622,012700,8.167,8.167,8.167,8.167
EURZAR,20050622,012800,8.168,8.169,8.168,8.169
EURZAR,20050622,012900,8.170,8.170,8.170,8.170
EURZAR,20050622,013000,8.170,8.170,8.170,8.170
EURZAR,20050622,013100,8.170,8.171,8.170,8.171
EURZAR,20050622,013200,8.171,8.171,8.171,8.171
EURZAR,20050622,013300,8.172,8.172,8.172,8.172
EURZAR,20050622,013400,8.172,8.172,8.172,8.172
EURZAR,20050622,013500,8.172,8.172,8.172,8.172
EURZAR,20050622,013600,8.172,8.172,8.172,8.172
EURZAR,20050622,013700,8.173,8.175,8.173,8.175
EURZAR,20050622,013800,8.176,8.176,8.176,8.176
EURZAR,20050622,013900,8.176,8.176,8.176,8.176
EURZAR,20050622,014000,8.176,8.185,8.176,8.185
EURZAR,20050622,014100,8.186,8.187,8.182,8.182
EURZAR,20050622,014200,8.182,8.182,8.178,8.180
EURZAR,20050622,014300,8.181,8.181,8.177,8.177
EURZAR,20050622,014400,8.177,8.181,8.177,8.181
EURZAR,20050622,014500,8.181,8.181,8.179,8.179
EURZAR,20050622,014600,8.179,8.179,8.178,8.178
EURZAR,20050622,014700,8.178,8.181,8.178,8.181
EURZAR,20050622,014800,8.181,8.183,8.181,8.183
EURZAR,20050622,014900,8.184,8.184,8.181,8.181
EURZAR,20050622,015000,8.180,8.181,8.180,8.181
EURZAR,20050622,015100,8.181,8.182,8.181,8.182
EURZAR,20050622,015200,8.182,8.182,8.181,8.181
EURZAR,20050622,015300,8.181,8.181,8.180,8.180
EURZAR,20050622,015400,8.180,8.180,8.180,8.180
EURZAR,20050622,015500,8.179,8.179,8.178,8.178
EURZAR,20050622,015600,8.178,8.178,8.177,8.178
EURZAR,20050622,015700,8.177,8.177,8.176,8.176
EURZAR,20050622,015800,8.176,8.176,8.176,8.176
EURZAR,20050622,015900,8.176,8.177,8.176,8.177
EURZAR,20050622,020000,8.177,8.178,8.177,8.177
EURZAR,20050622,020100,8.177,8.177,8.176,8.176
EURZAR,20050622,020200,8.176,8.177,8.176,8.177
EURZAR,20050622,020300,8.177,8.177,8.176,8.176
EURZAR,20050622,020400,8.176,8.176,8.175,8.175
EURZAR,20050622,020500,8.175,8.175,8.174,8.174
EURZAR,20050622,020600,8.174,8.174,8.173,8.173
EURZAR,20050622,020700,8.173,8.174,8.173,8.173
EURZAR,20050622,020800,8.173,8.173,8.173,8.173
EURZAR,20050622,020900,8.172,8.172,8.172,8.172
EURZAR,20050622,021000,8.172,8.172,8.170,8.170
EURZAR,20050622,021100,8.170,8.170,8.170,8.170
EURZAR,20050622,021200,8.170,8.170,8.170,8.170
EURZAR,20050622,021300,8.172,8.172,8.172,8.172
EURZAR,20050622,021400,8.172,8.173,8.172,8.173
EURZAR,20050622,021500,8.173,8.174,8.173,8.174
EURZAR,20050622,021600,8.174,8.174,8.173,8.173
EURZAR,20050622,021700,8.173,8.173,8.173,8.173
EURZAR,20050622,021800,8.173,8.173,8.172,8.172
EURZAR,20050622,021900,8.171,8.171,8.170,8.171
EURZAR,20050622,022000,8.172,8.172,8.172,8.172
EURZAR,20050622,022100,8.172,8.172,8.172,8.172
EURZAR,20050622,022200,8.172,8.172,8.172,8.172
EURZAR,20050622,022300,8.172,8.172,8.171,8.171
EURZAR,20050622,022400,8.171,8.172,8.171,8.172
EURZAR,20050622,022500,8.172,8.172,8.172,8.172
EURZAR,20050622,022600,8.173,8.173,8.173,8.173
EURZAR,20050622,022700,8.173,8.173,8.172,8.172
EURZAR,20050622,022800,8.172,8.172,8.172,8.172
EURZAR,20050622,022900,8.172,8.172,8.170,8.170
EURZAR,20050622,023000,8.170,8.170,8.170,8.170
EURZAR,20050622,023100,8.171,8.171,8.170,8.170
EURZAR,20050622,023200,8.170,8.170,8.170,8.170
EURZAR,20050622,023300,8.170,8.170,8.170,8.170
EURZAR,20050622,023400,8.170,8.170,8.170,8.170
EURZAR,20050622,023500,8.171,8.172,8.171,8.172
EURZAR,20050622,023600,8.172,8.173,8.172,8.173
EURZAR,20050622,023700,8.173,8.174,8.173,8.173
EURZAR,20050622,023800,8.173,8.173,8.173,8.173
EURZAR,20050622,023900,8.174,8.174,8.174,8.174
EURZAR,20050622,024000,8.174,8.174,8.174,8.174
EURZAR,20050622,024100,8.174,8.174,8.174,8.174
EURZAR,20050622,024200,8.174,8.174,8.174,8.174
EURZAR,20050622,024300,8.174,8.174,8.174,8.174
EURZAR,20050622,024400,8.174,8.174,8.172,8.172
EURZAR,20050622,024500,8.172,8.172,8.171,8.171
EURZAR,20050622,024600,8.171,8.171,8.171,8.171
EURZAR,20050622,024700,8.171,8.171,8.171,8.171
EURZAR,20050622,024800,8.171,8.171,8.170,8.170
EURZAR,20050622,024900,8.169,8.169,8.168,8.168
EURZAR,20050622,025000,8.168,8.168,8.168,8.168
EURZAR,20050622,025100,8.168,8.168,8.168,8.168
EURZAR,20050622,025200,8.168,8.168,8.168,8.168
EURZAR,20050622,025300,8.168,8.168,8.168,8.168
EURZAR,20050622,025400,8.168,8.168,8.168,8.168
EURZAR,20050622,025500,8.168,8.168,8.168,8.168
EURZAR,20050622,025600,8.168,8.168,8.168,8.168
EURZAR,20050622,025700,8.168,8.168,8.167,8.167
EURZAR,20050622,025800,8.167,8.167,8.167,8.167
EURZAR,20050622,025900,8.167,8.167,8.167,8.167
EURZAR,20050622,030000,8.167,8.167,8.166,8.166
EURZAR,20050622,030100,8.166,8.166,8.166,8.166
EURZAR,20050622,030200,8.166,8.166,8.166,8.166
EURZAR,20050622,030300,8.166,8.166,8.166,8.166
EURZAR,20050622,030400,8.167,8.167,8.167,8.167
EURZAR,20050622,030500,8.168,8.168,8.168,8.168
EURZAR,20050622,030600,8.168,8.168,8.167,8.167
EURZAR,20050622,030700,8.167,8.167,8.167,8.167
EURZAR,20050622,030800,8.167,8.167,8.167,8.167
EURZAR,20050622,030900,8.167,8.167,8.167,8.167
EURZAR,20050622,031000,8.167,8.167,8.167,8.167
EURZAR,20050622,031100,8.167,8.167,8.167,8.167
EURZAR,20050622,031200,8.167,8.167,8.166,8.167
EURZAR,20050622,031300,8.167,8.167,8.167,8.167
EURZAR,20050622,031400,8.167,8.167,8.167,8.167
EURZAR,20050622,031500,8.168,8.168,8.168,8.168
EURZAR,20050622,031600,8.168,8.168,8.168,8.168
EURZAR,20050622,031700,8.168,8.168,8.167,8.167
EURZAR,20050622,031800,8.167,8.167,8.167,8.167
EURZAR,20050622,031900,8.167,8.167,8.167,8.167
EURZAR,20050622,032000,8.167,8.167,8.166,8.166
EURZAR,20050622,032100,8.166,8.166,8.166,8.166
EURZAR,20050622,032200,8.166,8.166,8.166,8.166
EURZAR,20050622,032300,8.166,8.166,8.166,8.166
EURZAR,20050622,032400,8.166,8.166,8.166,8.166
EURZAR,20050622,032500,8.166,8.166,8.165,8.165
EURZAR,20050622,032600,8.166,8.166,8.163,8.163
EURZAR,20050622,032700,8.163,8.163,8.163,8.163
EURZAR,20050622,032800,8.162,8.162,8.162,8.162
EURZAR,20050622,032900,8.163,8.163,8.163,8.163
EURZAR,20050622,033000,8.163,8.163,8.163,8.163
EURZAR,20050622,033100,8.163,8.164,8.163,8.164
EURZAR,20050622,033200,8.164,8.164,8.163,8.163
EURZAR,20050622,033300,8.163,8.163,8.163,8.163
EURZAR,20050622,033400,8.163,8.163,8.163,8.163
EURZAR,20050622,033500,8.162,8.162,8.162,8.162
EURZAR,20050622,033600,8.163,8.163,8.163,8.163
EURZAR,20050622,033700,8.163,8.163,8.163,8.163
EURZAR,20050622,033800,8.163,8.163,8.163,8.163
EURZAR,20050622,033900,8.163,8.163,8.162,8.162
EURZAR,20050622,034000,8.161,8.161,8.161,8.161
EURZAR,20050622,034100,8.161,8.161,8.161,8.161
EURZAR,20050622,034200,8.161,8.161,8.161,8.161
EURZAR,20050622,034300,8.161,8.161,8.161,8.161
EURZAR,20050622,034400,8.161,8.162,8.161,8.162
EURZAR,20050622,034500,8.163,8.163,8.163,8.163
EURZAR,20050622,034600,8.163,8.163,8.162,8.162
EURZAR,20050622,034700,8.162,8.162,8.162,8.162
EURZAR,20050622,034800,8.161,8.161,8.161,8.161
EURZAR,20050622,034900,8.160,8.160,8.160,8.160
EURZAR,20050622,035000,8.160,8.161,8.160,8.161
EURZAR,20050622,035100,8.161,8.161,8.160,8.160
EURZAR,20050622,035200,8.160,8.161,8.160,8.161
EURZAR,20050622,035300,8.161,8.161,8.161,8.161
EURZAR,20050622,035400,8.161,8.161,8.160,8.160
EURZAR,20050622,035500,8.161,8.161,8.161,8.161
EURZAR,20050622,035600,8.161,8.161,8.160,8.160
EURZAR,20050622,035700,8.161,8.161,8.161,8.161
EURZAR,20050622,035800,8.162,8.162,8.162,8.162
EURZAR,20050622,035900,8.162,8.162,8.162,8.162
EURZAR,20050622,040000,8.162,8.162,8.162,8.162
EURZAR,20050622,040100,8.162,8.162,8.162,8.162
EURZAR,20050622,040200,8.162,8.162,8.162,8.162
EURZAR,20050622,040300,8.162,8.162,8.162,8.162
EURZAR,20050622,040400,8.162,8.162,8.162,8.162
EURZAR,20050622,040500,8.162,8.163,8.162,8.163
EURZAR,20050622,040600,8.163,8.163,8.163,8.163
EURZAR,20050622,040700,8.163,8.163,8.163,8.163
EURZAR,20050622,040800,8.163,8.163,8.163,8.163
EURZAR,20050622,040900,8.163,8.163,8.162,8.162
EURZAR,20050622,041000,8.162,8.162,8.162,8.162
EURZAR,20050622,041100,8.162,8.162,8.162,8.162
EURZAR,20050622,041200,8.162,8.162,8.162,8.162
EURZAR,20050622,041300,8.162,8.162,8.162,8.162
EURZAR,20050622,041400,8.162,8.162,8.159,8.159
EURZAR,20050622,041500,8.156,8.156,8.156,8.156
EURZAR,20050622,041600,8.156,8.156,8.156,8.156
EURZAR,20050622,041700,8.156,8.157,8.156,8.157
EURZAR,20050622,041800,8.157,8.158,8.157,8.158
EURZAR,20050622,041900,8.158,8.158,8.158,8.158
EURZAR,20050622,042000,8.158,8.158,8.158,8.158
EURZAR,20050622,042100,8.158,8.158,8.158,8.158
EURZAR,20050622,042200,8.158,8.158,8.158,8.158
EURZAR,20050622,042300,8.156,8.156,8.156,8.156
EURZAR,20050622,042400,8.155,8.155,8.155,8.155
EURZAR,20050622,042500,8.155,8.156,8.155,8.156
EURZAR,20050622,042600,8.156,8.156,8.155,8.155
EURZAR,20050622,042700,8.155,8.155,8.155,8.155
EURZAR,20050622,042800,8.156,8.156,8.156,8.156
EURZAR,20050622,042900,8.156,8.156,8.156,8.156
EURZAR,20050622,043000,8.156,8.156,8.156,8.156
EURZAR,20050622,043100,8.156,8.156,8.156,8.156
EURZAR,20050622,043200,8.156,8.156,8.156,8.156
EURZAR,20050622,043300,8.156,8.156,8.156,8.156
EURZAR,20050622,043400,8.156,8.156,8.156,8.156
EURZAR,20050622,043500,8.156,8.157,8.156,8.157
EURZAR,20050622,043600,8.157,8.158,8.156,8.158
EURZAR,20050622,043700,8.158,8.158,8.158,8.158
EURZAR,20050622,043800,8.159,8.160,8.159,8.160
EURZAR,20050622,043900,8.160,8.160,8.159,8.160
EURZAR,20050622,044000,8.160,8.160,8.160,8.160
EURZAR,20050622,044100,8.160,8.160,8.160,8.160
EURZAR,20050622,044200,8.160,8.160,8.160,8.160
EURZAR,20050622,044300,8.160,8.160,8.160,8.160
EURZAR,20050622,044400,8.160,8.160,8.160,8.160
EURZAR,20050622,044500,8.161,8.161,8.161,8.161
EURZAR,20050622,044600,8.161,8.161,8.161,8.161
EURZAR,20050622,044700,8.160,8.160,8.160,8.160
EURZAR,20050622,044800,8.160,8.160,8.160,8.160
EURZAR,20050622,044900,8.160,8.160,8.160,8.160
EURZAR,20050622,045000,8.160,8.160,8.160,8.160
EURZAR,20050622,045100,8.160,8.160,8.160,8.160
EURZAR,20050622,045200,8.160,8.160,8.160,8.160
EURZAR,20050622,045300,8.160,8.160,8.160,8.160
EURZAR,20050622,045400,8.160,8.160,8.159,8.159
EURZAR,20050622,045500,8.159,8.159,8.159,8.159
EURZAR,20050622,045600,8.159,8.159,8.159,8.159
EURZAR,20050622,045700,8.159,8.159,8.158,8.158
EURZAR,20050622,045800,8.158,8.158,8.156,8.156
EURZAR,20050622,045900,8.156,8.156,8.156,8.156
EURZAR,20050622,050000,8.157,8.158,8.157,8.158
EURZAR,20050622,050100,8.158,8.158,8.158,8.158
EURZAR,20050622,050200,8.158,8.158,8.158,8.158
EURZAR,20050622,050300,8.158,8.158,8.158,8.158
EURZAR,20050622,050400,8.158,8.158,8.158,8.158
EURZAR,20050622,050500,8.158,8.158,8.158,8.158
EURZAR,20050622,050600,8.158,8.158,8.158,8.158
EURZAR,20050622,050700,8.158,8.158,8.158,8.158
EURZAR,20050622,050800,8.158,8.159,8.158,8.159
EURZAR,20050622,050900,8.159,8.160,8.159,8.160
EURZAR,20050622,051000,8.160,8.160,8.160,8.160
EURZAR,20050622,051100,8.160,8.160,8.159,8.159
EURZAR,20050622,051200,8.159,8.159,8.159,8.159
EURZAR,20050622,051300,8.159,8.159,8.159,8.159
EURZAR,20050622,051400,8.159,8.159,8.159,8.159
EURZAR,20050622,051500,8.159,8.159,8.159,8.159
EURZAR,20050622,051600,8.159,8.159,8.159,8.159
EURZAR,20050622,051700,8.159,8.160,8.159,8.160
EURZAR,20050622,051800,8.160,8.160,8.160,8.160
EURZAR,20050622,051900,8.160,8.160,8.160,8.160
EURZAR,20050622,052000,8.160,8.160,8.160,8.160
EURZAR,20050622,052100,8.160,8.160,8.160,8.160
EURZAR,20050622,052200,8.160,8.160,8.160,8.160
EURZAR,20050622,052300,8.161,8.162,8.161,8.162
EURZAR,20050622,052400,8.162,8.162,8.161,8.161
EURZAR,20050622,052500,8.161,8.161,8.160,8.160
EURZAR,20050622,052600,8.160,8.160,8.160,8.160
EURZAR,20050622,052700,8.160,8.160,8.160,8.160
EURZAR,20050622,052800,8.160,8.160,8.160,8.160
EURZAR,20050622,052900,8.160,8.160,8.160,8.160
EURZAR,20050622,053000,8.160,8.160,8.160,8.160
EURZAR,20050622,053100,8.159,8.160,8.159,8.160
EURZAR,20050622,053200,8.160,8.160,8.160,8.160
EURZAR,20050622,053300,8.160,8.160,8.160,8.160
EURZAR,20050622,053400,8.160,8.160,8.160,8.160
EURZAR,20050622,053500,8.160,8.160,8.159,8.159
EURZAR,20050622,053600,8.159,8.159,8.159,8.159
EURZAR,20050622,053700,8.159,8.159,8.158,8.158
EURZAR,20050622,053800,8.158,8.158,8.158,8.158
EURZAR,20050622,053900,8.158,8.158,8.158,8.158
EURZAR,20050622,054000,8.158,8.158,8.158,8.158
EURZAR,20050622,054100,8.158,8.158,8.158,8.158
EURZAR,20050622,054200,8.158,8.158,8.158,8.158
EURZAR,20050622,054300,8.158,8.158,8.156,8.156
EURZAR,20050622,054400,8.156,8.156,8.156,8.156
EURZAR,20050622,054500,8.156,8.156,8.156,8.156
EURZAR,20050622,054600,8.156,8.156,8.156,8.156
EURZAR,20050622,054700,8.156,8.156,8.156,8.156
EURZAR,20050622,054800,8.156,8.156,8.156,8.156
EURZAR,20050622,054900,8.156,8.156,8.156,8.156
EURZAR,20050622,055000,8.156,8.156,8.155,8.155
EURZAR,20050622,055100,8.156,8.156,8.156,8.156
EURZAR,20050622,055200,8.156,8.156,8.156,8.156
EURZAR,20050622,055300,8.156,8.157,8.156,8.157
EURZAR,20050622,055400,8.158,8.158,8.158,8.158
EURZAR,20050622,055500,8.158,8.158,8.157,8.157
EURZAR,20050622,055600,8.157,8.157,8.157,8.157
EURZAR,20050622,055700,8.157,8.158,8.157,8.158
EURZAR,20050622,055800,8.158,8.158,8.158,8.158
EURZAR,20050622,055900,8.158,8.158,8.158,8.158
EURZAR,20050622,060000,8.158,8.158,8.156,8.156
EURZAR,20050622,060100,8.156,8.156,8.156,8.156
EURZAR,20050622,060200,8.156,8.156,8.156,8.156
EURZAR,20050622,060300,8.156,8.156,8.156,8.156
EURZAR,20050622,060400,8.156,8.156,8.156,8.156
EURZAR,20050622,060500,8.156,8.156,8.156,8.156
EURZAR,20050622,060600,8.156,8.156,8.156,8.156
EURZAR,20050622,060700,8.156,8.156,8.156,8.156
EURZAR,20050622,060800,8.156,8.156,8.156,8.156
EURZAR,20050622,060900,8.156,8.156,8.156,8.156
EURZAR,20050622,061000,8.156,8.156,8.156,8.156
EURZAR,20050622,061100,8.156,8.156,8.156,8.156
EURZAR,20050622,061200,8.156,8.156,8.156,8.156
EURZAR,20050622,061300,8.156,8.156,8.156,8.156
EURZAR,20050622,061400,8.156,8.156,8.156,8.156
EURZAR,20050622,061500,8.156,8.156,8.156,8.156
EURZAR,20050622,061600,8.156,8.156,8.156,8.156
EURZAR,20050622,061700,8.156,8.156,8.156,8.156
EURZAR,20050622,061800,8.156,8.156,8.156,8.156
EURZAR,20050622,061900,8.156,8.156,8.156,8.156
EURZAR,20050622,062000,8.156,8.156,8.156,8.156
EURZAR,20050622,062100,8.156,8.156,8.156,8.156
EURZAR,20050622,062200,8.156,8.156,8.156,8.156
EURZAR,20050622,062300,8.156,8.156,8.156,8.156
EURZAR,20050622,062400,8.156,8.156,8.156,8.156
EURZAR,20050622,062500,8.156,8.156,8.156,8.156
EURZAR,20050622,062600,8.156,8.156,8.156,8.156
EURZAR,20050622,062700,8.156,8.156,8.156,8.156
EURZAR,20050622,062800,8.156,8.156,8.156,8.156
EURZAR,20050622,062900,8.156,8.156,8.156,8.156
EURZAR,20050622,063000,8.156,8.156,8.156,8.156
EURZAR,20050622,063100,8.156,8.156,8.156,8.156
EURZAR,20050622,063200,8.156,8.156,8.156,8.156
EURZAR,20050622,063300,8.156,8.156,8.156,8.156
EURZAR,20050622,063400,8.156,8.156,8.156,8.156
EURZAR,20050622,063500,8.156,8.156,8.156,8.156
EURZAR,20050622,063600,8.156,8.157,8.156,8.157
EURZAR,20050622,063700,8.158,8.158,8.158,8.158
EURZAR,20050622,063800,8.158,8.158,8.158,8.158
EURZAR,20050622,063900,8.158,8.158,8.158,8.158
EURZAR,20050622,064000,8.158,8.159,8.158,8.159
EURZAR,20050622,064100,8.160,8.160,8.160,8.160
EURZAR,20050622,064200,8.160,8.160,8.160,8.160
EURZAR,20050622,064300,8.160,8.160,8.160,8.160
EURZAR,20050622,064400,8.160,8.160,8.160,8.160
EURZAR,20050622,064500,8.159,8.159,8.159,8.159
EURZAR,20050622,064600,8.159,8.159,8.159,8.159
EURZAR,20050622,064700,8.160,8.160,8.159,8.159
EURZAR,20050622,064800,8.159,8.160,8.159,8.160
EURZAR,20050622,064900,8.160,8.160,8.159,8.159
EURZAR,20050622,065000,8.159,8.159,8.159,8.159
EURZAR,20050622,065100,8.159,8.160,8.159,8.160
EURZAR,20050622,065200,8.160,8.160,8.160,8.160
EURZAR,20050622,065300,8.160,8.160,8.159,8.160
EURZAR,20050622,065400,8.160,8.160,8.160,8.160
EURZAR,20050622,065500,8.160,8.160,8.160,8.160
EURZAR,20050622,065600,8.159,8.159,8.158,8.158
EURZAR,20050622,065700,8.158,8.158,8.158,8.158
EURZAR,20050622,065800,8.158,8.158,8.158,8.158
EURZAR,20050622,065900,8.159,8.159,8.159,8.159
EURZAR,20050622,070000,8.160,8.160,8.160,8.160
EURZAR,20050622,070100,8.160,8.160,8.159,8.159
EURZAR,20050622,070200,8.159,8.159,8.159,8.159
EURZAR,20050622,070300,8.159,8.161,8.159,8.161
EURZAR,20050622,070400,8.163,8.163,8.163,8.163
EURZAR,20050622,070500,8.163,8.163,8.163,8.163
EURZAR,20050622,070600,8.163,8.163,8.163,8.163
EURZAR,20050622,070700,8.163,8.163,8.162,8.162
EURZAR,20050622,070800,8.162,8.162,8.161,8.161
EURZAR,20050622,070900,8.161,8.161,8.161,8.161
EURZAR,20050622,071000,8.161,8.162,8.161,8.162
EURZAR,20050622,071100,8.162,8.162,8.162,8.162
EURZAR,20050622,071200,8.162,8.162,8.161,8.161
EURZAR,20050622,071300,8.159,8.159,8.159,8.159
EURZAR,20050622,071400,8.159,8.161,8.159,8.161
EURZAR,20050622,071500,8.161,8.161,8.160,8.160
EURZAR,20050622,071600,8.159,8.160,8.159,8.160
EURZAR,20050622,071700,8.161,8.161,8.161,8.161
EURZAR,20050622,071800,8.161,8.161,8.161,8.161
EURZAR,20050622,071900,8.161,8.161,8.161,8.161
EURZAR,20050622,072000,8.161,8.162,8.161,8.162
EURZAR,20050622,072100,8.162,8.162,8.162,8.162
EURZAR,20050622,072200,8.162,8.162,8.161,8.161
EURZAR,20050622,072300,8.161,8.161,8.161,8.161
EURZAR,20050622,072400,8.161,8.162,8.161,8.162
EURZAR,20050622,072500,8.162,8.162,8.161,8.161
EURZAR,20050622,072600,8.161,8.162,8.161,8.162
EURZAR,20050622,072700,8.162,8.162,8.161,8.161
EURZAR,20050622,072800,8.161,8.162,8.161,8.161
EURZAR,20050622,072900,8.161,8.161,8.161,8.161
EURZAR,20050622,073000,8.161,8.161,8.161,8.161
EURZAR,20050622,073100,8.161,8.161,8.161,8.161
EURZAR,20050622,073200,8.161,8.161,8.160,8.160
EURZAR,20050622,073300,8.160,8.160,8.160,8.160
EURZAR,20050622,073400,8.160,8.160,8.160,8.160
EURZAR,20050622,073500,8.160,8.160,8.160,8.160
EURZAR,20050622,073600,8.161,8.161,8.161,8.161
EURZAR,20050622,073700,8.161,8.161,8.160,8.161
EURZAR,20050622,073800,8.161,8.161,8.160,8.160
EURZAR,20050622,073900,8.160,8.160,8.160,8.160
EURZAR,20050622,074000,8.160,8.160,8.160,8.160
EURZAR,20050622,074100,8.160,8.160,8.160,8.160
EURZAR,20050622,074200,8.160,8.160,8.160,8.160
EURZAR,20050622,074300,8.160,8.161,8.160,8.161
EURZAR,20050622,074400,8.161,8.162,8.161,8.162
EURZAR,20050622,074500,8.162,8.162,8.162,8.162
EURZAR,20050622,074600,8.162,8.162,8.162,8.162
EURZAR,20050622,074700,8.162,8.162,8.162,8.162
EURZAR,20050622,074800,8.162,8.162,8.162,8.162
EURZAR,20050622,074900,8.163,8.163,8.162,8.162
EURZAR,20050622,075000,8.162,8.162,8.162,8.162
EURZAR,20050622,075100,8.162,8.162,8.162,8.162
EURZAR,20050622,075200,8.163,8.165,8.163,8.165
EURZAR,20050622,075300,8.165,8.165,8.158,8.159
EURZAR,20050622,075400,8.158,8.158,8.158,8.158
EURZAR,20050622,075500,8.157,8.157,8.150,8.150
EURZAR,20050622,075600,8.150,8.150,8.141,8.141
EURZAR,20050622,075700,8.140,8.140,8.140,8.140
EURZAR,20050622,075800,8.137,8.137,8.133,8.133
EURZAR,20050622,075900,8.132,8.132,8.131,8.131
EURZAR,20050622,080000,8.131,8.131,8.131,8.131
EURZAR,20050622,080100,8.131,8.131,8.131,8.131
EURZAR,20050622,080200,8.131,8.133,8.131,8.132
EURZAR,20050622,080300,8.132,8.132,8.126,8.126
EURZAR,20050622,080400,8.125,8.131,8.125,8.131
EURZAR,20050622,080500,8.131,8.131,8.130,8.130
EURZAR,20050622,080600,8.130,8.130,8.129,8.129
EURZAR,20050622,080700,8.129,8.129,8.127,8.127
EURZAR,20050622,080800,8.128,8.128,8.128,8.128
EURZAR,20050622,080900,8.128,8.132,8.128,8.132
EURZAR,20050622,081000,8.131,8.131,8.131,8.131
EURZAR,20050622,081100,8.131,8.131,8.130,8.130
EURZAR,20050622,081200,8.130,8.134,8.130,8.134
EURZAR,20050622,081300,8.134,8.134,8.132,8.132
EURZAR,20050622,081400,8.132,8.132,8.132,8.132
EURZAR,20050622,081500,8.132,8.132,8.132,8.132
EURZAR,20050622,081600,8.132,8.133,8.132,8.133
EURZAR,20050622,081700,8.132,8.133,8.132,8.133
EURZAR,20050622,081800,8.133,8.146,8.132,8.146
EURZAR,20050622,081900,8.148,8.149,8.146,8.146
EURZAR,20050622,082000,8.145,8.145,8.145,8.145
EURZAR,20050622,082100,8.145,8.145,8.144,8.145
EURZAR,20050622,082200,8.145,8.145,8.145,8.145
EURZAR,20050622,082300,8.147,8.147,8.147,8.147
EURZAR,20050622,082400,8.147,8.148,8.147,8.148
EURZAR,20050622,082500,8.149,8.149,8.146,8.146
EURZAR,20050622,082600,8.145,8.145,8.143,8.143
EURZAR,20050622,082700,8.142,8.142,8.142,8.142
EURZAR,20050622,082800,8.142,8.142,8.142,8.142
EURZAR,20050622,082900,8.142,8.142,8.142,8.142
EURZAR,20050622,083000,8.142,8.142,8.142,8.142
EURZAR,20050622,083100,8.142,8.142,8.142,8.142
EURZAR,20050622,083200,8.142,8.142,8.141,8.141
EURZAR,20050622,083300,8.141,8.141,8.141,8.141
EURZAR,20050622,083400,8.141,8.143,8.141,8.143
EURZAR,20050622,083500,8.143,8.145,8.143,8.145
EURZAR,20050622,083600,8.144,8.145,8.144,8.145
EURZAR,20050622,083700,8.145,8.146,8.145,8.145
EURZAR,20050622,083800,8.144,8.144,8.144,8.144
EURZAR,20050622,083900,8.144,8.144,8.142,8.142
EURZAR,20050622,084000,8.142,8.142,8.141,8.141
EURZAR,20050622,084100,8.139,8.139,8.137,8.137
EURZAR,20050622,084200,8.137,8.137,8.136,8.136
EURZAR,20050622,084300,8.136,8.137,8.136,8.137
EURZAR,20050622,084400,8.137,8.138,8.134,8.134
EURZAR,20050622,084500,8.134,8.135,8.134,8.135
EURZAR,20050622,084600,8.136,8.138,8.136,8.138
EURZAR,20050622,084700,8.139,8.141,8.139,8.141
EURZAR,20050622,084800,8.141,8.141,8.139,8.139
EURZAR,20050622,084900,8.139,8.141,8.139,8.141
EURZAR,20050622,085000,8.141,8.141,8.139,8.139
EURZAR,20050622,085100,8.138,8.143,8.138,8.143
EURZAR,20050622,085200,8.143,8.144,8.143,8.144
EURZAR,20050622,085300,8.144,8.144,8.143,8.143
EURZAR,20050622,085400,8.142,8.143,8.142,8.142
EURZAR,20050622,085500,8.141,8.141,8.137,8.138
EURZAR,20050622,085600,8.138,8.140,8.138,8.140
EURZAR,20050622,085700,8.141,8.141,8.139,8.139
EURZAR,20050622,085800,8.140,8.141,8.140,8.141
EURZAR,20050622,085900,8.139,8.140,8.139,8.140
EURZAR,20050622,090000,8.141,8.143,8.141,8.143
EURZAR,20050622,090100,8.142,8.142,8.140,8.140
EURZAR,20050622,090200,8.139,8.139,8.138,8.138
EURZAR,20050622,090300,8.138,8.142,8.138,8.142
EURZAR,20050622,090400,8.142,8.142,8.142,8.142
EURZAR,20050622,090500,8.141,8.141,8.141,8.141
EURZAR,20050622,090600,8.140,8.141,8.140,8.141
EURZAR,20050622,090700,8.140,8.140,8.137,8.138
EURZAR,20050622,090800,8.139,8.139,8.139,8.139
EURZAR,20050622,090900,8.140,8.141,8.140,8.141
EURZAR,20050622,091000,8.141,8.141,8.141,8.141
EURZAR,20050622,091100,8.141,8.141,8.139,8.139
EURZAR,20050622,091200,8.139,8.139,8.139,8.139
EURZAR,20050622,091300,8.139,8.139,8.137,8.137
EURZAR,20050622,091400,8.138,8.139,8.138,8.139
EURZAR,20050622,091500,8.139,8.139,8.135,8.136
EURZAR,20050622,091600,8.137,8.137,8.135,8.135
EURZAR,20050622,091700,8.135,8.135,8.135,8.135
EURZAR,20050622,091800,8.135,8.139,8.135,8.139
EURZAR,20050622,091900,8.140,8.146,8.140,8.146
EURZAR,20050622,092000,8.146,8.146,8.146,8.146
EURZAR,20050622,092100,8.144,8.144,8.143,8.144
EURZAR,20050622,092200,8.146,8.152,8.146,8.152
EURZAR,20050622,092300,8.155,8.158,8.155,8.158
EURZAR,20050622,092400,8.158,8.158,8.157,8.157
EURZAR,20050622,092500,8.157,8.160,8.157,8.160
EURZAR,20050622,092600,8.160,8.160,8.159,8.159
EURZAR,20050622,092700,8.160,8.162,8.160,8.162
EURZAR,20050622,092800,8.161,8.161,8.154,8.154
EURZAR,20050622,092900,8.154,8.155,8.154,8.155
EURZAR,20050622,093000,8.156,8.158,8.156,8.158
EURZAR,20050622,093100,8.157,8.157,8.155,8.155
EURZAR,20050622,093200,8.155,8.155,8.153,8.155
EURZAR,20050622,093300,8.156,8.159,8.156,8.159
EURZAR,20050622,093400,8.163,8.174,8.163,8.174
EURZAR,20050622,093500,8.175,8.175,8.175,8.175
EURZAR,20050622,093600,8.174,8.174,8.173,8.173
EURZAR,20050622,093700,8.173,8.174,8.173,8.174
EURZAR,20050622,093800,8.177,8.179,8.177,8.179
EURZAR,20050622,093900,8.179,8.179,8.179,8.179
EURZAR,20050622,094000,8.180,8.180,8.179,8.179
EURZAR,20050622,094100,8.177,8.177,8.177,8.177
EURZAR,20050622,094200,8.177,8.177,8.176,8.176
EURZAR,20050622,094300,8.176,8.176,8.176,8.176
EURZAR,20050622,094400,8.173,8.173,8.162,8.162
EURZAR,20050622,094500,8.162,8.163,8.162,8.163
EURZAR,20050622,094600,8.163,8.165,8.162,8.162
EURZAR,20050622,094700,8.161,8.168,8.161,8.168
EURZAR,20050622,094800,8.167,8.167,8.166,8.166
EURZAR,20050622,094900,8.166,8.166,8.166,8.166
EURZAR,20050622,095000,8.167,8.170,8.167,8.170
EURZAR,20050622,095100,8.171,8.171,8.171,8.171
EURZAR,20050622,095200,8.169,8.169,8.168,8.168
EURZAR,20050622,095300,8.168,8.168,8.168,8.168
EURZAR,20050622,095400,8.167,8.168,8.166,8.168
EURZAR,20050622,095500,8.169,8.169,8.169,8.169
EURZAR,20050622,095600,8.169,8.169,8.168,8.168
EURZAR,20050622,095700,8.168,8.168,8.166,8.166
EURZAR,20050622,095800,8.165,8.166,8.165,8.166
EURZAR,20050622,095900,8.167,8.167,8.166,8.166
EURZAR,20050622,100000,8.166,8.166,8.163,8.163
EURZAR,20050622,100100,8.162,8.162,8.162,8.162
EURZAR,20050622,100200,8.162,8.164,8.162,8.164
EURZAR,20050622,100300,8.165,8.168,8.165,8.168
EURZAR,20050622,100400,8.168,8.168,8.168,8.168
EURZAR,20050622,100500,8.168,8.168,8.166,8.166
EURZAR,20050622,100600,8.165,8.165,8.165,8.165
EURZAR,20050622,100700,8.165,8.165,8.164,8.164
EURZAR,20050622,100800,8.164,8.169,8.164,8.169
EURZAR,20050622,100900,8.169,8.169,8.168,8.168
EURZAR,20050622,101000,8.168,8.168,8.168,8.168
EURZAR,20050622,101100,8.168,8.168,8.167,8.167
EURZAR,20050622,101200,8.166,8.166,8.166,8.166
EURZAR,20050622,101300,8.167,8.167,8.167,8.167
EURZAR,20050622,101400,8.166,8.166,8.166,8.166
EURZAR,20050622,101500,8.166,8.166,8.166,8.166
EURZAR,20050622,101600,8.166,8.167,8.166,8.167
EURZAR,20050622,101700,8.167,8.168,8.167,8.168
EURZAR,20050622,101800,8.168,8.168,8.168,8.168
EURZAR,20050622,101900,8.169,8.170,8.167,8.167
EURZAR,20050622,102000,8.166,8.166,8.163,8.163
EURZAR,20050622,102100,8.163,8.163,8.162,8.163
EURZAR,20050622,102200,8.165,8.168,8.165,8.168
EURZAR,20050622,102300,8.169,8.169,8.163,8.163
EURZAR,20050622,102400,8.163,8.163,8.163,8.163
EURZAR,20050622,102500,8.163,8.163,8.163,8.163
EURZAR,20050622,102600,8.163,8.163,8.160,8.160
EURZAR,20050622,102700,8.160,8.160,8.160,8.160
EURZAR,20050622,102800,8.160,8.160,8.160,8.160
EURZAR,20050622,102900,8.160,8.160,8.160,8.160
EURZAR,20050622,103000,8.160,8.160,8.160,8.160
EURZAR,20050622,103100,8.160,8.160,8.158,8.158
EURZAR,20050622,103200,8.159,8.161,8.159,8.161
EURZAR,20050622,103300,8.160,8.160,8.158,8.158
EURZAR,20050622,103400,8.159,8.163,8.159,8.163
EURZAR,20050622,103500,8.164,8.166,8.164,8.166
EURZAR,20050622,103600,8.166,8.167,8.166,8.166
EURZAR,20050622,103700,8.166,8.166,8.163,8.163
EURZAR,20050622,103800,8.163,8.163,8.163,8.163
EURZAR,20050622,103900,8.164,8.165,8.164,8.165
EURZAR,20050622,104000,8.165,8.166,8.165,8.165
EURZAR,20050622,104100,8.164,8.164,8.161,8.161
EURZAR,20050622,104200,8.160,8.163,8.160,8.163
EURZAR,20050622,104300,8.168,8.191,8.168,8.191
EURZAR,20050622,104400,8.193,8.193,8.188,8.188
EURZAR,20050622,104500,8.188,8.189,8.188,8.189
EURZAR,20050622,104600,8.188,8.188,8.184,8.184
EURZAR,20050622,104700,8.182,8.184,8.182,8.184
EURZAR,20050622,104800,8.184,8.187,8.184,8.187
EURZAR,20050622,104900,8.188,8.192,8.188,8.192
EURZAR,20050622,105000,8.193,8.199,8.193,8.199
EURZAR,20050622,105100,8.200,8.203,8.200,8.203
EURZAR,20050622,105200,8.204,8.210,8.204,8.210
EURZAR,20050622,105300,8.209,8.209,8.205,8.205
EURZAR,20050622,105400,8.204,8.204,8.203,8.203
EURZAR,20050622,105500,8.202,8.202,8.202,8.202
EURZAR,20050622,105600,8.204,8.204,8.204,8.204
EURZAR,20050622,105700,8.204,8.204,8.202,8.202
EURZAR,20050622,105800,8.202,8.202,8.202,8.202
EURZAR,20050622,105900,8.201,8.201,8.201,8.201
EURZAR,20050622,110000,8.201,8.201,8.201,8.201
EURZAR,20050622,110100,8.201,8.201,8.201,8.201
EURZAR,20050622,110200,8.201,8.201,8.201,8.201
EURZAR,20050622,110300,8.201,8.203,8.201,8.203
EURZAR,20050622,110400,8.202,8.202,8.200,8.200
EURZAR,20050622,110500,8.199,8.199,8.198,8.199
EURZAR,20050622,110600,8.199,8.199,8.199,8.199
EURZAR,20050622,110700,8.198,8.198,8.195,8.195
EURZAR,20050622,110800,8.195,8.200,8.195,8.200
EURZAR,20050622,110900,8.201,8.201,8.197,8.198
EURZAR,20050622,111000,8.198,8.198,8.197,8.198
EURZAR,20050622,111100,8.197,8.198,8.196,8.196
EURZAR,20050622,111200,8.195,8.196,8.193,8.194
EURZAR,20050622,111300,8.193,8.194,8.193,8.194
EURZAR,20050622,111400,8.194,8.194,8.190,8.190
EURZAR,20050622,111500,8.190,8.190,8.188,8.188
EURZAR,20050622,111600,8.187,8.190,8.187,8.188
EURZAR,20050622,111700,8.187,8.187,8.185,8.187
EURZAR,20050622,111800,8.187,8.188,8.187,8.187
EURZAR,20050622,111900,8.184,8.184,8.182,8.184
EURZAR,20050622,112000,8.184,8.184,8.182,8.182
EURZAR,20050622,112100,8.181,8.181,8.180,8.180
EURZAR,20050622,112200,8.181,8.181,8.181,8.181
EURZAR,20050622,112300,8.180,8.180,8.179,8.179
EURZAR,20050622,112400,8.179,8.179,8.176,8.176
EURZAR,20050622,112500,8.177,8.177,8.177,8.177
EURZAR,20050622,112600,8.179,8.180,8.179,8.180
EURZAR,20050622,112700,8.180,8.180,8.180,8.180
EURZAR,20050622,112800,8.180,8.181,8.180,8.181
EURZAR,20050622,112900,8.181,8.182,8.181,8.182
EURZAR,20050622,113000,8.182,8.182,8.181,8.181
EURZAR,20050622,113100,8.182,8.182,8.181,8.181
EURZAR,20050622,113200,8.180,8.181,8.179,8.181
EURZAR,20050622,113300,8.181,8.181,8.180,8.180
EURZAR,20050622,113400,8.180,8.181,8.180,8.181
EURZAR,20050622,113500,8.181,8.181,8.181,8.181
EURZAR,20050622,113600,8.181,8.182,8.181,8.181
EURZAR,20050622,113700,8.180,8.180,8.180,8.180
EURZAR,20050622,113800,8.179,8.179,8.179,8.179
EURZAR,20050622,113900,8.179,8.179,8.177,8.177
EURZAR,20050622,114000,8.177,8.177,8.177,8.177
EURZAR,20050622,114100,8.178,8.179,8.178,8.179
EURZAR,20050622,114200,8.179,8.179,8.178,8.178
EURZAR,20050622,114300,8.178,8.179,8.178,8.179
EURZAR,20050622,114400,8.180,8.181,8.180,8.181
EURZAR,20050622,114500,8.180,8.180,8.179,8.179
EURZAR,20050622,114600,8.179,8.179,8.177,8.177
EURZAR,20050622,114700,8.178,8.180,8.178,8.180
EURZAR,20050622,114800,8.180,8.180,8.179,8.179
EURZAR,20050622,114900,8.178,8.181,8.177,8.181
EURZAR,20050622,115000,8.180,8.180,8.180,8.180
EURZAR,20050622,115100,8.180,8.181,8.180,8.181
EURZAR,20050622,115200,8.182,8.184,8.182,8.184
EURZAR,20050622,115300,8.185,8.185,8.184,8.184
EURZAR,20050622,115400,8.184,8.184,8.182,8.182
EURZAR,20050622,115500,8.183,8.185,8.183,8.185
EURZAR,20050622,115600,8.185,8.185,8.185,8.185
EURZAR,20050622,115700,8.185,8.185,8.185,8.185
EURZAR,20050622,115800,8.185,8.185,8.185,8.185
EURZAR,20050622,115900,8.185,8.185,8.185,8.185
EURZAR,20050622,120000,8.185,8.185,8.184,8.184
EURZAR,20050622,120100,8.186,8.188,8.186,8.188
EURZAR,20050622,120200,8.188,8.188,8.188,8.188
EURZAR,20050622,120300,8.188,8.188,8.188,8.188
EURZAR,20050622,120400,8.188,8.188,8.188,8.188
EURZAR,20050622,120500,8.188,8.188,8.188,8.188
EURZAR,20050622,120600,8.188,8.188,8.186,8.186
EURZAR,20050622,120700,8.186,8.187,8.186,8.187
EURZAR,20050622,120800,8.187,8.188,8.187,8.188
EURZAR,20050622,120900,8.189,8.189,8.189,8.189
EURZAR,20050622,121000,8.189,8.191,8.189,8.191
EURZAR,20050622,121100,8.191,8.192,8.191,8.191
EURZAR,20050622,121200,8.190,8.190,8.189,8.190
EURZAR,20050622,121300,8.189,8.189,8.188,8.188
EURZAR,20050622,121400,8.188,8.188,8.188,8.188
EURZAR,20050622,121500,8.188,8.188,8.188,8.188
EURZAR,20050622,121600,8.188,8.188,8.188,8.188
EURZAR,20050622,121700,8.189,8.189,8.189,8.189
EURZAR,20050622,121800,8.189,8.189,8.189,8.189
EURZAR,20050622,121900,8.188,8.188,8.188,8.188
EURZAR,20050622,122000,8.188,8.189,8.188,8.189
EURZAR,20050622,122100,8.190,8.190,8.190,8.190
EURZAR,20050622,122200,8.190,8.190,8.190,8.190
EURZAR,20050622,122300,8.190,8.191,8.190,8.191
EURZAR,20050622,122400,8.191,8.191,8.191,8.191
EURZAR,20050622,122500,8.191,8.192,8.191,8.192
EURZAR,20050622,122600,8.192,8.193,8.192,8.193
EURZAR,20050622,122700,8.193,8.193,8.193,8.193
EURZAR,20050622,122800,8.193,8.193,8.193,8.193
EURZAR,20050622,122900,8.192,8.192,8.191,8.191
EURZAR,20050622,123000,8.190,8.193,8.190,8.193
EURZAR,20050622,123100,8.194,8.195,8.194,8.194
EURZAR,20050622,123200,8.194,8.194,8.190,8.190
EURZAR,20050622,123300,8.190,8.190,8.190,8.190
EURZAR,20050622,123400,8.192,8.192,8.192,8.192
EURZAR,20050622,123500,8.191,8.191,8.190,8.190
EURZAR,20050622,123600,8.190,8.191,8.189,8.189
EURZAR,20050622,123700,8.189,8.190,8.189,8.190
EURZAR,20050622,123800,8.190,8.191,8.190,8.191
EURZAR,20050622,123900,8.191,8.191,8.191,8.191
EURZAR,20050622,124000,8.192,8.193,8.191,8.193
EURZAR,20050622,124100,8.194,8.194,8.193,8.193
EURZAR,20050622,124200,8.192,8.192,8.190,8.190
EURZAR,20050622,124300,8.190,8.193,8.190,8.193
EURZAR,20050622,124400,8.193,8.193,8.191,8.191
EURZAR,20050622,124500,8.191,8.193,8.190,8.193
EURZAR,20050622,124600,8.192,8.192,8.191,8.191
EURZAR,20050622,124700,8.191,8.192,8.191,8.192
EURZAR,20050622,124800,8.192,8.192,8.192,8.192
EURZAR,20050622,124900,8.192,8.192,8.191,8.191
EURZAR,20050622,125000,8.191,8.191,8.191,8.191
EURZAR,20050622,125100,8.191,8.191,8.191,8.191
EURZAR,20050622,125200,8.191,8.193,8.191,8.193
EURZAR,20050622,125300,8.194,8.194,8.192,8.192
EURZAR,20050622,125400,8.190,8.190,8.188,8.188
EURZAR,20050622,125500,8.189,8.190,8.189,8.190
EURZAR,20050622,125600,8.189,8.189,8.189,8.189
EURZAR,20050622,125700,8.189,8.189,8.189,8.189
EURZAR,20050622,125800,8.188,8.188,8.186,8.186
EURZAR,20050622,125900,8.186,8.186,8.186,8.186
EURZAR,20050622,130000,8.186,8.187,8.186,8.187
EURZAR,20050622,130100,8.187,8.189,8.187,8.189
EURZAR,20050622,130200,8.189,8.189,8.188,8.188
EURZAR,20050622,130300,8.188,8.188,8.184,8.184
EURZAR,20050622,130400,8.184,8.184,8.184,8.184
EURZAR,20050622,130500,8.185,8.185,8.185,8.185
EURZAR,20050622,130600,8.184,8.184,8.184,8.184
EURZAR,20050622,130700,8.184,8.184,8.184,8.184
EURZAR,20050622,130800,8.185,8.185,8.184,8.184
EURZAR,20050622,130900,8.184,8.185,8.184,8.185
EURZAR,20050622,131000,8.185,8.185,8.185,8.185
EURZAR,20050622,131100,8.185,8.185,8.185,8.185
EURZAR,20050622,131200,8.185,8.185,8.185,8.185
EURZAR,20050622,131300,8.185,8.185,8.184,8.184
EURZAR,20050622,131400,8.183,8.183,8.179,8.179
EURZAR,20050622,131500,8.178,8.179,8.178,8.179
EURZAR,20050622,131600,8.179,8.180,8.179,8.180
EURZAR,20050622,131700,8.179,8.179,8.178,8.178
EURZAR,20050622,131800,8.178,8.179,8.178,8.179
EURZAR,20050622,131900,8.180,8.180,8.177,8.177
EURZAR,20050622,132000,8.177,8.177,8.175,8.176
EURZAR,20050622,132100,8.176,8.177,8.176,8.177
EURZAR,20050622,132200,8.177,8.177,8.176,8.176
EURZAR,20050622,132300,8.175,8.175,8.173,8.173
EURZAR,20050622,132400,8.172,8.172,8.171,8.171
EURZAR,20050622,132500,8.172,8.172,8.172,8.172
EURZAR,20050622,132600,8.173,8.173,8.173,8.173
EURZAR,20050622,132700,8.173,8.173,8.170,8.170
EURZAR,20050622,132800,8.170,8.170,8.170,8.170
EURZAR,20050622,132900,8.170,8.170,8.170,8.170
EURZAR,20050622,133000,8.170,8.172,8.170,8.172
EURZAR,20050622,133100,8.173,8.173,8.172,8.172
EURZAR,20050622,133200,8.173,8.173,8.169,8.169
EURZAR,20050622,133300,8.169,8.170,8.169,8.170
EURZAR,20050622,133400,8.170,8.170,8.170,8.170
EURZAR,20050622,133500,8.170,8.172,8.170,8.172
EURZAR,20050622,133600,8.171,8.171,8.170,8.170
EURZAR,20050622,133700,8.169,8.169,8.169,8.169
EURZAR,20050622,133800,8.169,8.169,8.168,8.168
EURZAR,20050622,133900,8.167,8.168,8.167,8.168
EURZAR,20050622,134000,8.169,8.169,8.169,8.169
EURZAR,20050622,134100,8.169,8.169,8.168,8.168
EURZAR,20050622,134200,8.167,8.167,8.166,8.167
EURZAR,20050622,134300,8.168,8.168,8.168,8.168
EURZAR,20050622,134400,8.168,8.168,8.168,8.168
EURZAR,20050622,134500,8.168,8.168,8.161,8.163
EURZAR,20050622,134600,8.164,8.166,8.164,8.166
EURZAR,20050622,134700,8.166,8.166,8.166,8.166
EURZAR,20050622,134800,8.167,8.168,8.165,8.165
EURZAR,20050622,134900,8.164,8.164,8.162,8.162
EURZAR,20050622,135000,8.162,8.162,8.162,8.162
EURZAR,20050622,135100,8.161,8.163,8.161,8.163
EURZAR,20050622,135200,8.163,8.163,8.163,8.163
EURZAR,20050622,135300,8.164,8.165,8.164,8.165
EURZAR,20050622,135400,8.166,8.167,8.166,8.167
EURZAR,20050622,135500,8.167,8.167,8.167,8.167
EURZAR,20050622,135600,8.168,8.168,8.167,8.167
EURZAR,20050622,135700,8.167,8.167,8.167,8.167
EURZAR,20050622,135800,8.166,8.166,8.163,8.163
EURZAR,20050622,135900,8.163,8.163,8.163,8.163
EURZAR,20050622,140000,8.163,8.167,8.162,8.167
EURZAR,20050622,140100,8.166,8.170,8.166,8.170
EURZAR,20050622,140200,8.173,8.173,8.171,8.171
EURZAR,20050622,140300,8.169,8.169,8.169,8.169
EURZAR,20050622,140400,8.169,8.169,8.169,8.169
EURZAR,20050622,140500,8.168,8.168,8.167,8.168
EURZAR,20050622,140600,8.168,8.168,8.168,8.168
EURZAR,20050622,140700,8.168,8.168,8.167,8.167
EURZAR,20050622,140800,8.167,8.167,8.167,8.167
EURZAR,20050622,140900,8.167,8.168,8.167,8.168
EURZAR,20050622,141000,8.168,8.168,8.168,8.168
EURZAR,20050622,141100,8.168,8.169,8.168,8.169
EURZAR,20050622,141200,8.169,8.170,8.169,8.170
EURZAR,20050622,141300,8.170,8.170,8.169,8.169
EURZAR,20050622,141400,8.170,8.172,8.170,8.170
EURZAR,20050622,141500,8.171,8.172,8.170,8.170
EURZAR,20050622,141600,8.170,8.171,8.170,8.171
EURZAR,20050622,141700,8.171,8.172,8.170,8.170
EURZAR,20050622,141800,8.170,8.170,8.170,8.170
EURZAR,20050622,141900,8.170,8.170,8.169,8.169
EURZAR,20050622,142000,8.169,8.169,8.169,8.169
EURZAR,20050622,142100,8.168,8.168,8.167,8.167
EURZAR,20050622,142200,8.168,8.168,8.168,8.168
EURZAR,20050622,142300,8.169,8.169,8.169,8.169
EURZAR,20050622,142400,8.169,8.169,8.169,8.169
EURZAR,20050622,142500,8.169,8.169,8.169,8.169
EURZAR,20050622,142600,8.169,8.169,8.169,8.169
EURZAR,20050622,142700,8.169,8.169,8.169,8.169
EURZAR,20050622,142800,8.168,8.169,8.168,8.169
EURZAR,20050622,142900,8.169,8.170,8.169,8.169
EURZAR,20050622,143000,8.169,8.169,8.169,8.169
EURZAR,20050622,143100,8.170,8.170,8.168,8.168
EURZAR,20050622,143200,8.168,8.172,8.168,8.172
EURZAR,20050622,143300,8.172,8.173,8.172,8.173
EURZAR,20050622,143400,8.172,8.172,8.170,8.170
EURZAR,20050622,143500,8.170,8.171,8.170,8.170
EURZAR,20050622,143600,8.170,8.170,8.170,8.170
EURZAR,20050622,143700,8.170,8.174,8.170,8.172
EURZAR,20050622,143800,8.169,8.169,8.169,8.169
EURZAR,20050622,143900,8.169,8.171,8.169,8.171
EURZAR,20050622,144000,8.173,8.174,8.173,8.174
EURZAR,20050622,144100,8.174,8.174,8.174,8.174
EURZAR,20050622,144200,8.173,8.173,8.173,8.173
EURZAR,20050622,144300,8.174,8.176,8.174,8.176
EURZAR,20050622,144400,8.176,8.176,8.176,8.176
EURZAR,20050622,144500,8.176,8.176,8.175,8.175
EURZAR,20050622,144600,8.175,8.175,8.175,8.175
EURZAR,20050622,144700,8.174,8.175,8.174,8.175
EURZAR,20050622,144800,8.175,8.175,8.175,8.175
EURZAR,20050622,144900,8.174,8.174,8.172,8.172
EURZAR,20050622,145000,8.172,8.173,8.172,8.172
EURZAR,20050622,145100,8.172,8.172,8.170,8.170
EURZAR,20050622,145200,8.170,8.172,8.170,8.172
EURZAR,20050622,145300,8.172,8.173,8.172,8.173
EURZAR,20050622,145400,8.172,8.172,8.170,8.170
EURZAR,20050622,145500,8.170,8.170,8.170,8.170
EURZAR,20050622,145600,8.170,8.170,8.169,8.169
EURZAR,20050622,145700,8.170,8.170,8.169,8.169
EURZAR,20050622,145800,8.169,8.169,8.169,8.169
EURZAR,20050622,145900,8.169,8.169,8.167,8.167
EURZAR,20050622,150000,8.166,8.166,8.165,8.165
EURZAR,20050622,150100,8.164,8.165,8.163,8.165
EURZAR,20050622,150200,8.165,8.167,8.165,8.167
EURZAR,20050622,150300,8.167,8.169,8.167,8.169
EURZAR,20050622,150400,8.169,8.169,8.165,8.166
EURZAR,20050622,150500,8.166,8.167,8.166,8.167
EURZAR,20050622,150600,8.166,8.166,8.165,8.165
EURZAR,20050622,150700,8.165,8.165,8.165,8.165
EURZAR,20050622,150800,8.165,8.165,8.165,8.165
EURZAR,20050622,150900,8.165,8.165,8.165,8.165
EURZAR,20050622,151000,8.165,8.165,8.165,8.165
EURZAR,20050622,151100,8.166,8.166,8.165,8.165
EURZAR,20050622,151200,8.165,8.167,8.165,8.167
EURZAR,20050622,151300,8.167,8.168,8.167,8.168
EURZAR,20050622,151400,8.168,8.168,8.168,8.168
EURZAR,20050622,151500,8.168,8.168,8.168,8.168
EURZAR,20050622,151600,8.169,8.170,8.169,8.170
EURZAR,20050622,151700,8.170,8.173,8.170,8.173
EURZAR,20050622,151800,8.172,8.172,8.171,8.171
EURZAR,20050622,151900,8.171,8.173,8.171,8.173
EURZAR,20050622,152000,8.173,8.173,8.173,8.173
EURZAR,20050622,152100,8.173,8.173,8.172,8.172
EURZAR,20050622,152200,8.172,8.175,8.172,8.175
EURZAR,20050622,152300,8.174,8.174,8.172,8.172
EURZAR,20050622,152400,8.171,8.171,8.170,8.170
EURZAR,20050622,152500,8.169,8.169,8.166,8.168
EURZAR,20050622,152600,8.169,8.169,8.169,8.169
EURZAR,20050622,152700,8.169,8.169,8.168,8.168
EURZAR,20050622,152800,8.168,8.168,8.166,8.166
EURZAR,20050622,152900,8.166,8.166,8.163,8.163
EURZAR,20050622,153000,8.163,8.163,8.163,8.163
EURZAR,20050622,153100,8.163,8.163,8.163,8.163
EURZAR,20050622,153200,8.163,8.163,8.163,8.163
EURZAR,20050622,153300,8.163,8.163,8.163,8.163
EURZAR,20050622,153400,8.163,8.163,8.163,8.163
EURZAR,20050622,153500,8.162,8.162,8.161,8.161
EURZAR,20050622,153600,8.161,8.161,8.160,8.160
EURZAR,20050622,153700,8.160,8.160,8.160,8.160
EURZAR,20050622,153800,8.160,8.161,8.160,8.161
EURZAR,20050622,153900,8.161,8.161,8.161,8.161
EURZAR,20050622,154000,8.162,8.163,8.162,8.163
EURZAR,20050622,154100,8.164,8.165,8.164,8.165
EURZAR,20050622,154200,8.166,8.167,8.165,8.165
EURZAR,20050622,154300,8.165,8.165,8.163,8.165
EURZAR,20050622,154400,8.163,8.165,8.163,8.165
EURZAR,20050622,154500,8.165,8.168,8.165,8.168
EURZAR,20050622,154600,8.168,8.169,8.168,8.169
EURZAR,20050622,154700,8.169,8.169,8.169,8.169
EURZAR,20050622,154800,8.170,8.170,8.167,8.167
EURZAR,20050622,154900,8.167,8.167,8.167,8.167
EURZAR,20050622,155000,8.168,8.168,8.168,8.168
EURZAR,20050622,155100,8.167,8.167,8.167,8.167
EURZAR,20050622,155200,8.167,8.167,8.164,8.166
EURZAR,20050622,155300,8.166,8.166,8.165,8.165
EURZAR,20050622,155400,8.164,8.164,8.164,8.164
EURZAR,20050622,155500,8.163,8.163,8.163,8.163
EURZAR,20050622,155600,8.163,8.164,8.163,8.164
EURZAR,20050622,155700,8.164,8.164,8.164,8.164
EURZAR,20050622,155800,8.165,8.167,8.165,8.167
EURZAR,20050622,155900,8.168,8.169,8.168,8.169
EURZAR,20050622,160000,8.169,8.170,8.169,8.170
EURZAR,20050622,160100,8.169,8.169,8.167,8.169
EURZAR,20050622,160200,8.168,8.170,8.167,8.170
EURZAR,20050622,160300,8.171,8.174,8.171,8.174
EURZAR,20050622,160400,8.174,8.178,8.173,8.178
EURZAR,20050622,160500,8.179,8.179,8.173,8.173
EURZAR,20050622,160600,8.172,8.172,8.170,8.170
EURZAR,20050622,160700,8.169,8.169,8.166,8.166
EURZAR,20050622,160800,8.167,8.170,8.167,8.170
EURZAR,20050622,160900,8.170,8.170,8.168,8.168
EURZAR,20050622,161000,8.168,8.169,8.167,8.167
EURZAR,20050622,161100,8.168,8.169,8.168,8.169
EURZAR,20050622,161200,8.170,8.170,8.170,8.170
EURZAR,20050622,161300,8.170,8.170,8.168,8.168
EURZAR,20050622,161400,8.168,8.168,8.168,8.168
EURZAR,20050622,161500,8.168,8.168,8.167,8.167
EURZAR,20050622,161600,8.167,8.167,8.166,8.166
EURZAR,20050622,161700,8.166,8.166,8.166,8.166
EURZAR,20050622,161800,8.167,8.170,8.167,8.169
EURZAR,20050622,161900,8.168,8.170,8.168,8.169
EURZAR,20050622,162000,8.168,8.168,8.165,8.165
EURZAR,20050622,162100,8.166,8.166,8.166,8.166
EURZAR,20050622,162200,8.166,8.166,8.166,8.166
EURZAR,20050622,162300,8.166,8.168,8.166,8.167
EURZAR,20050622,162400,8.166,8.166,8.165,8.165
EURZAR,20050622,162500,8.165,8.165,8.164,8.165
EURZAR,20050622,162600,8.165,8.165,8.165,8.165
EURZAR,20050622,162700,8.165,8.166,8.165,8.166
EURZAR,20050622,162800,8.166,8.166,8.165,8.165
EURZAR,20050622,162900,8.165,8.165,8.164,8.164
EURZAR,20050622,163000,8.163,8.163,8.162,8.163
EURZAR,20050622,163100,8.162,8.162,8.161,8.161
EURZAR,20050622,163200,8.162,8.162,8.161,8.161
EURZAR,20050622,163300,8.160,8.162,8.160,8.162
EURZAR,20050622,163400,8.163,8.163,8.163,8.163
EURZAR,20050622,163500,8.163,8.163,8.163,8.163
EURZAR,20050622,163600,8.163,8.163,8.163,8.163
EURZAR,20050622,163700,8.163,8.163,8.160,8.160
EURZAR,20050622,163800,8.159,8.162,8.158,8.162
EURZAR,20050622,163900,8.162,8.164,8.162,8.164
EURZAR,20050622,164000,8.165,8.165,8.163,8.163
EURZAR,20050622,164100,8.162,8.162,8.160,8.160
EURZAR,20050622,164200,8.160,8.160,8.159,8.159
EURZAR,20050622,164300,8.160,8.163,8.160,8.163
EURZAR,20050622,164400,8.163,8.163,8.163,8.163
EURZAR,20050622,164500,8.162,8.162,8.156,8.156
EURZAR,20050622,164600,8.156,8.156,8.156,8.156
EURZAR,20050622,164700,8.156,8.156,8.154,8.154
EURZAR,20050622,164800,8.153,8.153,8.153,8.153
EURZAR,20050622,164900,8.154,8.155,8.154,8.155
EURZAR,20050622,165000,8.155,8.156,8.155,8.155
EURZAR,20050622,165100,8.155,8.156,8.155,8.156
EURZAR,20050622,165200,8.156,8.157,8.156,8.157
EURZAR,20050622,165300,8.157,8.157,8.156,8.156
EURZAR,20050622,165400,8.155,8.155,8.153,8.153
EURZAR,20050622,165500,8.152,8.154,8.152,8.153
EURZAR,20050622,165600,8.153,8.153,8.151,8.151
EURZAR,20050622,165700,8.151,8.151,8.149,8.149
EURZAR,20050622,165800,8.150,8.151,8.150,8.150
EURZAR,20050622,165900,8.150,8.150,8.145,8.147
EURZAR,20050622,170000,8.148,8.149,8.148,8.148
EURZAR,20050622,170100,8.148,8.148,8.148,8.148
EURZAR,20050622,170200,8.148,8.149,8.148,8.149
EURZAR,20050622,170300,8.149,8.152,8.149,8.152
EURZAR,20050622,170400,8.153,8.153,8.153,8.153
EURZAR,20050622,170500,8.153,8.153,8.152,8.152
EURZAR,20050622,170600,8.151,8.151,8.150,8.150
EURZAR,20050622,170700,8.150,8.150,8.150,8.150
EURZAR,20050622,170800,8.150,8.150,8.148,8.150
EURZAR,20050622,170900,8.151,8.151,8.151,8.151
EURZAR,20050622,171000,8.151,8.152,8.151,8.152
EURZAR,20050622,171100,8.152,8.152,8.152,8.152
EURZAR,20050622,171200,8.152,8.152,8.151,8.151
EURZAR,20050622,171300,8.152,8.154,8.152,8.154
EURZAR,20050622,171400,8.154,8.155,8.154,8.155
EURZAR,20050622,171500,8.155,8.155,8.153,8.153
EURZAR,20050622,171600,8.153,8.154,8.153,8.153
EURZAR,20050622,171700,8.153,8.153,8.152,8.153
EURZAR,20050622,171800,8.154,8.154,8.152,8.153
EURZAR,20050622,171900,8.152,8.153,8.152,8.153
EURZAR,20050622,172000,8.153,8.153,8.152,8.152
EURZAR,20050622,172100,8.152,8.152,8.151,8.151
EURZAR,20050622,172200,8.151,8.151,8.151,8.151
EURZAR,20050622,172300,8.151,8.151,8.151,8.151
EURZAR,20050622,172400,8.152,8.152,8.152,8.152
EURZAR,20050622,172500,8.152,8.154,8.152,8.154
EURZAR,20050622,172600,8.154,8.155,8.154,8.155
EURZAR,20050622,172700,8.155,8.156,8.155,8.156
EURZAR,20050622,172800,8.156,8.156,8.152,8.153
EURZAR,20050622,172900,8.154,8.154,8.154,8.154
EURZAR,20050622,173000,8.155,8.155,8.155,8.155
EURZAR,20050622,173100,8.155,8.160,8.155,8.160
EURZAR,20050622,173200,8.159,8.159,8.156,8.156
EURZAR,20050622,173300,8.155,8.155,8.153,8.153
EURZAR,20050622,173400,8.153,8.153,8.153,8.153
EURZAR,20050622,173500,8.153,8.153,8.152,8.152
EURZAR,20050622,173600,8.151,8.154,8.151,8.154
EURZAR,20050622,173700,8.154,8.154,8.152,8.153
EURZAR,20050622,173800,8.152,8.152,8.152,8.152
EURZAR,20050622,173900,8.152,8.152,8.152,8.152
EURZAR,20050622,174000,8.152,8.154,8.152,8.154
EURZAR,20050622,174100,8.155,8.156,8.155,8.156
EURZAR,20050622,174200,8.157,8.159,8.157,8.158
EURZAR,20050622,174300,8.158,8.158,8.158,8.158
EURZAR,20050622,174400,8.158,8.159,8.158,8.159
EURZAR,20050622,174500,8.159,8.159,8.158,8.158
EURZAR,20050622,174600,8.158,8.159,8.158,8.159
EURZAR,20050622,174700,8.159,8.160,8.159,8.160
EURZAR,20050622,174800,8.160,8.160,8.160,8.160
EURZAR,20050622,174900,8.160,8.160,8.159,8.159
EURZAR,20050622,175000,8.159,8.159,8.156,8.156
EURZAR,20050622,175100,8.156,8.156,8.151,8.151
EURZAR,20050622,175200,8.151,8.152,8.151,8.152
EURZAR,20050622,175300,8.153,8.153,8.153,8.153
EURZAR,20050622,175400,8.153,8.153,8.152,8.152
EURZAR,20050622,175500,8.152,8.152,8.152,8.152
EURZAR,20050622,175600,8.152,8.152,8.152,8.152
EURZAR,20050622,175700,8.152,8.152,8.152,8.152
EURZAR,20050622,175800,8.152,8.152,8.151,8.151
EURZAR,20050622,175900,8.151,8.151,8.151,8.151
EURZAR,20050622,180000,8.151,8.151,8.151,8.151
EURZAR,20050622,180100,8.151,8.151,8.151,8.151
EURZAR,20050622,180200,8.150,8.151,8.150,8.151
EURZAR,20050622,180300,8.151,8.152,8.150,8.150
EURZAR,20050622,180400,8.150,8.151,8.150,8.151
EURZAR,20050622,180500,8.151,8.152,8.151,8.152
EURZAR,20050622,180600,8.152,8.153,8.152,8.152
EURZAR,20050622,180700,8.150,8.150,8.150,8.150
EURZAR,20050622,180800,8.150,8.151,8.148,8.148
EURZAR,20050622,180900,8.147,8.148,8.146,8.148
EURZAR,20050622,181000,8.149,8.149,8.148,8.148
EURZAR,20050622,181100,8.148,8.148,8.148,8.148
EURZAR,20050622,181200,8.148,8.149,8.148,8.148
EURZAR,20050622,181300,8.147,8.147,8.146,8.146
EURZAR,20050622,181400,8.146,8.146,8.146,8.146
EURZAR,20050622,181500,8.146,8.146,8.145,8.145
EURZAR,20050622,181600,8.145,8.146,8.145,8.146
EURZAR,20050622,181700,8.146,8.146,8.144,8.144
EURZAR,20050622,181800,8.144,8.148,8.144,8.148
EURZAR,20050622,181900,8.148,8.152,8.148,8.149
EURZAR,20050622,182000,8.149,8.149,8.148,8.149
EURZAR,20050622,182100,8.149,8.149,8.147,8.147
EURZAR,20050622,182200,8.147,8.147,8.147,8.147
EURZAR,20050622,182300,8.147,8.147,8.147,8.147
EURZAR,20050622,182400,8.148,8.151,8.148,8.151
EURZAR,20050622,182500,8.150,8.151,8.149,8.151
EURZAR,20050622,182600,8.152,8.156,8.152,8.156
EURZAR,20050622,182700,8.156,8.156,8.155,8.155
EURZAR,20050622,182800,8.156,8.156,8.156,8.156
EURZAR,20050622,182900,8.155,8.155,8.154,8.154
EURZAR,20050622,183000,8.154,8.154,8.153,8.153
EURZAR,20050622,183100,8.153,8.153,8.153,8.153
EURZAR,20050622,183200,8.153,8.153,8.153,8.153
EURZAR,20050622,183300,8.153,8.153,8.151,8.151
EURZAR,20050622,183400,8.151,8.151,8.149,8.149
EURZAR,20050622,183500,8.149,8.149,8.149,8.149
EURZAR,20050622,183600,8.147,8.147,8.147,8.147
EURZAR,20050622,183700,8.147,8.147,8.144,8.145
EURZAR,20050622,183800,8.146,8.148,8.146,8.148
EURZAR,20050622,183900,8.148,8.149,8.148,8.148
EURZAR,20050622,184000,8.148,8.148,8.147,8.147
EURZAR,20050622,184100,8.147,8.147,8.146,8.146
EURZAR,20050622,184200,8.146,8.146,8.146,8.146
EURZAR,20050622,184300,8.146,8.146,8.145,8.145
EURZAR,20050622,184400,8.144,8.144,8.142,8.142
EURZAR,20050622,184500,8.142,8.144,8.142,8.144
EURZAR,20050622,184600,8.144,8.144,8.144,8.144
EURZAR,20050622,184700,8.144,8.145,8.144,8.144
EURZAR,20050622,184800,8.144,8.144,8.143,8.143
EURZAR,20050622,184900,8.142,8.142,8.142,8.142
EURZAR,20050622,185000,8.143,8.143,8.143,8.143
EURZAR,20050622,185100,8.146,8.149,8.146,8.149
EURZAR,20050622,185200,8.149,8.149,8.147,8.147
EURZAR,20050622,185300,8.147,8.147,8.147,8.147
EURZAR,20050622,185400,8.146,8.146,8.146,8.146
EURZAR,20050622,185500,8.145,8.145,8.144,8.144
EURZAR,20050622,185600,8.144,8.145,8.144,8.145
EURZAR,20050622,185700,8.145,8.146,8.145,8.146
EURZAR,20050622,185800,8.146,8.147,8.146,8.147
EURZAR,20050622,185900,8.147,8.147,8.146,8.146
EURZAR,20050622,190000,8.146,8.146,8.146,8.146
EURZAR,20050622,190100,8.146,8.146,8.146,8.146
EURZAR,20050622,190200,8.146,8.146,8.146,8.146
EURZAR,20050622,190300,8.146,8.147,8.146,8.147
EURZAR,20050622,190400,8.147,8.148,8.147,8.148
EURZAR,20050622,190500,8.148,8.149,8.148,8.149
EURZAR,20050622,190600,8.150,8.152,8.150,8.152
EURZAR,20050622,190700,8.152,8.154,8.152,8.154
EURZAR,20050622,190800,8.153,8.153,8.152,8.152
EURZAR,20050622,190900,8.152,8.152,8.152,8.152
EURZAR,20050622,191000,8.152,8.152,8.151,8.152
EURZAR,20050622,191100,8.152,8.152,8.152,8.152
EURZAR,20050622,191200,8.152,8.152,8.152,8.152
EURZAR,20050622,191300,8.152,8.153,8.152,8.153
EURZAR,20050622,191400,8.153,8.154,8.153,8.154
EURZAR,20050622,191500,8.153,8.153,8.153,8.153
EURZAR,20050622,191600,8.152,8.152,8.152,8.152
EURZAR,20050622,191700,8.152,8.152,8.151,8.151
EURZAR,20050622,191800,8.151,8.152,8.151,8.151
EURZAR,20050622,191900,8.151,8.151,8.151,8.151
EURZAR,20050622,192000,8.152,8.152,8.152,8.152
EURZAR,20050622,192100,8.152,8.152,8.152,8.152
EURZAR,20050622,192200,8.153,8.154,8.153,8.154
EURZAR,20050622,192300,8.154,8.154,8.154,8.154
EURZAR,20050622,192400,8.154,8.154,8.153,8.153
EURZAR,20050622,192500,8.152,8.152,8.152,8.152
EURZAR,20050622,192600,8.152,8.152,8.152,8.152
EURZAR,20050622,192700,8.152,8.152,8.151,8.151
EURZAR,20050622,192800,8.150,8.150,8.150,8.150
EURZAR,20050622,192900,8.150,8.150,8.149,8.149
EURZAR,20050622,193000,8.149,8.150,8.149,8.150
EURZAR,20050622,193100,8.150,8.150,8.146,8.146
EURZAR,20050622,193200,8.146,8.146,8.144,8.144
EURZAR,20050622,193300,8.144,8.144,8.144,8.144
EURZAR,20050622,193400,8.144,8.144,8.144,8.144
EURZAR,20050622,193500,8.145,8.145,8.144,8.144
EURZAR,20050622,193600,8.144,8.144,8.143,8.144
EURZAR,20050622,193700,8.144,8.144,8.143,8.143
EURZAR,20050622,193800,8.143,8.144,8.143,8.144
EURZAR,20050622,193900,8.144,8.144,8.144,8.144
EURZAR,20050622,194000,8.144,8.144,8.144,8.144
EURZAR,20050622,194100,8.144,8.144,8.144,8.144
EURZAR,20050622,194200,8.144,8.144,8.144,8.144
EURZAR,20050622,194300,8.144,8.144,8.144,8.144
EURZAR,20050622,194400,8.144,8.145,8.144,8.145
EURZAR,20050622,194500,8.145,8.145,8.145,8.145
EURZAR,20050622,194600,8.144,8.145,8.144,8.145
EURZAR,20050622,194700,8.145,8.145,8.145,8.145
EURZAR,20050622,194800,8.145,8.146,8.145,8.146
EURZAR,20050622,194900,8.146,8.146,8.146,8.146
EURZAR,20050622,195000,8.146,8.146,8.146,8.146
EURZAR,20050622,195100,8.146,8.146,8.146,8.146
EURZAR,20050622,195200,8.146,8.146,8.142,8.142
EURZAR,20050622,195300,8.142,8.142,8.137,8.137
EURZAR,20050622,195400,8.137,8.137,8.137,8.137
EURZAR,20050622,195500,8.137,8.137,8.137,8.137
EURZAR,20050622,195600,8.136,8.136,8.136,8.136
EURZAR,20050622,195700,8.137,8.137,8.137,8.137
EURZAR,20050622,195800,8.137,8.137,8.137,8.137
EURZAR,20050622,195900,8.137,8.137,8.136,8.136
EURZAR,20050622,200000,8.136,8.136,8.136,8.136
EURZAR,20050622,200100,8.137,8.137,8.137,8.137
EURZAR,20050622,200200,8.137,8.137,8.137,8.137
EURZAR,20050622,200300,8.137,8.137,8.137,8.137
EURZAR,20050622,200400,8.137,8.137,8.137,8.137
EURZAR,20050622,200500,8.137,8.138,8.137,8.138
EURZAR,20050622,200600,8.138,8.139,8.138,8.139
EURZAR,20050622,200700,8.139,8.141,8.139,8.141
EURZAR,20050622,200800,8.142,8.144,8.142,8.144
EURZAR,20050622,200900,8.144,8.145,8.144,8.145
EURZAR,20050622,201000,8.145,8.146,8.145,8.146
EURZAR,20050622,201100,8.146,8.146,8.146,8.146
EURZAR,20050622,201200,8.148,8.148,8.143,8.143
EURZAR,20050622,201300,8.137,8.137,8.135,8.135
EURZAR,20050622,201400,8.133,8.133,8.133,8.133
EURZAR,20050622,201500,8.132,8.132,8.132,8.132
EURZAR,20050622,201600,8.131,8.132,8.131,8.132
EURZAR,20050622,201700,8.132,8.133,8.132,8.133
EURZAR,20050622,201800,8.133,8.133,8.133,8.133
EURZAR,20050622,201900,8.133,8.135,8.133,8.135
EURZAR,20050622,202000,8.135,8.138,8.135,8.138
EURZAR,20050622,202100,8.138,8.138,8.137,8.137
EURZAR,20050622,202200,8.135,8.136,8.135,8.136
EURZAR,20050622,202300,8.136,8.136,8.134,8.134
EURZAR,20050622,202400,8.134,8.134,8.134,8.134
EURZAR,20050622,202500,8.135,8.135,8.135,8.135
EURZAR,20050622,202600,8.135,8.135,8.135,8.135
EURZAR,20050622,202700,8.135,8.135,8.135,8.135
EURZAR,20050622,202800,8.135,8.135,8.135,8.135
EURZAR,20050622,202900,8.135,8.135,8.134,8.134
EURZAR,20050622,203000,8.134,8.134,8.133,8.133
EURZAR,20050622,203100,8.133,8.133,8.133,8.133
EURZAR,20050622,203200,8.133,8.133,8.133,8.133
EURZAR,20050622,203300,8.133,8.133,8.133,8.133
EURZAR,20050622,203400,8.133,8.133,8.133,8.133
EURZAR,20050622,203500,8.133,8.133,8.133,8.133
EURZAR,20050622,203600,8.133,8.135,8.133,8.135
EURZAR,20050622,203700,8.135,8.135,8.135,8.135
EURZAR,20050622,203800,8.135,8.135,8.135,8.135
EURZAR,20050622,203900,8.135,8.135,8.135,8.135
EURZAR,20050622,204000,8.135,8.136,8.135,8.136
EURZAR,20050622,204100,8.135,8.135,8.135,8.135
EURZAR,20050622,204200,8.135,8.136,8.135,8.136
EURZAR,20050622,204300,8.136,8.136,8.136,8.136
EURZAR,20050622,204400,8.136,8.136,8.136,8.136
EURZAR,20050622,204500,8.136,8.136,8.136,8.136
EURZAR,20050622,204600,8.136,8.137,8.136,8.137
EURZAR,20050622,204700,8.137,8.137,8.137,8.137
EURZAR,20050622,204800,8.137,8.137,8.136,8.136
EURZAR,20050622,204900,8.137,8.137,8.137,8.137
EURZAR,20050622,205000,8.137,8.138,8.137,8.138
EURZAR,20050622,205100,8.138,8.138,8.138,8.138
EURZAR,20050622,205200,8.138,8.138,8.138,8.138
EURZAR,20050622,205300,8.138,8.138,8.138,8.138
EURZAR,20050622,205400,8.138,8.138,8.137,8.137
EURZAR,20050622,205500,8.137,8.137,8.137,8.137
EURZAR,20050622,205600,8.137,8.138,8.137,8.138
EURZAR,20050622,205700,8.138,8.139,8.138,8.139
EURZAR,20050622,205800,8.139,8.139,8.138,8.138
EURZAR,20050622,205900,8.138,8.138,8.137,8.137
EURZAR,20050622,210000,8.137,8.138,8.137,8.138
EURZAR,20050622,210100,8.138,8.139,8.138,8.139
EURZAR,20050622,210200,8.139,8.139,8.139,8.139
EURZAR,20050622,210300,8.139,8.139,8.139,8.139
EURZAR,20050622,210400,8.139,8.139,8.139,8.139
EURZAR,20050622,210500,8.139,8.139,8.139,8.139
EURZAR,20050622,210600,8.140,8.140,8.137,8.137
EURZAR,20050622,210700,8.137,8.137,8.137,8.137
EURZAR,20050622,210800,8.133,8.133,8.132,8.132
EURZAR,20050622,210900,8.130,8.130,8.129,8.129
EURZAR,20050622,211000,8.129,8.129,8.129,8.129
EURZAR,20050622,211100,8.130,8.130,8.130,8.130
EURZAR,20050622,211200,8.131,8.132,8.131,8.132
EURZAR,20050622,211300,8.132,8.132,8.132,8.132
EURZAR,20050622,211400,8.131,8.132,8.131,8.132
EURZAR,20050622,211500,8.132,8.133,8.132,8.133
EURZAR,20050622,211600,8.133,8.133,8.133,8.133
EURZAR,20050622,211700,8.133,8.134,8.133,8.134
EURZAR,20050622,211800,8.134,8.134,8.133,8.133
EURZAR,20050622,211900,8.133,8.133,8.133,8.133
EURZAR,20050622,212000,8.133,8.133,8.132,8.132
EURZAR,20050622,212100,8.132,8.132,8.132,8.132
EURZAR,20050622,212200,8.132,8.132,8.131,8.131
EURZAR,20050622,212300,8.131,8.131,8.130,8.130
EURZAR,20050622,212400,8.131,8.131,8.131,8.131
EURZAR,20050622,212500,8.131,8.131,8.131,8.131
EURZAR,20050622,212600,8.131,8.131,8.131,8.131
EURZAR,20050622,212700,8.131,8.131,8.131,8.131
EURZAR,20050622,212800,8.131,8.131,8.131,8.131
EURZAR,20050622,212900,8.131,8.131,8.131,8.131
EURZAR,20050622,213000,8.131,8.131,8.131,8.131
EURZAR,20050622,213100,8.131,8.131,8.131,8.131
EURZAR,20050622,213200,8.131,8.131,8.131,8.131
EURZAR,20050622,213300,8.131,8.131,8.131,8.131
EURZAR,20050622,213400,8.131,8.131,8.131,8.131
EURZAR,20050622,213500,8.131,8.131,8.131,8.131
EURZAR,20050622,213600,8.131,8.133,8.131,8.133
EURZAR,20050622,213700,8.133,8.133,8.133,8.133
EURZAR,20050622,213800,8.135,8.135,8.135,8.135
EURZAR,20050622,213900,8.135,8.135,8.135,8.135
EURZAR,20050622,214000,8.135,8.135,8.135,8.135
EURZAR,20050622,214100,8.135,8.135,8.135,8.135
EURZAR,20050622,214200,8.135,8.135,8.134,8.134
EURZAR,20050622,214300,8.134,8.134,8.134,8.134
EURZAR,20050622,214400,8.134,8.134,8.134,8.134
EURZAR,20050622,214500,8.134,8.134,8.134,8.134
EURZAR,20050622,214600,8.134,8.134,8.134,8.134
EURZAR,20050622,214700,8.134,8.134,8.133,8.134
EURZAR,20050622,214800,8.134,8.134,8.134,8.134
EURZAR,20050622,214900,8.133,8.133,8.133,8.133
EURZAR,20050622,215000,8.133,8.133,8.133,8.133
EURZAR,20050622,215100,8.132,8.133,8.132,8.133
EURZAR,20050622,215200,8.133,8.134,8.133,8.134
EURZAR,20050622,215300,8.134,8.134,8.134,8.134
EURZAR,20050622,215400,8.134,8.134,8.134,8.134
EURZAR,20050622,215500,8.134,8.134,8.134,8.134
EURZAR,20050622,215600,8.134,8.134,8.134,8.134
EURZAR,20050622,215700,8.134,8.134,8.134,8.134
EURZAR,20050622,215800,8.134,8.134,8.134,8.134
EURZAR,20050622,215900,8.134,8.134,8.134,8.134
EURZAR,20050622,220000,8.134,8.134,8.134,8.134
EURZAR,20050622,220100,8.134,8.135,8.134,8.135
EURZAR,20050622,220200,8.135,8.135,8.135,8.135
EURZAR,20050622,220300,8.135,8.135,8.135,8.135
EURZAR,20050622,220400,8.135,8.135,8.135,8.135
EURZAR,20050622,220500,8.135,8.135,8.135,8.135
EURZAR,20050622,220600,8.135,8.135,8.135,8.135
EURZAR,20050622,220700,8.135,8.135,8.135,8.135
EURZAR,20050622,220800,8.135,8.135,8.135,8.135
EURZAR,20050622,220900,8.135,8.135,8.135,8.135
EURZAR,20050622,221000,8.135,8.135,8.135,8.135
EURZAR,20050622,221100,8.135,8.135,8.135,8.135
EURZAR,20050622,221200,8.135,8.135,8.135,8.135
EURZAR,20050622,221300,8.135,8.135,8.135,8.135
EURZAR,20050622,221400,8.135,8.135,8.135,8.135
EURZAR,20050622,221500,8.135,8.135,8.135,8.135
EURZAR,20050622,221600,8.135,8.135,8.135,8.135
EURZAR,20050622,221700,8.135,8.135,8.135,8.135
EURZAR,20050622,221800,8.135,8.135,8.134,8.135
EURZAR,20050622,221900,8.135,8.135,8.135,8.135
EURZAR,20050622,222000,8.135,8.135,8.135,8.135
EURZAR,20050622,222100,8.135,8.135,8.135,8.135
EURZAR,20050622,222200,8.136,8.139,8.136,8.139
EURZAR,20050622,222300,8.139,8.139,8.138,8.139
EURZAR,20050622,222400,8.139,8.139,8.139,8.139
EURZAR,20050622,222500,8.139,8.139,8.139,8.139
EURZAR,20050622,222600,8.140,8.140,8.140,8.140
EURZAR,20050622,222700,8.141,8.141,8.140,8.140
EURZAR,20050622,222800,8.140,8.140,8.140,8.140
EURZAR,20050622,222900,8.140,8.140,8.140,8.140
EURZAR,20050622,223000,8.140,8.140,8.140,8.140
EURZAR,20050622,223100,8.140,8.140,8.140,8.140
EURZAR,20050622,223200,8.140,8.140,8.140,8.140
EURZAR,20050622,223300,8.140,8.140,8.140,8.140
EURZAR,20050622,223400,8.140,8.140,8.140,8.140
EURZAR,20050622,223500,8.140,8.141,8.140,8.141
EURZAR,20050622,223600,8.140,8.140,8.140,8.140
EURZAR,20050622,223700,8.139,8.139,8.139,8.139
EURZAR,20050622,223800,8.139,8.139,8.138,8.138
EURZAR,20050622,223900,8.138,8.139,8.138,8.139
EURZAR,20050622,224000,8.139,8.139,8.139,8.139
EURZAR,20050622,224100,8.139,8.139,8.139,8.139
EURZAR,20050622,224200,8.139,8.139,8.139,8.139
EURZAR,20050622,224300,8.139,8.139,8.139,8.139
EURZAR,20050622,224400,8.139,8.139,8.139,8.139
EURZAR,20050622,224500,8.139,8.140,8.139,8.140
EURZAR,20050622,224600,8.140,8.141,8.140,8.141
EURZAR,20050622,224700,8.141,8.141,8.141,8.141
EURZAR,20050622,224800,8.141,8.141,8.141,8.141
EURZAR,20050622,224900,8.141,8.141,8.141,8.141
EURZAR,20050622,225000,8.141,8.141,8.141,8.141
EURZAR,20050622,225100,8.141,8.141,8.141,8.141
EURZAR,20050622,225200,8.141,8.141,8.141,8.141
EURZAR,20050622,225300,8.141,8.141,8.140,8.140
EURZAR,20050622,225400,8.140,8.140,8.140,8.140
EURZAR,20050622,225500,8.141,8.141,8.141,8.141
EURZAR,20050622,225600,8.140,8.141,8.140,8.141
EURZAR,20050622,225700,8.141,8.141,8.140,8.140
EURZAR,20050622,225800,8.140,8.140,8.140,8.140
EURZAR,20050622,225900,8.140,8.140,8.139,8.139
EURZAR,20050622,230000,8.139,8.140,8.139,8.140
EURZAR,20050622,230100,8.140,8.141,8.140,8.141
EURZAR,20050622,230200,8.141,8.141,8.140,8.140
EURZAR,20050622,230300,8.140,8.140,8.140,8.140
EURZAR,20050622,230400,8.140,8.141,8.140,8.141
EURZAR,20050622,230500,8.141,8.141,8.141,8.141
EURZAR,20050622,230600,8.141,8.141,8.141,8.141
EURZAR,20050622,230700,8.141,8.141,8.141,8.141
EURZAR,20050622,230800,8.141,8.141,8.141,8.141
EURZAR,20050622,230900,8.141,8.141,8.141,8.141
EURZAR,20050622,231000,8.141,8.141,8.141,8.141
EURZAR,20050622,231100,8.141,8.141,8.141,8.141
EURZAR,20050622,231200,8.141,8.141,8.141,8.141
EURZAR,20050622,231300,8.141,8.141,8.141,8.141
EURZAR,20050622,231400,8.141,8.141,8.141,8.141
EURZAR,20050622,231500,8.141,8.141,8.141,8.141
EURZAR,20050622,231600,8.141,8.141,8.141,8.141
EURZAR,20050622,231700,8.140,8.140,8.140,8.140
EURZAR,20050622,231800,8.139,8.139,8.139,8.139
EURZAR,20050622,231900,8.139,8.139,8.139,8.139
EURZAR,20050622,232000,8.139,8.139,8.139,8.139
EURZAR,20050622,232100,8.139,8.139,8.138,8.138
EURZAR,20050622,232200,8.138,8.138,8.138,8.138
EURZAR,20050622,232300,8.138,8.138,8.138,8.138
EURZAR,20050622,232400,8.139,8.139,8.139,8.139
EURZAR,20050622,232500,8.139,8.139,8.139,8.139
EURZAR,20050622,232600,8.139,8.140,8.139,8.140
EURZAR,20050622,232700,8.140,8.140,8.140,8.140
EURZAR,20050622,232800,8.140,8.140,8.140,8.140
EURZAR,20050622,232900,8.140,8.140,8.140,8.140
EURZAR,20050622,233000,8.140,8.141,8.140,8.141
EURZAR,20050622,233100,8.141,8.141,8.141,8.141
EURZAR,20050622,233200,8.141,8.141,8.141,8.141
EURZAR,20050622,233300,8.141,8.141,8.141,8.141
EURZAR,20050622,233400,8.141,8.141,8.141,8.141
EURZAR,20050622,233500,8.141,8.141,8.141,8.141
EURZAR,20050622,233600,8.141,8.141,8.141,8.141
EURZAR,20050622,233700,8.141,8.141,8.141,8.141
EURZAR,20050622,233800,8.141,8.141,8.141,8.141
EURZAR,20050622,233900,8.141,8.141,8.141,8.141
EURZAR,20050622,234000,8.141,8.141,8.141,8.141
EURZAR,20050622,234100,8.141,8.141,8.141,8.141
EURZAR,20050622,234200,8.141,8.141,8.141,8.141
EURZAR,20050622,234300,8.141,8.142,8.141,8.142
EURZAR,20050622,234400,8.142,8.142,8.142,8.142
EURZAR,20050622,234500,8.142,8.142,8.142,8.142
EURZAR,20050622,234600,8.142,8.142,8.142,8.142
EURZAR,20050622,234700,8.142,8.142,8.142,8.142
EURZAR,20050622,234800,8.142,8.142,8.142,8.142
EURZAR,20050622,234900,8.142,8.142,8.142,8.142
EURZAR,20050622,235000,8.142,8.142,8.142,8.142
EURZAR,20050622,235100,8.142,8.142,8.142,8.142
EURZAR,20050622,235200,8.142,8.142,8.142,8.142
EURZAR,20050622,235300,8.142,8.142,8.142,8.142
EURZAR,20050622,235400,8.143,8.143,8.142,8.142
EURZAR,20050622,235500,8.142,8.142,8.142,8.142
EURZAR,20050622,235600,8.142,8.142,8.142,8.142
EURZAR,20050622,235700,8.142,8.142,8.142,8.142
EURZAR,20050622,235800,8.142,8.142,8.142,8.142
EURZAR,20050622,235900,8.142,8.142,8.142,8.142
EURZAR,20050623,000000,8.142,8.142,8.142,8.142
XAUEUR,20050622,000200,359.8,359.8,359.8,359.8
XAUEUR,20050622,000400,359.9,359.9,359.9,359.9
XAUEUR,20050622,000900,359.9,359.9,359.9,359.9
XAUEUR,20050622,001000,360.0,360.0,360.0,360.0
XAUEUR,20050622,001500,360.0,360.0,360.0,360.0
XAUEUR,20050622,002000,360.0,360.0,360.0,360.0
XAUEUR,20050622,002500,360.0,360.0,360.0,360.0
XAUEUR,20050622,002800,359.9,359.9,359.9,359.9
XAUEUR,20050622,003300,359.9,359.9,359.9,359.9
XAUEUR,20050622,003700,359.8,359.8,359.8,359.8
XAUEUR,20050622,004200,359.8,359.8,359.8,359.8
XAUEUR,20050622,004700,359.8,359.9,359.8,359.8
XAUEUR,20050622,005200,359.8,359.8,359.8,359.8
XAUEUR,20050622,005700,359.8,359.8,359.8,359.8
XAUEUR,20050622,010200,359.8,359.8,359.8,359.8
XAUEUR,20050622,010700,359.8,359.8,359.8,359.8
XAUEUR,20050622,011100,360.0,360.0,360.0,360.0
XAUEUR,20050622,011400,360.1,360.1,360.1,360.1
XAUEUR,20050622,011900,360.1,360.1,360.1,360.1
XAUEUR,20050622,012400,360.1,360.2,360.1,360.2
XAUEUR,20050622,012700,360.1,360.1,360.1,360.1
XAUEUR,20050622,012800,360.0,360.0,360.0,360.0
XAUEUR,20050622,013300,359.8,359.8,359.8,359.8
XAUEUR,20050622,013400,359.7,359.7,359.7,359.7
XAUEUR,20050622,013700,359.5,359.5,359.5,359.5
XAUEUR,20050622,014000,359.4,359.4,359.2,359.2
XAUEUR,20050622,014100,359.0,359.2,359.0,359.2
XAUEUR,20050622,014200,359.3,359.3,359.3,359.3
XAUEUR,20050622,014300,359.4,359.5,359.4,359.5
XAUEUR,20050622,014400,359.4,359.4,359.3,359.3
XAUEUR,20050622,014600,359.4,359.4,359.4,359.4
XAUEUR,20050622,014700,359.3,359.3,359.2,359.2
XAUEUR,20050622,014900,359.0,359.0,359.0,359.0
XAUEUR,20050622,015000,359.1,359.1,359.1,359.1
XAUEUR,20050622,015400,359.2,359.2,359.2,359.2
XAUEUR,20050622,015700,359.3,359.3,359.3,359.3
XAUEUR,20050622,015900,359.2,359.2,359.2,359.2
XAUEUR,20050622,020200,359.4,359.4,359.3,359.3
XAUEUR,20050622,020500,359.4,359.4,359.4,359.4
XAUEUR,20050622,020600,359.5,359.5,359.5,359.5
XAUEUR,20050622,021100,359.5,359.5,359.5,359.5
XAUEUR,20050622,021300,359.4,359.4,359.4,359.4
XAUEUR,20050622,021600,359.3,359.3,359.3,359.3
XAUEUR,20050622,022000,359.2,359.2,359.2,359.2
XAUEUR,20050622,022500,359.2,359.2,359.2,359.2
XAUEUR,20050622,022600,359.1,359.1,359.1,359.1
XAUEUR,20050622,022800,359.2,359.3,359.2,359.3
XAUEUR,20050622,023000,359.4,359.4,359.4,359.4
XAUEUR,20050622,023500,359.4,359.4,359.4,359.4
XAUEUR,20050622,023600,359.3,359.3,359.3,359.3
XAUEUR,20050622,023700,359.2,359.2,359.2,359.2
XAUEUR,20050622,023800,359.3,359.3,359.3,359.3
XAUEUR,20050622,023900,359.2,359.2,359.2,359.2
XAUEUR,20050622,024400,359.2,359.4,359.2,359.4
XAUEUR,20050622,024500,359.5,359.5,359.5,359.5
XAUEUR,20050622,024800,359.6,359.7,359.6,359.7
XAUEUR,20050622,025000,359.8,359.8,359.8,359.8
XAUEUR,20050622,025300,359.9,359.9,359.9,359.9
XAUEUR,20050622,025700,360.0,360.0,360.0,360.0
XAUEUR,20050622,030200,360.0,360.0,360.0,360.0
XAUEUR,20050622,030700,360.0,360.0,360.0,360.0
XAUEUR,20050622,031200,360.0,360.0,360.0,360.0
XAUEUR,20050622,031300,359.9,359.9,359.9,359.9
XAUEUR,20050622,031800,359.9,359.9,359.9,359.9
XAUEUR,20050622,031900,359.8,359.8,359.8,359.8
XAUEUR,20050622,032200,359.7,359.7,359.7,359.7
XAUEUR,20050622,032300,359.8,359.8,359.8,359.8
XAUEUR,20050622,032800,359.8,359.8,359.8,359.8
XAUEUR,20050622,033200,359.9,359.9,359.9,359.9
XAUEUR,20050622,033400,359.8,359.8,359.8,359.8
XAUEUR,20050622,033900,359.8,359.8,359.8,359.8
XAUEUR,20050622,034000,359.9,359.9,359.9,359.9
XAUEUR,20050622,034500,359.8,359.8,359.8,359.8
XAUEUR,20050622,034800,359.9,359.9,359.9,359.9
XAUEUR,20050622,035000,360.0,360.0,360.0,360.0
XAUEUR,20050622,035100,359.9,360.0,359.9,360.0
XAUEUR,20050622,035300,359.9,359.9,359.9,359.9
XAUEUR,20050622,035800,359.9,359.9,359.8,359.8
XAUEUR,20050622,040000,359.7,359.7,359.7,359.7
XAUEUR,20050622,040300,359.8,359.8,359.8,359.8
XAUEUR,20050622,040800,359.8,359.8,359.8,359.8
XAUEUR,20050622,040900,359.9,359.9,359.9,359.9
XAUEUR,20050622,041200,360.0,360.0,360.0,360.0
XAUEUR,20050622,041700,360.0,360.0,360.0,360.0
XAUEUR,20050622,042200,360.0,360.0,360.0,360.0
XAUEUR,20050622,042400,360.1,360.1,360.0,360.0
XAUEUR,20050622,042900,360.0,360.0,360.0,360.0
XAUEUR,20050622,043400,360.0,360.0,360.0,360.0
XAUEUR,20050622,043700,359.8,359.8,359.8,359.8
XAUEUR,20050622,043800,359.7,359.7,359.7,359.7
XAUEUR,20050622,044300,359.7,359.7,359.7,359.7
XAUEUR,20050622,044800,359.7,359.7,359.7,359.7
XAUEUR,20050622,045000,359.8,359.8,359.8,359.8
XAUEUR,20050622,045400,359.9,359.9,359.9,359.9
XAUEUR,20050622,045800,360.0,360.0,360.0,360.0
XAUEUR,20050622,050200,359.9,359.9,359.9,359.9
XAUEUR,20050622,050700,359.9,359.9,359.9,359.9
XAUEUR,20050622,051200,359.9,359.9,359.9,359.9
XAUEUR,20050622,051500,360.0,360.0,360.0,360.0
XAUEUR,20050622,051800,359.9,359.9,359.9,359.9
XAUEUR,20050622,052300,359.9,359.9,359.9,359.9
XAUEUR,20050622,052400,359.8,359.8,359.8,359.8
XAUEUR,20050622,052900,359.8,359.8,359.8,359.8
XAUEUR,20050622,053400,359.7,359.7,359.7,359.7
XAUEUR,20050622,053500,359.8,359.8,359.8,359.8
XAUEUR,20050622,053600,359.9,360.0,359.9,360.0
XAUEUR,20050622,053800,360.1,360.1,360.1,360.1
XAUEUR,20050622,054000,360.2,360.2,360.2,360.2
XAUEUR,20050622,054500,360.2,360.2,360.2,360.2
XAUEUR,20050622,055000,360.2,360.2,360.2,360.2
XAUEUR,20050622,055300,360.1,360.1,360.1,360.1
XAUEUR,20050622,055700,360.0,360.0,360.0,360.0
XAUEUR,20050622,060100,360.1,360.1,360.1,360.1
XAUEUR,20050622,060400,360.2,360.2,360.2,360.2
XAUEUR,20050622,060900,360.2,360.2,360.2,360.2
XAUEUR,20050622,061400,360.2,360.2,360.2,360.2
XAUEUR,20050622,061900,360.2,360.2,360.2,360.2
XAUEUR,20050622,062400,360.2,360.2,360.1,360.1
XAUEUR,20050622,062900,360.1,360.1,360.1,360.1
XAUEUR,20050622,063400,360.1,360.1,360.1,360.1
XAUEUR,20050622,063700,360.0,360.0,360.0,360.0
XAUEUR,20050622,064200,360.0,360.0,360.0,360.0
XAUEUR,20050622,064300,360.1,360.1,360.1,360.1
XAUEUR,20050622,064600,360.2,360.2,360.1,360.1
XAUEUR,20050622,064900,360.2,360.2,360.2,360.2
XAUEUR,20050622,065100,360.1,360.1,360.1,360.1
XAUEUR,20050622,065600,360.1,360.1,360.1,360.1
XAUEUR,20050622,070100,360.1,360.1,360.1,360.1
XAUEUR,20050622,070500,360.2,360.2,360.2,360.2
XAUEUR,20050622,071000,360.2,360.2,360.2,360.2
XAUEUR,20050622,071300,360.3,360.3,360.2,360.2
XAUEUR,20050622,071800,360.2,360.2,360.2,360.2
XAUEUR,20050622,072300,360.2,360.2,360.2,360.2
XAUEUR,20050622,072800,360.2,360.2,360.2,360.2
XAUEUR,20050622,073200,360.3,360.3,360.3,360.3
XAUEUR,20050622,073700,360.3,360.3,360.2,360.2
XAUEUR,20050622,073800,360.1,360.1,360.1,360.1
XAUEUR,20050622,074300,360.1,360.1,360.1,360.1
XAUEUR,20050622,074700,360.0,360.0,360.0,360.0
XAUEUR,20050622,075000,360.1,360.1,360.1,360.1
XAUEUR,20050622,075200,360.0,360.0,360.0,360.0
XAUEUR,20050622,075300,359.8,359.8,359.8,359.8
XAUEUR,20050622,075800,359.8,359.9,359.8,359.9
XAUEUR,20050622,080200,359.8,359.8,359.8,359.8
XAUEUR,20050622,080400,359.7,359.7,359.7,359.7
XAUEUR,20050622,080600,359.8,359.8,359.7,359.7
XAUEUR,20050622,080800,359.6,359.6,359.6,359.6
XAUEUR,20050622,081100,359.7,359.7,359.7,359.7
XAUEUR,20050622,081200,359.6,359.6,359.5,359.5
XAUEUR,20050622,081300,359.4,359.5,359.4,359.5
XAUEUR,20050622,081600,359.4,359.4,359.4,359.4
XAUEUR,20050622,081800,359.5,359.5,359.5,359.5
XAUEUR,20050622,081900,359.6,359.8,359.6,359.8
XAUEUR,20050622,082400,359.8,359.8,359.8,359.8
XAUEUR,20050622,082500,359.7,359.7,359.7,359.7
XAUEUR,20050622,083000,359.7,359.7,359.7,359.7
XAUEUR,20050622,083300,359.8,359.8,359.8,359.8
XAUEUR,20050622,083800,359.8,359.8,359.7,359.7
XAUEUR,20050622,083900,359.8,359.8,359.8,359.8
XAUEUR,20050622,084400,359.8,360.0,359.8,360.0
XAUEUR,20050622,084500,359.9,359.9,359.9,359.9
XAUEUR,20050622,084600,360.0,360.0,360.0,360.0
XAUEUR,20050622,084800,360.1,360.2,360.1,360.2
XAUEUR,20050622,084900,360.1,360.1,360.1,360.1
XAUEUR,20050622,085000,360.0,360.0,360.0,360.0
XAUEUR,20050622,085500,359.9,359.9,359.8,359.8
XAUEUR,20050622,085600,359.7,359.7,359.7,359.7
XAUEUR,20050622,085700,359.5,359.5,359.5,359.5
XAUEUR,20050622,090200,359.5,359.7,359.5,359.7
XAUEUR,20050622,090300,359.6,359.6,359.5,359.5
XAUEUR,20050622,090400,359.4,359.4,359.2,359.2
XAUEUR,20050622,090700,359.3,359.3,359.3,359.3
XAUEUR,20050622,090800,359.4,359.4,359.4,359.4
XAUEUR,20050622,090900,359.3,359.3,359.3,359.3
XAUEUR,20050622,091300,359.4,359.5,359.4,359.5
XAUEUR,20050622,091500,359.3,359.3,359.3,359.3
XAUEUR,20050622,091700,359.2,359.2,359.2,359.2
XAUEUR,20050622,091800,359.3,359.3,359.3,359.3
XAUEUR,20050622,092200,359.4,359.4,359.4,359.4
XAUEUR,20050622,092300,359.3,359.3,359.3,359.3
XAUEUR,20050622,092800,359.3,359.4,359.3,359.3
XAUEUR,20050622,093300,359.3,359.3,359.3,359.3
XAUEUR,20050622,093400,359.4,359.4,359.4,359.4
XAUEUR,20050622,093500,359.5,359.5,359.5,359.5
XAUEUR,20050622,093800,359.4,359.4,359.4,359.4
XAUEUR,20050622,093900,359.5,359.5,359.5,359.5
XAUEUR,20050622,094000,359.4,359.4,359.3,359.3
XAUEUR,20050622,094500,359.3,359.3,359.3,359.3
XAUEUR,20050622,094700,359.2,359.2,359.2,359.2
XAUEUR,20050622,094800,359.3,359.3,359.3,359.3
XAUEUR,20050622,095000,359.2,359.2,359.2,359.2
XAUEUR,20050622,095100,359.3,359.3,359.3,359.3
XAUEUR,20050622,095500,359.2,359.2,359.2,359.2
XAUEUR,20050622,100000,359.2,359.2,359.2,359.2
XAUEUR,20050622,100500,359.2,359.2,359.2,359.2
XAUEUR,20050622,101000,359.2,359.2,359.2,359.2
XAUEUR,20050622,101400,359.0,359.0,359.0,359.0
XAUEUR,20050622,101600,358.9,359.0,358.9,359.0
XAUEUR,20050622,101700,358.9,358.9,358.9,358.9
XAUEUR,20050622,101900,358.8,358.9,358.8,358.9
XAUEUR,20050622,102100,359.0,359.0,359.0,359.0
XAUEUR,20050622,102200,358.9,358.9,358.8,358.8
XAUEUR,20050622,102700,358.8,358.8,358.8,358.8
XAUEUR,20050622,102900,358.6,358.6,358.6,358.6
XAUEUR,20050622,103000,358.5,358.5,358.5,358.5
XAUEUR,20050622,103100,358.7,358.7,358.7,358.7
XAUEUR,20050622,103200,358.6,358.6,358.6,358.6
XAUEUR,20050622,103300,358.7,358.7,358.7,358.7
XAUEUR,20050622,103400,358.5,358.5,358.5,358.5
XAUEUR,20050622,103500,358.4,358.4,358.3,358.3
XAUEUR,20050622,103700,358.4,358.5,358.4,358.5
XAUEUR,20050622,103900,358.7,358.8,358.7,358.8
XAUEUR,20050622,104100,359.0,359.0,359.0,359.0
XAUEUR,20050622,104200,358.9,358.9,358.9,358.9
XAUEUR,20050622,104300,358.8,358.8,358.8,358.8
XAUEUR,20050622,104600,358.9,359.0,358.9,359.0
XAUEUR,20050622,105000,358.8,358.8,358.6,358.6
XAUEUR,20050622,105200,358.5,358.5,358.5,358.5
XAUEUR,20050622,105500,358.6,358.6,358.6,358.6
XAUEUR,20050622,105800,358.9,358.9,358.9,358.9
XAUEUR,20050622,105900,359.1,359.1,359.1,359.1
XAUEUR,20050622,110000,359.0,359.0,359.0,359.0
XAUEUR,20050622,110100,358.8,358.8,358.8,358.8
XAUEUR,20050622,110200,358.9,358.9,358.9,358.9
XAUEUR,20050622,110300,358.8,358.8,358.8,358.8
XAUEUR,20050622,110400,358.9,358.9,358.9,358.9
XAUEUR,20050622,110500,359.0,359.0,359.0,359.0
XAUEUR,20050622,110800,359.2,359.2,359.2,359.2
XAUEUR,20050622,110900,359.3,359.3,359.3,359.3
XAUEUR,20050622,111100,359.5,359.6,359.5,359.6
XAUEUR,20050622,111200,359.7,359.7,359.7,359.7
XAUEUR,20050622,111300,359.8,359.8,359.8,359.8
XAUEUR,20050622,111400,359.9,360.0,359.9,360.0
XAUEUR,20050622,111600,360.1,360.2,360.1,360.2
XAUEUR,20050622,111700,360.3,360.3,360.2,360.2
XAUEUR,20050622,111800,360.1,360.1,360.0,360.0
XAUEUR,20050622,112000,359.9,359.9,359.9,359.9
XAUEUR,20050622,112300,360.0,360.0,360.0,360.0
XAUEUR,20050622,112400,360.1,360.1,360.1,360.1
XAUEUR,20050622,112600,360.0,360.0,360.0,360.0
XAUEUR,20050622,112700,359.9,359.9,359.9,359.9
XAUEUR,20050622,112800,359.7,359.7,359.7,359.7
XAUEUR,20050622,112900,359.6,359.6,359.5,359.5
XAUEUR,20050622,113000,359.6,359.6,359.5,359.5
XAUEUR,20050622,113100,359.6,359.7,359.6,359.7
XAUEUR,20050622,113300,359.8,359.8,359.8,359.8
XAUEUR,20050622,113500,359.7,359.7,359.7,359.7
XAUEUR,20050622,113800,359.8,359.8,359.8,359.8
XAUEUR,20050622,113900,359.9,359.9,359.9,359.9
XAUEUR,20050622,114200,359.8,359.8,359.8,359.8
XAUEUR,20050622,114600,359.9,359.9,359.9,359.9
XAUEUR,20050622,114700,360.0,360.0,360.0,360.0
XAUEUR,20050622,114800,359.9,360.0,359.9,360.0
XAUEUR,20050622,114900,360.1,360.1,360.0,360.0
XAUEUR,20050622,115000,360.2,360.2,360.2,360.2
XAUEUR,20050622,115200,360.0,360.0,360.0,360.0
XAUEUR,20050622,115400,359.9,360.0,359.9,360.0
XAUEUR,20050622,115600,359.9,359.9,359.9,359.9
XAUEUR,20050622,120100,359.9,359.9,359.9,359.9
XAUEUR,20050622,120500,360.0,360.0,360.0,360.0
XAUEUR,20050622,120900,359.9,359.9,359.9,359.9
XAUEUR,20050622,121000,359.8,359.8,359.8,359.8
XAUEUR,20050622,121200,359.9,360.0,359.9,360.0
XAUEUR,20050622,121600,359.9,359.9,359.9,359.9
XAUEUR,20050622,121900,360.0,360.0,360.0,360.0
XAUEUR,20050622,122400,360.0,360.0,360.0,360.0
XAUEUR,20050622,122500,359.9,359.9,359.9,359.9
XAUEUR,20050622,122900,360.0,360.0,360.0,360.0
XAUEUR,20050622,123200,360.1,360.1,360.1,360.1
XAUEUR,20050622,123400,360.0,360.0,360.0,360.0
XAUEUR,20050622,123600,360.1,360.2,360.1,360.2
XAUEUR,20050622,124100,360.2,360.2,360.2,360.2
XAUEUR,20050622,124200,360.3,360.3,360.3,360.3
XAUEUR,20050622,124500,360.2,360.2,360.2,360.2
XAUEUR,20050622,125000,360.2,360.2,360.2,360.2
XAUEUR,20050622,125200,360.3,360.3,360.3,360.3
XAUEUR,20050622,125300,360.2,360.2,360.2,360.2
XAUEUR,20050622,125400,360.3,360.3,360.3,360.3
XAUEUR,20050622,125800,360.5,360.5,360.5,360.5
XAUEUR,20050622,125900,360.4,360.4,360.3,360.3
XAUEUR,20050622,130100,360.2,360.2,360.2,360.2
XAUEUR,20050622,130200,360.1,360.2,360.1,360.2
XAUEUR,20050622,130700,360.2,360.2,360.2,360.2
XAUEUR,20050622,131000,360.1,360.1,360.1,360.1
XAUEUR,20050622,131300,360.2,360.2,360.2,360.2
XAUEUR,20050622,131400,360.3,360.4,360.3,360.4
XAUEUR,20050622,131500,360.5,360.5,360.5,360.5
XAUEUR,20050622,131700,360.3,360.3,360.3,360.3
XAUEUR,20050622,132000,360.4,360.4,360.4,360.4
XAUEUR,20050622,132100,360.3,360.3,360.3,360.3
XAUEUR,20050622,132400,360.5,360.5,360.5,360.5
XAUEUR,20050622,132700,360.6,360.7,360.5,360.5
XAUEUR,20050622,132800,360.4,360.4,360.4,360.4
XAUEUR,20050622,132900,360.3,360.3,360.3,360.3
XAUEUR,20050622,133000,360.2,360.2,360.0,360.0
XAUEUR,20050622,133200,360.1,360.2,360.1,360.2
XAUEUR,20050622,133300,360.1,360.1,360.0,360.0
XAUEUR,20050622,133800,360.0,360.0,360.0,360.0
XAUEUR,20050622,134000,360.1,360.1,360.0,360.0
XAUEUR,20050622,134200,359.9,360.0,359.9,360.0
XAUEUR,20050622,134500,360.2,360.2,360.2,360.2
XAUEUR,20050622,134600,360.3,360.3,360.3,360.3
XAUEUR,20050622,135100,360.4,360.4,360.3,360.3
XAUEUR,20050622,135500,360.2,360.2,360.2,360.2
XAUEUR,20050622,140000,360.2,360.3,360.2,360.3
XAUEUR,20050622,140500,360.3,360.3,360.3,360.3
XAUEUR,20050622,141000,360.2,360.3,360.2,360.3
XAUEUR,20050622,141200,360.2,360.2,360.2,360.2
XAUEUR,20050622,141400,360.3,360.3,360.3,360.3
XAUEUR,20050622,141500,360.4,360.4,360.4,360.4
XAUEUR,20050622,141600,360.3,360.3,360.3,360.3
XAUEUR,20050622,141700,360.4,360.4,360.4,360.4
XAUEUR,20050622,141800,360.5,360.5,360.5,360.5
XAUEUR,20050622,142100,360.4,360.4,360.3,360.3
XAUEUR,20050622,142200,360.4,360.4,360.3,360.3
XAUEUR,20050622,142300,360.4,360.4,360.4,360.4
XAUEUR,20050622,142400,360.3,360.3,360.2,360.2
XAUEUR,20050622,142500,360.1,360.1,360.1,360.1
XAUEUR,20050622,142600,360.0,360.0,359.9,359.9
XAUEUR,20050622,142700,360.0,360.0,360.0,360.0
XAUEUR,20050622,143000,360.1,360.1,360.1,360.1
XAUEUR,20050622,143100,360.0,360.0,360.0,360.0
XAUEUR,20050622,143500,359.9,360.0,359.9,360.0
XAUEUR,20050622,143700,360.1,360.1,360.0,360.1
XAUEUR,20050622,143800,360.2,360.2,360.2,360.2
XAUEUR,20050622,144000,360.1,360.2,360.0,360.2
XAUEUR,20050622,144500,360.2,360.2,360.2,360.2
XAUEUR,20050622,144600,360.1,360.1,360.0,360.0
XAUEUR,20050622,145100,360.1,360.1,360.1,360.1
XAUEUR,20050622,145200,360.2,360.2,360.1,360.1
XAUEUR,20050622,145400,360.0,360.1,360.0,360.1
XAUEUR,20050622,145500,360.2,360.2,360.2,360.2
XAUEUR,20050622,145900,360.3,360.3,360.3,360.3
XAUEUR,20050622,150200,360.4,360.4,360.3,360.3
XAUEUR,20050622,150300,360.2,360.2,360.2,360.2
XAUEUR,20050622,150400,360.3,360.3,360.3,360.3
XAUEUR,20050622,150500,360.2,360.2,360.2,360.2
XAUEUR,20050622,150600,360.3,360.3,360.3,360.3
XAUEUR,20050622,150800,360.4,360.4,360.4,360.4
XAUEUR,20050622,150900,360.5,360.5,360.4,360.4
XAUEUR,20050622,151000,360.3,360.3,360.3,360.3
XAUEUR,20050622,151300,360.2,360.2,360.2,360.2
XAUEUR,20050622,151700,360.3,360.3,360.2,360.2
XAUEUR,20050622,151800,360.3,360.3,360.3,360.3
XAUEUR,20050622,152100,360.5,360.5,360.5,360.5
XAUEUR,20050622,152400,360.6,360.7,360.6,360.7
XAUEUR,20050622,152500,360.6,360.6,360.5,360.5
XAUEUR,20050622,152900,360.7,360.7,360.7,360.7
XAUEUR,20050622,153400,360.7,360.7,360.7,360.7
XAUEUR,20050622,153600,360.8,360.8,360.8,360.8
XAUEUR,20050622,154000,360.7,360.7,360.7,360.7
XAUEUR,20050622,154100,360.6,360.6,360.5,360.5
XAUEUR,20050622,154500,360.4,360.4,360.3,360.3
XAUEUR,20050622,154700,360.4,360.4,360.4,360.4
XAUEUR,20050622,154800,360.5,360.5,360.5,360.5
XAUEUR,20050622,155300,360.5,360.5,360.5,360.5
XAUEUR,20050622,155500,360.6,360.6,360.6,360.6
XAUEUR,20050622,155600,360.5,360.5,360.5,360.5
XAUEUR,20050622,155900,360.4,360.4,360.3,360.3
XAUEUR,20050622,160100,360.5,360.5,360.3,360.3
XAUEUR,20050622,160200,360.2,360.2,360.2,360.2
XAUEUR,20050622,160300,360.1,360.1,360.0,360.0
XAUEUR,20050622,160400,359.9,359.9,359.8,359.9
XAUEUR,20050622,160500,360.0,360.0,360.0,360.0
XAUEUR,20050622,160600,360.2,360.2,360.2,360.2
XAUEUR,20050622,160700,360.1,360.1,360.1,360.1
XAUEUR,20050622,160800,360.0,360.0,359.8,359.8
XAUEUR,20050622,160900,359.9,360.0,359.9,360.0
XAUEUR,20050622,161000,359.9,360.0,359.9,360.0
XAUEUR,20050622,161100,359.9,359.9,359.8,359.8
XAUEUR,20050622,161200,359.9,359.9,359.9,359.9
XAUEUR,20050622,161300,360.0,360.0,359.8,359.8
XAUEUR,20050622,161700,359.7,359.7,359.7,359.7
XAUEUR,20050622,161800,359.6,359.6,359.5,359.5
XAUEUR,20050622,162000,359.6,359.8,359.6,359.8
XAUEUR,20050622,162200,359.7,359.7,359.7,359.7
XAUEUR,20050622,162700,359.7,359.7,359.7,359.7
XAUEUR,20050622,163200,359.7,359.8,359.7,359.8
XAUEUR,20050622,163300,359.7,359.7,359.7,359.7
XAUEUR,20050622,163500,359.6,359.7,359.6,359.7
XAUEUR,20050622,163600,359.6,359.6,359.6,359.6
XAUEUR,20050622,163700,359.7,359.8,359.7,359.8
XAUEUR,20050622,163900,359.7,359.7,359.7,359.7
XAUEUR,20050622,164000,359.6,359.7,359.6,359.7
XAUEUR,20050622,164200,359.5,359.5,359.5,359.5
XAUEUR,20050622,164500,359.6,359.7,359.6,359.7
XAUEUR,20050622,164700,359.8,359.8,359.8,359.8
XAUEUR,20050622,165200,359.8,359.8,359.8,359.8
XAUEUR,20050622,165400,359.9,360.0,359.9,360.0
XAUEUR,20050622,165900,360.0,360.0,360.0,360.0
XAUEUR,20050622,170000,359.9,360.0,359.9,360.0
XAUEUR,20050622,170300,360.1,360.1,360.1,360.1
XAUEUR,20050622,170600,360.2,360.2,360.2,360.2
XAUEUR,20050622,170800,360.3,360.3,360.3,360.3
XAUEUR,20050622,171000,360.2,360.2,360.2,360.2
XAUEUR,20050622,171200,360.3,360.3,360.3,360.3
XAUEUR,20050622,171300,360.2,360.2,360.0,360.0
XAUEUR,20050622,171500,360.1,360.1,360.0,360.0
XAUEUR,20050622,172000,360.0,360.0,360.0,360.0
XAUEUR,20050622,172200,360.1,360.2,360.1,360.2
XAUEUR,20050622,172400,360.1,360.1,360.1,360.1
XAUEUR,20050622,172500,360.0,360.0,360.0,360.0
XAUEUR,20050622,172800,360.1,360.1,360.0,360.0
XAUEUR,20050622,173100,359.8,359.8,359.8,359.8
XAUEUR,20050622,173200,359.9,360.0,359.9,360.0
XAUEUR,20050622,173300,360.2,360.2,360.2,360.2
XAUEUR,20050622,173500,360.1,360.2,360.1,360.2
XAUEUR,20050622,174000,360.2,360.2,360.2,360.2
XAUEUR,20050622,174500,360.2,360.2,360.2,360.2
XAUEUR,20050622,174900,360.3,360.3,360.3,360.3
XAUEUR,20050622,175100,360.2,360.2,360.2,360.2
XAUEUR,20050622,175400,360.3,360.3,360.3,360.3
XAUEUR,20050622,175500,360.4,360.5,360.4,360.5
XAUEUR,20050622,180000,360.5,360.5,360.5,360.5
XAUEUR,20050622,180200,360.6,360.6,360.6,360.6
XAUEUR,20050622,180300,360.5,360.5,360.5,360.5
XAUEUR,20050622,180500,360.3,360.3,360.3,360.3
XAUEUR,20050622,180600,360.4,360.4,360.4,360.4
XAUEUR,20050622,180700,360.5,360.5,360.5,360.5
XAUEUR,20050622,180900,360.6,360.6,360.5,360.5
XAUEUR,20050622,181000,360.6,360.7,360.6,360.7
XAUEUR,20050622,181100,360.6,360.6,360.6,360.6
XAUEUR,20050622,181200,360.5,360.6,360.5,360.6
XAUEUR,20050622,181300,360.7,360.7,360.7,360.7
XAUEUR,20050622,181600,360.6,360.6,360.6,360.6
XAUEUR,20050622,181700,360.7,360.7,360.7,360.7
XAUEUR,20050622,181900,360.8,360.8,360.8,360.8
XAUEUR,20050622,182100,361.0,361.0,361.0,361.0
XAUEUR,20050622,182200,361.1,361.1,361.1,361.1
XAUEUR,20050622,182300,361.0,361.0,361.0,361.0
XAUEUR,20050622,182400,360.8,360.8,360.8,360.8
XAUEUR,20050622,182600,360.7,360.7,360.7,360.7
XAUEUR,20050622,182700,360.6,360.6,360.6,360.6
XAUEUR,20050622,182800,360.5,360.5,360.5,360.5
XAUEUR,20050622,182900,360.6,360.6,360.6,360.6
XAUEUR,20050622,183100,360.7,360.7,360.7,360.7
XAUEUR,20050622,183300,360.8,360.8,360.8,360.8
XAUEUR,20050622,183800,360.7,360.7,360.5,360.5
XAUEUR,20050622,184000,360.6,360.6,360.6,360.6
XAUEUR,20050622,184100,360.7,360.7,360.7,360.7
XAUEUR,20050622,184400,360.8,360.8,360.8,360.8
XAUEUR,20050622,184500,360.7,360.7,360.7,360.7
XAUEUR,20050622,185000,360.7,360.7,360.7,360.7
XAUEUR,20050622,185400,360.8,360.8,360.8,360.8
XAUEUR,20050622,185900,360.8,360.8,360.8,360.8
XAUEUR,20050622,190300,360.7,360.7,360.7,360.7
XAUEUR,20050622,190500,360.6,360.6,360.5,360.5
XAUEUR,20050622,190700,360.4,360.4,360.4,360.4
XAUEUR,20050622,190800,360.5,360.5,360.5,360.5
XAUEUR,20050622,191000,360.6,360.6,360.6,360.6
XAUEUR,20050622,191300,360.5,360.5,360.5,360.5
XAUEUR,20050622,191600,360.7,360.7,360.7,360.7
XAUEUR,20050622,191700,360.6,360.6,360.6,360.6
XAUEUR,20050622,192000,360.7,360.7,360.7,360.7
XAUEUR,20050622,192500,360.7,360.7,360.7,360.7
XAUEUR,20050622,192700,360.8,360.8,360.8,360.8
XAUEUR,20050622,192900,361.0,361.0,361.0,361.0
XAUEUR,20050622,193000,361.1,361.1,361.1,361.1
XAUEUR,20050622,193500,361.0,361.0,361.0,361.0
XAUEUR,20050622,193600,361.1,361.1,361.1,361.1
XAUEUR,20050622,194100,361.1,361.1,361.1,361.1
XAUEUR,20050622,194400,361.0,361.0,361.0,361.0
XAUEUR,20050622,194900,361.0,361.0,361.0,361.0
XAUEUR,20050622,195400,361.0,361.0,361.0,361.0
XAUEUR,20050622,195900,361.0,361.0,361.0,361.0
XAUEUR,20050622,200400,361.0,361.0,361.0,361.0
XAUEUR,20050622,200900,361.0,361.0,361.0,361.0
XAUEUR,20050622,201000,360.8,360.8,360.8,360.8
XAUEUR,20050622,201500,360.9,360.9,360.9,360.9
XAUEUR,20050622,201600,360.8,360.8,360.8,360.8
XAUEUR,20050622,202100,360.8,360.8,360.8,360.8
XAUEUR,20050622,202600,360.8,360.8,360.8,360.8
XAUEUR,20050622,202900,360.9,360.9,360.9,360.9
XAUEUR,20050622,203000,361.0,361.0,361.0,361.0
XAUEUR,20050622,203500,361.0,361.0,360.9,360.9
XAUEUR,20050622,204000,360.9,360.9,360.9,360.9
XAUEUR,20050622,204500,360.9,360.9,360.9,360.9
XAUEUR,20050622,204600,360.8,360.8,360.8,360.8
XAUEUR,20050622,205100,360.8,360.8,360.8,360.8
XAUEUR,20050622,205600,360.8,360.8,360.8,360.8
XAUEUR,20050622,210000,360.7,360.7,360.7,360.7
XAUEUR,20050622,210100,360.8,360.8,360.8,360.8
XAUEUR,20050622,210400,360.7,360.7,360.7,360.7
XAUEUR,20050622,210900,360.7,360.8,360.7,360.8
XAUEUR,20050622,211100,361.0,361.0,361.0,361.0
XAUEUR,20050622,211500,360.9,360.9,360.9,360.9
XAUEUR,20050622,212000,360.9,360.9,360.9,360.9
XAUEUR,20050622,212500,360.9,360.9,360.9,360.9
XAUEUR,20050622,213000,360.9,360.9,360.9,360.9
XAUEUR,20050622,213500,360.9,360.9,360.9,360.9
XAUEUR,20050622,213600,361.0,361.0,361.0,361.0
XAUEUR,20050622,214100,361.0,361.0,361.0,361.0
XAUEUR,20050622,214600,361.0,361.0,361.0,361.0
XAUEUR,20050622,214700,361.1,361.1,361.1,361.1
XAUEUR,20050622,215200,361.1,361.1,361.1,361.1
XAUEUR,20050622,215700,361.1,361.1,361.1,361.1
XAUEUR,20050622,220200,361.1,361.1,361.1,361.1
XAUEUR,20050622,220300,361.0,361.0,361.0,361.0
XAUEUR,20050622,220600,361.1,361.1,361.1,361.1
XAUEUR,20050622,220800,361.0,361.0,361.0,361.0
XAUEUR,20050622,221300,361.0,361.0,361.0,361.0
XAUEUR,20050622,221600,361.1,361.1,361.1,361.1
XAUEUR,20050622,222100,361.1,361.1,361.1,361.1
XAUEUR,20050622,222400,361.0,361.0,361.0,361.0
XAUEUR,20050622,222900,361.0,361.0,361.0,361.0
XAUEUR,20050622,223400,361.0,361.0,361.0,361.0
XAUEUR,20050622,223600,360.9,360.9,360.9,360.9
XAUEUR,20050622,223700,361.0,361.0,361.0,361.0
XAUEUR,20050622,224200,361.0,361.0,360.9,360.9
XAUEUR,20050622,224700,360.9,360.9,360.9,360.9
XAUEUR,20050622,224800,361.0,361.0,361.0,361.0
XAUEUR,20050622,225100,360.9,360.9,360.9,360.9
XAUEUR,20050622,225500,360.7,360.7,360.7,360.7
XAUEUR,20050622,225900,360.8,360.8,360.8,360.8
XAUEUR,20050622,230100,360.7,360.7,360.7,360.7
XAUEUR,20050622,230600,360.7,360.7,360.7,360.7
XAUEUR,20050622,231100,360.7,360.7,360.7,360.7
XAUEUR,20050622,231600,360.7,360.7,360.7,360.7
XAUEUR,20050622,231700,360.8,360.8,360.8,360.8
XAUEUR,20050622,232200,360.8,360.8,360.8,360.8
XAUEUR,20050622,232700,360.7,360.7,360.7,360.7
XAUEUR,20050622,233200,360.7,360.7,360.7,360.7
XAUEUR,20050622,233700,360.7,360.7,360.7,360.7
XAUEUR,20050622,234200,360.7,360.7,360.7,360.7
XAUEUR,20050622,234700,360.7,360.7,360.7,360.7
XAUEUR,20050622,235100,360.6,360.6,360.6,360.6
XAUEUR,20050622,235600,360.6,360.6,360.6,360.6
XAUEUR,20050622,235700,360.7,360.7,360.7,360.7
XAGEUR,20050622,000300,5.95,5.95,5.95,5.95
XAGEUR,20050622,000800,5.95,5.95,5.95,5.95
XAGEUR,20050622,001300,5.95,5.95,5.95,5.95
XAGEUR,20050622,001800,5.95,5.95,5.95,5.95
XAGEUR,20050622,002300,5.95,5.95,5.95,5.95
XAGEUR,20050622,002800,5.95,5.95,5.95,5.95
XAGEUR,20050622,003300,5.95,5.95,5.95,5.95
XAGEUR,20050622,003800,5.95,5.95,5.95,5.95
XAGEUR,20050622,004300,5.95,5.95,5.95,5.95
XAGEUR,20050622,004800,5.95,5.95,5.95,5.95
XAGEUR,20050622,005300,5.95,5.95,5.95,5.95
XAGEUR,20050622,005800,5.95,5.95,5.95,5.95
XAGEUR,20050622,010300,5.95,5.95,5.95,5.95
XAGEUR,20050622,010800,5.95,5.95,5.95,5.95
XAGEUR,20050622,011300,5.95,5.95,5.95,5.95
XAGEUR,20050622,011800,5.95,5.95,5.95,5.95
XAGEUR,20050622,012300,5.95,5.95,5.95,5.95
XAGEUR,20050622,012800,5.95,5.95,5.95,5.95
XAGEUR,20050622,013300,5.95,5.95,5.95,5.95
XAGEUR,20050622,013700,5.94,5.94,5.94,5.94
XAGEUR,20050622,014200,5.94,5.94,5.94,5.94
XAGEUR,20050622,014700,5.94,5.94,5.94,5.94
XAGEUR,20050622,015200,5.94,5.94,5.94,5.94
XAGEUR,20050622,015700,5.94,5.94,5.94,5.94
XAGEUR,20050622,020200,5.94,5.94,5.94,5.94
XAGEUR,20050622,020600,5.95,5.95,5.95,5.95
XAGEUR,20050622,021100,5.95,5.95,5.95,5.95
XAGEUR,20050622,021600,5.95,5.95,5.95,5.95
XAGEUR,20050622,022100,5.95,5.95,5.95,5.95
XAGEUR,20050622,022600,5.95,5.95,5.95,5.95
XAGEUR,20050622,023100,5.95,5.95,5.95,5.95
XAGEUR,20050622,023600,5.95,5.95,5.95,5.95
XAGEUR,20050622,023900,5.94,5.94,5.94,5.94
XAGEUR,20050622,024400,5.95,5.95,5.95,5.95
XAGEUR,20050622,024500,5.94,5.94,5.94,5.94
XAGEUR,20050622,025000,5.95,5.95,5.95,5.95
XAGEUR,20050622,025500,5.95,5.95,5.95,5.95
XAGEUR,20050622,030000,5.95,5.95,5.95,5.95
XAGEUR,20050622,030300,5.96,5.96,5.96,5.96
XAGEUR,20050622,030800,5.96,5.96,5.96,5.96
XAGEUR,20050622,031300,5.96,5.96,5.96,5.96
XAGEUR,20050622,031800,5.96,5.96,5.96,5.96
XAGEUR,20050622,032300,5.96,5.96,5.96,5.96
XAGEUR,20050622,032600,5.97,5.97,5.97,5.97
XAGEUR,20050622,033100,5.97,5.97,5.97,5.97
XAGEUR,20050622,033600,5.97,5.97,5.97,5.97
XAGEUR,20050622,033700,5.96,5.96,5.96,5.96
XAGEUR,20050622,034200,5.96,5.96,5.96,5.96
XAGEUR,20050622,034700,5.96,5.96,5.96,5.96
XAGEUR,20050622,035200,5.96,5.96,5.96,5.96
XAGEUR,20050622,035700,5.96,5.96,5.96,5.96
XAGEUR,20050622,040200,5.96,5.96,5.96,5.96
XAGEUR,20050622,040700,5.96,5.96,5.96,5.96
XAGEUR,20050622,041200,5.96,5.96,5.96,5.96
XAGEUR,20050622,041700,5.96,5.96,5.96,5.96
XAGEUR,20050622,042200,5.96,5.96,5.96,5.96
XAGEUR,20050622,042700,5.96,5.96,5.96,5.96
XAGEUR,20050622,043200,5.96,5.96,5.96,5.96
XAGEUR,20050622,043700,5.96,5.96,5.96,5.96
XAGEUR,20050622,044200,5.96,5.96,5.96,5.96
XAGEUR,20050622,044700,5.96,5.96,5.96,5.96
XAGEUR,20050622,045200,5.96,5.96,5.96,5.96
XAGEUR,20050622,045700,5.96,5.96,5.96,5.96
XAGEUR,20050622,050200,5.96,5.96,5.96,5.96
XAGEUR,20050622,050700,5.96,5.96,5.96,5.96
XAGEUR,20050622,051200,5.96,5.96,5.96,5.96
XAGEUR,20050622,051700,5.96,5.96,5.96,5.96
XAGEUR,20050622,052200,5.96,5.96,5.96,5.96
XAGEUR,20050622,052700,5.96,5.96,5.96,5.96
XAGEUR,20050622,053200,5.96,5.96,5.96,5.96
XAGEUR,20050622,053700,5.96,5.96,5.96,5.96
XAGEUR,20050622,054200,5.96,5.96,5.96,5.96
XAGEUR,20050622,054700,5.96,5.96,5.96,5.96
XAGEUR,20050622,055200,5.96,5.96,5.96,5.96
XAGEUR,20050622,055700,5.96,5.96,5.96,5.96
XAGEUR,20050622,060200,5.96,5.96,5.96,5.96
XAGEUR,20050622,060600,5.95,5.95,5.95,5.95
XAGEUR,20050622,061100,5.95,5.95,5.95,5.95
XAGEUR,20050622,061600,5.95,5.95,5.95,5.95
XAGEUR,20050622,062100,5.95,5.95,5.95,5.95
XAGEUR,20050622,062600,5.95,5.95,5.95,5.95
XAGEUR,20050622,063100,5.95,5.95,5.95,5.95
XAGEUR,20050622,063600,5.95,5.95,5.95,5.95
XAGEUR,20050622,064100,5.95,5.95,5.95,5.95
XAGEUR,20050622,064600,5.95,5.95,5.95,5.95
XAGEUR,20050622,065100,5.95,5.95,5.95,5.95
XAGEUR,20050622,065600,5.95,5.95,5.95,5.95
XAGEUR,20050622,070100,5.95,5.95,5.95,5.95
XAGEUR,20050622,070600,5.95,5.95,5.95,5.95
XAGEUR,20050622,071100,5.95,5.95,5.95,5.95
XAGEUR,20050622,071300,5.96,5.96,5.95,5.95
XAGEUR,20050622,071800,5.95,5.95,5.95,5.95
XAGEUR,20050622,072300,5.95,5.95,5.95,5.95
XAGEUR,20050622,072800,5.95,5.95,5.95,5.95
XAGEUR,20050622,073300,5.95,5.95,5.95,5.95
XAGEUR,20050622,073800,5.95,5.95,5.95,5.95
XAGEUR,20050622,074300,5.95,5.95,5.95,5.95
XAGEUR,20050622,074400,5.94,5.94,5.94,5.94
XAGEUR,20050622,074900,5.94,5.94,5.94,5.94
XAGEUR,20050622,075400,5.94,5.94,5.94,5.94
XAGEUR,20050622,075900,5.94,5.94,5.94,5.94
XAGEUR,20050622,080400,5.94,5.94,5.94,5.94
XAGEUR,20050622,080900,5.94,5.94,5.94,5.94
XAGEUR,20050622,081400,5.94,5.94,5.94,5.94
XAGEUR,20050622,081900,5.94,5.94,5.94,5.94
XAGEUR,20050622,082400,5.94,5.94,5.94,5.94
XAGEUR,20050622,082900,5.94,5.94,5.94,5.94
XAGEUR,20050622,083400,5.94,5.94,5.94,5.94
XAGEUR,20050622,083900,5.94,5.94,5.94,5.94
XAGEUR,20050622,084100,5.95,5.95,5.95,5.95
XAGEUR,20050622,084600,5.95,5.95,5.95,5.95
XAGEUR,20050622,085100,5.95,5.95,5.95,5.95
XAGEUR,20050622,085600,5.95,5.95,5.94,5.94
XAGEUR,20050622,090100,5.94,5.94,5.94,5.94
XAGEUR,20050622,090200,5.95,5.95,5.95,5.95
XAGEUR,20050622,090500,5.94,5.94,5.94,5.94
XAGEUR,20050622,091000,5.94,5.94,5.94,5.94
XAGEUR,20050622,091500,5.95,5.95,5.95,5.95
XAGEUR,20050622,092000,5.95,5.95,5.95,5.95
XAGEUR,20050622,092500,5.95,5.95,5.95,5.95
XAGEUR,20050622,093000,5.95,5.95,5.95,5.95
XAGEUR,20050622,093500,5.95,5.95,5.95,5.95
XAGEUR,20050622,094000,5.95,5.95,5.95,5.95
XAGEUR,20050622,094500,5.95,5.95,5.95,5.95
XAGEUR,20050622,095000,5.95,5.95,5.95,5.95
XAGEUR,20050622,095500,5.95,5.95,5.95,5.95
XAGEUR,20050622,095600,5.94,5.94,5.94,5.94
XAGEUR,20050622,100100,5.94,5.94,5.94,5.94
XAGEUR,20050622,100300,5.95,5.95,5.95,5.95
XAGEUR,20050622,100400,5.94,5.94,5.94,5.94
XAGEUR,20050622,100500,5.95,5.95,5.95,5.95
XAGEUR,20050622,100700,5.94,5.95,5.94,5.95
XAGEUR,20050622,100800,5.94,5.94,5.94,5.94
XAGEUR,20050622,101300,5.94,5.94,5.94,5.94
XAGEUR,20050622,101800,5.94,5.94,5.94,5.94
XAGEUR,20050622,102300,5.94,5.94,5.94,5.94
XAGEUR,20050622,102800,5.94,5.94,5.94,5.94
XAGEUR,20050622,103300,5.94,5.94,5.94,5.94
XAGEUR,20050622,103800,5.94,5.94,5.94,5.94
XAGEUR,20050622,104300,5.94,5.94,5.94,5.94
XAGEUR,20050622,104800,5.94,5.94,5.94,5.94
XAGEUR,20050622,105300,5.94,5.94,5.94,5.94
XAGEUR,20050622,105800,5.94,5.94,5.94,5.94
XAGEUR,20050622,110300,5.94,5.94,5.94,5.94
XAGEUR,20050622,110800,5.94,5.94,5.94,5.94
XAGEUR,20050622,111200,5.95,5.95,5.95,5.95
XAGEUR,20050622,111600,5.96,5.96,5.96,5.96
XAGEUR,20050622,111900,5.95,5.95,5.95,5.95
XAGEUR,20050622,112400,5.95,5.95,5.95,5.95
XAGEUR,20050622,112900,5.94,5.94,5.94,5.94
XAGEUR,20050622,113000,5.95,5.95,5.94,5.94
XAGEUR,20050622,113100,5.95,5.95,5.95,5.95
XAGEUR,20050622,113600,5.95,5.95,5.95,5.95
XAGEUR,20050622,114100,5.95,5.95,5.95,5.95
XAGEUR,20050622,114600,5.95,5.95,5.95,5.95
XAGEUR,20050622,114800,5.94,5.94,5.94,5.94
XAGEUR,20050622,115100,5.93,5.93,5.93,5.93
XAGEUR,20050622,115400,5.92,5.92,5.92,5.92
XAGEUR,20050622,115900,5.92,5.92,5.92,5.92
XAGEUR,20050622,120300,5.93,5.93,5.93,5.93
XAGEUR,20050622,120800,5.93,5.93,5.93,5.93
XAGEUR,20050622,121300,5.93,5.93,5.93,5.93
XAGEUR,20050622,121800,5.93,5.93,5.93,5.93
XAGEUR,20050622,122000,5.94,5.94,5.94,5.94
XAGEUR,20050622,122100,5.95,5.95,5.95,5.95
XAGEUR,20050622,122600,5.95,5.95,5.95,5.95
XAGEUR,20050622,123100,5.95,5.95,5.95,5.95
XAGEUR,20050622,123600,5.95,5.95,5.95,5.95
XAGEUR,20050622,124100,5.95,5.95,5.95,5.95
XAGEUR,20050622,124200,5.96,5.96,5.96,5.96
XAGEUR,20050622,124500,5.95,5.95,5.95,5.95
XAGEUR,20050622,125000,5.95,5.95,5.95,5.95
XAGEUR,20050622,125500,5.95,5.95,5.95,5.95
XAGEUR,20050622,130000,5.95,5.95,5.95,5.95
XAGEUR,20050622,130500,5.95,5.95,5.95,5.95
XAGEUR,20050622,131000,5.95,5.95,5.95,5.95
XAGEUR,20050622,131500,5.96,5.96,5.96,5.96
XAGEUR,20050622,131600,5.95,5.95,5.95,5.95
XAGEUR,20050622,131700,5.96,5.96,5.96,5.96
XAGEUR,20050622,131800,5.95,5.95,5.94,5.94
XAGEUR,20050622,131900,5.93,5.93,5.93,5.93
XAGEUR,20050622,132400,5.93,5.93,5.93,5.93
XAGEUR,20050622,132900,5.93,5.93,5.93,5.93
XAGEUR,20050622,133400,5.93,5.93,5.93,5.93
XAGEUR,20050622,133900,5.93,5.93,5.93,5.93
XAGEUR,20050622,134400,5.93,5.93,5.93,5.93
XAGEUR,20050622,134900,5.93,5.93,5.93,5.93
XAGEUR,20050622,135400,5.93,5.93,5.93,5.93
XAGEUR,20050622,135900,5.93,5.93,5.93,5.93
XAGEUR,20050622,140400,5.93,5.93,5.93,5.93
XAGEUR,20050622,140900,5.93,5.93,5.93,5.93
XAGEUR,20050622,141400,5.93,5.93,5.93,5.93
XAGEUR,20050622,141900,5.93,5.93,5.93,5.93
XAGEUR,20050622,142400,5.93,5.93,5.93,5.93
XAGEUR,20050622,142700,5.92,5.92,5.92,5.92
XAGEUR,20050622,142800,5.93,5.93,5.92,5.92
XAGEUR,20050622,143200,5.91,5.91,5.91,5.91
XAGEUR,20050622,143500,5.92,5.92,5.92,5.92
XAGEUR,20050622,144000,5.92,5.92,5.92,5.92
XAGEUR,20050622,144200,5.93,5.93,5.93,5.93
XAGEUR,20050622,144700,5.93,5.93,5.93,5.93
XAGEUR,20050622,144900,5.92,5.92,5.92,5.92
XAGEUR,20050622,145400,5.92,5.92,5.92,5.92
XAGEUR,20050622,145900,5.92,5.92,5.92,5.92
XAGEUR,20050622,150300,5.91,5.91,5.91,5.91
XAGEUR,20050622,150800,5.91,5.91,5.91,5.91
XAGEUR,20050622,151300,5.91,5.91,5.90,5.90
XAGEUR,20050622,151700,5.91,5.91,5.91,5.91
XAGEUR,20050622,151800,5.90,5.90,5.90,5.90
XAGEUR,20050622,152100,5.91,5.91,5.91,5.91
XAGEUR,20050622,152600,5.91,5.91,5.91,5.91
XAGEUR,20050622,153100,5.91,5.91,5.91,5.91
XAGEUR,20050622,153600,5.91,5.91,5.91,5.91
XAGEUR,20050622,153900,5.92,5.92,5.91,5.91
XAGEUR,20050622,154400,5.91,5.91,5.91,5.91
XAGEUR,20050622,154900,5.91,5.91,5.91,5.91
XAGEUR,20050622,155400,5.91,5.91,5.91,5.91
XAGEUR,20050622,155900,5.91,5.91,5.91,5.91
XAGEUR,20050622,160200,5.92,5.92,5.91,5.91
XAGEUR,20050622,160400,5.90,5.90,5.90,5.90
XAGEUR,20050622,160600,5.91,5.91,5.91,5.91
XAGEUR,20050622,160700,5.92,5.92,5.92,5.92
XAGEUR,20050622,160800,5.91,5.91,5.91,5.91
XAGEUR,20050622,161000,5.92,5.92,5.91,5.92
XAGEUR,20050622,161100,5.91,5.91,5.91,5.91
XAGEUR,20050622,161300,5.92,5.92,5.92,5.92
XAGEUR,20050622,161800,5.91,5.91,5.91,5.91
XAGEUR,20050622,162200,5.90,5.90,5.90,5.90
XAGEUR,20050622,162700,5.90,5.90,5.90,5.90
XAGEUR,20050622,163200,5.90,5.90,5.90,5.90
XAGEUR,20050622,163300,5.91,5.91,5.90,5.90
XAGEUR,20050622,163800,5.91,5.91,5.91,5.91
XAGEUR,20050622,164000,5.92,5.92,5.92,5.92
XAGEUR,20050622,164500,5.92,5.92,5.92,5.92
XAGEUR,20050622,165000,5.92,5.92,5.91,5.91
XAGEUR,20050622,165500,5.91,5.91,5.91,5.91
XAGEUR,20050622,165600,5.92,5.92,5.92,5.92
XAGEUR,20050622,170100,5.92,5.92,5.92,5.92
XAGEUR,20050622,170600,5.91,5.91,5.91,5.91
XAGEUR,20050622,170800,5.92,5.92,5.92,5.92
XAGEUR,20050622,171000,5.91,5.91,5.91,5.91
XAGEUR,20050622,171200,5.92,5.92,5.92,5.92
XAGEUR,20050622,171300,5.91,5.91,5.91,5.91
XAGEUR,20050622,171800,5.91,5.91,5.91,5.91
XAGEUR,20050622,172300,5.91,5.91,5.90,5.90
XAGEUR,20050622,172400,5.91,5.91,5.91,5.91
XAGEUR,20050622,172700,5.92,5.92,5.92,5.92
XAGEUR,20050622,173200,5.92,5.93,5.92,5.93
XAGEUR,20050622,173700,5.93,5.93,5.93,5.93
XAGEUR,20050622,174200,5.93,5.93,5.93,5.93
XAGEUR,20050622,174700,5.93,5.93,5.93,5.93
XAGEUR,20050622,175000,5.92,5.92,5.92,5.92
XAGEUR,20050622,175500,5.92,5.92,5.92,5.92
XAGEUR,20050622,180000,5.92,5.92,5.92,5.92
XAGEUR,20050622,180500,5.92,5.92,5.92,5.92
XAGEUR,20050622,180800,5.93,5.93,5.93,5.93
XAGEUR,20050622,180900,5.92,5.92,5.92,5.92
XAGEUR,20050622,181400,5.92,5.92,5.92,5.92
XAGEUR,20050622,181900,5.92,5.93,5.92,5.93
XAGEUR,20050622,182400,5.92,5.92,5.92,5.92
XAGEUR,20050622,182500,5.93,5.93,5.92,5.92
XAGEUR,20050622,183000,5.92,5.92,5.92,5.92
XAGEUR,20050622,183500,5.92,5.92,5.92,5.92
XAGEUR,20050622,183700,5.93,5.93,5.93,5.93
XAGEUR,20050622,184100,5.94,5.94,5.94,5.94
XAGEUR,20050622,184300,5.93,5.93,5.93,5.93
XAGEUR,20050622,184800,5.93,5.93,5.93,5.93
XAGEUR,20050622,185300,5.93,5.93,5.93,5.93
XAGEUR,20050622,185800,5.93,5.93,5.93,5.93
XAGEUR,20050622,190300,5.93,5.93,5.93,5.93
XAGEUR,20050622,190700,5.94,5.94,5.94,5.94
XAGEUR,20050622,191000,5.95,5.95,5.95,5.95
XAGEUR,20050622,191300,5.94,5.94,5.94,5.94
XAGEUR,20050622,191600,5.95,5.95,5.95,5.95
XAGEUR,20050622,192100,5.94,5.95,5.94,5.95
XAGEUR,20050622,192500,5.94,5.94,5.94,5.94
XAGEUR,20050622,192600,5.95,5.95,5.95,5.95
XAGEUR,20050622,193100,5.95,5.95,5.95,5.95
XAGEUR,20050622,193600,5.95,5.95,5.95,5.95
XAGEUR,20050622,194100,5.95,5.95,5.95,5.95
XAGEUR,20050622,194600,5.95,5.95,5.95,5.95
XAGEUR,20050622,194900,5.94,5.94,5.94,5.94
XAGEUR,20050622,195300,5.95,5.95,5.95,5.95
XAGEUR,20050622,195800,5.95,5.95,5.95,5.95
XAGEUR,20050622,200300,5.95,5.95,5.95,5.95
XAGEUR,20050622,200600,5.94,5.94,5.94,5.94
XAGEUR,20050622,201100,5.94,5.94,5.94,5.94
XAGEUR,20050622,201600,5.94,5.94,5.94,5.94
XAGEUR,20050622,202100,5.94,5.94,5.94,5.94
XAGEUR,20050622,202600,5.94,5.94,5.94,5.94
XAGEUR,20050622,203100,5.94,5.94,5.94,5.94
XAGEUR,20050622,203600,5.94,5.94,5.94,5.94
XAGEUR,20050622,204100,5.94,5.94,5.94,5.94
XAGEUR,20050622,204600,5.94,5.94,5.94,5.94
XAGEUR,20050622,205100,5.94,5.94,5.94,5.94
XAGEUR,20050622,205600,5.94,5.94,5.94,5.94
XAGEUR,20050622,210100,5.94,5.94,5.94,5.94
XAGEUR,20050622,210600,5.94,5.94,5.94,5.94
XAGEUR,20050622,211100,5.94,5.94,5.94,5.94
XAGEUR,20050622,211600,5.94,5.94,5.94,5.94
XAGEUR,20050622,212100,5.94,5.94,5.94,5.94
XAGEUR,20050622,212600,5.94,5.94,5.94,5.94
XAGEUR,20050622,213100,5.94,5.94,5.94,5.94
XAGEUR,20050622,213600,5.94,5.94,5.94,5.94
XAGEUR,20050622,214100,5.94,5.94,5.94,5.94
XAGEUR,20050622,214600,5.94,5.94,5.94,5.94
XAGEUR,20050622,215100,5.94,5.94,5.94,5.94
XAGEUR,20050622,215600,5.94,5.94,5.94,5.94
XAGEUR,20050622,220100,5.94,5.94,5.94,5.94
XAGEUR,20050622,220600,5.94,5.94,5.94,5.94
XAGEUR,20050622,221100,5.94,5.94,5.94,5.94
XAGEUR,20050622,221600,5.94,5.94,5.94,5.94
XAGEUR,20050622,222100,5.94,5.94,5.94,5.94
XAGEUR,20050622,222600,5.94,5.94,5.94,5.94
XAGEUR,20050622,223100,5.94,5.94,5.94,5.94
XAGEUR,20050622,223600,5.94,5.94,5.94,5.94
XAGEUR,20050622,224100,5.94,5.94,5.94,5.94
XAGEUR,20050622,224600,5.94,5.94,5.94,5.94
XAGEUR,20050622,225100,5.94,5.94,5.94,5.94
XAGEUR,20050622,225600,5.94,5.94,5.94,5.94
XAGEUR,20050622,230100,5.94,5.94,5.94,5.94
XAGEUR,20050622,230600,5.94,5.94,5.94,5.94
XAGEUR,20050622,231100,5.94,5.94,5.94,5.94
XAGEUR,20050622,231600,5.94,5.94,5.94,5.94
XAGEUR,20050622,232100,5.94,5.94,5.94,5.94
XAGEUR,20050622,232600,5.94,5.94,5.94,5.94
XAGEUR,20050622,233100,5.94,5.94,5.94,5.94
XAGEUR,20050622,233600,5.94,5.94,5.94,5.94
XAGEUR,20050622,234100,5.94,5.94,5.94,5.94
XAGEUR,20050622,234600,5.94,5.94,5.94,5.94
XAGEUR,20050622,235100,5.94,5.94,5.94,5.94
XAGEUR,20050622,235600,5.94,5.94,5.94,5.94
GBPCAD,20050622,000100,2.2540,2.2540,2.2539,2.2539
GBPCAD,20050622,000200,2.2539,2.2541,2.2539,2.2541
GBPCAD,20050622,000300,2.2541,2.2541,2.2538,2.2538
GBPCAD,20050622,000400,2.2539,2.2539,2.2536,2.2536
GBPCAD,20050622,000500,2.2535,2.2535,2.2534,2.2534
GBPCAD,20050622,000600,2.2534,2.2534,2.2530,2.2530
GBPCAD,20050622,000700,2.2529,2.2530,2.2529,2.2530
GBPCAD,20050622,000800,2.2530,2.2530,2.2530,2.2530
GBPCAD,20050622,000900,2.2530,2.2530,2.2529,2.2529
GBPCAD,20050622,001000,2.2529,2.2529,2.2528,2.2529
GBPCAD,20050622,001100,2.2529,2.2529,2.2527,2.2527
GBPCAD,20050622,001200,2.2526,2.2528,2.2526,2.2528
GBPCAD,20050622,001300,2.2528,2.2528,2.2528,2.2528
GBPCAD,20050622,001400,2.2528,2.2528,2.2528,2.2528
GBPCAD,20050622,001500,2.2528,2.2528,2.2527,2.2527
GBPCAD,20050622,001600,2.2526,2.2526,2.2526,2.2526
GBPCAD,20050622,001700,2.2526,2.2526,2.2525,2.2525
GBPCAD,20050622,001800,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050622,001900,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050622,002000,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050622,002100,2.2524,2.2524,2.2523,2.2523
GBPCAD,20050622,002200,2.2523,2.2523,2.2523,2.2523
GBPCAD,20050622,002300,2.2523,2.2523,2.2523,2.2523
GBPCAD,20050622,002400,2.2523,2.2523,2.2522,2.2522
GBPCAD,20050622,002500,2.2522,2.2522,2.2522,2.2522
GBPCAD,20050622,002600,2.2522,2.2523,2.2522,2.2523
GBPCAD,20050622,002700,2.2523,2.2524,2.2523,2.2524
GBPCAD,20050622,002800,2.2526,2.2526,2.2524,2.2524
GBPCAD,20050622,002900,2.2523,2.2523,2.2523,2.2523
GBPCAD,20050622,003000,2.2523,2.2524,2.2523,2.2524
GBPCAD,20050622,003100,2.2525,2.2525,2.2524,2.2524
GBPCAD,20050622,003200,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050622,003300,2.2524,2.2526,2.2524,2.2526
GBPCAD,20050622,003400,2.2525,2.2525,2.2525,2.2525
GBPCAD,20050622,003500,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050622,003600,2.2522,2.2524,2.2522,2.2524
GBPCAD,20050622,003700,2.2525,2.2527,2.2525,2.2527
GBPCAD,20050622,003800,2.2528,2.2529,2.2528,2.2529
GBPCAD,20050622,003900,2.2528,2.2531,2.2528,2.2531
GBPCAD,20050622,004000,2.2531,2.2532,2.2531,2.2532
GBPCAD,20050622,004100,2.2533,2.2533,2.2531,2.2531
GBPCAD,20050622,004200,2.2531,2.2531,2.2529,2.2529
GBPCAD,20050622,004300,2.2529,2.2529,2.2529,2.2529
GBPCAD,20050622,004400,2.2529,2.2529,2.2528,2.2528
GBPCAD,20050622,004500,2.2528,2.2528,2.2527,2.2527
GBPCAD,20050622,004600,2.2527,2.2527,2.2527,2.2527
GBPCAD,20050622,004700,2.2527,2.2528,2.2527,2.2528
GBPCAD,20050622,004800,2.2527,2.2527,2.2527,2.2527
GBPCAD,20050622,004900,2.2527,2.2528,2.2527,2.2527
GBPCAD,20050622,005000,2.2527,2.2528,2.2527,2.2528
GBPCAD,20050622,005100,2.2529,2.2530,2.2529,2.2529
GBPCAD,20050622,005200,2.2529,2.2529,2.2528,2.2528
GBPCAD,20050622,005300,2.2528,2.2528,2.2527,2.2527
GBPCAD,20050622,005400,2.2526,2.2526,2.2525,2.2525
GBPCAD,20050622,005500,2.2526,2.2529,2.2526,2.2529
GBPCAD,20050622,005600,2.2529,2.2529,2.2527,2.2527
GBPCAD,20050622,005700,2.2526,2.2526,2.2526,2.2526
GBPCAD,20050622,005800,2.2526,2.2526,2.2526,2.2526
GBPCAD,20050622,005900,2.2526,2.2526,2.2526,2.2526
GBPCAD,20050622,010000,2.2526,2.2526,2.2526,2.2526
GBPCAD,20050622,010100,2.2527,2.2531,2.2527,2.2531
GBPCAD,20050622,010200,2.2532,2.2534,2.2532,2.2534
GBPCAD,20050622,010300,2.2533,2.2533,2.2533,2.2533
GBPCAD,20050622,010400,2.2533,2.2533,2.2531,2.2531
GBPCAD,20050622,010500,2.2531,2.2531,2.2531,2.2531
GBPCAD,20050622,010600,2.2532,2.2532,2.2531,2.2531
GBPCAD,20050622,010700,2.2531,2.2532,2.2531,2.2532
GBPCAD,20050622,010800,2.2532,2.2534,2.2532,2.2534
GBPCAD,20050622,010900,2.2534,2.2535,2.2534,2.2535
GBPCAD,20050622,011000,2.2535,2.2535,2.2534,2.2534
GBPCAD,20050622,011100,2.2533,2.2533,2.2533,2.2533
GBPCAD,20050622,011200,2.2533,2.2533,2.2532,2.2532
GBPCAD,20050622,011300,2.2531,2.2531,2.2529,2.2529
GBPCAD,20050622,011400,2.2529,2.2529,2.2529,2.2529
GBPCAD,20050622,011500,2.2529,2.2529,2.2528,2.2528
GBPCAD,20050622,011600,2.2528,2.2529,2.2528,2.2529
GBPCAD,20050622,011700,2.2529,2.2530,2.2529,2.2530
GBPCAD,20050622,011800,2.2530,2.2530,2.2530,2.2530
GBPCAD,20050622,011900,2.2530,2.2530,2.2530,2.2530
GBPCAD,20050622,012000,2.2530,2.2530,2.2530,2.2530
GBPCAD,20050622,012100,2.2530,2.2531,2.2530,2.2531
GBPCAD,20050622,012200,2.2532,2.2533,2.2532,2.2533
GBPCAD,20050622,012300,2.2533,2.2533,2.2533,2.2533
GBPCAD,20050622,012400,2.2532,2.2532,2.2529,2.2529
GBPCAD,20050622,012500,2.2528,2.2528,2.2528,2.2528
GBPCAD,20050622,012600,2.2528,2.2528,2.2528,2.2528
GBPCAD,20050622,012700,2.2529,2.2529,2.2529,2.2529
GBPCAD,20050622,012800,2.2529,2.2529,2.2528,2.2528
GBPCAD,20050622,012900,2.2528,2.2528,2.2527,2.2527
GBPCAD,20050622,013000,2.2526,2.2526,2.2526,2.2526
GBPCAD,20050622,013100,2.2527,2.2528,2.2527,2.2528
GBPCAD,20050622,013200,2.2529,2.2531,2.2529,2.2531
GBPCAD,20050622,013300,2.2533,2.2533,2.2530,2.2530
GBPCAD,20050622,013400,2.2529,2.2529,2.2529,2.2529
GBPCAD,20050622,013500,2.2529,2.2529,2.2528,2.2528
GBPCAD,20050622,013600,2.2529,2.2529,2.2529,2.2529
GBPCAD,20050622,013700,2.2529,2.2534,2.2529,2.2534
GBPCAD,20050622,013800,2.2535,2.2535,2.2532,2.2532
GBPCAD,20050622,013900,2.2531,2.2531,2.2529,2.2529
GBPCAD,20050622,014000,2.2528,2.2537,2.2528,2.2537
GBPCAD,20050622,014100,2.2538,2.2542,2.2528,2.2528
GBPCAD,20050622,014200,2.2528,2.2532,2.2528,2.2532
GBPCAD,20050622,014300,2.2534,2.2538,2.2534,2.2536
GBPCAD,20050622,014400,2.2536,2.2538,2.2536,2.2538
GBPCAD,20050622,014500,2.2538,2.2539,2.2538,2.2538
GBPCAD,20050622,014600,2.2535,2.2535,2.2534,2.2534
GBPCAD,20050622,014700,2.2534,2.2535,2.2534,2.2535
GBPCAD,20050622,014800,2.2535,2.2542,2.2535,2.2542
GBPCAD,20050622,014900,2.2544,2.2546,2.2543,2.2543
GBPCAD,20050622,015000,2.2542,2.2542,2.2541,2.2541
GBPCAD,20050622,015100,2.2542,2.2545,2.2542,2.2544
GBPCAD,20050622,015200,2.2543,2.2543,2.2539,2.2539
GBPCAD,20050622,015300,2.2539,2.2539,2.2538,2.2538
GBPCAD,20050622,015400,2.2536,2.2536,2.2532,2.2532
GBPCAD,20050622,015500,2.2531,2.2531,2.2527,2.2527
GBPCAD,20050622,015600,2.2526,2.2527,2.2524,2.2524
GBPCAD,20050622,015700,2.2525,2.2525,2.2525,2.2525
GBPCAD,20050622,015800,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050622,015900,2.2524,2.2529,2.2524,2.2529
GBPCAD,20050622,020000,2.2530,2.2531,2.2530,2.2531
GBPCAD,20050622,020100,2.2531,2.2531,2.2531,2.2531
GBPCAD,20050622,020200,2.2531,2.2531,2.2531,2.2531
GBPCAD,20050622,020300,2.2531,2.2531,2.2531,2.2531
GBPCAD,20050622,020400,2.2531,2.2531,2.2529,2.2529
GBPCAD,20050622,020500,2.2528,2.2528,2.2528,2.2528
GBPCAD,20050622,020600,2.2528,2.2528,2.2524,2.2524
GBPCAD,20050622,020700,2.2524,2.2524,2.2520,2.2520
GBPCAD,20050622,020800,2.2521,2.2522,2.2521,2.2522
GBPCAD,20050622,020900,2.2523,2.2523,2.2523,2.2523
GBPCAD,20050622,021000,2.2523,2.2523,2.2521,2.2521
GBPCAD,20050622,021100,2.2520,2.2520,2.2515,2.2518
GBPCAD,20050622,021200,2.2518,2.2518,2.2518,2.2518
GBPCAD,20050622,021300,2.2520,2.2521,2.2520,2.2521
GBPCAD,20050622,021400,2.2521,2.2521,2.2521,2.2521
GBPCAD,20050622,021500,2.2521,2.2524,2.2521,2.2524
GBPCAD,20050622,021600,2.2524,2.2524,2.2522,2.2522
GBPCAD,20050622,021700,2.2521,2.2521,2.2519,2.2519
GBPCAD,20050622,021800,2.2519,2.2522,2.2519,2.2522
GBPCAD,20050622,021900,2.2523,2.2525,2.2523,2.2525
GBPCAD,20050622,022000,2.2525,2.2526,2.2525,2.2526
GBPCAD,20050622,022100,2.2526,2.2526,2.2526,2.2526
GBPCAD,20050622,022200,2.2527,2.2527,2.2524,2.2524
GBPCAD,20050622,022300,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050622,022400,2.2524,2.2525,2.2524,2.2525
GBPCAD,20050622,022500,2.2526,2.2529,2.2526,2.2529
GBPCAD,20050622,022600,2.2528,2.2528,2.2528,2.2528
GBPCAD,20050622,022700,2.2528,2.2528,2.2527,2.2528
GBPCAD,20050622,022800,2.2527,2.2527,2.2527,2.2527
GBPCAD,20050622,022900,2.2526,2.2527,2.2526,2.2527
GBPCAD,20050622,023000,2.2527,2.2528,2.2526,2.2528
GBPCAD,20050622,023100,2.2529,2.2529,2.2529,2.2529
GBPCAD,20050622,023200,2.2529,2.2531,2.2529,2.2530
GBPCAD,20050622,023300,2.2531,2.2532,2.2531,2.2532
GBPCAD,20050622,023400,2.2532,2.2533,2.2532,2.2533
GBPCAD,20050622,023500,2.2533,2.2534,2.2532,2.2534
GBPCAD,20050622,023600,2.2535,2.2536,2.2535,2.2536
GBPCAD,20050622,023700,2.2536,2.2541,2.2536,2.2541
GBPCAD,20050622,023800,2.2541,2.2541,2.2539,2.2539
GBPCAD,20050622,023900,2.2539,2.2539,2.2538,2.2538
GBPCAD,20050622,024000,2.2539,2.2542,2.2539,2.2542
GBPCAD,20050622,024100,2.2543,2.2545,2.2543,2.2545
GBPCAD,20050622,024200,2.2544,2.2544,2.2543,2.2544
GBPCAD,20050622,024300,2.2544,2.2544,2.2543,2.2543
GBPCAD,20050622,024400,2.2541,2.2541,2.2539,2.2539
GBPCAD,20050622,024500,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050622,024600,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050622,024700,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050622,024800,2.2538,2.2538,2.2536,2.2536
GBPCAD,20050622,024900,2.2535,2.2535,2.2531,2.2531
GBPCAD,20050622,025000,2.2529,2.2529,2.2528,2.2528
GBPCAD,20050622,025100,2.2529,2.2530,2.2529,2.2530
GBPCAD,20050622,025200,2.2531,2.2531,2.2529,2.2529
GBPCAD,20050622,025300,2.2529,2.2530,2.2529,2.2530
GBPCAD,20050622,025400,2.2529,2.2529,2.2528,2.2529
GBPCAD,20050622,025500,2.2530,2.2531,2.2528,2.2528
GBPCAD,20050622,025600,2.2527,2.2527,2.2523,2.2527
GBPCAD,20050622,025700,2.2528,2.2528,2.2527,2.2528
GBPCAD,20050622,025800,2.2528,2.2529,2.2528,2.2529
GBPCAD,20050622,025900,2.2530,2.2531,2.2530,2.2531
GBPCAD,20050622,030000,2.2530,2.2530,2.2524,2.2524
GBPCAD,20050622,030100,2.2522,2.2523,2.2521,2.2523
GBPCAD,20050622,030200,2.2524,2.2524,2.2522,2.2522
GBPCAD,20050622,030300,2.2522,2.2522,2.2521,2.2521
GBPCAD,20050622,030400,2.2521,2.2521,2.2521,2.2521
GBPCAD,20050622,030500,2.2522,2.2522,2.2521,2.2521
GBPCAD,20050622,030600,2.2521,2.2522,2.2521,2.2522
GBPCAD,20050622,030700,2.2522,2.2522,2.2521,2.2521
GBPCAD,20050622,030800,2.2520,2.2520,2.2520,2.2520
GBPCAD,20050622,030900,2.2520,2.2522,2.2520,2.2522
GBPCAD,20050622,031000,2.2522,2.2523,2.2522,2.2523
GBPCAD,20050622,031100,2.2523,2.2524,2.2523,2.2524
GBPCAD,20050622,031200,2.2525,2.2528,2.2525,2.2528
GBPCAD,20050622,031300,2.2528,2.2528,2.2528,2.2528
GBPCAD,20050622,031400,2.2528,2.2528,2.2528,2.2528
GBPCAD,20050622,031500,2.2529,2.2531,2.2529,2.2531
GBPCAD,20050622,031600,2.2531,2.2535,2.2531,2.2534
GBPCAD,20050622,031700,2.2534,2.2534,2.2533,2.2533
GBPCAD,20050622,031800,2.2533,2.2533,2.2533,2.2533
GBPCAD,20050622,031900,2.2532,2.2532,2.2531,2.2531
GBPCAD,20050622,032000,2.2530,2.2531,2.2530,2.2531
GBPCAD,20050622,032100,2.2532,2.2533,2.2532,2.2532
GBPCAD,20050622,032200,2.2531,2.2531,2.2529,2.2531
GBPCAD,20050622,032300,2.2531,2.2534,2.2531,2.2534
GBPCAD,20050622,032400,2.2534,2.2534,2.2534,2.2534
GBPCAD,20050622,032500,2.2534,2.2535,2.2534,2.2535
GBPCAD,20050622,032600,2.2536,2.2538,2.2536,2.2538
GBPCAD,20050622,032700,2.2539,2.2539,2.2536,2.2536
GBPCAD,20050622,032800,2.2536,2.2536,2.2536,2.2536
GBPCAD,20050622,032900,2.2537,2.2537,2.2537,2.2537
GBPCAD,20050622,033000,2.2538,2.2539,2.2538,2.2539
GBPCAD,20050622,033100,2.2540,2.2540,2.2539,2.2539
GBPCAD,20050622,033200,2.2539,2.2539,2.2538,2.2538
GBPCAD,20050622,033300,2.2537,2.2537,2.2536,2.2536
GBPCAD,20050622,033400,2.2536,2.2536,2.2534,2.2534
GBPCAD,20050622,033500,2.2535,2.2535,2.2534,2.2534
GBPCAD,20050622,033600,2.2534,2.2534,2.2534,2.2534
GBPCAD,20050622,033700,2.2535,2.2535,2.2535,2.2535
GBPCAD,20050622,033800,2.2534,2.2534,2.2531,2.2531
GBPCAD,20050622,033900,2.2531,2.2534,2.2531,2.2534
GBPCAD,20050622,034000,2.2534,2.2534,2.2532,2.2532
GBPCAD,20050622,034100,2.2534,2.2534,2.2534,2.2534
GBPCAD,20050622,034200,2.2535,2.2535,2.2535,2.2535
GBPCAD,20050622,034300,2.2535,2.2537,2.2535,2.2537
GBPCAD,20050622,034400,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050622,034500,2.2538,2.2543,2.2538,2.2543
GBPCAD,20050622,034600,2.2543,2.2543,2.2538,2.2538
GBPCAD,20050622,034700,2.2537,2.2537,2.2534,2.2534
GBPCAD,20050622,034800,2.2534,2.2534,2.2534,2.2534
GBPCAD,20050622,034900,2.2534,2.2534,2.2534,2.2534
GBPCAD,20050622,035000,2.2535,2.2536,2.2535,2.2536
GBPCAD,20050622,035100,2.2536,2.2536,2.2536,2.2536
GBPCAD,20050622,035200,2.2536,2.2536,2.2536,2.2536
GBPCAD,20050622,035300,2.2537,2.2537,2.2537,2.2537
GBPCAD,20050622,035400,2.2537,2.2537,2.2537,2.2537
GBPCAD,20050622,035500,2.2537,2.2538,2.2537,2.2538
GBPCAD,20050622,035600,2.2538,2.2538,2.2537,2.2537
GBPCAD,20050622,035700,2.2538,2.2543,2.2538,2.2543
GBPCAD,20050622,035800,2.2542,2.2546,2.2542,2.2546
GBPCAD,20050622,035900,2.2546,2.2546,2.2546,2.2546
GBPCAD,20050622,040000,2.2545,2.2545,2.2543,2.2543
GBPCAD,20050622,040100,2.2543,2.2543,2.2543,2.2543
GBPCAD,20050622,040200,2.2544,2.2544,2.2543,2.2543
GBPCAD,20050622,040300,2.2543,2.2544,2.2543,2.2544
GBPCAD,20050622,040400,2.2544,2.2544,2.2543,2.2543
GBPCAD,20050622,040500,2.2544,2.2544,2.2544,2.2544
GBPCAD,20050622,040600,2.2544,2.2544,2.2544,2.2544
GBPCAD,20050622,040700,2.2544,2.2544,2.2544,2.2544
GBPCAD,20050622,040800,2.2544,2.2544,2.2544,2.2544
GBPCAD,20050622,040900,2.2544,2.2544,2.2544,2.2544
GBPCAD,20050622,041000,2.2544,2.2544,2.2544,2.2544
GBPCAD,20050622,041100,2.2543,2.2543,2.2543,2.2543
GBPCAD,20050622,041200,2.2543,2.2543,2.2541,2.2541
GBPCAD,20050622,041300,2.2540,2.2540,2.2538,2.2538
GBPCAD,20050622,041400,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050622,041500,2.2537,2.2537,2.2534,2.2534
GBPCAD,20050622,041600,2.2533,2.2534,2.2532,2.2534
GBPCAD,20050622,041700,2.2535,2.2535,2.2535,2.2535
GBPCAD,20050622,041800,2.2535,2.2535,2.2535,2.2535
GBPCAD,20050622,041900,2.2535,2.2538,2.2535,2.2538
GBPCAD,20050622,042000,2.2537,2.2537,2.2537,2.2537
GBPCAD,20050622,042100,2.2536,2.2536,2.2535,2.2535
GBPCAD,20050622,042200,2.2537,2.2538,2.2537,2.2538
GBPCAD,20050622,042300,2.2537,2.2537,2.2536,2.2536
GBPCAD,20050622,042400,2.2535,2.2535,2.2532,2.2532
GBPCAD,20050622,042500,2.2531,2.2531,2.2531,2.2531
GBPCAD,20050622,042600,2.2532,2.2534,2.2532,2.2534
GBPCAD,20050622,042700,2.2534,2.2534,2.2531,2.2531
GBPCAD,20050622,042800,2.2531,2.2531,2.2527,2.2527
GBPCAD,20050622,042900,2.2527,2.2528,2.2527,2.2528
GBPCAD,20050622,043000,2.2527,2.2527,2.2525,2.2525
GBPCAD,20050622,043100,2.2525,2.2525,2.2525,2.2525
GBPCAD,20050622,043200,2.2525,2.2525,2.2525,2.2525
GBPCAD,20050622,043300,2.2526,2.2528,2.2526,2.2528
GBPCAD,20050622,043400,2.2528,2.2528,2.2526,2.2527
GBPCAD,20050622,043500,2.2527,2.2527,2.2525,2.2525
GBPCAD,20050622,043600,2.2525,2.2525,2.2525,2.2525
GBPCAD,20050622,043700,2.2526,2.2526,2.2525,2.2525
GBPCAD,20050622,043800,2.2525,2.2527,2.2525,2.2527
GBPCAD,20050622,043900,2.2527,2.2527,2.2527,2.2527
GBPCAD,20050622,044000,2.2525,2.2525,2.2525,2.2525
GBPCAD,20050622,044100,2.2525,2.2527,2.2525,2.2526
GBPCAD,20050622,044200,2.2526,2.2529,2.2526,2.2529
GBPCAD,20050622,044300,2.2531,2.2531,2.2529,2.2529
GBPCAD,20050622,044400,2.2529,2.2529,2.2527,2.2527
GBPCAD,20050622,044500,2.2527,2.2528,2.2527,2.2528
GBPCAD,20050622,044600,2.2528,2.2528,2.2527,2.2528
GBPCAD,20050622,044700,2.2528,2.2528,2.2528,2.2528
GBPCAD,20050622,044800,2.2530,2.2531,2.2530,2.2531
GBPCAD,20050622,044900,2.2531,2.2531,2.2531,2.2531
GBPCAD,20050622,045000,2.2532,2.2534,2.2532,2.2534
GBPCAD,20050622,045100,2.2534,2.2534,2.2532,2.2534
GBPCAD,20050622,045200,2.2535,2.2535,2.2534,2.2535
GBPCAD,20050622,045300,2.2535,2.2537,2.2535,2.2537
GBPCAD,20050622,045400,2.2538,2.2538,2.2537,2.2537
GBPCAD,20050622,045500,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050622,045600,2.2539,2.2539,2.2538,2.2538
GBPCAD,20050622,045700,2.2537,2.2537,2.2537,2.2537
GBPCAD,20050622,045800,2.2539,2.2543,2.2539,2.2543
GBPCAD,20050622,045900,2.2543,2.2543,2.2541,2.2541
GBPCAD,20050622,050000,2.2540,2.2541,2.2539,2.2541
GBPCAD,20050622,050100,2.2541,2.2544,2.2541,2.2543
GBPCAD,20050622,050200,2.2544,2.2545,2.2544,2.2545
GBPCAD,20050622,050300,2.2543,2.2543,2.2543,2.2543
GBPCAD,20050622,050400,2.2543,2.2543,2.2542,2.2542
GBPCAD,20050622,050500,2.2542,2.2545,2.2542,2.2545
GBPCAD,20050622,050600,2.2545,2.2545,2.2544,2.2545
GBPCAD,20050622,050700,2.2545,2.2545,2.2544,2.2544
GBPCAD,20050622,050800,2.2544,2.2544,2.2544,2.2544
GBPCAD,20050622,050900,2.2545,2.2546,2.2545,2.2546
GBPCAD,20050622,051000,2.2548,2.2549,2.2545,2.2545
GBPCAD,20050622,051100,2.2544,2.2545,2.2544,2.2545
GBPCAD,20050622,051200,2.2545,2.2546,2.2545,2.2546
GBPCAD,20050622,051300,2.2546,2.2546,2.2546,2.2546
GBPCAD,20050622,051400,2.2546,2.2546,2.2545,2.2545
GBPCAD,20050622,051500,2.2544,2.2544,2.2543,2.2543
GBPCAD,20050622,051600,2.2541,2.2541,2.2541,2.2541
GBPCAD,20050622,051700,2.2541,2.2541,2.2539,2.2539
GBPCAD,20050622,051800,2.2540,2.2542,2.2540,2.2542
GBPCAD,20050622,051900,2.2541,2.2541,2.2539,2.2539
GBPCAD,20050622,052000,2.2538,2.2539,2.2538,2.2539
GBPCAD,20050622,052100,2.2542,2.2542,2.2541,2.2541
GBPCAD,20050622,052200,2.2540,2.2540,2.2540,2.2540
GBPCAD,20050622,052300,2.2540,2.2543,2.2540,2.2543
GBPCAD,20050622,052400,2.2543,2.2543,2.2543,2.2543
GBPCAD,20050622,052500,2.2543,2.2544,2.2543,2.2544
GBPCAD,20050622,052600,2.2544,2.2544,2.2544,2.2544
GBPCAD,20050622,052700,2.2544,2.2544,2.2544,2.2544
GBPCAD,20050622,052800,2.2544,2.2544,2.2544,2.2544
GBPCAD,20050622,052900,2.2544,2.2544,2.2544,2.2544
GBPCAD,20050622,053000,2.2544,2.2544,2.2544,2.2544
GBPCAD,20050622,053100,2.2544,2.2544,2.2543,2.2543
GBPCAD,20050622,053200,2.2543,2.2543,2.2543,2.2543
GBPCAD,20050622,053300,2.2543,2.2544,2.2543,2.2544
GBPCAD,20050622,053400,2.2544,2.2544,2.2544,2.2544
GBPCAD,20050622,053500,2.2543,2.2543,2.2543,2.2543
GBPCAD,20050622,053600,2.2543,2.2543,2.2541,2.2541
GBPCAD,20050622,053700,2.2540,2.2540,2.2536,2.2536
GBPCAD,20050622,053800,2.2536,2.2536,2.2534,2.2534
GBPCAD,20050622,053900,2.2534,2.2534,2.2534,2.2534
GBPCAD,20050622,054000,2.2534,2.2534,2.2534,2.2534
GBPCAD,20050622,054100,2.2533,2.2533,2.2533,2.2533
GBPCAD,20050622,054200,2.2532,2.2536,2.2532,2.2536
GBPCAD,20050622,054300,2.2536,2.2536,2.2535,2.2535
GBPCAD,20050622,054400,2.2534,2.2534,2.2534,2.2534
GBPCAD,20050622,054500,2.2534,2.2534,2.2534,2.2534
GBPCAD,20050622,054600,2.2534,2.2534,2.2534,2.2534
GBPCAD,20050622,054700,2.2534,2.2535,2.2534,2.2535
GBPCAD,20050622,054800,2.2534,2.2534,2.2534,2.2534
GBPCAD,20050622,054900,2.2534,2.2534,2.2531,2.2531
GBPCAD,20050622,055000,2.2531,2.2532,2.2531,2.2532
GBPCAD,20050622,055100,2.2532,2.2532,2.2532,2.2532
GBPCAD,20050622,055200,2.2532,2.2532,2.2531,2.2531
GBPCAD,20050622,055300,2.2531,2.2531,2.2531,2.2531
GBPCAD,20050622,055400,2.2529,2.2529,2.2529,2.2529
GBPCAD,20050622,055500,2.2529,2.2529,2.2529,2.2529
GBPCAD,20050622,055600,2.2530,2.2531,2.2530,2.2531
GBPCAD,20050622,055700,2.2531,2.2531,2.2530,2.2530
GBPCAD,20050622,055800,2.2531,2.2531,2.2531,2.2531
GBPCAD,20050622,055900,2.2531,2.2531,2.2529,2.2529
GBPCAD,20050622,060000,2.2529,2.2529,2.2529,2.2529
GBPCAD,20050622,060100,2.2529,2.2529,2.2527,2.2527
GBPCAD,20050622,060200,2.2527,2.2527,2.2526,2.2526
GBPCAD,20050622,060300,2.2526,2.2526,2.2526,2.2526
GBPCAD,20050622,060400,2.2526,2.2526,2.2526,2.2526
GBPCAD,20050622,060500,2.2527,2.2528,2.2527,2.2528
GBPCAD,20050622,060600,2.2528,2.2528,2.2528,2.2528
GBPCAD,20050622,060700,2.2528,2.2528,2.2528,2.2528
GBPCAD,20050622,060800,2.2528,2.2528,2.2528,2.2528
GBPCAD,20050622,060900,2.2529,2.2532,2.2529,2.2532
GBPCAD,20050622,061000,2.2531,2.2531,2.2529,2.2529
GBPCAD,20050622,061100,2.2529,2.2529,2.2529,2.2529
GBPCAD,20050622,061200,2.2528,2.2529,2.2528,2.2529
GBPCAD,20050622,061300,2.2531,2.2532,2.2531,2.2532
GBPCAD,20050622,061400,2.2534,2.2534,2.2534,2.2534
GBPCAD,20050622,061500,2.2535,2.2535,2.2534,2.2534
GBPCAD,20050622,061600,2.2534,2.2534,2.2534,2.2534
GBPCAD,20050622,061700,2.2534,2.2534,2.2532,2.2532
GBPCAD,20050622,061800,2.2532,2.2532,2.2532,2.2532
GBPCAD,20050622,061900,2.2531,2.2531,2.2531,2.2531
GBPCAD,20050622,062000,2.2531,2.2531,2.2531,2.2531
GBPCAD,20050622,062100,2.2531,2.2531,2.2530,2.2530
GBPCAD,20050622,062200,2.2531,2.2531,2.2531,2.2531
GBPCAD,20050622,062300,2.2531,2.2531,2.2530,2.2530
GBPCAD,20050622,062400,2.2531,2.2532,2.2531,2.2532
GBPCAD,20050622,062500,2.2532,2.2532,2.2532,2.2532
GBPCAD,20050622,062600,2.2532,2.2532,2.2532,2.2532
GBPCAD,20050622,062700,2.2532,2.2532,2.2532,2.2532
GBPCAD,20050622,062800,2.2532,2.2532,2.2532,2.2532
GBPCAD,20050622,062900,2.2532,2.2532,2.2532,2.2532
GBPCAD,20050622,063000,2.2532,2.2532,2.2531,2.2531
GBPCAD,20050622,063100,2.2531,2.2531,2.2531,2.2531
GBPCAD,20050622,063200,2.2531,2.2531,2.2530,2.2530
GBPCAD,20050622,063300,2.2530,2.2530,2.2530,2.2530
GBPCAD,20050622,063400,2.2530,2.2530,2.2526,2.2526
GBPCAD,20050622,063500,2.2526,2.2527,2.2526,2.2527
GBPCAD,20050622,063600,2.2528,2.2531,2.2528,2.2531
GBPCAD,20050622,063700,2.2529,2.2531,2.2529,2.2531
GBPCAD,20050622,063800,2.2531,2.2532,2.2531,2.2532
GBPCAD,20050622,063900,2.2532,2.2534,2.2532,2.2534
GBPCAD,20050622,064000,2.2534,2.2536,2.2532,2.2536
GBPCAD,20050622,064100,2.2537,2.2537,2.2537,2.2537
GBPCAD,20050622,064200,2.2538,2.2538,2.2536,2.2536
GBPCAD,20050622,064300,2.2535,2.2535,2.2535,2.2535
GBPCAD,20050622,064400,2.2536,2.2537,2.2536,2.2536
GBPCAD,20050622,064500,2.2536,2.2536,2.2536,2.2536
GBPCAD,20050622,064600,2.2536,2.2536,2.2536,2.2536
GBPCAD,20050622,064700,2.2537,2.2538,2.2537,2.2538
GBPCAD,20050622,064800,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050622,064900,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050622,065000,2.2537,2.2537,2.2536,2.2536
GBPCAD,20050622,065100,2.2536,2.2536,2.2536,2.2536
GBPCAD,20050622,065200,2.2536,2.2538,2.2536,2.2538
GBPCAD,20050622,065300,2.2538,2.2539,2.2538,2.2538
GBPCAD,20050622,065400,2.2538,2.2538,2.2534,2.2534
GBPCAD,20050622,065500,2.2532,2.2532,2.2531,2.2531
GBPCAD,20050622,065600,2.2532,2.2534,2.2532,2.2534
GBPCAD,20050622,065700,2.2535,2.2538,2.2535,2.2538
GBPCAD,20050622,065800,2.2538,2.2539,2.2538,2.2539
GBPCAD,20050622,065900,2.2539,2.2539,2.2539,2.2539
GBPCAD,20050622,070000,2.2539,2.2539,2.2539,2.2539
GBPCAD,20050622,070100,2.2539,2.2539,2.2539,2.2539
GBPCAD,20050622,070200,2.2539,2.2540,2.2539,2.2540
GBPCAD,20050622,070300,2.2540,2.2540,2.2539,2.2539
GBPCAD,20050622,070400,2.2539,2.2539,2.2538,2.2538
GBPCAD,20050622,070500,2.2538,2.2538,2.2536,2.2536
GBPCAD,20050622,070600,2.2535,2.2536,2.2535,2.2536
GBPCAD,20050622,070700,2.2536,2.2538,2.2536,2.2537
GBPCAD,20050622,070800,2.2536,2.2538,2.2536,2.2536
GBPCAD,20050622,070900,2.2536,2.2536,2.2533,2.2533
GBPCAD,20050622,071000,2.2532,2.2532,2.2529,2.2529
GBPCAD,20050622,071100,2.2528,2.2529,2.2528,2.2529
GBPCAD,20050622,071200,2.2528,2.2528,2.2526,2.2526
GBPCAD,20050622,071300,2.2525,2.2525,2.2524,2.2525
GBPCAD,20050622,071400,2.2527,2.2528,2.2527,2.2528
GBPCAD,20050622,071500,2.2528,2.2528,2.2525,2.2525
GBPCAD,20050622,071600,2.2525,2.2525,2.2524,2.2524
GBPCAD,20050622,071700,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050622,071800,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050622,071900,2.2523,2.2523,2.2522,2.2523
GBPCAD,20050622,072000,2.2522,2.2522,2.2520,2.2520
GBPCAD,20050622,072100,2.2520,2.2521,2.2520,2.2521
GBPCAD,20050622,072200,2.2522,2.2522,2.2522,2.2522
GBPCAD,20050622,072300,2.2521,2.2521,2.2520,2.2520
GBPCAD,20050622,072400,2.2520,2.2522,2.2520,2.2522
GBPCAD,20050622,072500,2.2522,2.2522,2.2521,2.2522
GBPCAD,20050622,072600,2.2522,2.2522,2.2521,2.2521
GBPCAD,20050622,072700,2.2520,2.2521,2.2520,2.2521
GBPCAD,20050622,072800,2.2521,2.2522,2.2521,2.2522
GBPCAD,20050622,072900,2.2522,2.2522,2.2522,2.2522
GBPCAD,20050622,073000,2.2523,2.2524,2.2523,2.2524
GBPCAD,20050622,073100,2.2524,2.2525,2.2524,2.2525
GBPCAD,20050622,073200,2.2525,2.2525,2.2524,2.2524
GBPCAD,20050622,073300,2.2523,2.2524,2.2522,2.2522
GBPCAD,20050622,073400,2.2521,2.2522,2.2521,2.2521
GBPCAD,20050622,073500,2.2520,2.2520,2.2518,2.2518
GBPCAD,20050622,073600,2.2517,2.2517,2.2517,2.2517
GBPCAD,20050622,073700,2.2518,2.2518,2.2517,2.2517
GBPCAD,20050622,073800,2.2517,2.2517,2.2515,2.2515
GBPCAD,20050622,073900,2.2515,2.2515,2.2515,2.2515
GBPCAD,20050622,074000,2.2515,2.2516,2.2515,2.2516
GBPCAD,20050622,074100,2.2516,2.2517,2.2516,2.2517
GBPCAD,20050622,074200,2.2517,2.2517,2.2517,2.2517
GBPCAD,20050622,074300,2.2517,2.2517,2.2516,2.2516
GBPCAD,20050622,074400,2.2516,2.2516,2.2516,2.2516
GBPCAD,20050622,074500,2.2516,2.2516,2.2515,2.2515
GBPCAD,20050622,074600,2.2514,2.2514,2.2514,2.2514
GBPCAD,20050622,074700,2.2514,2.2514,2.2514,2.2514
GBPCAD,20050622,074800,2.2514,2.2515,2.2514,2.2515
GBPCAD,20050622,074900,2.2515,2.2517,2.2515,2.2517
GBPCAD,20050622,075000,2.2518,2.2524,2.2518,2.2524
GBPCAD,20050622,075100,2.2525,2.2525,2.2525,2.2525
GBPCAD,20050622,075200,2.2526,2.2529,2.2525,2.2525
GBPCAD,20050622,075300,2.2523,2.2523,2.2521,2.2521
GBPCAD,20050622,075400,2.2521,2.2521,2.2521,2.2521
GBPCAD,20050622,075500,2.2520,2.2520,2.2520,2.2520
GBPCAD,20050622,075600,2.2520,2.2522,2.2520,2.2522
GBPCAD,20050622,075700,2.2523,2.2523,2.2522,2.2522
GBPCAD,20050622,075800,2.2521,2.2523,2.2521,2.2523
GBPCAD,20050622,075900,2.2525,2.2529,2.2525,2.2528
GBPCAD,20050622,080000,2.2528,2.2531,2.2528,2.2531
GBPCAD,20050622,080100,2.2531,2.2532,2.2531,2.2531
GBPCAD,20050622,080200,2.2531,2.2531,2.2531,2.2531
GBPCAD,20050622,080300,2.2531,2.2531,2.2531,2.2531
GBPCAD,20050622,080400,2.2532,2.2535,2.2532,2.2535
GBPCAD,20050622,080500,2.2534,2.2534,2.2533,2.2533
GBPCAD,20050622,080600,2.2534,2.2534,2.2534,2.2534
GBPCAD,20050622,080700,2.2534,2.2534,2.2531,2.2531
GBPCAD,20050622,080800,2.2531,2.2532,2.2531,2.2531
GBPCAD,20050622,080900,2.2530,2.2530,2.2528,2.2528
GBPCAD,20050622,081000,2.2528,2.2528,2.2528,2.2528
GBPCAD,20050622,081100,2.2528,2.2528,2.2528,2.2528
GBPCAD,20050622,081200,2.2529,2.2534,2.2529,2.2534
GBPCAD,20050622,081300,2.2535,2.2539,2.2535,2.2536
GBPCAD,20050622,081400,2.2535,2.2535,2.2532,2.2533
GBPCAD,20050622,081500,2.2532,2.2536,2.2532,2.2535
GBPCAD,20050622,081600,2.2534,2.2535,2.2534,2.2535
GBPCAD,20050622,081700,2.2535,2.2536,2.2535,2.2536
GBPCAD,20050622,081800,2.2536,2.2536,2.2536,2.2536
GBPCAD,20050622,081900,2.2536,2.2536,2.2533,2.2533
GBPCAD,20050622,082000,2.2532,2.2536,2.2532,2.2536
GBPCAD,20050622,082100,2.2538,2.2539,2.2538,2.2539
GBPCAD,20050622,082200,2.2541,2.2542,2.2541,2.2541
GBPCAD,20050622,082300,2.2538,2.2538,2.2536,2.2536
GBPCAD,20050622,082400,2.2535,2.2540,2.2535,2.2540
GBPCAD,20050622,082500,2.2542,2.2549,2.2542,2.2549
GBPCAD,20050622,082600,2.2549,2.2550,2.2546,2.2546
GBPCAD,20050622,082700,2.2545,2.2545,2.2542,2.2542
GBPCAD,20050622,082800,2.2542,2.2550,2.2542,2.2550
GBPCAD,20050622,082900,2.2551,2.2551,2.2549,2.2549
GBPCAD,20050622,083000,2.2548,2.2548,2.2548,2.2548
GBPCAD,20050622,083100,2.2549,2.2552,2.2549,2.2552
GBPCAD,20050622,083200,2.2552,2.2555,2.2552,2.2555
GBPCAD,20050622,083300,2.2556,2.2561,2.2556,2.2561
GBPCAD,20050622,083400,2.2562,2.2568,2.2562,2.2566
GBPCAD,20050622,083500,2.2565,2.2565,2.2557,2.2557
GBPCAD,20050622,083600,2.2556,2.2556,2.2555,2.2555
GBPCAD,20050622,083700,2.2554,2.2556,2.2554,2.2556
GBPCAD,20050622,083800,2.2557,2.2558,2.2556,2.2556
GBPCAD,20050622,083900,2.2555,2.2555,2.2550,2.2550
GBPCAD,20050622,084000,2.2550,2.2550,2.2546,2.2546
GBPCAD,20050622,084100,2.2545,2.2545,2.2545,2.2545
GBPCAD,20050622,084200,2.2545,2.2545,2.2543,2.2545
GBPCAD,20050622,084300,2.2546,2.2547,2.2543,2.2543
GBPCAD,20050622,084400,2.2543,2.2544,2.2538,2.2538
GBPCAD,20050622,084500,2.2536,2.2538,2.2535,2.2538
GBPCAD,20050622,084600,2.2537,2.2537,2.2534,2.2534
GBPCAD,20050622,084700,2.2535,2.2535,2.2534,2.2534
GBPCAD,20050622,084800,2.2533,2.2533,2.2531,2.2531
GBPCAD,20050622,084900,2.2531,2.2534,2.2531,2.2534
GBPCAD,20050622,085000,2.2535,2.2536,2.2535,2.2536
GBPCAD,20050622,085100,2.2537,2.2537,2.2537,2.2537
GBPCAD,20050622,085200,2.2538,2.2539,2.2538,2.2539
GBPCAD,20050622,085300,2.2541,2.2542,2.2541,2.2541
GBPCAD,20050622,085400,2.2541,2.2545,2.2541,2.2545
GBPCAD,20050622,085500,2.2545,2.2551,2.2545,2.2550
GBPCAD,20050622,085600,2.2550,2.2560,2.2550,2.2560
GBPCAD,20050622,085700,2.2561,2.2565,2.2561,2.2565
GBPCAD,20050622,085800,2.2567,2.2572,2.2567,2.2568
GBPCAD,20050622,085900,2.2569,2.2571,2.2569,2.2569
GBPCAD,20050622,090000,2.2567,2.2570,2.2566,2.2566
GBPCAD,20050622,090100,2.2566,2.2566,2.2566,2.2566
GBPCAD,20050622,090200,2.2564,2.2564,2.2560,2.2560
GBPCAD,20050622,090300,2.2560,2.2564,2.2560,2.2564
GBPCAD,20050622,090400,2.2563,2.2563,2.2562,2.2562
GBPCAD,20050622,090500,2.2561,2.2562,2.2560,2.2562
GBPCAD,20050622,090600,2.2563,2.2564,2.2563,2.2564
GBPCAD,20050622,090700,2.2564,2.2564,2.2562,2.2562
GBPCAD,20050622,090800,2.2561,2.2561,2.2556,2.2556
GBPCAD,20050622,090900,2.2559,2.2559,2.2559,2.2559
GBPCAD,20050622,091000,2.2560,2.2560,2.2560,2.2560
GBPCAD,20050622,091100,2.2560,2.2560,2.2559,2.2560
GBPCAD,20050622,091200,2.2560,2.2561,2.2560,2.2561
GBPCAD,20050622,091300,2.2562,2.2564,2.2557,2.2557
GBPCAD,20050622,091400,2.2556,2.2559,2.2556,2.2559
GBPCAD,20050622,091500,2.2559,2.2560,2.2559,2.2560
GBPCAD,20050622,091600,2.2559,2.2559,2.2556,2.2556
GBPCAD,20050622,091700,2.2557,2.2559,2.2557,2.2559
GBPCAD,20050622,091800,2.2559,2.2559,2.2559,2.2559
GBPCAD,20050622,091900,2.2558,2.2560,2.2558,2.2560
GBPCAD,20050622,092000,2.2560,2.2564,2.2559,2.2564
GBPCAD,20050622,092100,2.2564,2.2564,2.2559,2.2559
GBPCAD,20050622,092200,2.2559,2.2559,2.2559,2.2559
GBPCAD,20050622,092300,2.2560,2.2564,2.2560,2.2564
GBPCAD,20050622,092400,2.2566,2.2566,2.2566,2.2566
GBPCAD,20050622,092500,2.2566,2.2566,2.2566,2.2566
GBPCAD,20050622,092600,2.2567,2.2569,2.2567,2.2569
GBPCAD,20050622,092700,2.2569,2.2569,2.2567,2.2567
GBPCAD,20050622,092800,2.2566,2.2566,2.2563,2.2563
GBPCAD,20050622,092900,2.2564,2.2567,2.2564,2.2566
GBPCAD,20050622,093000,2.2567,2.2571,2.2567,2.2568
GBPCAD,20050622,093100,2.2567,2.2567,2.2557,2.2557
GBPCAD,20050622,093200,2.2556,2.2559,2.2553,2.2559
GBPCAD,20050622,093300,2.2558,2.2558,2.2556,2.2556
GBPCAD,20050622,093400,2.2555,2.2556,2.2555,2.2556
GBPCAD,20050622,093500,2.2556,2.2558,2.2556,2.2558
GBPCAD,20050622,093600,2.2557,2.2557,2.2556,2.2556
GBPCAD,20050622,093700,2.2556,2.2559,2.2556,2.2559
GBPCAD,20050622,093800,2.2559,2.2559,2.2559,2.2559
GBPCAD,20050622,093900,2.2561,2.2565,2.2561,2.2565
GBPCAD,20050622,094000,2.2566,2.2571,2.2566,2.2571
GBPCAD,20050622,094100,2.2573,2.2576,2.2573,2.2576
GBPCAD,20050622,094200,2.2577,2.2578,2.2577,2.2578
GBPCAD,20050622,094300,2.2577,2.2577,2.2576,2.2577
GBPCAD,20050622,094400,2.2577,2.2577,2.2576,2.2576
GBPCAD,20050622,094500,2.2576,2.2576,2.2576,2.2576
GBPCAD,20050622,094600,2.2576,2.2580,2.2576,2.2580
GBPCAD,20050622,094700,2.2580,2.2580,2.2580,2.2580
GBPCAD,20050622,094800,2.2580,2.2580,2.2580,2.2580
GBPCAD,20050622,094900,2.2580,2.2580,2.2578,2.2578
GBPCAD,20050622,095000,2.2577,2.2577,2.2576,2.2576
GBPCAD,20050622,095100,2.2576,2.2576,2.2575,2.2576
GBPCAD,20050622,095200,2.2575,2.2575,2.2574,2.2574
GBPCAD,20050622,095300,2.2574,2.2576,2.2574,2.2575
GBPCAD,20050622,095400,2.2574,2.2575,2.2574,2.2575
GBPCAD,20050622,095500,2.2574,2.2580,2.2574,2.2580
GBPCAD,20050622,095600,2.2580,2.2580,2.2580,2.2580
GBPCAD,20050622,095700,2.2580,2.2580,2.2580,2.2580
GBPCAD,20050622,095800,2.2579,2.2579,2.2578,2.2579
GBPCAD,20050622,095900,2.2580,2.2581,2.2580,2.2580
GBPCAD,20050622,100000,2.2580,2.2580,2.2580,2.2580
GBPCAD,20050622,100100,2.2579,2.2580,2.2579,2.2580
GBPCAD,20050622,100200,2.2580,2.2580,2.2580,2.2580
GBPCAD,20050622,100300,2.2580,2.2587,2.2580,2.2587
GBPCAD,20050622,100400,2.2588,2.2591,2.2588,2.2591
GBPCAD,20050622,100500,2.2589,2.2589,2.2587,2.2587
GBPCAD,20050622,100600,2.2585,2.2585,2.2582,2.2582
GBPCAD,20050622,100700,2.2583,2.2584,2.2578,2.2578
GBPCAD,20050622,100800,2.2578,2.2578,2.2577,2.2578
GBPCAD,20050622,100900,2.2578,2.2580,2.2578,2.2580
GBPCAD,20050622,101000,2.2580,2.2580,2.2580,2.2580
GBPCAD,20050622,101100,2.2580,2.2580,2.2577,2.2578
GBPCAD,20050622,101200,2.2579,2.2581,2.2579,2.2581
GBPCAD,20050622,101300,2.2585,2.2587,2.2585,2.2587
GBPCAD,20050622,101400,2.2587,2.2587,2.2586,2.2587
GBPCAD,20050622,101500,2.2587,2.2588,2.2587,2.2588
GBPCAD,20050622,101600,2.2590,2.2594,2.2590,2.2592
GBPCAD,20050622,101700,2.2594,2.2599,2.2594,2.2599
GBPCAD,20050622,101800,2.2599,2.2601,2.2599,2.2601
GBPCAD,20050622,101900,2.2599,2.2600,2.2597,2.2597
GBPCAD,20050622,102000,2.2597,2.2597,2.2592,2.2592
GBPCAD,20050622,102100,2.2591,2.2592,2.2589,2.2589
GBPCAD,20050622,102200,2.2590,2.2593,2.2590,2.2591
GBPCAD,20050622,102300,2.2592,2.2594,2.2590,2.2590
GBPCAD,20050622,102400,2.2591,2.2594,2.2591,2.2594
GBPCAD,20050622,102500,2.2594,2.2594,2.2592,2.2592
GBPCAD,20050622,102600,2.2591,2.2591,2.2587,2.2587
GBPCAD,20050622,102700,2.2587,2.2588,2.2580,2.2580
GBPCAD,20050622,102800,2.2581,2.2583,2.2581,2.2582
GBPCAD,20050622,102900,2.2580,2.2580,2.2579,2.2579
GBPCAD,20050622,103000,2.2579,2.2581,2.2579,2.2581
GBPCAD,20050622,103100,2.2580,2.2580,2.2517,2.2528
GBPCAD,20050622,103200,2.2532,2.2536,2.2524,2.2524
GBPCAD,20050622,103300,2.2522,2.2522,2.2507,2.2517
GBPCAD,20050622,103400,2.2518,2.2526,2.2518,2.2526
GBPCAD,20050622,103500,2.2526,2.2526,2.2514,2.2515
GBPCAD,20050622,103600,2.2514,2.2514,2.2513,2.2514
GBPCAD,20050622,103700,2.2515,2.2515,2.2508,2.2508
GBPCAD,20050622,103800,2.2507,2.2507,2.2506,2.2506
GBPCAD,20050622,103900,2.2508,2.2510,2.2503,2.2503
GBPCAD,20050622,104000,2.2500,2.2500,2.2492,2.2492
GBPCAD,20050622,104100,2.2492,2.2492,2.2489,2.2489
GBPCAD,20050622,104200,2.2487,2.2494,2.2487,2.2494
GBPCAD,20050622,104300,2.2495,2.2500,2.2495,2.2500
GBPCAD,20050622,104400,2.2501,2.2506,2.2501,2.2506
GBPCAD,20050622,104500,2.2508,2.2510,2.2503,2.2503
GBPCAD,20050622,104600,2.2501,2.2501,2.2500,2.2501
GBPCAD,20050622,104700,2.2501,2.2501,2.2501,2.2501
GBPCAD,20050622,104800,2.2500,2.2500,2.2500,2.2500
GBPCAD,20050622,104900,2.2500,2.2500,2.2500,2.2500
GBPCAD,20050622,105000,2.2500,2.2500,2.2492,2.2492
GBPCAD,20050622,105100,2.2491,2.2492,2.2487,2.2492
GBPCAD,20050622,105200,2.2493,2.2497,2.2493,2.2495
GBPCAD,20050622,105300,2.2495,2.2495,2.2494,2.2494
GBPCAD,20050622,105400,2.2494,2.2494,2.2493,2.2493
GBPCAD,20050622,105500,2.2493,2.2493,2.2492,2.2492
GBPCAD,20050622,105600,2.2491,2.2491,2.2482,2.2482
GBPCAD,20050622,105700,2.2482,2.2482,2.2475,2.2479
GBPCAD,20050622,105800,2.2480,2.2480,2.2473,2.2473
GBPCAD,20050622,105900,2.2472,2.2472,2.2471,2.2471
GBPCAD,20050622,110000,2.2471,2.2471,2.2468,2.2468
GBPCAD,20050622,110100,2.2468,2.2470,2.2468,2.2470
GBPCAD,20050622,110200,2.2471,2.2474,2.2471,2.2474
GBPCAD,20050622,110300,2.2475,2.2476,2.2475,2.2476
GBPCAD,20050622,110400,2.2475,2.2475,2.2473,2.2475
GBPCAD,20050622,110500,2.2474,2.2474,2.2471,2.2473
GBPCAD,20050622,110600,2.2473,2.2473,2.2471,2.2471
GBPCAD,20050622,110700,2.2471,2.2471,2.2469,2.2469
GBPCAD,20050622,110800,2.2468,2.2471,2.2468,2.2471
GBPCAD,20050622,110900,2.2469,2.2469,2.2464,2.2464
GBPCAD,20050622,111000,2.2463,2.2463,2.2461,2.2462
GBPCAD,20050622,111100,2.2464,2.2465,2.2461,2.2465
GBPCAD,20050622,111200,2.2467,2.2478,2.2467,2.2475
GBPCAD,20050622,111300,2.2469,2.2469,2.2462,2.2469
GBPCAD,20050622,111400,2.2470,2.2470,2.2462,2.2464
GBPCAD,20050622,111500,2.2465,2.2480,2.2465,2.2480
GBPCAD,20050622,111600,2.2478,2.2478,2.2475,2.2476
GBPCAD,20050622,111700,2.2475,2.2479,2.2473,2.2479
GBPCAD,20050622,111800,2.2478,2.2478,2.2474,2.2474
GBPCAD,20050622,111900,2.2473,2.2479,2.2473,2.2479
GBPCAD,20050622,112000,2.2480,2.2480,2.2468,2.2468
GBPCAD,20050622,112100,2.2467,2.2467,2.2462,2.2466
GBPCAD,20050622,112200,2.2468,2.2471,2.2468,2.2469
GBPCAD,20050622,112300,2.2468,2.2468,2.2466,2.2466
GBPCAD,20050622,112400,2.2465,2.2465,2.2462,2.2462
GBPCAD,20050622,112500,2.2460,2.2466,2.2459,2.2466
GBPCAD,20050622,112600,2.2466,2.2466,2.2464,2.2464
GBPCAD,20050622,112700,2.2464,2.2465,2.2464,2.2465
GBPCAD,20050622,112800,2.2465,2.2465,2.2459,2.2462
GBPCAD,20050622,112900,2.2463,2.2466,2.2463,2.2466
GBPCAD,20050622,113000,2.2468,2.2473,2.2468,2.2473
GBPCAD,20050622,113100,2.2473,2.2473,2.2469,2.2469
GBPCAD,20050622,113200,2.2468,2.2468,2.2465,2.2465
GBPCAD,20050622,113300,2.2464,2.2464,2.2460,2.2460
GBPCAD,20050622,113400,2.2461,2.2463,2.2461,2.2462
GBPCAD,20050622,113500,2.2461,2.2463,2.2461,2.2463
GBPCAD,20050622,113600,2.2462,2.2462,2.2458,2.2458
GBPCAD,20050622,113700,2.2457,2.2457,2.2455,2.2455
GBPCAD,20050622,113800,2.2454,2.2454,2.2451,2.2451
GBPCAD,20050622,113900,2.2450,2.2451,2.2449,2.2449
GBPCAD,20050622,114000,2.2449,2.2452,2.2448,2.2448
GBPCAD,20050622,114100,2.2448,2.2450,2.2448,2.2450
GBPCAD,20050622,114200,2.2450,2.2451,2.2450,2.2451
GBPCAD,20050622,114300,2.2452,2.2457,2.2452,2.2457
GBPCAD,20050622,114400,2.2458,2.2460,2.2458,2.2458
GBPCAD,20050622,114500,2.2457,2.2457,2.2452,2.2453
GBPCAD,20050622,114600,2.2454,2.2454,2.2450,2.2450
GBPCAD,20050622,114700,2.2448,2.2448,2.2447,2.2448
GBPCAD,20050622,114800,2.2448,2.2450,2.2448,2.2449
GBPCAD,20050622,114900,2.2448,2.2448,2.2444,2.2447
GBPCAD,20050622,115000,2.2448,2.2448,2.2445,2.2445
GBPCAD,20050622,115100,2.2444,2.2444,2.2436,2.2437
GBPCAD,20050622,115200,2.2438,2.2441,2.2433,2.2433
GBPCAD,20050622,115300,2.2434,2.2440,2.2434,2.2436
GBPCAD,20050622,115400,2.2436,2.2436,2.2430,2.2430
GBPCAD,20050622,115500,2.2430,2.2434,2.2430,2.2433
GBPCAD,20050622,115600,2.2433,2.2433,2.2427,2.2427
GBPCAD,20050622,115700,2.2428,2.2436,2.2428,2.2436
GBPCAD,20050622,115800,2.2439,2.2445,2.2439,2.2443
GBPCAD,20050622,115900,2.2441,2.2441,2.2434,2.2434
GBPCAD,20050622,120000,2.2435,2.2440,2.2435,2.2440
GBPCAD,20050622,120100,2.2440,2.2455,2.2440,2.2451
GBPCAD,20050622,120200,2.2450,2.2451,2.2450,2.2451
GBPCAD,20050622,120300,2.2452,2.2452,2.2447,2.2447
GBPCAD,20050622,120400,2.2447,2.2447,2.2446,2.2446
GBPCAD,20050622,120500,2.2446,2.2448,2.2444,2.2444
GBPCAD,20050622,120600,2.2443,2.2449,2.2443,2.2448
GBPCAD,20050622,120700,2.2448,2.2448,2.2448,2.2448
GBPCAD,20050622,120800,2.2448,2.2453,2.2448,2.2453
GBPCAD,20050622,120900,2.2454,2.2454,2.2447,2.2447
GBPCAD,20050622,121000,2.2446,2.2448,2.2445,2.2448
GBPCAD,20050622,121100,2.2447,2.2447,2.2444,2.2444
GBPCAD,20050622,121200,2.2443,2.2443,2.2443,2.2443
GBPCAD,20050622,121300,2.2443,2.2443,2.2443,2.2443
GBPCAD,20050622,121400,2.2443,2.2443,2.2442,2.2442
GBPCAD,20050622,121500,2.2442,2.2446,2.2442,2.2446
GBPCAD,20050622,121600,2.2445,2.2449,2.2445,2.2449
GBPCAD,20050622,121700,2.2449,2.2449,2.2447,2.2448
GBPCAD,20050622,121800,2.2448,2.2449,2.2448,2.2448
GBPCAD,20050622,121900,2.2448,2.2448,2.2441,2.2442
GBPCAD,20050622,122000,2.2443,2.2445,2.2443,2.2444
GBPCAD,20050622,122100,2.2443,2.2443,2.2441,2.2441
GBPCAD,20050622,122200,2.2440,2.2440,2.2438,2.2438
GBPCAD,20050622,122300,2.2437,2.2437,2.2436,2.2436
GBPCAD,20050622,122400,2.2435,2.2435,2.2434,2.2434
GBPCAD,20050622,122500,2.2432,2.2432,2.2431,2.2431
GBPCAD,20050622,122600,2.2431,2.2431,2.2430,2.2430
GBPCAD,20050622,122700,2.2430,2.2430,2.2426,2.2426
GBPCAD,20050622,122800,2.2426,2.2426,2.2424,2.2424
GBPCAD,20050622,122900,2.2424,2.2431,2.2424,2.2431
GBPCAD,20050622,123000,2.2434,2.2443,2.2434,2.2441
GBPCAD,20050622,123100,2.2441,2.2441,2.2435,2.2435
GBPCAD,20050622,123200,2.2434,2.2435,2.2434,2.2434
GBPCAD,20050622,123300,2.2433,2.2433,2.2433,2.2433
GBPCAD,20050622,123400,2.2433,2.2436,2.2433,2.2436
GBPCAD,20050622,123500,2.2435,2.2435,2.2434,2.2434
GBPCAD,20050622,123600,2.2434,2.2438,2.2434,2.2437
GBPCAD,20050622,123700,2.2437,2.2440,2.2437,2.2440
GBPCAD,20050622,123800,2.2440,2.2440,2.2436,2.2436
GBPCAD,20050622,123900,2.2436,2.2436,2.2436,2.2436
GBPCAD,20050622,124000,2.2436,2.2441,2.2436,2.2441
GBPCAD,20050622,124100,2.2443,2.2443,2.2436,2.2436
GBPCAD,20050622,124200,2.2437,2.2446,2.2437,2.2446
GBPCAD,20050622,124300,2.2447,2.2452,2.2444,2.2444
GBPCAD,20050622,124400,2.2444,2.2445,2.2440,2.2440
GBPCAD,20050622,124500,2.2439,2.2444,2.2439,2.2444
GBPCAD,20050622,124600,2.2445,2.2447,2.2445,2.2447
GBPCAD,20050622,124700,2.2448,2.2450,2.2448,2.2450
GBPCAD,20050622,124800,2.2450,2.2450,2.2448,2.2448
GBPCAD,20050622,124900,2.2448,2.2448,2.2447,2.2447
GBPCAD,20050622,125000,2.2448,2.2450,2.2448,2.2450
GBPCAD,20050622,125100,2.2450,2.2450,2.2448,2.2448
GBPCAD,20050622,125200,2.2447,2.2450,2.2445,2.2450
GBPCAD,20050622,125300,2.2450,2.2450,2.2449,2.2449
GBPCAD,20050622,125400,2.2450,2.2450,2.2450,2.2450
GBPCAD,20050622,125500,2.2452,2.2457,2.2452,2.2457
GBPCAD,20050622,125600,2.2457,2.2461,2.2457,2.2461
GBPCAD,20050622,125700,2.2462,2.2464,2.2461,2.2464
GBPCAD,20050622,125800,2.2465,2.2474,2.2465,2.2474
GBPCAD,20050622,125900,2.2475,2.2476,2.2473,2.2473
GBPCAD,20050622,130000,2.2475,2.2479,2.2475,2.2479
GBPCAD,20050622,130100,2.2478,2.2478,2.2459,2.2459
GBPCAD,20050622,130200,2.2458,2.2458,2.2455,2.2458
GBPCAD,20050622,130300,2.2459,2.2462,2.2459,2.2461
GBPCAD,20050622,130400,2.2462,2.2464,2.2462,2.2464
GBPCAD,20050622,130500,2.2462,2.2462,2.2462,2.2462
GBPCAD,20050622,130600,2.2462,2.2464,2.2461,2.2464
GBPCAD,20050622,130700,2.2465,2.2466,2.2465,2.2465
GBPCAD,20050622,130800,2.2466,2.2469,2.2466,2.2469
GBPCAD,20050622,130900,2.2469,2.2471,2.2469,2.2471
GBPCAD,20050622,131000,2.2471,2.2471,2.2471,2.2471
GBPCAD,20050622,131100,2.2472,2.2472,2.2468,2.2468
GBPCAD,20050622,131200,2.2466,2.2466,2.2466,2.2466
GBPCAD,20050622,131300,2.2465,2.2465,2.2464,2.2464
GBPCAD,20050622,131400,2.2463,2.2463,2.2451,2.2451
GBPCAD,20050622,131500,2.2450,2.2451,2.2450,2.2451
GBPCAD,20050622,131600,2.2451,2.2460,2.2451,2.2460
GBPCAD,20050622,131700,2.2461,2.2461,2.2457,2.2457
GBPCAD,20050622,131800,2.2457,2.2458,2.2457,2.2458
GBPCAD,20050622,131900,2.2457,2.2458,2.2454,2.2458
GBPCAD,20050622,132000,2.2459,2.2464,2.2459,2.2464
GBPCAD,20050622,132100,2.2465,2.2466,2.2465,2.2466
GBPCAD,20050622,132200,2.2466,2.2466,2.2462,2.2462
GBPCAD,20050622,132300,2.2460,2.2460,2.2455,2.2455
GBPCAD,20050622,132400,2.2456,2.2469,2.2456,2.2469
GBPCAD,20050622,132500,2.2471,2.2474,2.2471,2.2472
GBPCAD,20050622,132600,2.2471,2.2471,2.2466,2.2466
GBPCAD,20050622,132700,2.2466,2.2466,2.2464,2.2464
GBPCAD,20050622,132800,2.2465,2.2471,2.2465,2.2471
GBPCAD,20050622,132900,2.2471,2.2472,2.2471,2.2472
GBPCAD,20050622,133000,2.2472,2.2478,2.2472,2.2478
GBPCAD,20050622,133100,2.2479,2.2486,2.2479,2.2486
GBPCAD,20050622,133200,2.2485,2.2485,2.2482,2.2483
GBPCAD,20050622,133300,2.2484,2.2492,2.2484,2.2492
GBPCAD,20050622,133400,2.2493,2.2495,2.2493,2.2495
GBPCAD,20050622,133500,2.2495,2.2497,2.2495,2.2497
GBPCAD,20050622,133600,2.2496,2.2496,2.2494,2.2494
GBPCAD,20050622,133700,2.2493,2.2493,2.2492,2.2493
GBPCAD,20050622,133800,2.2494,2.2496,2.2493,2.2496
GBPCAD,20050622,133900,2.2496,2.2497,2.2496,2.2497
GBPCAD,20050622,134000,2.2496,2.2497,2.2496,2.2497
GBPCAD,20050622,134100,2.2498,2.2501,2.2498,2.2501
GBPCAD,20050622,134200,2.2502,2.2504,2.2502,2.2504
GBPCAD,20050622,134300,2.2504,2.2504,2.2499,2.2499
GBPCAD,20050622,134400,2.2501,2.2501,2.2499,2.2499
GBPCAD,20050622,134500,2.2499,2.2499,2.2497,2.2497
GBPCAD,20050622,134600,2.2496,2.2496,2.2490,2.2490
GBPCAD,20050622,134700,2.2489,2.2490,2.2484,2.2484
GBPCAD,20050622,134800,2.2483,2.2483,2.2479,2.2479
GBPCAD,20050622,134900,2.2478,2.2480,2.2478,2.2480
GBPCAD,20050622,135000,2.2479,2.2479,2.2475,2.2475
GBPCAD,20050622,135100,2.2476,2.2478,2.2476,2.2478
GBPCAD,20050622,135200,2.2478,2.2480,2.2478,2.2479
GBPCAD,20050622,135300,2.2478,2.2478,2.2475,2.2475
GBPCAD,20050622,135400,2.2476,2.2476,2.2476,2.2476
GBPCAD,20050622,135500,2.2477,2.2477,2.2473,2.2473
GBPCAD,20050622,135600,2.2474,2.2477,2.2474,2.2477
GBPCAD,20050622,135700,2.2476,2.2476,2.2474,2.2474
GBPCAD,20050622,135800,2.2473,2.2473,2.2469,2.2469
GBPCAD,20050622,135900,2.2467,2.2467,2.2461,2.2461
GBPCAD,20050622,140000,2.2461,2.2469,2.2461,2.2469
GBPCAD,20050622,140100,2.2467,2.2467,2.2464,2.2464
GBPCAD,20050622,140200,2.2464,2.2464,2.2461,2.2464
GBPCAD,20050622,140300,2.2464,2.2465,2.2462,2.2465
GBPCAD,20050622,140400,2.2466,2.2466,2.2464,2.2464
GBPCAD,20050622,140500,2.2465,2.2471,2.2465,2.2470
GBPCAD,20050622,140600,2.2469,2.2469,2.2469,2.2469
GBPCAD,20050622,140700,2.2468,2.2468,2.2466,2.2466
GBPCAD,20050622,140800,2.2466,2.2467,2.2464,2.2464
GBPCAD,20050622,140900,2.2464,2.2468,2.2464,2.2468
GBPCAD,20050622,141000,2.2469,2.2469,2.2466,2.2467
GBPCAD,20050622,141100,2.2466,2.2466,2.2464,2.2464
GBPCAD,20050622,141200,2.2464,2.2465,2.2464,2.2464
GBPCAD,20050622,141300,2.2463,2.2463,2.2458,2.2458
GBPCAD,20050622,141400,2.2457,2.2458,2.2457,2.2458
GBPCAD,20050622,141500,2.2457,2.2457,2.2455,2.2455
GBPCAD,20050622,141600,2.2454,2.2454,2.2452,2.2452
GBPCAD,20050622,141700,2.2451,2.2451,2.2449,2.2450
GBPCAD,20050622,141800,2.2450,2.2453,2.2450,2.2453
GBPCAD,20050622,141900,2.2454,2.2457,2.2454,2.2457
GBPCAD,20050622,142000,2.2456,2.2456,2.2452,2.2452
GBPCAD,20050622,142100,2.2451,2.2451,2.2444,2.2444
GBPCAD,20050622,142200,2.2444,2.2448,2.2443,2.2448
GBPCAD,20050622,142300,2.2448,2.2448,2.2442,2.2442
GBPCAD,20050622,142400,2.2441,2.2445,2.2440,2.2445
GBPCAD,20050622,142500,2.2446,2.2450,2.2446,2.2450
GBPCAD,20050622,142600,2.2451,2.2451,2.2448,2.2448
GBPCAD,20050622,142700,2.2448,2.2453,2.2448,2.2453
GBPCAD,20050622,142800,2.2452,2.2452,2.2450,2.2450
GBPCAD,20050622,142900,2.2450,2.2450,2.2448,2.2448
GBPCAD,20050622,143000,2.2448,2.2448,2.2445,2.2445
GBPCAD,20050622,143100,2.2446,2.2448,2.2446,2.2446
GBPCAD,20050622,143200,2.2444,2.2444,2.2442,2.2444
GBPCAD,20050622,143300,2.2445,2.2448,2.2445,2.2448
GBPCAD,20050622,143400,2.2450,2.2453,2.2450,2.2453
GBPCAD,20050622,143500,2.2454,2.2454,2.2447,2.2453
GBPCAD,20050622,143600,2.2454,2.2454,2.2454,2.2454
GBPCAD,20050622,143700,2.2454,2.2457,2.2454,2.2457
GBPCAD,20050622,143800,2.2459,2.2469,2.2459,2.2469
GBPCAD,20050622,143900,2.2470,2.2470,2.2469,2.2469
GBPCAD,20050622,144000,2.2468,2.2469,2.2468,2.2469
GBPCAD,20050622,144100,2.2469,2.2469,2.2469,2.2469
GBPCAD,20050622,144200,2.2469,2.2470,2.2468,2.2470
GBPCAD,20050622,144300,2.2471,2.2477,2.2471,2.2476
GBPCAD,20050622,144400,2.2475,2.2475,2.2473,2.2474
GBPCAD,20050622,144500,2.2475,2.2484,2.2475,2.2484
GBPCAD,20050622,144600,2.2486,2.2487,2.2485,2.2485
GBPCAD,20050622,144700,2.2486,2.2493,2.2486,2.2492
GBPCAD,20050622,144800,2.2492,2.2492,2.2490,2.2490
GBPCAD,20050622,144900,2.2489,2.2489,2.2487,2.2489
GBPCAD,20050622,145000,2.2489,2.2496,2.2489,2.2496
GBPCAD,20050622,145100,2.2497,2.2506,2.2497,2.2506
GBPCAD,20050622,145200,2.2506,2.2510,2.2506,2.2510
GBPCAD,20050622,145300,2.2511,2.2511,2.2506,2.2506
GBPCAD,20050622,145400,2.2504,2.2504,2.2501,2.2501
GBPCAD,20050622,145500,2.2502,2.2512,2.2502,2.2512
GBPCAD,20050622,145600,2.2514,2.2515,2.2513,2.2513
GBPCAD,20050622,145700,2.2511,2.2511,2.2506,2.2506
GBPCAD,20050622,145800,2.2504,2.2507,2.2503,2.2507
GBPCAD,20050622,145900,2.2508,2.2513,2.2508,2.2513
GBPCAD,20050622,150000,2.2510,2.2517,2.2510,2.2517
GBPCAD,20050622,150100,2.2518,2.2527,2.2518,2.2527
GBPCAD,20050622,150200,2.2528,2.2529,2.2527,2.2529
GBPCAD,20050622,150300,2.2529,2.2536,2.2529,2.2535
GBPCAD,20050622,150400,2.2534,2.2539,2.2534,2.2539
GBPCAD,20050622,150500,2.2540,2.2542,2.2540,2.2542
GBPCAD,20050622,150600,2.2541,2.2551,2.2541,2.2551
GBPCAD,20050622,150700,2.2550,2.2550,2.2546,2.2548
GBPCAD,20050622,150800,2.2547,2.2547,2.2538,2.2538
GBPCAD,20050622,150900,2.2536,2.2536,2.2536,2.2536
GBPCAD,20050622,151000,2.2536,2.2537,2.2536,2.2537
GBPCAD,20050622,151100,2.2538,2.2539,2.2537,2.2537
GBPCAD,20050622,151200,2.2535,2.2535,2.2532,2.2534
GBPCAD,20050622,151300,2.2533,2.2533,2.2524,2.2524
GBPCAD,20050622,151400,2.2525,2.2529,2.2525,2.2529
GBPCAD,20050622,151500,2.2528,2.2528,2.2519,2.2520
GBPCAD,20050622,151600,2.2521,2.2524,2.2521,2.2524
GBPCAD,20050622,151700,2.2523,2.2523,2.2516,2.2516
GBPCAD,20050622,151800,2.2515,2.2515,2.2510,2.2510
GBPCAD,20050622,151900,2.2510,2.2514,2.2510,2.2514
GBPCAD,20050622,152000,2.2514,2.2514,2.2511,2.2511
GBPCAD,20050622,152100,2.2514,2.2520,2.2514,2.2520
GBPCAD,20050622,152200,2.2521,2.2530,2.2521,2.2530
GBPCAD,20050622,152300,2.2531,2.2531,2.2529,2.2529
GBPCAD,20050622,152400,2.2528,2.2528,2.2522,2.2522
GBPCAD,20050622,152500,2.2522,2.2526,2.2522,2.2526
GBPCAD,20050622,152600,2.2526,2.2526,2.2522,2.2522
GBPCAD,20050622,152700,2.2521,2.2521,2.2520,2.2520
GBPCAD,20050622,152800,2.2521,2.2521,2.2521,2.2521
GBPCAD,20050622,152900,2.2522,2.2526,2.2522,2.2526
GBPCAD,20050622,153000,2.2526,2.2529,2.2525,2.2529
GBPCAD,20050622,153100,2.2528,2.2528,2.2527,2.2527
GBPCAD,20050622,153200,2.2528,2.2529,2.2528,2.2529
GBPCAD,20050622,153300,2.2528,2.2531,2.2528,2.2531
GBPCAD,20050622,153400,2.2532,2.2532,2.2531,2.2531
GBPCAD,20050622,153500,2.2531,2.2535,2.2531,2.2535
GBPCAD,20050622,153600,2.2536,2.2537,2.2535,2.2537
GBPCAD,20050622,153700,2.2537,2.2537,2.2536,2.2537
GBPCAD,20050622,153800,2.2538,2.2543,2.2538,2.2543
GBPCAD,20050622,153900,2.2543,2.2546,2.2543,2.2546
GBPCAD,20050622,154000,2.2547,2.2548,2.2547,2.2548
GBPCAD,20050622,154100,2.2549,2.2549,2.2545,2.2545
GBPCAD,20050622,154200,2.2544,2.2545,2.2538,2.2538
GBPCAD,20050622,154300,2.2539,2.2540,2.2539,2.2539
GBPCAD,20050622,154400,2.2539,2.2544,2.2539,2.2544
GBPCAD,20050622,154500,2.2543,2.2547,2.2543,2.2543
GBPCAD,20050622,154600,2.2542,2.2542,2.2534,2.2534
GBPCAD,20050622,154700,2.2532,2.2532,2.2515,2.2515
GBPCAD,20050622,154800,2.2514,2.2514,2.2513,2.2513
GBPCAD,20050622,154900,2.2512,2.2512,2.2510,2.2510
GBPCAD,20050622,155000,2.2512,2.2513,2.2512,2.2513
GBPCAD,20050622,155100,2.2513,2.2513,2.2512,2.2512
GBPCAD,20050622,155200,2.2511,2.2511,2.2511,2.2511
GBPCAD,20050622,155300,2.2511,2.2512,2.2510,2.2510
GBPCAD,20050622,155400,2.2508,2.2508,2.2505,2.2505
GBPCAD,20050622,155500,2.2504,2.2504,2.2493,2.2493
GBPCAD,20050622,155600,2.2492,2.2494,2.2492,2.2494
GBPCAD,20050622,155700,2.2494,2.2499,2.2494,2.2499
GBPCAD,20050622,155800,2.2500,2.2501,2.2499,2.2501
GBPCAD,20050622,155900,2.2500,2.2500,2.2497,2.2499
GBPCAD,20050622,160000,2.2500,2.2500,2.2493,2.2493
GBPCAD,20050622,160100,2.2490,2.2493,2.2487,2.2493
GBPCAD,20050622,160200,2.2494,2.2499,2.2492,2.2499
GBPCAD,20050622,160300,2.2500,2.2510,2.2500,2.2510
GBPCAD,20050622,160400,2.2512,2.2520,2.2512,2.2520
GBPCAD,20050622,160500,2.2521,2.2527,2.2521,2.2525
GBPCAD,20050622,160600,2.2524,2.2524,2.2517,2.2517
GBPCAD,20050622,160700,2.2516,2.2517,2.2511,2.2517
GBPCAD,20050622,160800,2.2518,2.2525,2.2518,2.2525
GBPCAD,20050622,160900,2.2527,2.2527,2.2520,2.2520
GBPCAD,20050622,161000,2.2521,2.2522,2.2520,2.2520
GBPCAD,20050622,161100,2.2518,2.2518,2.2517,2.2517
GBPCAD,20050622,161200,2.2518,2.2518,2.2515,2.2515
GBPCAD,20050622,161300,2.2513,2.2513,2.2510,2.2511
GBPCAD,20050622,161400,2.2512,2.2514,2.2512,2.2514
GBPCAD,20050622,161500,2.2515,2.2515,2.2504,2.2504
GBPCAD,20050622,161600,2.2505,2.2511,2.2505,2.2506
GBPCAD,20050622,161700,2.2505,2.2508,2.2503,2.2508
GBPCAD,20050622,161800,2.2511,2.2520,2.2511,2.2520
GBPCAD,20050622,161900,2.2521,2.2525,2.2521,2.2523
GBPCAD,20050622,162000,2.2521,2.2521,2.2510,2.2510
GBPCAD,20050622,162100,2.2511,2.2516,2.2511,2.2516
GBPCAD,20050622,162200,2.2517,2.2521,2.2517,2.2520
GBPCAD,20050622,162300,2.2520,2.2522,2.2520,2.2521
GBPCAD,20050622,162400,2.2520,2.2520,2.2515,2.2516
GBPCAD,20050622,162500,2.2517,2.2517,2.2513,2.2513
GBPCAD,20050622,162600,2.2511,2.2511,2.2510,2.2510
GBPCAD,20050622,162700,2.2511,2.2513,2.2511,2.2513
GBPCAD,20050622,162800,2.2513,2.2513,2.2510,2.2510
GBPCAD,20050622,162900,2.2508,2.2510,2.2508,2.2510
GBPCAD,20050622,163000,2.2509,2.2509,2.2507,2.2507
GBPCAD,20050622,163100,2.2506,2.2508,2.2506,2.2508
GBPCAD,20050622,163200,2.2509,2.2509,2.2507,2.2507
GBPCAD,20050622,163300,2.2506,2.2513,2.2506,2.2513
GBPCAD,20050622,163400,2.2512,2.2513,2.2511,2.2513
GBPCAD,20050622,163500,2.2511,2.2511,2.2511,2.2511
GBPCAD,20050622,163600,2.2512,2.2513,2.2510,2.2510
GBPCAD,20050622,163700,2.2510,2.2510,2.2506,2.2506
GBPCAD,20050622,163800,2.2504,2.2504,2.2503,2.2504
GBPCAD,20050622,163900,2.2504,2.2507,2.2504,2.2507
GBPCAD,20050622,164000,2.2506,2.2506,2.2506,2.2506
GBPCAD,20050622,164100,2.2503,2.2503,2.2496,2.2496
GBPCAD,20050622,164200,2.2495,2.2502,2.2495,2.2502
GBPCAD,20050622,164300,2.2502,2.2506,2.2502,2.2506
GBPCAD,20050622,164400,2.2506,2.2510,2.2505,2.2510
GBPCAD,20050622,164500,2.2508,2.2508,2.2503,2.2503
GBPCAD,20050622,164600,2.2503,2.2506,2.2502,2.2506
GBPCAD,20050622,164700,2.2508,2.2511,2.2508,2.2511
GBPCAD,20050622,164800,2.2510,2.2513,2.2510,2.2513
GBPCAD,20050622,164900,2.2514,2.2517,2.2514,2.2515
GBPCAD,20050622,165000,2.2518,2.2522,2.2517,2.2517
GBPCAD,20050622,165100,2.2520,2.2524,2.2520,2.2521
GBPCAD,20050622,165200,2.2522,2.2529,2.2522,2.2529
GBPCAD,20050622,165300,2.2529,2.2529,2.2527,2.2527
GBPCAD,20050622,165400,2.2526,2.2526,2.2520,2.2520
GBPCAD,20050622,165500,2.2520,2.2524,2.2520,2.2524
GBPCAD,20050622,165600,2.2522,2.2522,2.2512,2.2514
GBPCAD,20050622,165700,2.2515,2.2519,2.2515,2.2519
GBPCAD,20050622,165800,2.2520,2.2521,2.2517,2.2517
GBPCAD,20050622,165900,2.2518,2.2520,2.2518,2.2520
GBPCAD,20050622,170000,2.2517,2.2518,2.2514,2.2518
GBPCAD,20050622,170100,2.2518,2.2518,2.2517,2.2517
GBPCAD,20050622,170200,2.2516,2.2518,2.2516,2.2518
GBPCAD,20050622,170300,2.2520,2.2525,2.2517,2.2524
GBPCAD,20050622,170400,2.2523,2.2523,2.2520,2.2520
GBPCAD,20050622,170500,2.2520,2.2520,2.2507,2.2511
GBPCAD,20050622,170600,2.2513,2.2524,2.2513,2.2520
GBPCAD,20050622,170700,2.2520,2.2522,2.2519,2.2520
GBPCAD,20050622,170800,2.2521,2.2521,2.2520,2.2520
GBPCAD,20050622,170900,2.2519,2.2519,2.2515,2.2515
GBPCAD,20050622,171000,2.2511,2.2520,2.2511,2.2520
GBPCAD,20050622,171100,2.2515,2.2522,2.2515,2.2522
GBPCAD,20050622,171200,2.2520,2.2520,2.2517,2.2517
GBPCAD,20050622,171300,2.2517,2.2522,2.2517,2.2518
GBPCAD,20050622,171400,2.2517,2.2517,2.2517,2.2517
GBPCAD,20050622,171500,2.2517,2.2517,2.2517,2.2517
GBPCAD,20050622,171600,2.2517,2.2517,2.2513,2.2513
GBPCAD,20050622,171700,2.2508,2.2508,2.2506,2.2507
GBPCAD,20050622,171800,2.2510,2.2510,2.2508,2.2510
GBPCAD,20050622,171900,2.2508,2.2511,2.2508,2.2511
GBPCAD,20050622,172000,2.2512,2.2513,2.2512,2.2513
GBPCAD,20050622,172100,2.2511,2.2511,2.2508,2.2510
GBPCAD,20050622,172200,2.2510,2.2510,2.2506,2.2506
GBPCAD,20050622,172300,2.2508,2.2510,2.2508,2.2510
GBPCAD,20050622,172400,2.2504,2.2508,2.2504,2.2508
GBPCAD,20050622,172500,2.2510,2.2511,2.2510,2.2510
GBPCAD,20050622,172600,2.2510,2.2513,2.2508,2.2508
GBPCAD,20050622,172700,2.2504,2.2511,2.2504,2.2511
GBPCAD,20050622,172800,2.2510,2.2510,2.2507,2.2508
GBPCAD,20050622,172900,2.2510,2.2510,2.2508,2.2508
GBPCAD,20050622,173000,2.2508,2.2508,2.2504,2.2505
GBPCAD,20050622,173100,2.2507,2.2513,2.2507,2.2513
GBPCAD,20050622,173200,2.2511,2.2511,2.2508,2.2508
GBPCAD,20050622,173300,2.2507,2.2507,2.2506,2.2507
GBPCAD,20050622,173400,2.2509,2.2511,2.2509,2.2510
GBPCAD,20050622,173500,2.2510,2.2510,2.2510,2.2510
GBPCAD,20050622,173600,2.2506,2.2506,2.2501,2.2506
GBPCAD,20050622,173700,2.2507,2.2513,2.2507,2.2512
GBPCAD,20050622,173800,2.2512,2.2515,2.2512,2.2515
GBPCAD,20050622,173900,2.2515,2.2515,2.2514,2.2515
GBPCAD,20050622,174000,2.2515,2.2517,2.2515,2.2517
GBPCAD,20050622,174100,2.2515,2.2515,2.2514,2.2515
GBPCAD,20050622,174200,2.2515,2.2517,2.2515,2.2517
GBPCAD,20050622,174300,2.2518,2.2519,2.2518,2.2518
GBPCAD,20050622,174400,2.2517,2.2517,2.2514,2.2514
GBPCAD,20050622,174500,2.2514,2.2516,2.2514,2.2514
GBPCAD,20050622,174600,2.2513,2.2513,2.2510,2.2510
GBPCAD,20050622,174700,2.2510,2.2511,2.2510,2.2510
GBPCAD,20050622,174800,2.2509,2.2510,2.2508,2.2510
GBPCAD,20050622,174900,2.2509,2.2509,2.2505,2.2505
GBPCAD,20050622,175000,2.2505,2.2506,2.2505,2.2506
GBPCAD,20050622,175100,2.2505,2.2505,2.2504,2.2504
GBPCAD,20050622,175200,2.2505,2.2507,2.2505,2.2507
GBPCAD,20050622,175300,2.2507,2.2507,2.2505,2.2505
GBPCAD,20050622,175400,2.2506,2.2506,2.2503,2.2503
GBPCAD,20050622,175500,2.2502,2.2502,2.2495,2.2495
GBPCAD,20050622,175600,2.2494,2.2498,2.2494,2.2498
GBPCAD,20050622,175700,2.2499,2.2500,2.2499,2.2499
GBPCAD,20050622,175800,2.2500,2.2500,2.2499,2.2499
GBPCAD,20050622,175900,2.2500,2.2501,2.2497,2.2497
GBPCAD,20050622,180000,2.2497,2.2499,2.2497,2.2499
GBPCAD,20050622,180100,2.2499,2.2502,2.2499,2.2502
GBPCAD,20050622,180200,2.2504,2.2507,2.2504,2.2504
GBPCAD,20050622,180300,2.2502,2.2502,2.2500,2.2501
GBPCAD,20050622,180400,2.2503,2.2506,2.2503,2.2506
GBPCAD,20050622,180500,2.2506,2.2506,2.2503,2.2503
GBPCAD,20050622,180600,2.2503,2.2505,2.2503,2.2505
GBPCAD,20050622,180700,2.2507,2.2507,2.2502,2.2502
GBPCAD,20050622,180800,2.2501,2.2507,2.2499,2.2507
GBPCAD,20050622,180900,2.2508,2.2509,2.2505,2.2505
GBPCAD,20050622,181000,2.2505,2.2505,2.2499,2.2499
GBPCAD,20050622,181100,2.2497,2.2499,2.2497,2.2499
GBPCAD,20050622,181200,2.2499,2.2500,2.2499,2.2499
GBPCAD,20050622,181300,2.2498,2.2505,2.2497,2.2505
GBPCAD,20050622,181400,2.2506,2.2511,2.2506,2.2511
GBPCAD,20050622,181500,2.2511,2.2513,2.2511,2.2513
GBPCAD,20050622,181600,2.2512,2.2512,2.2506,2.2510
GBPCAD,20050622,181700,2.2510,2.2510,2.2508,2.2508
GBPCAD,20050622,181800,2.2507,2.2507,2.2504,2.2504
GBPCAD,20050622,181900,2.2504,2.2504,2.2502,2.2502
GBPCAD,20050622,182000,2.2503,2.2503,2.2502,2.2502
GBPCAD,20050622,182100,2.2501,2.2501,2.2496,2.2496
GBPCAD,20050622,182200,2.2497,2.2501,2.2497,2.2501
GBPCAD,20050622,182300,2.2500,2.2506,2.2500,2.2506
GBPCAD,20050622,182400,2.2508,2.2513,2.2508,2.2513
GBPCAD,20050622,182500,2.2514,2.2516,2.2513,2.2513
GBPCAD,20050622,182600,2.2514,2.2520,2.2514,2.2518
GBPCAD,20050622,182700,2.2516,2.2516,2.2513,2.2513
GBPCAD,20050622,182800,2.2512,2.2517,2.2512,2.2517
GBPCAD,20050622,182900,2.2520,2.2523,2.2518,2.2518
GBPCAD,20050622,183000,2.2517,2.2520,2.2517,2.2520
GBPCAD,20050622,183100,2.2522,2.2522,2.2503,2.2503
GBPCAD,20050622,183200,2.2513,2.2517,2.2513,2.2515
GBPCAD,20050622,183300,2.2514,2.2514,2.2512,2.2513
GBPCAD,20050622,183400,2.2514,2.2515,2.2513,2.2513
GBPCAD,20050622,183500,2.2513,2.2515,2.2513,2.2515
GBPCAD,20050622,183600,2.2514,2.2514,2.2513,2.2514
GBPCAD,20050622,183700,2.2515,2.2517,2.2515,2.2517
GBPCAD,20050622,183800,2.2517,2.2522,2.2517,2.2522
GBPCAD,20050622,183900,2.2521,2.2521,2.2518,2.2518
GBPCAD,20050622,184000,2.2513,2.2515,2.2510,2.2515
GBPCAD,20050622,184100,2.2517,2.2517,2.2515,2.2516
GBPCAD,20050622,184200,2.2517,2.2518,2.2517,2.2518
GBPCAD,20050622,184300,2.2518,2.2518,2.2514,2.2514
GBPCAD,20050622,184400,2.2513,2.2513,2.2510,2.2510
GBPCAD,20050622,184500,2.2510,2.2514,2.2510,2.2514
GBPCAD,20050622,184600,2.2515,2.2516,2.2515,2.2516
GBPCAD,20050622,184700,2.2515,2.2515,2.2513,2.2513
GBPCAD,20050622,184800,2.2512,2.2512,2.2506,2.2507
GBPCAD,20050622,184900,2.2506,2.2506,2.2506,2.2506
GBPCAD,20050622,185000,2.2506,2.2507,2.2506,2.2507
GBPCAD,20050622,185100,2.2507,2.2507,2.2503,2.2505
GBPCAD,20050622,185200,2.2505,2.2506,2.2504,2.2504
GBPCAD,20050622,185300,2.2505,2.2508,2.2505,2.2508
GBPCAD,20050622,185400,2.2508,2.2508,2.2508,2.2508
GBPCAD,20050622,185500,2.2504,2.2504,2.2491,2.2492
GBPCAD,20050622,185600,2.2501,2.2507,2.2501,2.2501
GBPCAD,20050622,185700,2.2488,2.2507,2.2488,2.2507
GBPCAD,20050622,185800,2.2506,2.2506,2.2500,2.2500
GBPCAD,20050622,185900,2.2499,2.2499,2.2497,2.2497
GBPCAD,20050622,190000,2.2497,2.2497,2.2494,2.2494
GBPCAD,20050622,190100,2.2493,2.2493,2.2491,2.2492
GBPCAD,20050622,190200,2.2493,2.2493,2.2493,2.2493
GBPCAD,20050622,190300,2.2493,2.2494,2.2493,2.2494
GBPCAD,20050622,190400,2.2494,2.2494,2.2493,2.2493
GBPCAD,20050622,190500,2.2493,2.2496,2.2493,2.2494
GBPCAD,20050622,190600,2.2496,2.2503,2.2496,2.2503
GBPCAD,20050622,190700,2.2503,2.2506,2.2503,2.2504
GBPCAD,20050622,190800,2.2503,2.2503,2.2503,2.2503
GBPCAD,20050622,190900,2.2504,2.2504,2.2502,2.2502
GBPCAD,20050622,191000,2.2503,2.2503,2.2503,2.2503
GBPCAD,20050622,191100,2.2503,2.2503,2.2501,2.2501
GBPCAD,20050622,191200,2.2502,2.2502,2.2501,2.2501
GBPCAD,20050622,191300,2.2502,2.2503,2.2501,2.2501
GBPCAD,20050622,191400,2.2501,2.2501,2.2500,2.2501
GBPCAD,20050622,191500,2.2503,2.2503,2.2503,2.2503
GBPCAD,20050622,191600,2.2501,2.2501,2.2501,2.2501
GBPCAD,20050622,191700,2.2501,2.2504,2.2501,2.2504
GBPCAD,20050622,191800,2.2503,2.2504,2.2503,2.2503
GBPCAD,20050622,191900,2.2503,2.2503,2.2502,2.2503
GBPCAD,20050622,192000,2.2504,2.2506,2.2504,2.2505
GBPCAD,20050622,192100,2.2505,2.2505,2.2501,2.2501
GBPCAD,20050622,192200,2.2501,2.2506,2.2501,2.2506
GBPCAD,20050622,192300,2.2507,2.2508,2.2507,2.2507
GBPCAD,20050622,192400,2.2506,2.2506,2.2501,2.2501
GBPCAD,20050622,192500,2.2501,2.2504,2.2501,2.2503
GBPCAD,20050622,192600,2.2502,2.2502,2.2501,2.2501
GBPCAD,20050622,192700,2.2501,2.2501,2.2499,2.2499
GBPCAD,20050622,192800,2.2497,2.2498,2.2497,2.2498
GBPCAD,20050622,192900,2.2498,2.2499,2.2498,2.2499
GBPCAD,20050622,193000,2.2499,2.2500,2.2499,2.2500
GBPCAD,20050622,193100,2.2500,2.2500,2.2497,2.2497
GBPCAD,20050622,193200,2.2497,2.2497,2.2496,2.2496
GBPCAD,20050622,193300,2.2497,2.2499,2.2497,2.2499
GBPCAD,20050622,193400,2.2500,2.2500,2.2497,2.2499
GBPCAD,20050622,193500,2.2499,2.2499,2.2497,2.2497
GBPCAD,20050622,193600,2.2497,2.2497,2.2494,2.2494
GBPCAD,20050622,193700,2.2494,2.2502,2.2494,2.2502
GBPCAD,20050622,193800,2.2503,2.2504,2.2503,2.2503
GBPCAD,20050622,193900,2.2503,2.2503,2.2503,2.2503
GBPCAD,20050622,194000,2.2503,2.2504,2.2503,2.2504
GBPCAD,20050622,194100,2.2503,2.2503,2.2503,2.2503
GBPCAD,20050622,194200,2.2503,2.2504,2.2503,2.2504
GBPCAD,20050622,194300,2.2503,2.2503,2.2503,2.2503
GBPCAD,20050622,194400,2.2503,2.2508,2.2503,2.2507
GBPCAD,20050622,194500,2.2506,2.2506,2.2506,2.2506
GBPCAD,20050622,194600,2.2506,2.2506,2.2500,2.2500
GBPCAD,20050622,194700,2.2500,2.2506,2.2500,2.2506
GBPCAD,20050622,194800,2.2506,2.2507,2.2506,2.2506
GBPCAD,20050622,194900,2.2506,2.2507,2.2506,2.2506
GBPCAD,20050622,195000,2.2506,2.2507,2.2506,2.2507
GBPCAD,20050622,195100,2.2506,2.2508,2.2506,2.2508
GBPCAD,20050622,195200,2.2504,2.2504,2.2500,2.2503
GBPCAD,20050622,195300,2.2503,2.2507,2.2503,2.2507
GBPCAD,20050622,195400,2.2507,2.2510,2.2503,2.2510
GBPCAD,20050622,195500,2.2510,2.2511,2.2510,2.2511
GBPCAD,20050622,195600,2.2510,2.2510,2.2508,2.2510
GBPCAD,20050622,195700,2.2511,2.2513,2.2511,2.2513
GBPCAD,20050622,195800,2.2513,2.2513,2.2513,2.2513
GBPCAD,20050622,195900,2.2512,2.2513,2.2512,2.2513
GBPCAD,20050622,200000,2.2514,2.2515,2.2514,2.2515
GBPCAD,20050622,200100,2.2510,2.2513,2.2508,2.2511
GBPCAD,20050622,200200,2.2511,2.2511,2.2505,2.2505
GBPCAD,20050622,200300,2.2510,2.2510,2.2510,2.2510
GBPCAD,20050622,200400,2.2511,2.2513,2.2511,2.2513
GBPCAD,20050622,200500,2.2509,2.2509,2.2500,2.2506
GBPCAD,20050622,200600,2.2509,2.2515,2.2509,2.2512
GBPCAD,20050622,200700,2.2514,2.2517,2.2514,2.2516
GBPCAD,20050622,200800,2.2516,2.2518,2.2516,2.2517
GBPCAD,20050622,200900,2.2517,2.2517,2.2513,2.2513
GBPCAD,20050622,201000,2.2513,2.2513,2.2511,2.2511
GBPCAD,20050622,201100,2.2511,2.2513,2.2511,2.2513
GBPCAD,20050622,201200,2.2513,2.2514,2.2513,2.2514
GBPCAD,20050622,201300,2.2513,2.2513,2.2508,2.2508
GBPCAD,20050622,201400,2.2505,2.2505,2.2499,2.2501
GBPCAD,20050622,201500,2.2503,2.2506,2.2503,2.2506
GBPCAD,20050622,201600,2.2510,2.2515,2.2510,2.2514
GBPCAD,20050622,201700,2.2514,2.2514,2.2513,2.2513
GBPCAD,20050622,201800,2.2513,2.2513,2.2512,2.2512
GBPCAD,20050622,201900,2.2512,2.2513,2.2512,2.2513
GBPCAD,20050622,202000,2.2513,2.2515,2.2513,2.2514
GBPCAD,20050622,202100,2.2514,2.2515,2.2514,2.2515
GBPCAD,20050622,202200,2.2515,2.2517,2.2515,2.2515
GBPCAD,20050622,202300,2.2515,2.2517,2.2515,2.2517
GBPCAD,20050622,202400,2.2517,2.2517,2.2510,2.2510
GBPCAD,20050622,202500,2.2509,2.2509,2.2502,2.2502
GBPCAD,20050622,202600,2.2506,2.2510,2.2506,2.2510
GBPCAD,20050622,202700,2.2510,2.2510,2.2509,2.2510
GBPCAD,20050622,202800,2.2509,2.2509,2.2508,2.2508
GBPCAD,20050622,202900,2.2508,2.2508,2.2506,2.2506
GBPCAD,20050622,203000,2.2506,2.2506,2.2504,2.2504
GBPCAD,20050622,203100,2.2503,2.2504,2.2503,2.2504
GBPCAD,20050622,203200,2.2503,2.2503,2.2502,2.2502
GBPCAD,20050622,203300,2.2506,2.2508,2.2506,2.2508
GBPCAD,20050622,203400,2.2508,2.2510,2.2506,2.2506
GBPCAD,20050622,203500,2.2505,2.2505,2.2503,2.2505
GBPCAD,20050622,203600,2.2505,2.2505,2.2503,2.2503
GBPCAD,20050622,203700,2.2503,2.2503,2.2503,2.2503
GBPCAD,20050622,203800,2.2504,2.2505,2.2504,2.2505
GBPCAD,20050622,203900,2.2504,2.2504,2.2504,2.2504
GBPCAD,20050622,204000,2.2504,2.2505,2.2503,2.2503
GBPCAD,20050622,204100,2.2503,2.2503,2.2497,2.2497
GBPCAD,20050622,204200,2.2497,2.2497,2.2496,2.2496
GBPCAD,20050622,204300,2.2496,2.2496,2.2494,2.2494
GBPCAD,20050622,204400,2.2494,2.2498,2.2494,2.2498
GBPCAD,20050622,204500,2.2497,2.2497,2.2496,2.2496
GBPCAD,20050622,204600,2.2496,2.2497,2.2496,2.2497
GBPCAD,20050622,204700,2.2496,2.2496,2.2496,2.2496
GBPCAD,20050622,204800,2.2496,2.2496,2.2496,2.2496
GBPCAD,20050622,204900,2.2498,2.2498,2.2497,2.2497
GBPCAD,20050622,205000,2.2497,2.2497,2.2497,2.2497
GBPCAD,20050622,205100,2.2497,2.2500,2.2497,2.2500
GBPCAD,20050622,205200,2.2500,2.2501,2.2500,2.2501
GBPCAD,20050622,205300,2.2501,2.2502,2.2501,2.2501
GBPCAD,20050622,205400,2.2500,2.2500,2.2499,2.2499
GBPCAD,20050622,205500,2.2499,2.2499,2.2496,2.2496
GBPCAD,20050622,205600,2.2495,2.2495,2.2493,2.2493
GBPCAD,20050622,205700,2.2492,2.2492,2.2489,2.2489
GBPCAD,20050622,205800,2.2490,2.2490,2.2489,2.2489
GBPCAD,20050622,205900,2.2489,2.2489,2.2489,2.2489
GBPCAD,20050622,210000,2.2489,2.2489,2.2486,2.2486
GBPCAD,20050622,210100,2.2486,2.2488,2.2486,2.2488
GBPCAD,20050622,210200,2.2487,2.2490,2.2487,2.2490
GBPCAD,20050622,210300,2.2491,2.2492,2.2491,2.2492
GBPCAD,20050622,210400,2.2492,2.2492,2.2490,2.2490
GBPCAD,20050622,210500,2.2491,2.2493,2.2490,2.2493
GBPCAD,20050622,210600,2.2494,2.2494,2.2492,2.2493
GBPCAD,20050622,210700,2.2492,2.2492,2.2490,2.2490
GBPCAD,20050622,210800,2.2490,2.2490,2.2486,2.2486
GBPCAD,20050622,210900,2.2486,2.2486,2.2485,2.2485
GBPCAD,20050622,211000,2.2485,2.2485,2.2480,2.2480
GBPCAD,20050622,211100,2.2480,2.2482,2.2480,2.2480
GBPCAD,20050622,211200,2.2480,2.2481,2.2480,2.2481
GBPCAD,20050622,211300,2.2481,2.2481,2.2480,2.2481
GBPCAD,20050622,211400,2.2482,2.2484,2.2482,2.2484
GBPCAD,20050622,211500,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050622,211600,2.2485,2.2485,2.2483,2.2483
GBPCAD,20050622,211700,2.2482,2.2482,2.2480,2.2480
GBPCAD,20050622,211800,2.2480,2.2480,2.2480,2.2480
GBPCAD,20050622,211900,2.2480,2.2480,2.2480,2.2480
GBPCAD,20050622,212000,2.2480,2.2480,2.2479,2.2479
GBPCAD,20050622,212100,2.2479,2.2479,2.2479,2.2479
GBPCAD,20050622,212200,2.2479,2.2479,2.2479,2.2479
GBPCAD,20050622,212300,2.2480,2.2480,2.2480,2.2480
GBPCAD,20050622,212400,2.2480,2.2480,2.2479,2.2479
GBPCAD,20050622,212500,2.2479,2.2479,2.2479,2.2479
GBPCAD,20050622,212600,2.2480,2.2480,2.2480,2.2480
GBPCAD,20050622,212700,2.2479,2.2479,2.2479,2.2479
GBPCAD,20050622,212800,2.2479,2.2479,2.2479,2.2479
GBPCAD,20050622,212900,2.2480,2.2481,2.2480,2.2481
GBPCAD,20050622,213000,2.2482,2.2484,2.2482,2.2483
GBPCAD,20050622,213100,2.2483,2.2485,2.2482,2.2485
GBPCAD,20050622,213200,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050622,213300,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050622,213400,2.2484,2.2488,2.2484,2.2488
GBPCAD,20050622,213500,2.2489,2.2489,2.2488,2.2489
GBPCAD,20050622,213600,2.2488,2.2488,2.2488,2.2488
GBPCAD,20050622,213700,2.2488,2.2488,2.2488,2.2488
GBPCAD,20050622,213800,2.2488,2.2488,2.2487,2.2487
GBPCAD,20050622,213900,2.2487,2.2487,2.2485,2.2485
GBPCAD,20050622,214000,2.2484,2.2485,2.2484,2.2485
GBPCAD,20050622,214100,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050622,214200,2.2485,2.2486,2.2484,2.2484
GBPCAD,20050622,214300,2.2484,2.2484,2.2484,2.2484
GBPCAD,20050622,214400,2.2485,2.2485,2.2484,2.2485
GBPCAD,20050622,214500,2.2486,2.2486,2.2485,2.2485
GBPCAD,20050622,214600,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050622,214700,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050622,214800,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050622,214900,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050622,215000,2.2485,2.2485,2.2484,2.2484
GBPCAD,20050622,215100,2.2483,2.2483,2.2483,2.2483
GBPCAD,20050622,215200,2.2482,2.2485,2.2482,2.2485
GBPCAD,20050622,215300,2.2485,2.2485,2.2484,2.2484
GBPCAD,20050622,215400,2.2484,2.2484,2.2483,2.2483
GBPCAD,20050622,215500,2.2483,2.2483,2.2482,2.2483
GBPCAD,20050622,215600,2.2484,2.2485,2.2484,2.2485
GBPCAD,20050622,215700,2.2485,2.2486,2.2485,2.2486
GBPCAD,20050622,215800,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050622,215900,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050622,220000,2.2485,2.2485,2.2484,2.2485
GBPCAD,20050622,220100,2.2485,2.2487,2.2485,2.2487
GBPCAD,20050622,220200,2.2487,2.2488,2.2487,2.2488
GBPCAD,20050622,220300,2.2487,2.2489,2.2487,2.2489
GBPCAD,20050622,220400,2.2489,2.2489,2.2485,2.2485
GBPCAD,20050622,220500,2.2485,2.2487,2.2485,2.2487
GBPCAD,20050622,220600,2.2488,2.2489,2.2488,2.2489
GBPCAD,20050622,220700,2.2489,2.2489,2.2489,2.2489
GBPCAD,20050622,220800,2.2489,2.2489,2.2489,2.2489
GBPCAD,20050622,220900,2.2490,2.2490,2.2490,2.2490
GBPCAD,20050622,221000,2.2490,2.2491,2.2490,2.2491
GBPCAD,20050622,221100,2.2491,2.2491,2.2491,2.2491
GBPCAD,20050622,221200,2.2491,2.2493,2.2491,2.2493
GBPCAD,20050622,221300,2.2494,2.2496,2.2494,2.2496
GBPCAD,20050622,221400,2.2495,2.2495,2.2494,2.2494
GBPCAD,20050622,221500,2.2494,2.2494,2.2492,2.2492
GBPCAD,20050622,221600,2.2492,2.2492,2.2492,2.2492
GBPCAD,20050622,221700,2.2492,2.2492,2.2491,2.2491
GBPCAD,20050622,221800,2.2491,2.2491,2.2491,2.2491
GBPCAD,20050622,221900,2.2491,2.2491,2.2490,2.2490
GBPCAD,20050622,222000,2.2490,2.2491,2.2490,2.2491
GBPCAD,20050622,222100,2.2491,2.2491,2.2491,2.2491
GBPCAD,20050622,222200,2.2491,2.2492,2.2491,2.2492
GBPCAD,20050622,222300,2.2492,2.2493,2.2492,2.2493
GBPCAD,20050622,222400,2.2493,2.2493,2.2493,2.2493
GBPCAD,20050622,222500,2.2493,2.2493,2.2492,2.2492
GBPCAD,20050622,222600,2.2492,2.2494,2.2492,2.2494
GBPCAD,20050622,222700,2.2494,2.2494,2.2491,2.2491
GBPCAD,20050622,222800,2.2491,2.2493,2.2491,2.2492
GBPCAD,20050622,222900,2.2492,2.2492,2.2490,2.2490
GBPCAD,20050622,223000,2.2490,2.2490,2.2490,2.2490
GBPCAD,20050622,223100,2.2490,2.2490,2.2490,2.2490
GBPCAD,20050622,223200,2.2490,2.2490,2.2490,2.2490
GBPCAD,20050622,223300,2.2489,2.2489,2.2489,2.2489
GBPCAD,20050622,223400,2.2489,2.2489,2.2486,2.2486
GBPCAD,20050622,223500,2.2486,2.2486,2.2485,2.2485
GBPCAD,20050622,223600,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050622,223700,2.2485,2.2485,2.2484,2.2484
GBPCAD,20050622,223800,2.2483,2.2483,2.2482,2.2482
GBPCAD,20050622,223900,2.2482,2.2483,2.2482,2.2483
GBPCAD,20050622,224000,2.2483,2.2484,2.2483,2.2484
GBPCAD,20050622,224100,2.2484,2.2485,2.2484,2.2485
GBPCAD,20050622,224200,2.2485,2.2486,2.2485,2.2486
GBPCAD,20050622,224300,2.2486,2.2486,2.2486,2.2486
GBPCAD,20050622,224400,2.2486,2.2486,2.2486,2.2486
GBPCAD,20050622,224500,2.2486,2.2488,2.2486,2.2488
GBPCAD,20050622,224600,2.2488,2.2488,2.2488,2.2488
GBPCAD,20050622,224700,2.2488,2.2489,2.2488,2.2489
GBPCAD,20050622,224800,2.2489,2.2489,2.2489,2.2489
GBPCAD,20050622,224900,2.2489,2.2489,2.2489,2.2489
GBPCAD,20050622,225000,2.2488,2.2489,2.2488,2.2489
GBPCAD,20050622,225100,2.2489,2.2490,2.2489,2.2490
GBPCAD,20050622,225200,2.2490,2.2490,2.2486,2.2486
GBPCAD,20050622,225300,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050622,225400,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050622,225500,2.2485,2.2485,2.2482,2.2483
GBPCAD,20050622,225600,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050622,225700,2.2483,2.2483,2.2482,2.2482
GBPCAD,20050622,225800,2.2482,2.2483,2.2482,2.2483
GBPCAD,20050622,225900,2.2483,2.2483,2.2483,2.2483
GBPCAD,20050622,230000,2.2483,2.2484,2.2483,2.2484
GBPCAD,20050622,230100,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050622,230200,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050622,230300,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050622,230400,2.2485,2.2486,2.2485,2.2485
GBPCAD,20050622,230500,2.2484,2.2484,2.2476,2.2476
GBPCAD,20050622,230600,2.2476,2.2476,2.2475,2.2476
GBPCAD,20050622,230700,2.2477,2.2478,2.2477,2.2477
GBPCAD,20050622,230800,2.2477,2.2478,2.2477,2.2478
GBPCAD,20050622,230900,2.2478,2.2482,2.2478,2.2482
GBPCAD,20050622,231000,2.2482,2.2482,2.2480,2.2480
GBPCAD,20050622,231100,2.2479,2.2479,2.2479,2.2479
GBPCAD,20050622,231200,2.2479,2.2479,2.2478,2.2478
GBPCAD,20050622,231300,2.2479,2.2480,2.2479,2.2480
GBPCAD,20050622,231400,2.2480,2.2480,2.2480,2.2480
GBPCAD,20050622,231500,2.2479,2.2480,2.2479,2.2479
GBPCAD,20050622,231600,2.2478,2.2478,2.2476,2.2476
GBPCAD,20050622,231700,2.2476,2.2476,2.2476,2.2476
GBPCAD,20050622,231800,2.2476,2.2476,2.2476,2.2476
GBPCAD,20050622,231900,2.2478,2.2479,2.2478,2.2479
GBPCAD,20050622,232000,2.2479,2.2479,2.2479,2.2479
GBPCAD,20050622,232100,2.2479,2.2479,2.2479,2.2479
GBPCAD,20050622,232200,2.2478,2.2479,2.2478,2.2479
GBPCAD,20050622,232300,2.2478,2.2478,2.2476,2.2476
GBPCAD,20050622,232400,2.2476,2.2476,2.2476,2.2476
GBPCAD,20050622,232500,2.2476,2.2476,2.2476,2.2476
GBPCAD,20050622,232600,2.2476,2.2478,2.2476,2.2478
GBPCAD,20050622,232700,2.2478,2.2478,2.2478,2.2478
GBPCAD,20050622,232800,2.2478,2.2478,2.2478,2.2478
GBPCAD,20050622,232900,2.2478,2.2478,2.2478,2.2478
GBPCAD,20050622,233000,2.2478,2.2478,2.2478,2.2478
GBPCAD,20050622,233100,2.2478,2.2478,2.2478,2.2478
GBPCAD,20050622,233200,2.2479,2.2479,2.2479,2.2479
GBPCAD,20050622,233300,2.2480,2.2480,2.2480,2.2480
GBPCAD,20050622,233400,2.2480,2.2481,2.2480,2.2481
GBPCAD,20050622,233500,2.2481,2.2481,2.2480,2.2480
GBPCAD,20050622,233600,2.2480,2.2480,2.2480,2.2480
GBPCAD,20050622,233700,2.2480,2.2480,2.2480,2.2480
GBPCAD,20050622,233800,2.2480,2.2480,2.2480,2.2480
GBPCAD,20050622,233900,2.2481,2.2481,2.2481,2.2481
GBPCAD,20050622,234000,2.2481,2.2481,2.2481,2.2481
GBPCAD,20050622,234100,2.2481,2.2481,2.2480,2.2480
GBPCAD,20050622,234200,2.2480,2.2480,2.2480,2.2480
GBPCAD,20050622,234300,2.2481,2.2482,2.2481,2.2482
GBPCAD,20050622,234400,2.2482,2.2482,2.2482,2.2482
GBPCAD,20050622,234500,2.2482,2.2483,2.2482,2.2483
GBPCAD,20050622,234600,2.2483,2.2485,2.2483,2.2485
GBPCAD,20050622,234700,2.2485,2.2486,2.2485,2.2486
GBPCAD,20050622,234800,2.2486,2.2487,2.2486,2.2487
GBPCAD,20050622,234900,2.2487,2.2487,2.2486,2.2486
GBPCAD,20050622,235000,2.2486,2.2486,2.2486,2.2486
GBPCAD,20050622,235100,2.2486,2.2486,2.2486,2.2486
GBPCAD,20050622,235200,2.2486,2.2487,2.2486,2.2487
GBPCAD,20050622,235300,2.2487,2.2488,2.2487,2.2487
GBPCAD,20050622,235400,2.2487,2.2488,2.2487,2.2488
GBPCAD,20050622,235500,2.2488,2.2490,2.2488,2.2490
GBPCAD,20050622,235600,2.2491,2.2492,2.2491,2.2491
GBPCAD,20050622,235700,2.2490,2.2490,2.2489,2.2489
GBPCAD,20050622,235800,2.2489,2.2490,2.2488,2.2490
GBPCAD,20050622,235900,2.2490,2.2490,2.2490,2.2490
GBPCAD,20050623,000000,2.2490,2.2490,2.2489,2.2489
GBPAUD,20050622,000100,2.3461,2.3461,2.3460,2.3460
GBPAUD,20050622,000200,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050622,000300,2.3454,2.3454,2.3452,2.3452
GBPAUD,20050622,000400,2.3451,2.3451,2.3448,2.3448
GBPAUD,20050622,000500,2.3447,2.3448,2.3447,2.3448
GBPAUD,20050622,000600,2.3448,2.3448,2.3448,2.3448
GBPAUD,20050622,000700,2.3447,2.3448,2.3447,2.3448
GBPAUD,20050622,000800,2.3448,2.3449,2.3448,2.3449
GBPAUD,20050622,000900,2.3449,2.3449,2.3449,2.3449
GBPAUD,20050622,001000,2.3450,2.3450,2.3447,2.3447
GBPAUD,20050622,001100,2.3447,2.3447,2.3444,2.3444
GBPAUD,20050622,001200,2.3445,2.3451,2.3445,2.3451
GBPAUD,20050622,001300,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050622,001400,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050622,001500,2.3454,2.3455,2.3452,2.3452
GBPAUD,20050622,001600,2.3451,2.3452,2.3451,2.3452
GBPAUD,20050622,001700,2.3452,2.3452,2.3452,2.3452
GBPAUD,20050622,001800,2.3452,2.3452,2.3449,2.3449
GBPAUD,20050622,001900,2.3449,2.3449,2.3448,2.3448
GBPAUD,20050622,002000,2.3448,2.3448,2.3448,2.3448
GBPAUD,20050622,002100,2.3448,2.3448,2.3447,2.3447
GBPAUD,20050622,002200,2.3446,2.3446,2.3446,2.3446
GBPAUD,20050622,002300,2.3446,2.3446,2.3446,2.3446
GBPAUD,20050622,002400,2.3446,2.3446,2.3445,2.3445
GBPAUD,20050622,002500,2.3445,2.3445,2.3445,2.3445
GBPAUD,20050622,002600,2.3445,2.3445,2.3445,2.3445
GBPAUD,20050622,002700,2.3445,2.3447,2.3445,2.3447
GBPAUD,20050622,002800,2.3447,2.3448,2.3447,2.3447
GBPAUD,20050622,002900,2.3447,2.3447,2.3445,2.3447
GBPAUD,20050622,003000,2.3448,2.3449,2.3448,2.3449
GBPAUD,20050622,003100,2.3449,2.3449,2.3447,2.3447
GBPAUD,20050622,003200,2.3447,2.3449,2.3447,2.3449
GBPAUD,20050622,003300,2.3449,2.3451,2.3449,2.3451
GBPAUD,20050622,003400,2.3450,2.3450,2.3450,2.3450
GBPAUD,20050622,003500,2.3450,2.3452,2.3450,2.3452
GBPAUD,20050622,003600,2.3453,2.3457,2.3453,2.3457
GBPAUD,20050622,003700,2.3460,2.3463,2.3460,2.3461
GBPAUD,20050622,003800,2.3461,2.3461,2.3459,2.3459
GBPAUD,20050622,003900,2.3458,2.3463,2.3458,2.3463
GBPAUD,20050622,004000,2.3466,2.3470,2.3466,2.3468
GBPAUD,20050622,004100,2.3468,2.3470,2.3468,2.3470
GBPAUD,20050622,004200,2.3472,2.3473,2.3472,2.3473
GBPAUD,20050622,004300,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050622,004400,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050622,004500,2.3470,2.3470,2.3465,2.3465
GBPAUD,20050622,004600,2.3464,2.3464,2.3464,2.3464
GBPAUD,20050622,004700,2.3464,2.3465,2.3464,2.3465
GBPAUD,20050622,004800,2.3464,2.3464,2.3463,2.3463
GBPAUD,20050622,004900,2.3463,2.3465,2.3463,2.3464
GBPAUD,20050622,005000,2.3463,2.3465,2.3463,2.3465
GBPAUD,20050622,005100,2.3463,2.3463,2.3463,2.3463
GBPAUD,20050622,005200,2.3463,2.3463,2.3462,2.3462
GBPAUD,20050622,005300,2.3462,2.3462,2.3458,2.3458
GBPAUD,20050622,005400,2.3459,2.3459,2.3459,2.3459
GBPAUD,20050622,005500,2.3460,2.3463,2.3460,2.3461
GBPAUD,20050622,005600,2.3461,2.3461,2.3456,2.3456
GBPAUD,20050622,005700,2.3455,2.3455,2.3454,2.3454
GBPAUD,20050622,005800,2.3455,2.3455,2.3455,2.3455
GBPAUD,20050622,005900,2.3455,2.3455,2.3455,2.3455
GBPAUD,20050622,010000,2.3455,2.3455,2.3454,2.3454
GBPAUD,20050622,010100,2.3455,2.3456,2.3455,2.3456
GBPAUD,20050622,010200,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050622,010300,2.3458,2.3461,2.3458,2.3461
GBPAUD,20050622,010400,2.3462,2.3464,2.3462,2.3463
GBPAUD,20050622,010500,2.3463,2.3463,2.3462,2.3462
GBPAUD,20050622,010600,2.3462,2.3465,2.3462,2.3465
GBPAUD,20050622,010700,2.3464,2.3464,2.3463,2.3463
GBPAUD,20050622,010800,2.3465,2.3468,2.3465,2.3466
GBPAUD,20050622,010900,2.3466,2.3466,2.3463,2.3463
GBPAUD,20050622,011000,2.3462,2.3462,2.3458,2.3458
GBPAUD,20050622,011100,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050622,011200,2.3456,2.3456,2.3455,2.3455
GBPAUD,20050622,011300,2.3455,2.3459,2.3455,2.3459
GBPAUD,20050622,011400,2.3459,2.3462,2.3459,2.3462
GBPAUD,20050622,011500,2.3462,2.3462,2.3459,2.3459
GBPAUD,20050622,011600,2.3459,2.3461,2.3459,2.3461
GBPAUD,20050622,011700,2.3461,2.3461,2.3460,2.3460
GBPAUD,20050622,011800,2.3460,2.3460,2.3460,2.3460
GBPAUD,20050622,011900,2.3460,2.3461,2.3460,2.3461
GBPAUD,20050622,012000,2.3461,2.3463,2.3461,2.3463
GBPAUD,20050622,012100,2.3463,2.3463,2.3463,2.3463
GBPAUD,20050622,012200,2.3463,2.3463,2.3462,2.3463
GBPAUD,20050622,012300,2.3465,2.3466,2.3465,2.3466
GBPAUD,20050622,012400,2.3465,2.3465,2.3463,2.3463
GBPAUD,20050622,012500,2.3462,2.3462,2.3459,2.3461
GBPAUD,20050622,012600,2.3460,2.3460,2.3458,2.3458
GBPAUD,20050622,012700,2.3459,2.3461,2.3459,2.3461
GBPAUD,20050622,012800,2.3462,2.3463,2.3462,2.3463
GBPAUD,20050622,012900,2.3463,2.3463,2.3458,2.3458
GBPAUD,20050622,013000,2.3456,2.3456,2.3451,2.3451
GBPAUD,20050622,013100,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050622,013200,2.3452,2.3458,2.3452,2.3458
GBPAUD,20050622,013300,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050622,013400,2.3459,2.3459,2.3458,2.3458
GBPAUD,20050622,013500,2.3458,2.3461,2.3458,2.3461
GBPAUD,20050622,013600,2.3461,2.3468,2.3461,2.3468
GBPAUD,20050622,013700,2.3469,2.3473,2.3469,2.3472
GBPAUD,20050622,013800,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050622,013900,2.3469,2.3471,2.3469,2.3471
GBPAUD,20050622,014000,2.3471,2.3476,2.3471,2.3476
GBPAUD,20050622,014100,2.3475,2.3475,2.3465,2.3465
GBPAUD,20050622,014200,2.3466,2.3470,2.3466,2.3470
GBPAUD,20050622,014300,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050622,014400,2.3468,2.3469,2.3467,2.3468
GBPAUD,20050622,014500,2.3467,2.3467,2.3465,2.3465
GBPAUD,20050622,014600,2.3463,2.3465,2.3463,2.3465
GBPAUD,20050622,014700,2.3463,2.3463,2.3459,2.3459
GBPAUD,20050622,014800,2.3461,2.3465,2.3461,2.3465
GBPAUD,20050622,014900,2.3468,2.3469,2.3468,2.3469
GBPAUD,20050622,015000,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050622,015100,2.3470,2.3470,2.3465,2.3465
GBPAUD,20050622,015200,2.3463,2.3463,2.3461,2.3463
GBPAUD,20050622,015300,2.3462,2.3462,2.3462,2.3462
GBPAUD,20050622,015400,2.3462,2.3463,2.3459,2.3459
GBPAUD,20050622,015500,2.3461,2.3462,2.3460,2.3460
GBPAUD,20050622,015600,2.3459,2.3463,2.3459,2.3461
GBPAUD,20050622,015700,2.3460,2.3463,2.3460,2.3463
GBPAUD,20050622,015800,2.3463,2.3464,2.3463,2.3464
GBPAUD,20050622,015900,2.3464,2.3466,2.3464,2.3466
GBPAUD,20050622,020000,2.3466,2.3468,2.3466,2.3468
GBPAUD,20050622,020100,2.3468,2.3468,2.3467,2.3467
GBPAUD,20050622,020200,2.3467,2.3467,2.3467,2.3467
GBPAUD,20050622,020300,2.3467,2.3467,2.3465,2.3465
GBPAUD,20050622,020400,2.3463,2.3463,2.3463,2.3463
GBPAUD,20050622,020500,2.3463,2.3465,2.3463,2.3465
GBPAUD,20050622,020600,2.3463,2.3463,2.3462,2.3462
GBPAUD,20050622,020700,2.3462,2.3462,2.3456,2.3456
GBPAUD,20050622,020800,2.3457,2.3461,2.3457,2.3461
GBPAUD,20050622,020900,2.3462,2.3465,2.3462,2.3465
GBPAUD,20050622,021000,2.3465,2.3465,2.3459,2.3459
GBPAUD,20050622,021100,2.3458,2.3458,2.3452,2.3455
GBPAUD,20050622,021200,2.3456,2.3456,2.3455,2.3456
GBPAUD,20050622,021300,2.3457,2.3458,2.3456,2.3456
GBPAUD,20050622,021400,2.3455,2.3456,2.3455,2.3456
GBPAUD,20050622,021500,2.3456,2.3456,2.3453,2.3453
GBPAUD,20050622,021600,2.3454,2.3455,2.3454,2.3455
GBPAUD,20050622,021700,2.3455,2.3455,2.3455,2.3455
GBPAUD,20050622,021800,2.3455,2.3458,2.3455,2.3458
GBPAUD,20050622,021900,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050622,022000,2.3457,2.3457,2.3457,2.3457
GBPAUD,20050622,022100,2.3457,2.3458,2.3457,2.3458
GBPAUD,20050622,022200,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050622,022300,2.3459,2.3461,2.3459,2.3461
GBPAUD,20050622,022400,2.3462,2.3462,2.3462,2.3462
GBPAUD,20050622,022500,2.3463,2.3463,2.3462,2.3462
GBPAUD,20050622,022600,2.3462,2.3462,2.3461,2.3461
GBPAUD,20050622,022700,2.3461,2.3462,2.3461,2.3462
GBPAUD,20050622,022800,2.3463,2.3465,2.3463,2.3465
GBPAUD,20050622,022900,2.3465,2.3465,2.3464,2.3464
GBPAUD,20050622,023000,2.3463,2.3469,2.3463,2.3469
GBPAUD,20050622,023100,2.3471,2.3473,2.3471,2.3473
GBPAUD,20050622,023200,2.3474,2.3474,2.3473,2.3473
GBPAUD,20050622,023300,2.3473,2.3473,2.3473,2.3473
GBPAUD,20050622,023400,2.3474,2.3476,2.3474,2.3476
GBPAUD,20050622,023500,2.3476,2.3476,2.3472,2.3472
GBPAUD,20050622,023600,2.3472,2.3475,2.3472,2.3475
GBPAUD,20050622,023700,2.3475,2.3479,2.3475,2.3479
GBPAUD,20050622,023800,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050622,023900,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050622,024000,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050622,024100,2.3479,2.3482,2.3479,2.3482
GBPAUD,20050622,024200,2.3480,2.3480,2.3479,2.3480
GBPAUD,20050622,024300,2.3482,2.3484,2.3482,2.3484
GBPAUD,20050622,024400,2.3483,2.3483,2.3480,2.3480
GBPAUD,20050622,024500,2.3482,2.3482,2.3481,2.3481
GBPAUD,20050622,024600,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050622,024700,2.3482,2.3482,2.3480,2.3480
GBPAUD,20050622,024800,2.3480,2.3480,2.3479,2.3480
GBPAUD,20050622,024900,2.3480,2.3480,2.3477,2.3477
GBPAUD,20050622,025000,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050622,025100,2.3477,2.3481,2.3477,2.3481
GBPAUD,20050622,025200,2.3482,2.3483,2.3478,2.3478
GBPAUD,20050622,025300,2.3477,2.3478,2.3476,2.3478
GBPAUD,20050622,025400,2.3479,2.3481,2.3479,2.3481
GBPAUD,20050622,025500,2.3481,2.3481,2.3479,2.3479
GBPAUD,20050622,025600,2.3479,2.3483,2.3479,2.3483
GBPAUD,20050622,025700,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050622,025800,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050622,025900,2.3484,2.3486,2.3484,2.3486
GBPAUD,20050622,030000,2.3486,2.3486,2.3485,2.3485
GBPAUD,20050622,030100,2.3485,2.3486,2.3485,2.3486
GBPAUD,20050622,030200,2.3487,2.3487,2.3485,2.3485
GBPAUD,20050622,030300,2.3485,2.3485,2.3484,2.3484
GBPAUD,20050622,030400,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050622,030500,2.3486,2.3487,2.3484,2.3484
GBPAUD,20050622,030600,2.3484,2.3485,2.3484,2.3485
GBPAUD,20050622,030700,2.3486,2.3489,2.3486,2.3489
GBPAUD,20050622,030800,2.3487,2.3487,2.3486,2.3486
GBPAUD,20050622,030900,2.3486,2.3487,2.3486,2.3487
GBPAUD,20050622,031000,2.3487,2.3487,2.3487,2.3487
GBPAUD,20050622,031100,2.3487,2.3489,2.3487,2.3489
GBPAUD,20050622,031200,2.3489,2.3491,2.3489,2.3491
GBPAUD,20050622,031300,2.3490,2.3491,2.3490,2.3491
GBPAUD,20050622,031400,2.3490,2.3490,2.3487,2.3487
GBPAUD,20050622,031500,2.3488,2.3491,2.3488,2.3491
GBPAUD,20050622,031600,2.3492,2.3493,2.3491,2.3493
GBPAUD,20050622,031700,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050622,031800,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050622,031900,2.3491,2.3491,2.3488,2.3488
GBPAUD,20050622,032000,2.3486,2.3489,2.3486,2.3489
GBPAUD,20050622,032100,2.3489,2.3489,2.3488,2.3488
GBPAUD,20050622,032200,2.3488,2.3490,2.3486,2.3490
GBPAUD,20050622,032300,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050622,032400,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050622,032500,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050622,032600,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050622,032700,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050622,032800,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050622,032900,2.3490,2.3490,2.3489,2.3490
GBPAUD,20050622,033000,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050622,033100,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050622,033200,2.3489,2.3489,2.3486,2.3486
GBPAUD,20050622,033300,2.3486,2.3490,2.3486,2.3490
GBPAUD,20050622,033400,2.3490,2.3490,2.3487,2.3487
GBPAUD,20050622,033500,2.3488,2.3489,2.3488,2.3489
GBPAUD,20050622,033600,2.3488,2.3488,2.3486,2.3486
GBPAUD,20050622,033700,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050622,033800,2.3488,2.3488,2.3486,2.3486
GBPAUD,20050622,033900,2.3485,2.3485,2.3485,2.3485
GBPAUD,20050622,034000,2.3486,2.3488,2.3486,2.3488
GBPAUD,20050622,034100,2.3489,2.3490,2.3489,2.3490
GBPAUD,20050622,034200,2.3489,2.3489,2.3489,2.3489
GBPAUD,20050622,034300,2.3489,2.3489,2.3486,2.3486
GBPAUD,20050622,034400,2.3486,2.3487,2.3486,2.3487
GBPAUD,20050622,034500,2.3487,2.3493,2.3487,2.3493
GBPAUD,20050622,034600,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050622,034700,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050622,034800,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050622,034900,2.3488,2.3488,2.3486,2.3486
GBPAUD,20050622,035000,2.3487,2.3489,2.3487,2.3489
GBPAUD,20050622,035100,2.3489,2.3490,2.3489,2.3490
GBPAUD,20050622,035200,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050622,035300,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050622,035400,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050622,035500,2.3492,2.3493,2.3492,2.3492
GBPAUD,20050622,035600,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050622,035700,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050622,035800,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050622,035900,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050622,040000,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050622,040100,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050622,040200,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050622,040300,2.3491,2.3491,2.3489,2.3489
GBPAUD,20050622,040400,2.3487,2.3488,2.3487,2.3488
GBPAUD,20050622,040500,2.3489,2.3489,2.3489,2.3489
GBPAUD,20050622,040600,2.3489,2.3489,2.3489,2.3489
GBPAUD,20050622,040700,2.3489,2.3489,2.3489,2.3489
GBPAUD,20050622,040800,2.3489,2.3489,2.3489,2.3489
GBPAUD,20050622,040900,2.3489,2.3489,2.3489,2.3489
GBPAUD,20050622,041000,2.3489,2.3489,2.3489,2.3489
GBPAUD,20050622,041100,2.3488,2.3490,2.3488,2.3490
GBPAUD,20050622,041200,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050622,041300,2.3489,2.3489,2.3487,2.3487
GBPAUD,20050622,041400,2.3487,2.3489,2.3487,2.3489
GBPAUD,20050622,041500,2.3488,2.3488,2.3481,2.3481
GBPAUD,20050622,041600,2.3480,2.3482,2.3480,2.3482
GBPAUD,20050622,041700,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050622,041800,2.3482,2.3482,2.3479,2.3479
GBPAUD,20050622,041900,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050622,042000,2.3474,2.3474,2.3473,2.3473
GBPAUD,20050622,042100,2.3473,2.3473,2.3472,2.3472
GBPAUD,20050622,042200,2.3472,2.3472,2.3471,2.3472
GBPAUD,20050622,042300,2.3472,2.3475,2.3472,2.3475
GBPAUD,20050622,042400,2.3476,2.3477,2.3475,2.3475
GBPAUD,20050622,042500,2.3473,2.3473,2.3472,2.3472
GBPAUD,20050622,042600,2.3470,2.3470,2.3468,2.3470
GBPAUD,20050622,042700,2.3472,2.3473,2.3472,2.3472
GBPAUD,20050622,042800,2.3472,2.3472,2.3469,2.3469
GBPAUD,20050622,042900,2.3468,2.3468,2.3466,2.3467
GBPAUD,20050622,043000,2.3467,2.3467,2.3467,2.3467
GBPAUD,20050622,043100,2.3467,2.3468,2.3467,2.3468
GBPAUD,20050622,043200,2.3468,2.3468,2.3467,2.3468
GBPAUD,20050622,043300,2.3468,2.3472,2.3468,2.3472
GBPAUD,20050622,043400,2.3472,2.3475,2.3472,2.3475
GBPAUD,20050622,043500,2.3473,2.3473,2.3472,2.3472
GBPAUD,20050622,043600,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050622,043700,2.3472,2.3472,2.3469,2.3470
GBPAUD,20050622,043800,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050622,043900,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050622,044000,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050622,044100,2.3472,2.3473,2.3470,2.3470
GBPAUD,20050622,044200,2.3470,2.3475,2.3470,2.3475
GBPAUD,20050622,044300,2.3473,2.3475,2.3472,2.3475
GBPAUD,20050622,044400,2.3473,2.3473,2.3472,2.3472
GBPAUD,20050622,044500,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050622,044600,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050622,044700,2.3471,2.3474,2.3471,2.3474
GBPAUD,20050622,044800,2.3473,2.3475,2.3473,2.3475
GBPAUD,20050622,044900,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050622,045000,2.3475,2.3475,2.3474,2.3474
GBPAUD,20050622,045100,2.3474,2.3477,2.3474,2.3477
GBPAUD,20050622,045200,2.3476,2.3477,2.3476,2.3477
GBPAUD,20050622,045300,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050622,045400,2.3480,2.3480,2.3478,2.3478
GBPAUD,20050622,045500,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050622,045600,2.3479,2.3480,2.3479,2.3479
GBPAUD,20050622,045700,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050622,045800,2.3480,2.3482,2.3480,2.3481
GBPAUD,20050622,045900,2.3481,2.3481,2.3479,2.3479
GBPAUD,20050622,050000,2.3479,2.3479,2.3478,2.3478
GBPAUD,20050622,050100,2.3478,2.3478,2.3477,2.3477
GBPAUD,20050622,050200,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050622,050300,2.3475,2.3475,2.3473,2.3473
GBPAUD,20050622,050400,2.3473,2.3473,2.3472,2.3472
GBPAUD,20050622,050500,2.3472,2.3475,2.3472,2.3475
GBPAUD,20050622,050600,2.3475,2.3476,2.3475,2.3475
GBPAUD,20050622,050700,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050622,050800,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050622,050900,2.3476,2.3480,2.3476,2.3480
GBPAUD,20050622,051000,2.3482,2.3483,2.3479,2.3479
GBPAUD,20050622,051100,2.3480,2.3482,2.3480,2.3482
GBPAUD,20050622,051200,2.3482,2.3482,2.3481,2.3481
GBPAUD,20050622,051300,2.3481,2.3481,2.3481,2.3481
GBPAUD,20050622,051400,2.3481,2.3481,2.3481,2.3481
GBPAUD,20050622,051500,2.3481,2.3481,2.3481,2.3481
GBPAUD,20050622,051600,2.3481,2.3483,2.3481,2.3483
GBPAUD,20050622,051700,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050622,051800,2.3483,2.3483,2.3481,2.3482
GBPAUD,20050622,051900,2.3482,2.3482,2.3480,2.3480
GBPAUD,20050622,052000,2.3480,2.3480,2.3479,2.3479
GBPAUD,20050622,052100,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050622,052200,2.3479,2.3480,2.3479,2.3480
GBPAUD,20050622,052300,2.3482,2.3483,2.3482,2.3483
GBPAUD,20050622,052400,2.3482,2.3482,2.3480,2.3482
GBPAUD,20050622,052500,2.3482,2.3482,2.3480,2.3480
GBPAUD,20050622,052600,2.3480,2.3480,2.3480,2.3480
GBPAUD,20050622,052700,2.3480,2.3482,2.3480,2.3482
GBPAUD,20050622,052800,2.3482,2.3483,2.3482,2.3483
GBPAUD,20050622,052900,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050622,053000,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050622,053100,2.3484,2.3487,2.3484,2.3487
GBPAUD,20050622,053200,2.3489,2.3489,2.3487,2.3489
GBPAUD,20050622,053300,2.3489,2.3491,2.3489,2.3491
GBPAUD,20050622,053400,2.3492,2.3498,2.3492,2.3498
GBPAUD,20050622,053500,2.3500,2.3500,2.3497,2.3497
GBPAUD,20050622,053600,2.3497,2.3498,2.3496,2.3496
GBPAUD,20050622,053700,2.3495,2.3495,2.3493,2.3494
GBPAUD,20050622,053800,2.3494,2.3494,2.3494,2.3494
GBPAUD,20050622,053900,2.3495,2.3495,2.3495,2.3495
GBPAUD,20050622,054000,2.3496,2.3496,2.3493,2.3493
GBPAUD,20050622,054100,2.3492,2.3492,2.3491,2.3491
GBPAUD,20050622,054200,2.3490,2.3491,2.3490,2.3491
GBPAUD,20050622,054300,2.3493,2.3493,2.3491,2.3493
GBPAUD,20050622,054400,2.3493,2.3496,2.3493,2.3496
GBPAUD,20050622,054500,2.3496,2.3496,2.3493,2.3493
GBPAUD,20050622,054600,2.3493,2.3493,2.3492,2.3492
GBPAUD,20050622,054700,2.3491,2.3491,2.3489,2.3490
GBPAUD,20050622,054800,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050622,054900,2.3491,2.3491,2.3487,2.3487
GBPAUD,20050622,055000,2.3487,2.3487,2.3486,2.3486
GBPAUD,20050622,055100,2.3487,2.3487,2.3486,2.3486
GBPAUD,20050622,055200,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050622,055300,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050622,055400,2.3486,2.3486,2.3484,2.3484
GBPAUD,20050622,055500,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050622,055600,2.3483,2.3483,2.3482,2.3482
GBPAUD,20050622,055700,2.3482,2.3484,2.3482,2.3484
GBPAUD,20050622,055800,2.3484,2.3486,2.3484,2.3486
GBPAUD,20050622,055900,2.3486,2.3486,2.3484,2.3486
GBPAUD,20050622,060000,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050622,060100,2.3485,2.3485,2.3484,2.3484
GBPAUD,20050622,060200,2.3483,2.3483,2.3482,2.3482
GBPAUD,20050622,060300,2.3484,2.3485,2.3484,2.3485
GBPAUD,20050622,060400,2.3484,2.3484,2.3482,2.3482
GBPAUD,20050622,060500,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050622,060600,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050622,060700,2.3483,2.3483,2.3482,2.3482
GBPAUD,20050622,060800,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050622,060900,2.3482,2.3484,2.3482,2.3484
GBPAUD,20050622,061000,2.3488,2.3491,2.3488,2.3491
GBPAUD,20050622,061100,2.3491,2.3491,2.3489,2.3489
GBPAUD,20050622,061200,2.3489,2.3489,2.3486,2.3486
GBPAUD,20050622,061300,2.3486,2.3487,2.3486,2.3487
GBPAUD,20050622,061400,2.3488,2.3489,2.3488,2.3489
GBPAUD,20050622,061500,2.3490,2.3490,2.3487,2.3487
GBPAUD,20050622,061600,2.3487,2.3487,2.3485,2.3485
GBPAUD,20050622,061700,2.3485,2.3486,2.3485,2.3486
GBPAUD,20050622,061800,2.3486,2.3486,2.3484,2.3484
GBPAUD,20050622,061900,2.3484,2.3486,2.3484,2.3484
GBPAUD,20050622,062000,2.3483,2.3483,2.3481,2.3481
GBPAUD,20050622,062100,2.3480,2.3480,2.3480,2.3480
GBPAUD,20050622,062200,2.3480,2.3480,2.3477,2.3477
GBPAUD,20050622,062300,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050622,062400,2.3479,2.3483,2.3479,2.3483
GBPAUD,20050622,062500,2.3484,2.3484,2.3480,2.3480
GBPAUD,20050622,062600,2.3480,2.3480,2.3480,2.3480
GBPAUD,20050622,062700,2.3480,2.3480,2.3480,2.3480
GBPAUD,20050622,062800,2.3480,2.3480,2.3480,2.3480
GBPAUD,20050622,062900,2.3480,2.3480,2.3480,2.3480
GBPAUD,20050622,063000,2.3479,2.3479,2.3478,2.3478
GBPAUD,20050622,063100,2.3478,2.3478,2.3478,2.3478
GBPAUD,20050622,063200,2.3477,2.3477,2.3475,2.3475
GBPAUD,20050622,063300,2.3475,2.3475,2.3472,2.3472
GBPAUD,20050622,063400,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050622,063500,2.3472,2.3473,2.3472,2.3473
GBPAUD,20050622,063600,2.3475,2.3477,2.3475,2.3477
GBPAUD,20050622,063700,2.3476,2.3477,2.3476,2.3477
GBPAUD,20050622,063800,2.3478,2.3479,2.3478,2.3479
GBPAUD,20050622,063900,2.3479,2.3480,2.3479,2.3480
GBPAUD,20050622,064000,2.3483,2.3490,2.3483,2.3490
GBPAUD,20050622,064100,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050622,064200,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050622,064300,2.3490,2.3490,2.3489,2.3489
GBPAUD,20050622,064400,2.3488,2.3488,2.3487,2.3487
GBPAUD,20050622,064500,2.3489,2.3490,2.3489,2.3490
GBPAUD,20050622,064600,2.3490,2.3490,2.3487,2.3487
GBPAUD,20050622,064700,2.3487,2.3489,2.3487,2.3489
GBPAUD,20050622,064800,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050622,064900,2.3490,2.3490,2.3489,2.3489
GBPAUD,20050622,065000,2.3487,2.3487,2.3486,2.3487
GBPAUD,20050622,065100,2.3489,2.3493,2.3489,2.3493
GBPAUD,20050622,065200,2.3493,2.3494,2.3493,2.3494
GBPAUD,20050622,065300,2.3495,2.3496,2.3495,2.3496
GBPAUD,20050622,065400,2.3496,2.3496,2.3496,2.3496
GBPAUD,20050622,065500,2.3496,2.3496,2.3495,2.3495
GBPAUD,20050622,065600,2.3495,2.3495,2.3495,2.3495
GBPAUD,20050622,065700,2.3496,2.3496,2.3496,2.3496
GBPAUD,20050622,065800,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050622,065900,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050622,070000,2.3498,2.3498,2.3496,2.3496
GBPAUD,20050622,070100,2.3496,2.3496,2.3496,2.3496
GBPAUD,20050622,070200,2.3496,2.3496,2.3494,2.3494
GBPAUD,20050622,070300,2.3493,2.3494,2.3493,2.3494
GBPAUD,20050622,070400,2.3496,2.3496,2.3494,2.3494
GBPAUD,20050622,070500,2.3493,2.3496,2.3493,2.3495
GBPAUD,20050622,070600,2.3494,2.3496,2.3494,2.3496
GBPAUD,20050622,070700,2.3496,2.3496,2.3494,2.3494
GBPAUD,20050622,070800,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050622,070900,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050622,071000,2.3491,2.3494,2.3491,2.3494
GBPAUD,20050622,071100,2.3494,2.3495,2.3494,2.3495
GBPAUD,20050622,071200,2.3494,2.3495,2.3494,2.3495
GBPAUD,20050622,071300,2.3496,2.3496,2.3494,2.3496
GBPAUD,20050622,071400,2.3496,2.3497,2.3496,2.3496
GBPAUD,20050622,071500,2.3496,2.3496,2.3493,2.3493
GBPAUD,20050622,071600,2.3493,2.3494,2.3493,2.3494
GBPAUD,20050622,071700,2.3494,2.3497,2.3494,2.3497
GBPAUD,20050622,071800,2.3494,2.3494,2.3494,2.3494
GBPAUD,20050622,071900,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050622,072000,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050622,072100,2.3490,2.3491,2.3490,2.3491
GBPAUD,20050622,072200,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050622,072300,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050622,072400,2.3494,2.3498,2.3494,2.3498
GBPAUD,20050622,072500,2.3498,2.3498,2.3497,2.3497
GBPAUD,20050622,072600,2.3497,2.3497,2.3497,2.3497
GBPAUD,20050622,072700,2.3497,2.3497,2.3497,2.3497
GBPAUD,20050622,072800,2.3497,2.3497,2.3497,2.3497
GBPAUD,20050622,072900,2.3497,2.3497,2.3494,2.3496
GBPAUD,20050622,073000,2.3496,2.3497,2.3496,2.3497
GBPAUD,20050622,073100,2.3497,2.3497,2.3495,2.3495
GBPAUD,20050622,073200,2.3495,2.3495,2.3493,2.3493
GBPAUD,20050622,073300,2.3491,2.3494,2.3491,2.3494
GBPAUD,20050622,073400,2.3494,2.3494,2.3491,2.3491
GBPAUD,20050622,073500,2.3490,2.3490,2.3487,2.3487
GBPAUD,20050622,073600,2.3487,2.3489,2.3487,2.3489
GBPAUD,20050622,073700,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050622,073800,2.3490,2.3490,2.3489,2.3489
GBPAUD,20050622,073900,2.3489,2.3490,2.3489,2.3490
GBPAUD,20050622,074000,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050622,074100,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050622,074200,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050622,074300,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050622,074400,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050622,074500,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050622,074600,2.3488,2.3488,2.3486,2.3486
GBPAUD,20050622,074700,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050622,074800,2.3487,2.3487,2.3486,2.3486
GBPAUD,20050622,074900,2.3485,2.3487,2.3485,2.3487
GBPAUD,20050622,075000,2.3487,2.3487,2.3485,2.3486
GBPAUD,20050622,075100,2.3486,2.3487,2.3486,2.3487
GBPAUD,20050622,075200,2.3489,2.3492,2.3489,2.3489
GBPAUD,20050622,075300,2.3488,2.3488,2.3484,2.3486
GBPAUD,20050622,075400,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050622,075500,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050622,075600,2.3485,2.3486,2.3485,2.3486
GBPAUD,20050622,075700,2.3486,2.3486,2.3481,2.3481
GBPAUD,20050622,075800,2.3481,2.3483,2.3481,2.3483
GBPAUD,20050622,075900,2.3485,2.3486,2.3485,2.3486
GBPAUD,20050622,080000,2.3485,2.3485,2.3484,2.3484
GBPAUD,20050622,080100,2.3484,2.3484,2.3482,2.3482
GBPAUD,20050622,080200,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050622,080300,2.3483,2.3483,2.3479,2.3479
GBPAUD,20050622,080400,2.3478,2.3480,2.3478,2.3480
GBPAUD,20050622,080500,2.3482,2.3483,2.3482,2.3482
GBPAUD,20050622,080600,2.3480,2.3482,2.3480,2.3482
GBPAUD,20050622,080700,2.3480,2.3480,2.3476,2.3476
GBPAUD,20050622,080800,2.3477,2.3477,2.3475,2.3475
GBPAUD,20050622,080900,2.3475,2.3476,2.3475,2.3476
GBPAUD,20050622,081000,2.3478,2.3479,2.3478,2.3479
GBPAUD,20050622,081100,2.3478,2.3478,2.3477,2.3477
GBPAUD,20050622,081200,2.3480,2.3482,2.3480,2.3480
GBPAUD,20050622,081300,2.3481,2.3486,2.3481,2.3486
GBPAUD,20050622,081400,2.3485,2.3486,2.3484,2.3485
GBPAUD,20050622,081500,2.3484,2.3486,2.3484,2.3484
GBPAUD,20050622,081600,2.3486,2.3490,2.3486,2.3490
GBPAUD,20050622,081700,2.3490,2.3492,2.3490,2.3492
GBPAUD,20050622,081800,2.3492,2.3493,2.3490,2.3493
GBPAUD,20050622,081900,2.3493,2.3494,2.3493,2.3493
GBPAUD,20050622,082000,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050622,082100,2.3494,2.3495,2.3494,2.3495
GBPAUD,20050622,082200,2.3496,2.3497,2.3496,2.3496
GBPAUD,20050622,082300,2.3497,2.3497,2.3493,2.3493
GBPAUD,20050622,082400,2.3493,2.3497,2.3493,2.3497
GBPAUD,20050622,082500,2.3497,2.3498,2.3496,2.3496
GBPAUD,20050622,082600,2.3496,2.3496,2.3496,2.3496
GBPAUD,20050622,082700,2.3497,2.3498,2.3497,2.3498
GBPAUD,20050622,082800,2.3497,2.3498,2.3497,2.3498
GBPAUD,20050622,082900,2.3500,2.3503,2.3500,2.3503
GBPAUD,20050622,083000,2.3503,2.3507,2.3503,2.3507
GBPAUD,20050622,083100,2.3505,2.3505,2.3501,2.3501
GBPAUD,20050622,083200,2.3501,2.3506,2.3501,2.3506
GBPAUD,20050622,083300,2.3506,2.3506,2.3505,2.3505
GBPAUD,20050622,083400,2.3507,2.3507,2.3505,2.3505
GBPAUD,20050622,083500,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050622,083600,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050622,083700,2.3507,2.3508,2.3507,2.3507
GBPAUD,20050622,083800,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050622,083900,2.3507,2.3507,2.3505,2.3505
GBPAUD,20050622,084000,2.3504,2.3504,2.3504,2.3504
GBPAUD,20050622,084100,2.3504,2.3504,2.3504,2.3504
GBPAUD,20050622,084200,2.3504,2.3505,2.3504,2.3505
GBPAUD,20050622,084300,2.3506,2.3510,2.3506,2.3510
GBPAUD,20050622,084400,2.3508,2.3508,2.3500,2.3500
GBPAUD,20050622,084500,2.3501,2.3505,2.3501,2.3504
GBPAUD,20050622,084600,2.3503,2.3503,2.3498,2.3498
GBPAUD,20050622,084700,2.3499,2.3501,2.3499,2.3500
GBPAUD,20050622,084800,2.3499,2.3499,2.3496,2.3496
GBPAUD,20050622,084900,2.3497,2.3498,2.3497,2.3498
GBPAUD,20050622,085000,2.3499,2.3500,2.3498,2.3499
GBPAUD,20050622,085100,2.3501,2.3501,2.3500,2.3500
GBPAUD,20050622,085200,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050622,085300,2.3500,2.3501,2.3500,2.3500
GBPAUD,20050622,085400,2.3500,2.3501,2.3500,2.3501
GBPAUD,20050622,085500,2.3501,2.3504,2.3501,2.3504
GBPAUD,20050622,085600,2.3504,2.3508,2.3503,2.3508
GBPAUD,20050622,085700,2.3511,2.3517,2.3511,2.3516
GBPAUD,20050622,085800,2.3515,2.3519,2.3515,2.3516
GBPAUD,20050622,085900,2.3515,2.3520,2.3515,2.3520
GBPAUD,20050622,090000,2.3519,2.3521,2.3518,2.3518
GBPAUD,20050622,090100,2.3517,2.3517,2.3514,2.3514
GBPAUD,20050622,090200,2.3512,2.3512,2.3507,2.3508
GBPAUD,20050622,090300,2.3510,2.3515,2.3510,2.3515
GBPAUD,20050622,090400,2.3516,2.3516,2.3514,2.3514
GBPAUD,20050622,090500,2.3512,2.3513,2.3512,2.3513
GBPAUD,20050622,090600,2.3513,2.3514,2.3513,2.3514
GBPAUD,20050622,090700,2.3514,2.3515,2.3513,2.3515
GBPAUD,20050622,090800,2.3514,2.3514,2.3512,2.3514
GBPAUD,20050622,090900,2.3514,2.3516,2.3514,2.3516
GBPAUD,20050622,091000,2.3516,2.3516,2.3516,2.3516
GBPAUD,20050622,091100,2.3516,2.3516,2.3515,2.3516
GBPAUD,20050622,091200,2.3516,2.3518,2.3516,2.3518
GBPAUD,20050622,091300,2.3519,2.3519,2.3510,2.3510
GBPAUD,20050622,091400,2.3508,2.3510,2.3507,2.3507
GBPAUD,20050622,091500,2.3505,2.3505,2.3504,2.3504
GBPAUD,20050622,091600,2.3503,2.3504,2.3502,2.3504
GBPAUD,20050622,091700,2.3504,2.3508,2.3504,2.3507
GBPAUD,20050622,091800,2.3505,2.3505,2.3503,2.3503
GBPAUD,20050622,091900,2.3501,2.3505,2.3501,2.3505
GBPAUD,20050622,092000,2.3505,2.3509,2.3505,2.3509
GBPAUD,20050622,092100,2.3510,2.3510,2.3508,2.3508
GBPAUD,20050622,092200,2.3507,2.3509,2.3507,2.3509
GBPAUD,20050622,092300,2.3510,2.3512,2.3510,2.3512
GBPAUD,20050622,092400,2.3512,2.3512,2.3511,2.3512
GBPAUD,20050622,092500,2.3513,2.3515,2.3513,2.3514
GBPAUD,20050622,092600,2.3514,2.3519,2.3514,2.3519
GBPAUD,20050622,092700,2.3518,2.3519,2.3518,2.3518
GBPAUD,20050622,092800,2.3518,2.3518,2.3514,2.3514
GBPAUD,20050622,092900,2.3516,2.3521,2.3516,2.3521
GBPAUD,20050622,093000,2.3523,2.3526,2.3523,2.3525
GBPAUD,20050622,093100,2.3523,2.3523,2.3519,2.3519
GBPAUD,20050622,093200,2.3518,2.3519,2.3518,2.3519
GBPAUD,20050622,093300,2.3516,2.3516,2.3511,2.3511
GBPAUD,20050622,093400,2.3510,2.3510,2.3507,2.3507
GBPAUD,20050622,093500,2.3507,2.3511,2.3507,2.3511
GBPAUD,20050622,093600,2.3510,2.3510,2.3510,2.3510
GBPAUD,20050622,093700,2.3509,2.3516,2.3509,2.3516
GBPAUD,20050622,093800,2.3518,2.3518,2.3515,2.3515
GBPAUD,20050622,093900,2.3515,2.3518,2.3515,2.3518
GBPAUD,20050622,094000,2.3520,2.3528,2.3520,2.3528
GBPAUD,20050622,094100,2.3529,2.3535,2.3529,2.3533
GBPAUD,20050622,094200,2.3534,2.3536,2.3534,2.3536
GBPAUD,20050622,094300,2.3533,2.3533,2.3533,2.3533
GBPAUD,20050622,094400,2.3533,2.3533,2.3528,2.3529
GBPAUD,20050622,094500,2.3530,2.3532,2.3530,2.3532
GBPAUD,20050622,094600,2.3533,2.3535,2.3533,2.3535
GBPAUD,20050622,094700,2.3535,2.3535,2.3533,2.3533
GBPAUD,20050622,094800,2.3532,2.3532,2.3532,2.3532
GBPAUD,20050622,094900,2.3532,2.3532,2.3528,2.3528
GBPAUD,20050622,095000,2.3528,2.3530,2.3528,2.3530
GBPAUD,20050622,095100,2.3530,2.3533,2.3530,2.3533
GBPAUD,20050622,095200,2.3533,2.3533,2.3532,2.3532
GBPAUD,20050622,095300,2.3532,2.3533,2.3531,2.3531
GBPAUD,20050622,095400,2.3529,2.3532,2.3529,2.3532
GBPAUD,20050622,095500,2.3532,2.3533,2.3532,2.3532
GBPAUD,20050622,095600,2.3530,2.3530,2.3529,2.3529
GBPAUD,20050622,095700,2.3528,2.3528,2.3528,2.3528
GBPAUD,20050622,095800,2.3528,2.3530,2.3528,2.3530
GBPAUD,20050622,095900,2.3530,2.3530,2.3527,2.3527
GBPAUD,20050622,100000,2.3527,2.3529,2.3527,2.3529
GBPAUD,20050622,100100,2.3532,2.3533,2.3532,2.3533
GBPAUD,20050622,100200,2.3533,2.3533,2.3530,2.3530
GBPAUD,20050622,100300,2.3528,2.3528,2.3528,2.3528
GBPAUD,20050622,100400,2.3528,2.3529,2.3528,2.3529
GBPAUD,20050622,100500,2.3530,2.3530,2.3528,2.3528
GBPAUD,20050622,100600,2.3527,2.3529,2.3526,2.3529
GBPAUD,20050622,100700,2.3528,2.3528,2.3526,2.3526
GBPAUD,20050622,100800,2.3526,2.3532,2.3526,2.3532
GBPAUD,20050622,100900,2.3530,2.3530,2.3528,2.3528
GBPAUD,20050622,101000,2.3528,2.3529,2.3528,2.3529
GBPAUD,20050622,101100,2.3530,2.3532,2.3530,2.3532
GBPAUD,20050622,101200,2.3530,2.3532,2.3529,2.3532
GBPAUD,20050622,101300,2.3532,2.3532,2.3530,2.3530
GBPAUD,20050622,101400,2.3530,2.3533,2.3530,2.3533
GBPAUD,20050622,101500,2.3533,2.3536,2.3533,2.3536
GBPAUD,20050622,101600,2.3535,2.3539,2.3535,2.3535
GBPAUD,20050622,101700,2.3535,2.3543,2.3535,2.3543
GBPAUD,20050622,101800,2.3544,2.3545,2.3544,2.3544
GBPAUD,20050622,101900,2.3546,2.3546,2.3543,2.3543
GBPAUD,20050622,102000,2.3543,2.3543,2.3540,2.3540
GBPAUD,20050622,102100,2.3540,2.3540,2.3537,2.3537
GBPAUD,20050622,102200,2.3538,2.3544,2.3538,2.3544
GBPAUD,20050622,102300,2.3544,2.3544,2.3539,2.3539
GBPAUD,20050622,102400,2.3540,2.3545,2.3540,2.3544
GBPAUD,20050622,102500,2.3542,2.3542,2.3542,2.3542
GBPAUD,20050622,102600,2.3541,2.3541,2.3537,2.3537
GBPAUD,20050622,102700,2.3536,2.3536,2.3532,2.3532
GBPAUD,20050622,102800,2.3533,2.3533,2.3530,2.3530
GBPAUD,20050622,102900,2.3528,2.3528,2.3527,2.3528
GBPAUD,20050622,103000,2.3528,2.3528,2.3525,2.3525
GBPAUD,20050622,103100,2.3523,2.3523,2.3460,2.3475
GBPAUD,20050622,103200,2.3476,2.3483,2.3470,2.3470
GBPAUD,20050622,103300,2.3469,2.3469,2.3455,2.3465
GBPAUD,20050622,103400,2.3466,2.3471,2.3466,2.3471
GBPAUD,20050622,103500,2.3471,2.3471,2.3462,2.3462
GBPAUD,20050622,103600,2.3462,2.3462,2.3459,2.3461
GBPAUD,20050622,103700,2.3462,2.3462,2.3458,2.3458
GBPAUD,20050622,103800,2.3456,2.3456,2.3452,2.3456
GBPAUD,20050622,103900,2.3455,2.3455,2.3445,2.3445
GBPAUD,20050622,104000,2.3444,2.3444,2.3440,2.3440
GBPAUD,20050622,104100,2.3442,2.3443,2.3438,2.3440
GBPAUD,20050622,104200,2.3438,2.3447,2.3438,2.3447
GBPAUD,20050622,104300,2.3448,2.3451,2.3448,2.3451
GBPAUD,20050622,104400,2.3452,2.3456,2.3452,2.3456
GBPAUD,20050622,104500,2.3458,2.3458,2.3451,2.3451
GBPAUD,20050622,104600,2.3451,2.3452,2.3451,2.3451
GBPAUD,20050622,104700,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050622,104800,2.3452,2.3454,2.3451,2.3451
GBPAUD,20050622,104900,2.3452,2.3454,2.3452,2.3454
GBPAUD,20050622,105000,2.3452,2.3452,2.3442,2.3442
GBPAUD,20050622,105100,2.3441,2.3444,2.3437,2.3444
GBPAUD,20050622,105200,2.3445,2.3447,2.3445,2.3445
GBPAUD,20050622,105300,2.3444,2.3444,2.3441,2.3441
GBPAUD,20050622,105400,2.3440,2.3441,2.3440,2.3441
GBPAUD,20050622,105500,2.3442,2.3443,2.3442,2.3443
GBPAUD,20050622,105600,2.3444,2.3445,2.3434,2.3435
GBPAUD,20050622,105700,2.3436,2.3436,2.3433,2.3433
GBPAUD,20050622,105800,2.3433,2.3433,2.3428,2.3428
GBPAUD,20050622,105900,2.3427,2.3428,2.3426,2.3428
GBPAUD,20050622,110000,2.3428,2.3428,2.3426,2.3426
GBPAUD,20050622,110100,2.3426,2.3434,2.3426,2.3434
GBPAUD,20050622,110200,2.3433,2.3435,2.3433,2.3435
GBPAUD,20050622,110300,2.3437,2.3437,2.3435,2.3435
GBPAUD,20050622,110400,2.3434,2.3434,2.3430,2.3431
GBPAUD,20050622,110500,2.3431,2.3434,2.3430,2.3434
GBPAUD,20050622,110600,2.3437,2.3438,2.3437,2.3437
GBPAUD,20050622,110700,2.3435,2.3435,2.3433,2.3433
GBPAUD,20050622,110800,2.3434,2.3434,2.3433,2.3433
GBPAUD,20050622,110900,2.3434,2.3434,2.3429,2.3429
GBPAUD,20050622,111000,2.3427,2.3430,2.3426,2.3426
GBPAUD,20050622,111100,2.3428,2.3428,2.3423,2.3423
GBPAUD,20050622,111200,2.3422,2.3432,2.3422,2.3432
GBPAUD,20050622,111300,2.3431,2.3442,2.3426,2.3441
GBPAUD,20050622,111400,2.3442,2.3442,2.3438,2.3442
GBPAUD,20050622,111500,2.3441,2.3455,2.3440,2.3452
GBPAUD,20050622,111600,2.3450,2.3450,2.3444,2.3448
GBPAUD,20050622,111700,2.3447,2.3447,2.3444,2.3444
GBPAUD,20050622,111800,2.3442,2.3442,2.3432,2.3432
GBPAUD,20050622,111900,2.3433,2.3433,2.3430,2.3430
GBPAUD,20050622,112000,2.3429,2.3429,2.3424,2.3426
GBPAUD,20050622,112100,2.3426,2.3431,2.3426,2.3431
GBPAUD,20050622,112200,2.3433,2.3434,2.3431,2.3431
GBPAUD,20050622,112300,2.3428,2.3434,2.3427,2.3434
GBPAUD,20050622,112400,2.3435,2.3438,2.3435,2.3435
GBPAUD,20050622,112500,2.3433,2.3439,2.3433,2.3438
GBPAUD,20050622,112600,2.3438,2.3438,2.3435,2.3435
GBPAUD,20050622,112700,2.3435,2.3438,2.3435,2.3437
GBPAUD,20050622,112800,2.3437,2.3444,2.3435,2.3444
GBPAUD,20050622,112900,2.3446,2.3447,2.3446,2.3447
GBPAUD,20050622,113000,2.3448,2.3452,2.3448,2.3452
GBPAUD,20050622,113100,2.3452,2.3454,2.3452,2.3452
GBPAUD,20050622,113200,2.3451,2.3451,2.3448,2.3448
GBPAUD,20050622,113300,2.3447,2.3447,2.3443,2.3444
GBPAUD,20050622,113400,2.3445,2.3451,2.3445,2.3451
GBPAUD,20050622,113500,2.3451,2.3455,2.3451,2.3455
GBPAUD,20050622,113600,2.3454,2.3454,2.3447,2.3447
GBPAUD,20050622,113700,2.3445,2.3449,2.3444,2.3444
GBPAUD,20050622,113800,2.3442,2.3451,2.3442,2.3451
GBPAUD,20050622,113900,2.3451,2.3451,2.3447,2.3447
GBPAUD,20050622,114000,2.3446,2.3446,2.3445,2.3446
GBPAUD,20050622,114100,2.3445,2.3445,2.3442,2.3442
GBPAUD,20050622,114200,2.3442,2.3445,2.3442,2.3445
GBPAUD,20050622,114300,2.3445,2.3445,2.3442,2.3442
GBPAUD,20050622,114400,2.3441,2.3441,2.3436,2.3436
GBPAUD,20050622,114500,2.3434,2.3434,2.3431,2.3431
GBPAUD,20050622,114600,2.3430,2.3430,2.3425,2.3425
GBPAUD,20050622,114700,2.3422,2.3422,2.3417,2.3420
GBPAUD,20050622,114800,2.3421,2.3424,2.3421,2.3422
GBPAUD,20050622,114900,2.3421,2.3421,2.3417,2.3419
GBPAUD,20050622,115000,2.3419,2.3420,2.3419,2.3420
GBPAUD,20050622,115100,2.3420,2.3420,2.3419,2.3419
GBPAUD,20050622,115200,2.3417,2.3421,2.3416,2.3417
GBPAUD,20050622,115300,2.3416,2.3417,2.3416,2.3417
GBPAUD,20050622,115400,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050622,115500,2.3417,2.3423,2.3417,2.3423
GBPAUD,20050622,115600,2.3423,2.3423,2.3423,2.3423
GBPAUD,20050622,115700,2.3426,2.3427,2.3426,2.3426
GBPAUD,20050622,115800,2.3425,2.3426,2.3424,2.3426
GBPAUD,20050622,115900,2.3426,2.3426,2.3424,2.3424
GBPAUD,20050622,120000,2.3424,2.3430,2.3424,2.3430
GBPAUD,20050622,120100,2.3433,2.3434,2.3430,2.3430
GBPAUD,20050622,120200,2.3428,2.3428,2.3427,2.3428
GBPAUD,20050622,120300,2.3430,2.3432,2.3430,2.3432
GBPAUD,20050622,120400,2.3433,2.3433,2.3433,2.3433
GBPAUD,20050622,120500,2.3433,2.3433,2.3433,2.3433
GBPAUD,20050622,120600,2.3434,2.3434,2.3429,2.3429
GBPAUD,20050622,120700,2.3430,2.3430,2.3430,2.3430
GBPAUD,20050622,120800,2.3430,2.3432,2.3429,2.3432
GBPAUD,20050622,120900,2.3433,2.3435,2.3433,2.3433
GBPAUD,20050622,121000,2.3435,2.3435,2.3435,2.3435
GBPAUD,20050622,121100,2.3438,2.3438,2.3434,2.3434
GBPAUD,20050622,121200,2.3433,2.3436,2.3433,2.3436
GBPAUD,20050622,121300,2.3437,2.3437,2.3435,2.3435
GBPAUD,20050622,121400,2.3435,2.3437,2.3435,2.3437
GBPAUD,20050622,121500,2.3437,2.3437,2.3435,2.3435
GBPAUD,20050622,121600,2.3436,2.3440,2.3436,2.3439
GBPAUD,20050622,121700,2.3440,2.3442,2.3440,2.3442
GBPAUD,20050622,121800,2.3442,2.3443,2.3438,2.3438
GBPAUD,20050622,121900,2.3438,2.3443,2.3438,2.3443
GBPAUD,20050622,122000,2.3444,2.3444,2.3443,2.3443
GBPAUD,20050622,122100,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050622,122200,2.3444,2.3445,2.3444,2.3445
GBPAUD,20050622,122300,2.3445,2.3449,2.3445,2.3449
GBPAUD,20050622,122400,2.3450,2.3451,2.3450,2.3451
GBPAUD,20050622,122500,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050622,122600,2.3451,2.3451,2.3449,2.3449
GBPAUD,20050622,122700,2.3448,2.3448,2.3442,2.3442
GBPAUD,20050622,122800,2.3443,2.3447,2.3443,2.3447
GBPAUD,20050622,122900,2.3448,2.3451,2.3448,2.3451
GBPAUD,20050622,123000,2.3452,2.3456,2.3452,2.3456
GBPAUD,20050622,123100,2.3456,2.3456,2.3454,2.3454
GBPAUD,20050622,123200,2.3455,2.3461,2.3455,2.3461
GBPAUD,20050622,123300,2.3460,2.3465,2.3460,2.3463
GBPAUD,20050622,123400,2.3463,2.3466,2.3463,2.3466
GBPAUD,20050622,123500,2.3467,2.3467,2.3464,2.3465
GBPAUD,20050622,123600,2.3468,2.3470,2.3468,2.3470
GBPAUD,20050622,123700,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050622,123800,2.3471,2.3471,2.3468,2.3468
GBPAUD,20050622,123900,2.3466,2.3466,2.3465,2.3465
GBPAUD,20050622,124000,2.3463,2.3463,2.3461,2.3461
GBPAUD,20050622,124100,2.3461,2.3461,2.3459,2.3459
GBPAUD,20050622,124200,2.3461,2.3461,2.3452,2.3452
GBPAUD,20050622,124300,2.3454,2.3456,2.3454,2.3456
GBPAUD,20050622,124400,2.3455,2.3456,2.3455,2.3456
GBPAUD,20050622,124500,2.3454,2.3454,2.3452,2.3454
GBPAUD,20050622,124600,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050622,124700,2.3454,2.3459,2.3454,2.3459
GBPAUD,20050622,124800,2.3459,2.3459,2.3456,2.3456
GBPAUD,20050622,124900,2.3454,2.3458,2.3454,2.3458
GBPAUD,20050622,125000,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050622,125100,2.3458,2.3458,2.3455,2.3455
GBPAUD,20050622,125200,2.3454,2.3461,2.3454,2.3461
GBPAUD,20050622,125300,2.3463,2.3463,2.3462,2.3462
GBPAUD,20050622,125400,2.3462,2.3463,2.3462,2.3463
GBPAUD,20050622,125500,2.3463,2.3464,2.3463,2.3464
GBPAUD,20050622,125600,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050622,125700,2.3466,2.3470,2.3466,2.3470
GBPAUD,20050622,125800,2.3469,2.3472,2.3469,2.3472
GBPAUD,20050622,125900,2.3472,2.3472,2.3465,2.3467
GBPAUD,20050622,130000,2.3470,2.3476,2.3470,2.3476
GBPAUD,20050622,130100,2.3473,2.3473,2.3464,2.3464
GBPAUD,20050622,130200,2.3462,2.3462,2.3458,2.3461
GBPAUD,20050622,130300,2.3459,2.3459,2.3457,2.3457
GBPAUD,20050622,130400,2.3456,2.3458,2.3455,2.3458
GBPAUD,20050622,130500,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050622,130600,2.3454,2.3454,2.3453,2.3454
GBPAUD,20050622,130700,2.3455,2.3463,2.3455,2.3463
GBPAUD,20050622,130800,2.3465,2.3465,2.3464,2.3464
GBPAUD,20050622,130900,2.3463,2.3467,2.3463,2.3464
GBPAUD,20050622,131000,2.3464,2.3464,2.3461,2.3461
GBPAUD,20050622,131100,2.3459,2.3461,2.3458,2.3461
GBPAUD,20050622,131200,2.3459,2.3459,2.3456,2.3456
GBPAUD,20050622,131300,2.3455,2.3455,2.3452,2.3452
GBPAUD,20050622,131400,2.3451,2.3451,2.3447,2.3447
GBPAUD,20050622,131500,2.3445,2.3451,2.3445,2.3451
GBPAUD,20050622,131600,2.3452,2.3459,2.3452,2.3459
GBPAUD,20050622,131700,2.3456,2.3456,2.3452,2.3453
GBPAUD,20050622,131800,2.3454,2.3458,2.3454,2.3458
GBPAUD,20050622,131900,2.3458,2.3458,2.3451,2.3451
GBPAUD,20050622,132000,2.3451,2.3458,2.3451,2.3458
GBPAUD,20050622,132100,2.3458,2.3461,2.3458,2.3461
GBPAUD,20050622,132200,2.3459,2.3463,2.3459,2.3463
GBPAUD,20050622,132300,2.3465,2.3465,2.3460,2.3462
GBPAUD,20050622,132400,2.3461,2.3470,2.3461,2.3470
GBPAUD,20050622,132500,2.3469,2.3469,2.3464,2.3464
GBPAUD,20050622,132600,2.3463,2.3463,2.3458,2.3459
GBPAUD,20050622,132700,2.3459,2.3459,2.3456,2.3456
GBPAUD,20050622,132800,2.3456,2.3459,2.3456,2.3459
GBPAUD,20050622,132900,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050622,133000,2.3461,2.3461,2.3457,2.3459
GBPAUD,20050622,133100,2.3462,2.3468,2.3462,2.3468
GBPAUD,20050622,133200,2.3469,2.3469,2.3467,2.3469
GBPAUD,20050622,133300,2.3470,2.3479,2.3470,2.3479
GBPAUD,20050622,133400,2.3479,2.3479,2.3474,2.3474
GBPAUD,20050622,133500,2.3473,2.3476,2.3473,2.3476
GBPAUD,20050622,133600,2.3476,2.3476,2.3472,2.3472
GBPAUD,20050622,133700,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050622,133800,2.3473,2.3478,2.3473,2.3478
GBPAUD,20050622,133900,2.3478,2.3478,2.3478,2.3478
GBPAUD,20050622,134000,2.3479,2.3479,2.3476,2.3477
GBPAUD,20050622,134100,2.3478,2.3479,2.3477,2.3477
GBPAUD,20050622,134200,2.3477,2.3480,2.3477,2.3479
GBPAUD,20050622,134300,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050622,134400,2.3476,2.3480,2.3476,2.3480
GBPAUD,20050622,134500,2.3481,2.3481,2.3480,2.3480
GBPAUD,20050622,134600,2.3480,2.3480,2.3472,2.3472
GBPAUD,20050622,134700,2.3470,2.3470,2.3463,2.3463
GBPAUD,20050622,134800,2.3462,2.3462,2.3455,2.3455
GBPAUD,20050622,134900,2.3454,2.3455,2.3454,2.3455
GBPAUD,20050622,135000,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050622,135100,2.3451,2.3451,2.3448,2.3451
GBPAUD,20050622,135200,2.3453,2.3454,2.3452,2.3452
GBPAUD,20050622,135300,2.3452,2.3453,2.3448,2.3449
GBPAUD,20050622,135400,2.3449,2.3450,2.3449,2.3449
GBPAUD,20050622,135500,2.3450,2.3455,2.3450,2.3451
GBPAUD,20050622,135600,2.3451,2.3452,2.3451,2.3452
GBPAUD,20050622,135700,2.3452,2.3452,2.3451,2.3451
GBPAUD,20050622,135800,2.3450,2.3450,2.3446,2.3446
GBPAUD,20050622,135900,2.3445,2.3445,2.3440,2.3440
GBPAUD,20050622,140000,2.3440,2.3441,2.3440,2.3441
GBPAUD,20050622,140100,2.3441,2.3444,2.3441,2.3444
GBPAUD,20050622,140200,2.3445,2.3448,2.3445,2.3447
GBPAUD,20050622,140300,2.3445,2.3445,2.3444,2.3445
GBPAUD,20050622,140400,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050622,140500,2.3444,2.3444,2.3441,2.3444
GBPAUD,20050622,140600,2.3444,2.3444,2.3440,2.3440
GBPAUD,20050622,140700,2.3440,2.3441,2.3438,2.3441
GBPAUD,20050622,140800,2.3440,2.3440,2.3435,2.3435
GBPAUD,20050622,140900,2.3435,2.3437,2.3435,2.3437
GBPAUD,20050622,141000,2.3438,2.3439,2.3438,2.3439
GBPAUD,20050622,141100,2.3440,2.3441,2.3440,2.3440
GBPAUD,20050622,141200,2.3440,2.3441,2.3439,2.3441
GBPAUD,20050622,141300,2.3442,2.3442,2.3441,2.3441
GBPAUD,20050622,141400,2.3442,2.3445,2.3442,2.3445
GBPAUD,20050622,141500,2.3444,2.3447,2.3444,2.3447
GBPAUD,20050622,141600,2.3449,2.3449,2.3448,2.3448
GBPAUD,20050622,141700,2.3447,2.3447,2.3441,2.3441
GBPAUD,20050622,141800,2.3440,2.3441,2.3440,2.3441
GBPAUD,20050622,141900,2.3440,2.3441,2.3440,2.3441
GBPAUD,20050622,142000,2.3442,2.3444,2.3442,2.3444
GBPAUD,20050622,142100,2.3443,2.3443,2.3440,2.3441
GBPAUD,20050622,142200,2.3441,2.3441,2.3435,2.3435
GBPAUD,20050622,142300,2.3437,2.3437,2.3431,2.3431
GBPAUD,20050622,142400,2.3430,2.3430,2.3426,2.3430
GBPAUD,20050622,142500,2.3431,2.3431,2.3426,2.3426
GBPAUD,20050622,142600,2.3426,2.3428,2.3426,2.3428
GBPAUD,20050622,142700,2.3428,2.3428,2.3426,2.3426
GBPAUD,20050622,142800,2.3426,2.3426,2.3425,2.3425
GBPAUD,20050622,142900,2.3424,2.3427,2.3424,2.3427
GBPAUD,20050622,143000,2.3428,2.3429,2.3426,2.3426
GBPAUD,20050622,143100,2.3424,2.3426,2.3423,2.3426
GBPAUD,20050622,143200,2.3428,2.3428,2.3426,2.3426
GBPAUD,20050622,143300,2.3424,2.3426,2.3424,2.3426
GBPAUD,20050622,143400,2.3427,2.3427,2.3424,2.3426
GBPAUD,20050622,143500,2.3427,2.3427,2.3426,2.3426
GBPAUD,20050622,143600,2.3424,2.3424,2.3423,2.3423
GBPAUD,20050622,143700,2.3423,2.3426,2.3423,2.3424
GBPAUD,20050622,143800,2.3424,2.3428,2.3424,2.3427
GBPAUD,20050622,143900,2.3428,2.3431,2.3428,2.3431
GBPAUD,20050622,144000,2.3430,2.3430,2.3428,2.3428
GBPAUD,20050622,144100,2.3428,2.3428,2.3424,2.3424
GBPAUD,20050622,144200,2.3424,2.3424,2.3419,2.3419
GBPAUD,20050622,144300,2.3417,2.3419,2.3413,2.3419
GBPAUD,20050622,144400,2.3419,2.3419,2.3417,2.3417
GBPAUD,20050622,144500,2.3417,2.3419,2.3417,2.3419
GBPAUD,20050622,144600,2.3419,2.3421,2.3419,2.3420
GBPAUD,20050622,144700,2.3419,2.3419,2.3416,2.3416
GBPAUD,20050622,144800,2.3416,2.3418,2.3416,2.3417
GBPAUD,20050622,144900,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050622,145000,2.3417,2.3420,2.3417,2.3420
GBPAUD,20050622,145100,2.3421,2.3424,2.3421,2.3424
GBPAUD,20050622,145200,2.3424,2.3424,2.3423,2.3424
GBPAUD,20050622,145300,2.3424,2.3424,2.3424,2.3424
GBPAUD,20050622,145400,2.3424,2.3424,2.3417,2.3418
GBPAUD,20050622,145500,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050622,145600,2.3418,2.3420,2.3418,2.3418
GBPAUD,20050622,145700,2.3418,2.3418,2.3417,2.3417
GBPAUD,20050622,145800,2.3417,2.3417,2.3413,2.3415
GBPAUD,20050622,145900,2.3416,2.3416,2.3410,2.3410
GBPAUD,20050622,150000,2.3409,2.3410,2.3408,2.3408
GBPAUD,20050622,150100,2.3408,2.3410,2.3407,2.3410
GBPAUD,20050622,150200,2.3412,2.3416,2.3412,2.3416
GBPAUD,20050622,150300,2.3415,2.3423,2.3414,2.3423
GBPAUD,20050622,150400,2.3424,2.3429,2.3424,2.3429
GBPAUD,20050622,150500,2.3428,2.3428,2.3424,2.3424
GBPAUD,20050622,150600,2.3423,2.3426,2.3423,2.3426
GBPAUD,20050622,150700,2.3425,2.3425,2.3424,2.3424
GBPAUD,20050622,150800,2.3424,2.3424,2.3419,2.3419
GBPAUD,20050622,150900,2.3419,2.3419,2.3416,2.3416
GBPAUD,20050622,151000,2.3416,2.3417,2.3416,2.3417
GBPAUD,20050622,151100,2.3419,2.3420,2.3419,2.3420
GBPAUD,20050622,151200,2.3419,2.3421,2.3419,2.3421
GBPAUD,20050622,151300,2.3421,2.3421,2.3419,2.3419
GBPAUD,20050622,151400,2.3419,2.3421,2.3419,2.3421
GBPAUD,20050622,151500,2.3419,2.3420,2.3419,2.3419
GBPAUD,20050622,151600,2.3420,2.3426,2.3420,2.3426
GBPAUD,20050622,151700,2.3424,2.3424,2.3421,2.3421
GBPAUD,20050622,151800,2.3419,2.3419,2.3416,2.3416
GBPAUD,20050622,151900,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050622,152000,2.3416,2.3416,2.3415,2.3415
GBPAUD,20050622,152100,2.3416,2.3421,2.3416,2.3421
GBPAUD,20050622,152200,2.3423,2.3424,2.3421,2.3421
GBPAUD,20050622,152300,2.3421,2.3422,2.3421,2.3421
GBPAUD,20050622,152400,2.3420,2.3421,2.3420,2.3420
GBPAUD,20050622,152500,2.3419,2.3424,2.3419,2.3424
GBPAUD,20050622,152600,2.3424,2.3424,2.3419,2.3419
GBPAUD,20050622,152700,2.3419,2.3421,2.3419,2.3421
GBPAUD,20050622,152800,2.3421,2.3421,2.3419,2.3419
GBPAUD,20050622,152900,2.3417,2.3419,2.3417,2.3418
GBPAUD,20050622,153000,2.3417,2.3417,2.3414,2.3414
GBPAUD,20050622,153100,2.3414,2.3414,2.3414,2.3414
GBPAUD,20050622,153200,2.3414,2.3414,2.3413,2.3413
GBPAUD,20050622,153300,2.3413,2.3413,2.3413,2.3413
GBPAUD,20050622,153400,2.3414,2.3414,2.3410,2.3410
GBPAUD,20050622,153500,2.3409,2.3410,2.3409,2.3410
GBPAUD,20050622,153600,2.3410,2.3414,2.3410,2.3414
GBPAUD,20050622,153700,2.3414,2.3414,2.3411,2.3412
GBPAUD,20050622,153800,2.3414,2.3416,2.3414,2.3414
GBPAUD,20050622,153900,2.3414,2.3417,2.3414,2.3417
GBPAUD,20050622,154000,2.3417,2.3419,2.3417,2.3419
GBPAUD,20050622,154100,2.3421,2.3421,2.3417,2.3417
GBPAUD,20050622,154200,2.3418,2.3419,2.3409,2.3409
GBPAUD,20050622,154300,2.3407,2.3407,2.3407,2.3407
GBPAUD,20050622,154400,2.3409,2.3410,2.3405,2.3410
GBPAUD,20050622,154500,2.3410,2.3412,2.3410,2.3412
GBPAUD,20050622,154600,2.3410,2.3410,2.3406,2.3409
GBPAUD,20050622,154700,2.3410,2.3410,2.3409,2.3409
GBPAUD,20050622,154800,2.3407,2.3410,2.3407,2.3410
GBPAUD,20050622,154900,2.3410,2.3410,2.3407,2.3408
GBPAUD,20050622,155000,2.3408,2.3409,2.3405,2.3405
GBPAUD,20050622,155100,2.3405,2.3406,2.3405,2.3406
GBPAUD,20050622,155200,2.3407,2.3407,2.3407,2.3407
GBPAUD,20050622,155300,2.3407,2.3407,2.3402,2.3402
GBPAUD,20050622,155400,2.3399,2.3399,2.3393,2.3393
GBPAUD,20050622,155500,2.3392,2.3392,2.3381,2.3381
GBPAUD,20050622,155600,2.3384,2.3386,2.3384,2.3386
GBPAUD,20050622,155700,2.3386,2.3389,2.3385,2.3389
GBPAUD,20050622,155800,2.3389,2.3391,2.3389,2.3391
GBPAUD,20050622,155900,2.3391,2.3391,2.3391,2.3391
GBPAUD,20050622,160000,2.3391,2.3391,2.3383,2.3383
GBPAUD,20050622,160100,2.3382,2.3382,2.3377,2.3379
GBPAUD,20050622,160200,2.3381,2.3389,2.3379,2.3389
GBPAUD,20050622,160300,2.3391,2.3398,2.3391,2.3398
GBPAUD,20050622,160400,2.3399,2.3407,2.3399,2.3407
GBPAUD,20050622,160500,2.3408,2.3412,2.3408,2.3408
GBPAUD,20050622,160600,2.3406,2.3406,2.3398,2.3398
GBPAUD,20050622,160700,2.3398,2.3399,2.3398,2.3399
GBPAUD,20050622,160800,2.3398,2.3402,2.3398,2.3402
GBPAUD,20050622,160900,2.3402,2.3402,2.3395,2.3396
GBPAUD,20050622,161000,2.3398,2.3403,2.3398,2.3403
GBPAUD,20050622,161100,2.3402,2.3403,2.3400,2.3403
GBPAUD,20050622,161200,2.3403,2.3403,2.3400,2.3400
GBPAUD,20050622,161300,2.3399,2.3399,2.3396,2.3396
GBPAUD,20050622,161400,2.3396,2.3399,2.3396,2.3399
GBPAUD,20050622,161500,2.3400,2.3400,2.3399,2.3399
GBPAUD,20050622,161600,2.3399,2.3399,2.3398,2.3398
GBPAUD,20050622,161700,2.3398,2.3402,2.3396,2.3402
GBPAUD,20050622,161800,2.3403,2.3405,2.3403,2.3405
GBPAUD,20050622,161900,2.3405,2.3410,2.3405,2.3410
GBPAUD,20050622,162000,2.3410,2.3410,2.3408,2.3409
GBPAUD,20050622,162100,2.3410,2.3412,2.3408,2.3408
GBPAUD,20050622,162200,2.3407,2.3409,2.3407,2.3409
GBPAUD,20050622,162300,2.3409,2.3409,2.3404,2.3404
GBPAUD,20050622,162400,2.3403,2.3404,2.3401,2.3404
GBPAUD,20050622,162500,2.3403,2.3403,2.3402,2.3402
GBPAUD,20050622,162600,2.3402,2.3403,2.3402,2.3403
GBPAUD,20050622,162700,2.3402,2.3402,2.3400,2.3400
GBPAUD,20050622,162800,2.3399,2.3400,2.3398,2.3398
GBPAUD,20050622,162900,2.3398,2.3402,2.3398,2.3402
GBPAUD,20050622,163000,2.3403,2.3403,2.3397,2.3398
GBPAUD,20050622,163100,2.3397,2.3397,2.3394,2.3396
GBPAUD,20050622,163200,2.3398,2.3398,2.3395,2.3395
GBPAUD,20050622,163300,2.3396,2.3407,2.3396,2.3407
GBPAUD,20050622,163400,2.3406,2.3406,2.3405,2.3405
GBPAUD,20050622,163500,2.3407,2.3409,2.3407,2.3409
GBPAUD,20050622,163600,2.3410,2.3410,2.3408,2.3408
GBPAUD,20050622,163700,2.3406,2.3406,2.3398,2.3398
GBPAUD,20050622,163800,2.3396,2.3396,2.3395,2.3396
GBPAUD,20050622,163900,2.3396,2.3397,2.3396,2.3397
GBPAUD,20050622,164000,2.3398,2.3398,2.3394,2.3394
GBPAUD,20050622,164100,2.3396,2.3396,2.3393,2.3393
GBPAUD,20050622,164200,2.3392,2.3396,2.3392,2.3395
GBPAUD,20050622,164300,2.3393,2.3396,2.3393,2.3396
GBPAUD,20050622,164400,2.3396,2.3396,2.3393,2.3393
GBPAUD,20050622,164500,2.3392,2.3392,2.3389,2.3391
GBPAUD,20050622,164600,2.3391,2.3393,2.3391,2.3393
GBPAUD,20050622,164700,2.3395,2.3399,2.3395,2.3399
GBPAUD,20050622,164800,2.3399,2.3399,2.3398,2.3399
GBPAUD,20050622,164900,2.3400,2.3401,2.3400,2.3401
GBPAUD,20050622,165000,2.3402,2.3409,2.3402,2.3409
GBPAUD,20050622,165100,2.3407,2.3407,2.3407,2.3407
GBPAUD,20050622,165200,2.3408,2.3413,2.3408,2.3413
GBPAUD,20050622,165300,2.3413,2.3413,2.3412,2.3412
GBPAUD,20050622,165400,2.3410,2.3410,2.3407,2.3407
GBPAUD,20050622,165500,2.3407,2.3410,2.3407,2.3410
GBPAUD,20050622,165600,2.3409,2.3409,2.3404,2.3404
GBPAUD,20050622,165700,2.3403,2.3404,2.3402,2.3404
GBPAUD,20050622,165800,2.3405,2.3408,2.3405,2.3406
GBPAUD,20050622,165900,2.3405,2.3405,2.3401,2.3401
GBPAUD,20050622,170000,2.3402,2.3403,2.3388,2.3388
GBPAUD,20050622,170100,2.3386,2.3386,2.3382,2.3384
GBPAUD,20050622,170200,2.3384,2.3385,2.3384,2.3385
GBPAUD,20050622,170300,2.3386,2.3390,2.3386,2.3386
GBPAUD,20050622,170400,2.3385,2.3385,2.3383,2.3383
GBPAUD,20050622,170500,2.3385,2.3386,2.3385,2.3386
GBPAUD,20050622,170600,2.3386,2.3387,2.3386,2.3387
GBPAUD,20050622,170700,2.3387,2.3390,2.3387,2.3390
GBPAUD,20050622,170800,2.3389,2.3389,2.3384,2.3384
GBPAUD,20050622,170900,2.3384,2.3384,2.3382,2.3382
GBPAUD,20050622,171000,2.3382,2.3386,2.3382,2.3386
GBPAUD,20050622,171100,2.3388,2.3392,2.3388,2.3392
GBPAUD,20050622,171200,2.3391,2.3391,2.3386,2.3388
GBPAUD,20050622,171300,2.3389,2.3391,2.3387,2.3387
GBPAUD,20050622,171400,2.3386,2.3386,2.3383,2.3383
GBPAUD,20050622,171500,2.3382,2.3382,2.3377,2.3378
GBPAUD,20050622,171600,2.3379,2.3379,2.3376,2.3376
GBPAUD,20050622,171700,2.3375,2.3375,2.3371,2.3371
GBPAUD,20050622,171800,2.3371,2.3375,2.3371,2.3375
GBPAUD,20050622,171900,2.3377,2.3377,2.3375,2.3375
GBPAUD,20050622,172000,2.3376,2.3381,2.3376,2.3379
GBPAUD,20050622,172100,2.3381,2.3384,2.3380,2.3380
GBPAUD,20050622,172200,2.3379,2.3379,2.3377,2.3378
GBPAUD,20050622,172300,2.3378,2.3379,2.3378,2.3378
GBPAUD,20050622,172400,2.3379,2.3379,2.3377,2.3377
GBPAUD,20050622,172500,2.3377,2.3377,2.3377,2.3377
GBPAUD,20050622,172600,2.3378,2.3379,2.3378,2.3378
GBPAUD,20050622,172700,2.3373,2.3373,2.3371,2.3371
GBPAUD,20050622,172800,2.3370,2.3374,2.3370,2.3374
GBPAUD,20050622,172900,2.3374,2.3378,2.3374,2.3378
GBPAUD,20050622,173000,2.3378,2.3381,2.3378,2.3381
GBPAUD,20050622,173100,2.3382,2.3382,2.3377,2.3377
GBPAUD,20050622,173200,2.3374,2.3376,2.3372,2.3372
GBPAUD,20050622,173300,2.3373,2.3375,2.3371,2.3375
GBPAUD,20050622,173400,2.3377,2.3381,2.3377,2.3379
GBPAUD,20050622,173500,2.3377,2.3378,2.3377,2.3378
GBPAUD,20050622,173600,2.3379,2.3384,2.3379,2.3384
GBPAUD,20050622,173700,2.3386,2.3388,2.3386,2.3386
GBPAUD,20050622,173800,2.3386,2.3388,2.3386,2.3386
GBPAUD,20050622,173900,2.3385,2.3388,2.3385,2.3388
GBPAUD,20050622,174000,2.3389,2.3391,2.3389,2.3391
GBPAUD,20050622,174100,2.3389,2.3389,2.3388,2.3388
GBPAUD,20050622,174200,2.3388,2.3390,2.3388,2.3390
GBPAUD,20050622,174300,2.3392,2.3392,2.3391,2.3391
GBPAUD,20050622,174400,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050622,174500,2.3389,2.3391,2.3389,2.3391
GBPAUD,20050622,174600,2.3391,2.3392,2.3391,2.3392
GBPAUD,20050622,174700,2.3391,2.3391,2.3391,2.3391
GBPAUD,20050622,174800,2.3392,2.3392,2.3384,2.3384
GBPAUD,20050622,174900,2.3384,2.3386,2.3384,2.3386
GBPAUD,20050622,175000,2.3386,2.3388,2.3386,2.3388
GBPAUD,20050622,175100,2.3389,2.3389,2.3388,2.3389
GBPAUD,20050622,175200,2.3388,2.3388,2.3386,2.3386
GBPAUD,20050622,175300,2.3385,2.3385,2.3385,2.3385
GBPAUD,20050622,175400,2.3384,2.3385,2.3384,2.3385
GBPAUD,20050622,175500,2.3387,2.3389,2.3387,2.3388
GBPAUD,20050622,175600,2.3386,2.3386,2.3386,2.3386
GBPAUD,20050622,175700,2.3385,2.3385,2.3384,2.3384
GBPAUD,20050622,175800,2.3382,2.3382,2.3382,2.3382
GBPAUD,20050622,175900,2.3382,2.3382,2.3378,2.3378
GBPAUD,20050622,180000,2.3378,2.3382,2.3378,2.3382
GBPAUD,20050622,180100,2.3381,2.3381,2.3377,2.3377
GBPAUD,20050622,180200,2.3377,2.3380,2.3377,2.3380
GBPAUD,20050622,180300,2.3380,2.3380,2.3377,2.3378
GBPAUD,20050622,180400,2.3378,2.3378,2.3374,2.3375
GBPAUD,20050622,180500,2.3375,2.3375,2.3371,2.3372
GBPAUD,20050622,180600,2.3374,2.3377,2.3374,2.3374
GBPAUD,20050622,180700,2.3373,2.3373,2.3368,2.3368
GBPAUD,20050622,180800,2.3367,2.3370,2.3367,2.3370
GBPAUD,20050622,180900,2.3371,2.3372,2.3371,2.3372
GBPAUD,20050622,181000,2.3372,2.3373,2.3370,2.3373
GBPAUD,20050622,181100,2.3374,2.3377,2.3374,2.3375
GBPAUD,20050622,181200,2.3373,2.3373,2.3370,2.3372
GBPAUD,20050622,181300,2.3372,2.3372,2.3370,2.3372
GBPAUD,20050622,181400,2.3372,2.3374,2.3371,2.3374
GBPAUD,20050622,181500,2.3375,2.3378,2.3375,2.3377
GBPAUD,20050622,181600,2.3376,2.3377,2.3375,2.3377
GBPAUD,20050622,181700,2.3377,2.3380,2.3375,2.3380
GBPAUD,20050622,181800,2.3382,2.3386,2.3382,2.3383
GBPAUD,20050622,181900,2.3384,2.3384,2.3382,2.3382
GBPAUD,20050622,182000,2.3382,2.3397,2.3382,2.3397
GBPAUD,20050622,182100,2.3398,2.3405,2.3398,2.3405
GBPAUD,20050622,182200,2.3405,2.3407,2.3405,2.3406
GBPAUD,20050622,182300,2.3408,2.3412,2.3408,2.3412
GBPAUD,20050622,182400,2.3412,2.3414,2.3410,2.3410
GBPAUD,20050622,182500,2.3407,2.3407,2.3405,2.3406
GBPAUD,20050622,182600,2.3407,2.3412,2.3407,2.3412
GBPAUD,20050622,182700,2.3411,2.3411,2.3409,2.3409
GBPAUD,20050622,182800,2.3407,2.3407,2.3402,2.3406
GBPAUD,20050622,182900,2.3409,2.3410,2.3407,2.3407
GBPAUD,20050622,183000,2.3407,2.3412,2.3407,2.3412
GBPAUD,20050622,183100,2.3413,2.3417,2.3413,2.3414
GBPAUD,20050622,183200,2.3413,2.3414,2.3413,2.3414
GBPAUD,20050622,183300,2.3413,2.3413,2.3410,2.3412
GBPAUD,20050622,183400,2.3413,2.3417,2.3413,2.3415
GBPAUD,20050622,183500,2.3417,2.3417,2.3414,2.3414
GBPAUD,20050622,183600,2.3414,2.3414,2.3414,2.3414
GBPAUD,20050622,183700,2.3415,2.3417,2.3415,2.3417
GBPAUD,20050622,183800,2.3418,2.3420,2.3417,2.3420
GBPAUD,20050622,183900,2.3419,2.3420,2.3419,2.3420
GBPAUD,20050622,184000,2.3421,2.3421,2.3417,2.3419
GBPAUD,20050622,184100,2.3420,2.3421,2.3419,2.3420
GBPAUD,20050622,184200,2.3421,2.3421,2.3419,2.3419
GBPAUD,20050622,184300,2.3417,2.3417,2.3416,2.3417
GBPAUD,20050622,184400,2.3418,2.3420,2.3418,2.3420
GBPAUD,20050622,184500,2.3420,2.3421,2.3419,2.3421
GBPAUD,20050622,184600,2.3420,2.3421,2.3419,2.3419
GBPAUD,20050622,184700,2.3419,2.3419,2.3417,2.3419
GBPAUD,20050622,184800,2.3420,2.3421,2.3412,2.3412
GBPAUD,20050622,184900,2.3411,2.3411,2.3409,2.3410
GBPAUD,20050622,185000,2.3410,2.3410,2.3409,2.3409
GBPAUD,20050622,185100,2.3409,2.3409,2.3406,2.3409
GBPAUD,20050622,185200,2.3407,2.3407,2.3405,2.3405
GBPAUD,20050622,185300,2.3405,2.3408,2.3405,2.3407
GBPAUD,20050622,185400,2.3409,2.3412,2.3409,2.3412
GBPAUD,20050622,185500,2.3410,2.3412,2.3410,2.3412
GBPAUD,20050622,185600,2.3412,2.3412,2.3412,2.3412
GBPAUD,20050622,185700,2.3413,2.3414,2.3412,2.3414
GBPAUD,20050622,185800,2.3413,2.3413,2.3410,2.3410
GBPAUD,20050622,185900,2.3409,2.3410,2.3407,2.3410
GBPAUD,20050622,190000,2.3411,2.3414,2.3411,2.3412
GBPAUD,20050622,190100,2.3412,2.3413,2.3410,2.3410
GBPAUD,20050622,190200,2.3411,2.3416,2.3411,2.3416
GBPAUD,20050622,190300,2.3414,2.3414,2.3413,2.3413
GBPAUD,20050622,190400,2.3414,2.3417,2.3414,2.3417
GBPAUD,20050622,190500,2.3419,2.3421,2.3419,2.3419
GBPAUD,20050622,190600,2.3417,2.3419,2.3417,2.3419
GBPAUD,20050622,190700,2.3419,2.3419,2.3418,2.3419
GBPAUD,20050622,190800,2.3419,2.3419,2.3416,2.3416
GBPAUD,20050622,190900,2.3416,2.3416,2.3416,2.3416
GBPAUD,20050622,191000,2.3417,2.3417,2.3416,2.3416
GBPAUD,20050622,191100,2.3415,2.3415,2.3409,2.3409
GBPAUD,20050622,191200,2.3409,2.3409,2.3409,2.3409
GBPAUD,20050622,191300,2.3406,2.3406,2.3399,2.3402
GBPAUD,20050622,191400,2.3400,2.3409,2.3400,2.3409
GBPAUD,20050622,191500,2.3408,2.3408,2.3407,2.3407
GBPAUD,20050622,191600,2.3406,2.3406,2.3405,2.3405
GBPAUD,20050622,191700,2.3406,2.3406,2.3403,2.3403
GBPAUD,20050622,191800,2.3403,2.3405,2.3403,2.3403
GBPAUD,20050622,191900,2.3403,2.3403,2.3400,2.3400
GBPAUD,20050622,192000,2.3397,2.3402,2.3397,2.3402
GBPAUD,20050622,192100,2.3402,2.3402,2.3399,2.3399
GBPAUD,20050622,192200,2.3398,2.3399,2.3398,2.3399
GBPAUD,20050622,192300,2.3400,2.3402,2.3396,2.3399
GBPAUD,20050622,192400,2.3398,2.3398,2.3395,2.3395
GBPAUD,20050622,192500,2.3392,2.3393,2.3391,2.3393
GBPAUD,20050622,192600,2.3392,2.3392,2.3384,2.3385
GBPAUD,20050622,192700,2.3385,2.3388,2.3385,2.3388
GBPAUD,20050622,192800,2.3388,2.3390,2.3388,2.3390
GBPAUD,20050622,192900,2.3391,2.3392,2.3391,2.3392
GBPAUD,20050622,193000,2.3392,2.3392,2.3388,2.3388
GBPAUD,20050622,193100,2.3388,2.3389,2.3388,2.3388
GBPAUD,20050622,193200,2.3388,2.3388,2.3385,2.3385
GBPAUD,20050622,193300,2.3384,2.3384,2.3374,2.3374
GBPAUD,20050622,193400,2.3371,2.3371,2.3368,2.3368
GBPAUD,20050622,193500,2.3369,2.3369,2.3368,2.3368
GBPAUD,20050622,193600,2.3367,2.3367,2.3360,2.3360
GBPAUD,20050622,193700,2.3359,2.3363,2.3358,2.3363
GBPAUD,20050622,193800,2.3363,2.3363,2.3363,2.3363
GBPAUD,20050622,193900,2.3363,2.3363,2.3363,2.3363
GBPAUD,20050622,194000,2.3364,2.3364,2.3364,2.3364
GBPAUD,20050622,194100,2.3364,2.3364,2.3363,2.3363
GBPAUD,20050622,194200,2.3361,2.3362,2.3361,2.3362
GBPAUD,20050622,194300,2.3363,2.3363,2.3361,2.3361
GBPAUD,20050622,194400,2.3363,2.3370,2.3363,2.3364
GBPAUD,20050622,194500,2.3365,2.3368,2.3365,2.3368
GBPAUD,20050622,194600,2.3367,2.3367,2.3365,2.3365
GBPAUD,20050622,194700,2.3364,2.3366,2.3364,2.3366
GBPAUD,20050622,194800,2.3368,2.3368,2.3367,2.3367
GBPAUD,20050622,194900,2.3368,2.3368,2.3367,2.3367
GBPAUD,20050622,195000,2.3368,2.3369,2.3368,2.3369
GBPAUD,20050622,195100,2.3368,2.3368,2.3364,2.3367
GBPAUD,20050622,195200,2.3364,2.3365,2.3364,2.3365
GBPAUD,20050622,195300,2.3367,2.3368,2.3367,2.3368
GBPAUD,20050622,195400,2.3369,2.3371,2.3369,2.3369
GBPAUD,20050622,195500,2.3368,2.3370,2.3367,2.3370
GBPAUD,20050622,195600,2.3368,2.3368,2.3365,2.3367
GBPAUD,20050622,195700,2.3369,2.3372,2.3369,2.3370
GBPAUD,20050622,195800,2.3371,2.3374,2.3371,2.3374
GBPAUD,20050622,195900,2.3375,2.3375,2.3372,2.3372
GBPAUD,20050622,200000,2.3372,2.3372,2.3372,2.3372
GBPAUD,20050622,200100,2.3371,2.3375,2.3371,2.3375
GBPAUD,20050622,200200,2.3375,2.3375,2.3372,2.3372
GBPAUD,20050622,200300,2.3372,2.3374,2.3372,2.3374
GBPAUD,20050622,200400,2.3372,2.3372,2.3371,2.3371
GBPAUD,20050622,200500,2.3370,2.3370,2.3368,2.3368
GBPAUD,20050622,200600,2.3367,2.3369,2.3367,2.3369
GBPAUD,20050622,200700,2.3370,2.3370,2.3370,2.3370
GBPAUD,20050622,200800,2.3369,2.3371,2.3369,2.3371
GBPAUD,20050622,200900,2.3371,2.3371,2.3368,2.3368
GBPAUD,20050622,201000,2.3368,2.3368,2.3363,2.3363
GBPAUD,20050622,201100,2.3364,2.3364,2.3362,2.3362
GBPAUD,20050622,201200,2.3363,2.3364,2.3362,2.3363
GBPAUD,20050622,201300,2.3361,2.3363,2.3360,2.3360
GBPAUD,20050622,201400,2.3359,2.3359,2.3356,2.3359
GBPAUD,20050622,201500,2.3359,2.3361,2.3359,2.3361
GBPAUD,20050622,201600,2.3362,2.3365,2.3362,2.3364
GBPAUD,20050622,201700,2.3364,2.3366,2.3364,2.3365
GBPAUD,20050622,201800,2.3363,2.3363,2.3361,2.3361
GBPAUD,20050622,201900,2.3361,2.3361,2.3361,2.3361
GBPAUD,20050622,202000,2.3364,2.3368,2.3364,2.3368
GBPAUD,20050622,202100,2.3370,2.3370,2.3368,2.3368
GBPAUD,20050622,202200,2.3368,2.3368,2.3367,2.3368
GBPAUD,20050622,202300,2.3371,2.3371,2.3371,2.3371
GBPAUD,20050622,202400,2.3371,2.3371,2.3368,2.3368
GBPAUD,20050622,202500,2.3367,2.3367,2.3366,2.3367
GBPAUD,20050622,202600,2.3365,2.3365,2.3361,2.3361
GBPAUD,20050622,202700,2.3361,2.3361,2.3361,2.3361
GBPAUD,20050622,202800,2.3360,2.3361,2.3360,2.3361
GBPAUD,20050622,202900,2.3361,2.3363,2.3360,2.3360
GBPAUD,20050622,203000,2.3360,2.3364,2.3360,2.3364
GBPAUD,20050622,203100,2.3365,2.3368,2.3365,2.3368
GBPAUD,20050622,203200,2.3368,2.3369,2.3368,2.3368
GBPAUD,20050622,203300,2.3366,2.3366,2.3363,2.3364
GBPAUD,20050622,203400,2.3365,2.3365,2.3365,2.3365
GBPAUD,20050622,203500,2.3363,2.3365,2.3363,2.3365
GBPAUD,20050622,203600,2.3367,2.3368,2.3367,2.3368
GBPAUD,20050622,203700,2.3367,2.3367,2.3365,2.3367
GBPAUD,20050622,203800,2.3368,2.3368,2.3368,2.3368
GBPAUD,20050622,203900,2.3368,2.3368,2.3368,2.3368
GBPAUD,20050622,204000,2.3368,2.3368,2.3368,2.3368
GBPAUD,20050622,204100,2.3368,2.3368,2.3368,2.3368
GBPAUD,20050622,204200,2.3368,2.3372,2.3368,2.3372
GBPAUD,20050622,204300,2.3374,2.3375,2.3374,2.3375
GBPAUD,20050622,204400,2.3376,2.3378,2.3376,2.3378
GBPAUD,20050622,204500,2.3379,2.3379,2.3379,2.3379
GBPAUD,20050622,204600,2.3379,2.3379,2.3376,2.3379
GBPAUD,20050622,204700,2.3381,2.3381,2.3379,2.3380
GBPAUD,20050622,204800,2.3381,2.3381,2.3378,2.3378
GBPAUD,20050622,204900,2.3378,2.3381,2.3378,2.3381
GBPAUD,20050622,205000,2.3381,2.3381,2.3379,2.3379
GBPAUD,20050622,205100,2.3378,2.3384,2.3378,2.3384
GBPAUD,20050622,205200,2.3385,2.3390,2.3385,2.3390
GBPAUD,20050622,205300,2.3391,2.3392,2.3391,2.3392
GBPAUD,20050622,205400,2.3391,2.3392,2.3391,2.3392
GBPAUD,20050622,205500,2.3393,2.3395,2.3393,2.3393
GBPAUD,20050622,205600,2.3392,2.3396,2.3392,2.3396
GBPAUD,20050622,205700,2.3395,2.3395,2.3393,2.3393
GBPAUD,20050622,205800,2.3393,2.3393,2.3392,2.3392
GBPAUD,20050622,205900,2.3392,2.3392,2.3389,2.3389
GBPAUD,20050622,210000,2.3389,2.3389,2.3384,2.3384
GBPAUD,20050622,210100,2.3383,2.3384,2.3382,2.3384
GBPAUD,20050622,210200,2.3385,2.3387,2.3385,2.3387
GBPAUD,20050622,210300,2.3388,2.3388,2.3388,2.3388
GBPAUD,20050622,210400,2.3388,2.3388,2.3386,2.3386
GBPAUD,20050622,210500,2.3387,2.3392,2.3386,2.3392
GBPAUD,20050622,210600,2.3393,2.3393,2.3392,2.3392
GBPAUD,20050622,210700,2.3392,2.3392,2.3391,2.3391
GBPAUD,20050622,210800,2.3390,2.3390,2.3388,2.3388
GBPAUD,20050622,210900,2.3386,2.3386,2.3385,2.3385
GBPAUD,20050622,211000,2.3385,2.3385,2.3382,2.3382
GBPAUD,20050622,211100,2.3381,2.3384,2.3381,2.3384
GBPAUD,20050622,211200,2.3384,2.3384,2.3384,2.3384
GBPAUD,20050622,211300,2.3382,2.3383,2.3382,2.3383
GBPAUD,20050622,211400,2.3381,2.3381,2.3381,2.3381
GBPAUD,20050622,211500,2.3382,2.3383,2.3382,2.3383
GBPAUD,20050622,211600,2.3384,2.3385,2.3383,2.3385
GBPAUD,20050622,211700,2.3386,2.3389,2.3386,2.3389
GBPAUD,20050622,211800,2.3389,2.3389,2.3388,2.3388
GBPAUD,20050622,211900,2.3388,2.3388,2.3387,2.3387
GBPAUD,20050622,212000,2.3387,2.3387,2.3387,2.3387
GBPAUD,20050622,212100,2.3389,2.3390,2.3389,2.3390
GBPAUD,20050622,212200,2.3390,2.3390,2.3390,2.3390
GBPAUD,20050622,212300,2.3390,2.3390,2.3390,2.3390
GBPAUD,20050622,212400,2.3390,2.3390,2.3390,2.3390
GBPAUD,20050622,212500,2.3390,2.3390,2.3390,2.3390
GBPAUD,20050622,212600,2.3391,2.3392,2.3391,2.3392
GBPAUD,20050622,212700,2.3392,2.3393,2.3391,2.3393
GBPAUD,20050622,212800,2.3393,2.3393,2.3393,2.3393
GBPAUD,20050622,212900,2.3393,2.3393,2.3391,2.3391
GBPAUD,20050622,213000,2.3391,2.3391,2.3390,2.3391
GBPAUD,20050622,213100,2.3394,2.3398,2.3394,2.3398
GBPAUD,20050622,213200,2.3399,2.3400,2.3399,2.3399
GBPAUD,20050622,213300,2.3399,2.3399,2.3397,2.3397
GBPAUD,20050622,213400,2.3396,2.3398,2.3396,2.3398
GBPAUD,20050622,213500,2.3397,2.3397,2.3395,2.3395
GBPAUD,20050622,213600,2.3395,2.3395,2.3395,2.3395
GBPAUD,20050622,213700,2.3395,2.3395,2.3393,2.3393
GBPAUD,20050622,213800,2.3393,2.3393,2.3393,2.3393
GBPAUD,20050622,213900,2.3392,2.3392,2.3391,2.3391
GBPAUD,20050622,214000,2.3391,2.3391,2.3389,2.3389
GBPAUD,20050622,214100,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050622,214200,2.3389,2.3391,2.3389,2.3390
GBPAUD,20050622,214300,2.3390,2.3390,2.3390,2.3390
GBPAUD,20050622,214400,2.3391,2.3392,2.3391,2.3392
GBPAUD,20050622,214500,2.3392,2.3392,2.3392,2.3392
GBPAUD,20050622,214600,2.3392,2.3392,2.3392,2.3392
GBPAUD,20050622,214700,2.3392,2.3393,2.3392,2.3393
GBPAUD,20050622,214800,2.3393,2.3393,2.3393,2.3393
GBPAUD,20050622,214900,2.3393,2.3393,2.3393,2.3393
GBPAUD,20050622,215000,2.3392,2.3392,2.3392,2.3392
GBPAUD,20050622,215100,2.3392,2.3392,2.3391,2.3391
GBPAUD,20050622,215200,2.3391,2.3392,2.3391,2.3392
GBPAUD,20050622,215300,2.3392,2.3392,2.3392,2.3392
GBPAUD,20050622,215400,2.3392,2.3392,2.3391,2.3391
GBPAUD,20050622,215500,2.3391,2.3392,2.3391,2.3392
GBPAUD,20050622,215600,2.3392,2.3392,2.3392,2.3392
GBPAUD,20050622,215700,2.3392,2.3392,2.3392,2.3392
GBPAUD,20050622,215800,2.3392,2.3392,2.3392,2.3392
GBPAUD,20050622,215900,2.3393,2.3393,2.3393,2.3393
GBPAUD,20050622,220000,2.3393,2.3396,2.3393,2.3396
GBPAUD,20050622,220100,2.3396,2.3398,2.3396,2.3397
GBPAUD,20050622,220200,2.3397,2.3397,2.3396,2.3396
GBPAUD,20050622,220300,2.3396,2.3397,2.3396,2.3397
GBPAUD,20050622,220400,2.3397,2.3397,2.3396,2.3396
GBPAUD,20050622,220500,2.3395,2.3396,2.3395,2.3395
GBPAUD,20050622,220600,2.3395,2.3397,2.3395,2.3397
GBPAUD,20050622,220700,2.3397,2.3398,2.3397,2.3398
GBPAUD,20050622,220800,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050622,220900,2.3398,2.3398,2.3396,2.3396
GBPAUD,20050622,221000,2.3396,2.3396,2.3395,2.3395
GBPAUD,20050622,221100,2.3394,2.3394,2.3394,2.3394
GBPAUD,20050622,221200,2.3394,2.3394,2.3391,2.3391
GBPAUD,20050622,221300,2.3392,2.3392,2.3392,2.3392
GBPAUD,20050622,221400,2.3391,2.3391,2.3390,2.3390
GBPAUD,20050622,221500,2.3389,2.3389,2.3386,2.3386
GBPAUD,20050622,221600,2.3385,2.3385,2.3385,2.3385
GBPAUD,20050622,221700,2.3385,2.3388,2.3384,2.3388
GBPAUD,20050622,221800,2.3388,2.3389,2.3388,2.3389
GBPAUD,20050622,221900,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050622,222000,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050622,222100,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050622,222200,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050622,222300,2.3389,2.3390,2.3389,2.3390
GBPAUD,20050622,222400,2.3391,2.3391,2.3389,2.3389
GBPAUD,20050622,222500,2.3391,2.3392,2.3391,2.3392
GBPAUD,20050622,222600,2.3391,2.3391,2.3391,2.3391
GBPAUD,20050622,222700,2.3391,2.3391,2.3391,2.3391
GBPAUD,20050622,222800,2.3391,2.3391,2.3389,2.3389
GBPAUD,20050622,222900,2.3388,2.3389,2.3388,2.3389
GBPAUD,20050622,223000,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050622,223100,2.3389,2.3389,2.3385,2.3385
GBPAUD,20050622,223200,2.3386,2.3388,2.3386,2.3388
GBPAUD,20050622,223300,2.3386,2.3386,2.3384,2.3384
GBPAUD,20050622,223400,2.3382,2.3382,2.3381,2.3382
GBPAUD,20050622,223500,2.3382,2.3385,2.3382,2.3385
GBPAUD,20050622,223600,2.3385,2.3386,2.3384,2.3384
GBPAUD,20050622,223700,2.3381,2.3381,2.3379,2.3379
GBPAUD,20050622,223800,2.3379,2.3379,2.3379,2.3379
GBPAUD,20050622,223900,2.3381,2.3381,2.3380,2.3381
GBPAUD,20050622,224000,2.3382,2.3383,2.3382,2.3383
GBPAUD,20050622,224100,2.3386,2.3389,2.3386,2.3389
GBPAUD,20050622,224200,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050622,224300,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050622,224400,2.3389,2.3389,2.3389,2.3389
GBPAUD,20050622,224500,2.3390,2.3390,2.3390,2.3390
GBPAUD,20050622,224600,2.3390,2.3390,2.3389,2.3389
GBPAUD,20050622,224700,2.3390,2.3390,2.3390,2.3390
GBPAUD,20050622,224800,2.3391,2.3391,2.3391,2.3391
GBPAUD,20050622,224900,2.3391,2.3391,2.3390,2.3390
GBPAUD,20050622,225000,2.3390,2.3391,2.3390,2.3391
GBPAUD,20050622,225100,2.3391,2.3391,2.3391,2.3391
GBPAUD,20050622,225200,2.3393,2.3393,2.3391,2.3391
GBPAUD,20050622,225300,2.3390,2.3391,2.3390,2.3391
GBPAUD,20050622,225400,2.3392,2.3392,2.3391,2.3391
GBPAUD,20050622,225500,2.3391,2.3391,2.3391,2.3391
GBPAUD,20050622,225600,2.3391,2.3391,2.3391,2.3391
GBPAUD,20050622,225700,2.3389,2.3389,2.3386,2.3386
GBPAUD,20050622,225800,2.3386,2.3388,2.3386,2.3388
GBPAUD,20050622,225900,2.3388,2.3388,2.3388,2.3388
GBPAUD,20050622,230000,2.3388,2.3388,2.3388,2.3388
GBPAUD,20050622,230100,2.3389,2.3390,2.3389,2.3390
GBPAUD,20050622,230200,2.3390,2.3391,2.3390,2.3391
GBPAUD,20050622,230300,2.3391,2.3391,2.3390,2.3390
GBPAUD,20050622,230400,2.3389,2.3389,2.3385,2.3385
GBPAUD,20050622,230500,2.3385,2.3385,2.3383,2.3383
GBPAUD,20050622,230600,2.3383,2.3383,2.3381,2.3381
GBPAUD,20050622,230700,2.3379,2.3380,2.3379,2.3380
GBPAUD,20050622,230800,2.3380,2.3382,2.3380,2.3382
GBPAUD,20050622,230900,2.3383,2.3384,2.3383,2.3384
GBPAUD,20050622,231000,2.3384,2.3385,2.3384,2.3385
GBPAUD,20050622,231100,2.3387,2.3391,2.3387,2.3391
GBPAUD,20050622,231200,2.3390,2.3390,2.3384,2.3384
GBPAUD,20050622,231300,2.3385,2.3385,2.3385,2.3385
GBPAUD,20050622,231400,2.3386,2.3386,2.3385,2.3385
GBPAUD,20050622,231500,2.3384,2.3393,2.3384,2.3393
GBPAUD,20050622,231600,2.3394,2.3394,2.3389,2.3390
GBPAUD,20050622,231700,2.3390,2.3391,2.3390,2.3391
GBPAUD,20050622,231800,2.3391,2.3392,2.3391,2.3392
GBPAUD,20050622,231900,2.3393,2.3394,2.3393,2.3394
GBPAUD,20050622,232000,2.3394,2.3395,2.3394,2.3395
GBPAUD,20050622,232100,2.3395,2.3396,2.3395,2.3396
GBPAUD,20050622,232200,2.3397,2.3397,2.3396,2.3396
GBPAUD,20050622,232300,2.3395,2.3395,2.3391,2.3391
GBPAUD,20050622,232400,2.3392,2.3393,2.3392,2.3393
GBPAUD,20050622,232500,2.3394,2.3394,2.3393,2.3394
GBPAUD,20050622,232600,2.3393,2.3393,2.3391,2.3391
GBPAUD,20050622,232700,2.3391,2.3392,2.3391,2.3392
GBPAUD,20050622,232800,2.3392,2.3393,2.3392,2.3393
GBPAUD,20050622,232900,2.3393,2.3393,2.3393,2.3393
GBPAUD,20050622,233000,2.3393,2.3393,2.3393,2.3393
GBPAUD,20050622,233100,2.3394,2.3394,2.3394,2.3394
GBPAUD,20050622,233200,2.3396,2.3396,2.3394,2.3394
GBPAUD,20050622,233300,2.3394,2.3394,2.3389,2.3391
GBPAUD,20050622,233400,2.3392,2.3395,2.3392,2.3395
GBPAUD,20050622,233500,2.3396,2.3396,2.3395,2.3395
GBPAUD,20050622,233600,2.3396,2.3396,2.3395,2.3395
GBPAUD,20050622,233700,2.3395,2.3395,2.3391,2.3391
GBPAUD,20050622,233800,2.3389,2.3393,2.3389,2.3393
GBPAUD,20050622,233900,2.3393,2.3395,2.3393,2.3395
GBPAUD,20050622,234000,2.3395,2.3395,2.3395,2.3395
GBPAUD,20050622,234100,2.3395,2.3395,2.3393,2.3393
GBPAUD,20050622,234200,2.3395,2.3395,2.3395,2.3395
GBPAUD,20050622,234300,2.3395,2.3396,2.3395,2.3396
GBPAUD,20050622,234400,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050622,234500,2.3396,2.3396,2.3394,2.3394
GBPAUD,20050622,234600,2.3394,2.3395,2.3394,2.3395
GBPAUD,20050622,234700,2.3395,2.3395,2.3394,2.3395
GBPAUD,20050622,234800,2.3395,2.3395,2.3393,2.3393
GBPAUD,20050622,234900,2.3392,2.3392,2.3391,2.3391
GBPAUD,20050622,235000,2.3391,2.3391,2.3391,2.3391
GBPAUD,20050622,235100,2.3392,2.3392,2.3392,2.3392
GBPAUD,20050622,235200,2.3394,2.3394,2.3394,2.3394
GBPAUD,20050622,235300,2.3393,2.3394,2.3393,2.3394
GBPAUD,20050622,235400,2.3396,2.3397,2.3396,2.3397
GBPAUD,20050622,235500,2.3397,2.3397,2.3397,2.3397
GBPAUD,20050622,235600,2.3397,2.3397,2.3396,2.3396
GBPAUD,20050622,235700,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050622,235800,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050622,235900,2.3396,2.3398,2.3396,2.3398
GBPAUD,20050623,000000,2.3398,2.3400,2.3398,2.3400
GBPNZD,20050622,000100,2.5522,2.5522,2.5513,2.5513
GBPNZD,20050622,000200,2.5511,2.5511,2.5505,2.5505
GBPNZD,20050622,000300,2.5505,2.5505,2.5503,2.5503
GBPNZD,20050622,000400,2.5502,2.5502,2.5501,2.5502
GBPNZD,20050622,000500,2.5500,2.5500,2.5500,2.5500
GBPNZD,20050622,000600,2.5499,2.5501,2.5499,2.5501
GBPNZD,20050622,000700,2.5502,2.5503,2.5502,2.5503
GBPNZD,20050622,000800,2.5505,2.5507,2.5505,2.5507
GBPNZD,20050622,000900,2.5507,2.5507,2.5506,2.5506
GBPNZD,20050622,001000,2.5506,2.5506,2.5505,2.5505
GBPNZD,20050622,001100,2.5506,2.5510,2.5506,2.5510
GBPNZD,20050622,001200,2.5510,2.5512,2.5509,2.5511
GBPNZD,20050622,001300,2.5510,2.5510,2.5506,2.5506
GBPNZD,20050622,001400,2.5505,2.5505,2.5503,2.5503
GBPNZD,20050622,001500,2.5504,2.5504,2.5503,2.5503
GBPNZD,20050622,001600,2.5505,2.5509,2.5505,2.5509
GBPNZD,20050622,001700,2.5509,2.5509,2.5509,2.5509
GBPNZD,20050622,001800,2.5508,2.5508,2.5507,2.5507
GBPNZD,20050622,001900,2.5507,2.5507,2.5507,2.5507
GBPNZD,20050622,002000,2.5507,2.5507,2.5504,2.5504
GBPNZD,20050622,002100,2.5503,2.5503,2.5502,2.5502
GBPNZD,20050622,002200,2.5502,2.5502,2.5502,2.5502
GBPNZD,20050622,002300,2.5502,2.5504,2.5502,2.5504
GBPNZD,20050622,002400,2.5504,2.5506,2.5504,2.5505
GBPNZD,20050622,002500,2.5505,2.5505,2.5504,2.5504
GBPNZD,20050622,002600,2.5504,2.5504,2.5504,2.5504
GBPNZD,20050622,002700,2.5504,2.5505,2.5504,2.5505
GBPNZD,20050622,002800,2.5507,2.5507,2.5507,2.5507
GBPNZD,20050622,002900,2.5508,2.5508,2.5508,2.5508
GBPNZD,20050622,003000,2.5508,2.5508,2.5508,2.5508
GBPNZD,20050622,003100,2.5508,2.5508,2.5508,2.5508
GBPNZD,20050622,003200,2.5504,2.5504,2.5504,2.5504
GBPNZD,20050622,003300,2.5500,2.5501,2.5500,2.5501
GBPNZD,20050622,003400,2.5499,2.5499,2.5499,2.5499
GBPNZD,20050622,003500,2.5498,2.5498,2.5496,2.5496
GBPNZD,20050622,003600,2.5496,2.5497,2.5496,2.5497
GBPNZD,20050622,003700,2.5498,2.5507,2.5498,2.5507
GBPNZD,20050622,003800,2.5505,2.5505,2.5502,2.5502
GBPNZD,20050622,003900,2.5502,2.5502,2.5502,2.5502
GBPNZD,20050622,004000,2.5503,2.5504,2.5503,2.5504
GBPNZD,20050622,004100,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050622,004200,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050622,004300,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050622,004400,2.5503,2.5505,2.5503,2.5505
GBPNZD,20050622,004500,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050622,004600,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050622,004700,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050622,004800,2.5505,2.5505,2.5504,2.5504
GBPNZD,20050622,004900,2.5504,2.5505,2.5504,2.5504
GBPNZD,20050622,005000,2.5505,2.5505,2.5503,2.5503
GBPNZD,20050622,005100,2.5499,2.5499,2.5496,2.5496
GBPNZD,20050622,005200,2.5495,2.5495,2.5492,2.5492
GBPNZD,20050622,005300,2.5492,2.5492,2.5489,2.5489
GBPNZD,20050622,005400,2.5488,2.5488,2.5488,2.5488
GBPNZD,20050622,005500,2.5488,2.5492,2.5488,2.5492
GBPNZD,20050622,005600,2.5493,2.5493,2.5493,2.5493
GBPNZD,20050622,005700,2.5493,2.5493,2.5493,2.5493
GBPNZD,20050622,005800,2.5493,2.5493,2.5493,2.5493
GBPNZD,20050622,005900,2.5493,2.5493,2.5493,2.5493
GBPNZD,20050622,010000,2.5493,2.5496,2.5493,2.5496
GBPNZD,20050622,010100,2.5496,2.5497,2.5495,2.5497
GBPNZD,20050622,010200,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050622,010300,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050622,010400,2.5499,2.5499,2.5498,2.5498
GBPNZD,20050622,010500,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050622,010600,2.5498,2.5500,2.5498,2.5499
GBPNZD,20050622,010700,2.5499,2.5500,2.5499,2.5500
GBPNZD,20050622,010800,2.5500,2.5503,2.5500,2.5503
GBPNZD,20050622,010900,2.5503,2.5505,2.5503,2.5505
GBPNZD,20050622,011000,2.5503,2.5503,2.5500,2.5500
GBPNZD,20050622,011100,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050622,011200,2.5498,2.5499,2.5498,2.5499
GBPNZD,20050622,011300,2.5499,2.5502,2.5499,2.5502
GBPNZD,20050622,011400,2.5502,2.5502,2.5502,2.5502
GBPNZD,20050622,011500,2.5502,2.5502,2.5501,2.5501
GBPNZD,20050622,011600,2.5500,2.5501,2.5500,2.5501
GBPNZD,20050622,011700,2.5502,2.5503,2.5502,2.5503
GBPNZD,20050622,011800,2.5503,2.5503,2.5503,2.5503
GBPNZD,20050622,011900,2.5503,2.5503,2.5503,2.5503
GBPNZD,20050622,012000,2.5503,2.5503,2.5503,2.5503
GBPNZD,20050622,012100,2.5503,2.5504,2.5503,2.5504
GBPNZD,20050622,012200,2.5505,2.5506,2.5505,2.5506
GBPNZD,20050622,012300,2.5506,2.5506,2.5506,2.5506
GBPNZD,20050622,012400,2.5505,2.5505,2.5503,2.5505
GBPNZD,20050622,012500,2.5505,2.5510,2.5505,2.5510
GBPNZD,20050622,012600,2.5510,2.5510,2.5509,2.5509
GBPNZD,20050622,012700,2.5509,2.5509,2.5509,2.5509
GBPNZD,20050622,012800,2.5509,2.5509,2.5507,2.5507
GBPNZD,20050622,012900,2.5507,2.5507,2.5506,2.5506
GBPNZD,20050622,013000,2.5506,2.5506,2.5505,2.5505
GBPNZD,20050622,013100,2.5506,2.5510,2.5506,2.5510
GBPNZD,20050622,013200,2.5511,2.5516,2.5511,2.5516
GBPNZD,20050622,013300,2.5517,2.5517,2.5516,2.5516
GBPNZD,20050622,013400,2.5517,2.5519,2.5517,2.5519
GBPNZD,20050622,013500,2.5519,2.5524,2.5519,2.5524
GBPNZD,20050622,013600,2.5526,2.5529,2.5526,2.5526
GBPNZD,20050622,013700,2.5524,2.5530,2.5524,2.5530
GBPNZD,20050622,013800,2.5530,2.5533,2.5530,2.5531
GBPNZD,20050622,013900,2.5530,2.5533,2.5530,2.5533
GBPNZD,20050622,014000,2.5533,2.5544,2.5533,2.5544
GBPNZD,20050622,014100,2.5543,2.5543,2.5517,2.5517
GBPNZD,20050622,014200,2.5517,2.5523,2.5516,2.5523
GBPNZD,20050622,014300,2.5525,2.5530,2.5525,2.5529
GBPNZD,20050622,014400,2.5528,2.5528,2.5527,2.5527
GBPNZD,20050622,014500,2.5527,2.5528,2.5524,2.5524
GBPNZD,20050622,014600,2.5524,2.5524,2.5524,2.5524
GBPNZD,20050622,014700,2.5524,2.5524,2.5524,2.5524
GBPNZD,20050622,014800,2.5526,2.5531,2.5526,2.5530
GBPNZD,20050622,014900,2.5530,2.5530,2.5530,2.5530
GBPNZD,20050622,015000,2.5529,2.5529,2.5528,2.5529
GBPNZD,20050622,015100,2.5531,2.5532,2.5531,2.5532
GBPNZD,20050622,015200,2.5531,2.5531,2.5527,2.5527
GBPNZD,20050622,015300,2.5527,2.5527,2.5526,2.5526
GBPNZD,20050622,015400,2.5526,2.5526,2.5525,2.5525
GBPNZD,20050622,015500,2.5524,2.5526,2.5524,2.5526
GBPNZD,20050622,015600,2.5526,2.5531,2.5526,2.5530
GBPNZD,20050622,015700,2.5529,2.5529,2.5526,2.5526
GBPNZD,20050622,015800,2.5524,2.5525,2.5524,2.5525
GBPNZD,20050622,015900,2.5526,2.5530,2.5526,2.5530
GBPNZD,20050622,020000,2.5530,2.5533,2.5530,2.5533
GBPNZD,20050622,020100,2.5533,2.5533,2.5531,2.5531
GBPNZD,20050622,020200,2.5529,2.5529,2.5527,2.5527
GBPNZD,20050622,020300,2.5527,2.5529,2.5527,2.5528
GBPNZD,20050622,020400,2.5529,2.5531,2.5529,2.5531
GBPNZD,20050622,020500,2.5533,2.5533,2.5531,2.5531
GBPNZD,20050622,020600,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050622,020700,2.5524,2.5524,2.5519,2.5519
GBPNZD,20050622,020800,2.5519,2.5519,2.5519,2.5519
GBPNZD,20050622,020900,2.5518,2.5519,2.5518,2.5518
GBPNZD,20050622,021000,2.5520,2.5520,2.5517,2.5517
GBPNZD,20050622,021100,2.5516,2.5516,2.5510,2.5512
GBPNZD,20050622,021200,2.5513,2.5513,2.5513,2.5513
GBPNZD,20050622,021300,2.5514,2.5516,2.5514,2.5516
GBPNZD,20050622,021400,2.5516,2.5517,2.5516,2.5517
GBPNZD,20050622,021500,2.5517,2.5519,2.5517,2.5519
GBPNZD,20050622,021600,2.5519,2.5519,2.5519,2.5519
GBPNZD,20050622,021700,2.5517,2.5517,2.5512,2.5513
GBPNZD,20050622,021800,2.5513,2.5513,2.5512,2.5512
GBPNZD,20050622,021900,2.5513,2.5513,2.5513,2.5513
GBPNZD,20050622,022000,2.5513,2.5514,2.5513,2.5514
GBPNZD,20050622,022100,2.5515,2.5515,2.5515,2.5515
GBPNZD,20050622,022200,2.5515,2.5516,2.5515,2.5515
GBPNZD,20050622,022300,2.5514,2.5516,2.5514,2.5516
GBPNZD,20050622,022400,2.5516,2.5516,2.5516,2.5516
GBPNZD,20050622,022500,2.5517,2.5519,2.5517,2.5519
GBPNZD,20050622,022600,2.5520,2.5520,2.5515,2.5515
GBPNZD,20050622,022700,2.5515,2.5515,2.5511,2.5511
GBPNZD,20050622,022800,2.5512,2.5512,2.5512,2.5512
GBPNZD,20050622,022900,2.5510,2.5510,2.5508,2.5508
GBPNZD,20050622,023000,2.5509,2.5513,2.5509,2.5513
GBPNZD,20050622,023100,2.5514,2.5520,2.5514,2.5520
GBPNZD,20050622,023200,2.5519,2.5522,2.5519,2.5522
GBPNZD,20050622,023300,2.5524,2.5526,2.5524,2.5526
GBPNZD,20050622,023400,2.5528,2.5534,2.5528,2.5534
GBPNZD,20050622,023500,2.5536,2.5536,2.5534,2.5536
GBPNZD,20050622,023600,2.5537,2.5539,2.5537,2.5539
GBPNZD,20050622,023700,2.5541,2.5545,2.5541,2.5545
GBPNZD,20050622,023800,2.5545,2.5545,2.5545,2.5545
GBPNZD,20050622,023900,2.5543,2.5543,2.5543,2.5543
GBPNZD,20050622,024000,2.5545,2.5546,2.5544,2.5544
GBPNZD,20050622,024100,2.5543,2.5543,2.5537,2.5537
GBPNZD,20050622,024200,2.5536,2.5536,2.5533,2.5533
GBPNZD,20050622,024300,2.5531,2.5531,2.5529,2.5529
GBPNZD,20050622,024400,2.5529,2.5529,2.5524,2.5524
GBPNZD,20050622,024500,2.5524,2.5524,2.5522,2.5522
GBPNZD,20050622,024600,2.5523,2.5523,2.5522,2.5522
GBPNZD,20050622,024700,2.5522,2.5522,2.5522,2.5522
GBPNZD,20050622,024800,2.5522,2.5522,2.5521,2.5522
GBPNZD,20050622,024900,2.5522,2.5523,2.5521,2.5521
GBPNZD,20050622,025000,2.5521,2.5521,2.5520,2.5521
GBPNZD,20050622,025100,2.5521,2.5524,2.5521,2.5524
GBPNZD,20050622,025200,2.5527,2.5527,2.5526,2.5526
GBPNZD,20050622,025300,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050622,025400,2.5527,2.5527,2.5526,2.5526
GBPNZD,20050622,025500,2.5524,2.5524,2.5524,2.5524
GBPNZD,20050622,025600,2.5524,2.5527,2.5524,2.5527
GBPNZD,20050622,025700,2.5528,2.5528,2.5526,2.5526
GBPNZD,20050622,025800,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050622,025900,2.5527,2.5527,2.5526,2.5526
GBPNZD,20050622,030000,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050622,030100,2.5526,2.5526,2.5525,2.5525
GBPNZD,20050622,030200,2.5525,2.5525,2.5524,2.5524
GBPNZD,20050622,030300,2.5524,2.5525,2.5523,2.5525
GBPNZD,20050622,030400,2.5526,2.5527,2.5526,2.5527
GBPNZD,20050622,030500,2.5530,2.5530,2.5523,2.5523
GBPNZD,20050622,030600,2.5523,2.5524,2.5523,2.5524
GBPNZD,20050622,030700,2.5524,2.5526,2.5524,2.5526
GBPNZD,20050622,030800,2.5526,2.5530,2.5526,2.5530
GBPNZD,20050622,030900,2.5530,2.5532,2.5530,2.5532
GBPNZD,20050622,031000,2.5532,2.5532,2.5532,2.5532
GBPNZD,20050622,031100,2.5532,2.5532,2.5532,2.5532
GBPNZD,20050622,031200,2.5532,2.5532,2.5532,2.5532
GBPNZD,20050622,031300,2.5532,2.5532,2.5530,2.5530
GBPNZD,20050622,031400,2.5530,2.5530,2.5528,2.5528
GBPNZD,20050622,031500,2.5529,2.5531,2.5529,2.5531
GBPNZD,20050622,031600,2.5531,2.5536,2.5531,2.5536
GBPNZD,20050622,031700,2.5536,2.5536,2.5535,2.5535
GBPNZD,20050622,031800,2.5535,2.5535,2.5533,2.5533
GBPNZD,20050622,031900,2.5533,2.5533,2.5531,2.5531
GBPNZD,20050622,032000,2.5530,2.5530,2.5530,2.5530
GBPNZD,20050622,032100,2.5530,2.5530,2.5529,2.5529
GBPNZD,20050622,032200,2.5529,2.5530,2.5527,2.5530
GBPNZD,20050622,032300,2.5530,2.5531,2.5530,2.5531
GBPNZD,20050622,032400,2.5531,2.5531,2.5529,2.5529
GBPNZD,20050622,032500,2.5526,2.5531,2.5526,2.5531
GBPNZD,20050622,032600,2.5531,2.5531,2.5530,2.5530
GBPNZD,20050622,032700,2.5530,2.5530,2.5526,2.5526
GBPNZD,20050622,032800,2.5527,2.5530,2.5527,2.5530
GBPNZD,20050622,032900,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050622,033000,2.5531,2.5531,2.5530,2.5530
GBPNZD,20050622,033100,2.5530,2.5530,2.5529,2.5529
GBPNZD,20050622,033200,2.5530,2.5530,2.5527,2.5527
GBPNZD,20050622,033300,2.5527,2.5527,2.5524,2.5524
GBPNZD,20050622,033400,2.5526,2.5527,2.5526,2.5527
GBPNZD,20050622,033500,2.5528,2.5531,2.5528,2.5531
GBPNZD,20050622,033600,2.5530,2.5530,2.5530,2.5530
GBPNZD,20050622,033700,2.5530,2.5530,2.5527,2.5527
GBPNZD,20050622,033800,2.5526,2.5527,2.5526,2.5527
GBPNZD,20050622,033900,2.5527,2.5527,2.5524,2.5524
GBPNZD,20050622,034000,2.5522,2.5523,2.5522,2.5523
GBPNZD,20050622,034100,2.5524,2.5527,2.5524,2.5527
GBPNZD,20050622,034200,2.5528,2.5529,2.5528,2.5529
GBPNZD,20050622,034300,2.5526,2.5530,2.5526,2.5530
GBPNZD,20050622,034400,2.5531,2.5532,2.5531,2.5531
GBPNZD,20050622,034500,2.5531,2.5534,2.5531,2.5534
GBPNZD,20050622,034600,2.5534,2.5534,2.5531,2.5531
GBPNZD,20050622,034700,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050622,034800,2.5530,2.5530,2.5530,2.5530
GBPNZD,20050622,034900,2.5530,2.5530,2.5530,2.5530
GBPNZD,20050622,035000,2.5530,2.5531,2.5530,2.5531
GBPNZD,20050622,035100,2.5531,2.5532,2.5531,2.5532
GBPNZD,20050622,035200,2.5532,2.5532,2.5532,2.5532
GBPNZD,20050622,035300,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050622,035400,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050622,035500,2.5533,2.5534,2.5533,2.5534
GBPNZD,20050622,035600,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050622,035700,2.5533,2.5536,2.5533,2.5536
GBPNZD,20050622,035800,2.5536,2.5538,2.5536,2.5538
GBPNZD,20050622,035900,2.5538,2.5538,2.5538,2.5538
GBPNZD,20050622,040000,2.5538,2.5538,2.5538,2.5538
GBPNZD,20050622,040100,2.5539,2.5540,2.5539,2.5540
GBPNZD,20050622,040200,2.5539,2.5539,2.5538,2.5538
GBPNZD,20050622,040300,2.5538,2.5539,2.5537,2.5539
GBPNZD,20050622,040400,2.5537,2.5537,2.5536,2.5536
GBPNZD,20050622,040500,2.5537,2.5537,2.5537,2.5537
GBPNZD,20050622,040600,2.5537,2.5537,2.5537,2.5537
GBPNZD,20050622,040700,2.5537,2.5537,2.5537,2.5537
GBPNZD,20050622,040800,2.5537,2.5537,2.5535,2.5535
GBPNZD,20050622,040900,2.5535,2.5537,2.5535,2.5537
GBPNZD,20050622,041000,2.5537,2.5538,2.5537,2.5538
GBPNZD,20050622,041100,2.5540,2.5540,2.5540,2.5540
GBPNZD,20050622,041200,2.5539,2.5539,2.5538,2.5538
GBPNZD,20050622,041300,2.5538,2.5538,2.5536,2.5536
GBPNZD,20050622,041400,2.5536,2.5536,2.5533,2.5533
GBPNZD,20050622,041500,2.5533,2.5533,2.5529,2.5529
GBPNZD,20050622,041600,2.5527,2.5529,2.5527,2.5529
GBPNZD,20050622,041700,2.5530,2.5530,2.5529,2.5529
GBPNZD,20050622,041800,2.5530,2.5530,2.5529,2.5529
GBPNZD,20050622,041900,2.5528,2.5531,2.5528,2.5531
GBPNZD,20050622,042000,2.5531,2.5531,2.5528,2.5528
GBPNZD,20050622,042100,2.5526,2.5527,2.5526,2.5527
GBPNZD,20050622,042200,2.5528,2.5528,2.5528,2.5528
GBPNZD,20050622,042300,2.5528,2.5529,2.5527,2.5527
GBPNZD,20050622,042400,2.5527,2.5527,2.5527,2.5527
GBPNZD,20050622,042500,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050622,042600,2.5512,2.5512,2.5512,2.5512
GBPNZD,20050622,042700,2.5512,2.5512,2.5512,2.5512
GBPNZD,20050622,042800,2.5511,2.5511,2.5510,2.5510
GBPNZD,20050622,042900,2.5509,2.5509,2.5509,2.5509
GBPNZD,20050622,043000,2.5509,2.5509,2.5509,2.5509
GBPNZD,20050622,043100,2.5509,2.5509,2.5509,2.5509
GBPNZD,20050622,043200,2.5509,2.5510,2.5509,2.5510
GBPNZD,20050622,043300,2.5510,2.5512,2.5510,2.5512
GBPNZD,20050622,043400,2.5510,2.5514,2.5510,2.5514
GBPNZD,20050622,043500,2.5516,2.5519,2.5516,2.5519
GBPNZD,20050622,043600,2.5521,2.5521,2.5521,2.5521
GBPNZD,20050622,043700,2.5521,2.5523,2.5520,2.5520
GBPNZD,20050622,043800,2.5519,2.5519,2.5513,2.5513
GBPNZD,20050622,043900,2.5513,2.5516,2.5513,2.5516
GBPNZD,20050622,044000,2.5516,2.5517,2.5515,2.5517
GBPNZD,20050622,044100,2.5517,2.5518,2.5517,2.5517
GBPNZD,20050622,044200,2.5517,2.5522,2.5517,2.5522
GBPNZD,20050622,044300,2.5522,2.5522,2.5520,2.5520
GBPNZD,20050622,044400,2.5519,2.5519,2.5516,2.5516
GBPNZD,20050622,044500,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050622,044600,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050622,044700,2.5516,2.5517,2.5516,2.5517
GBPNZD,20050622,044800,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050622,044900,2.5517,2.5519,2.5517,2.5519
GBPNZD,20050622,045000,2.5519,2.5520,2.5519,2.5519
GBPNZD,20050622,045100,2.5519,2.5522,2.5519,2.5522
GBPNZD,20050622,045200,2.5523,2.5523,2.5522,2.5523
GBPNZD,20050622,045300,2.5523,2.5525,2.5523,2.5525
GBPNZD,20050622,045400,2.5526,2.5526,2.5524,2.5524
GBPNZD,20050622,045500,2.5523,2.5524,2.5523,2.5524
GBPNZD,20050622,045600,2.5525,2.5525,2.5525,2.5525
GBPNZD,20050622,045700,2.5525,2.5525,2.5523,2.5523
GBPNZD,20050622,045800,2.5522,2.5522,2.5520,2.5520
GBPNZD,20050622,045900,2.5520,2.5522,2.5519,2.5522
GBPNZD,20050622,050000,2.5523,2.5525,2.5523,2.5525
GBPNZD,20050622,050100,2.5525,2.5525,2.5523,2.5523
GBPNZD,20050622,050200,2.5523,2.5523,2.5522,2.5522
GBPNZD,20050622,050300,2.5523,2.5523,2.5521,2.5521
GBPNZD,20050622,050400,2.5521,2.5521,2.5521,2.5521
GBPNZD,20050622,050500,2.5521,2.5524,2.5521,2.5524
GBPNZD,20050622,050600,2.5524,2.5524,2.5524,2.5524
GBPNZD,20050622,050700,2.5524,2.5524,2.5524,2.5524
GBPNZD,20050622,050800,2.5524,2.5524,2.5524,2.5524
GBPNZD,20050622,050900,2.5524,2.5526,2.5524,2.5526
GBPNZD,20050622,051000,2.5527,2.5527,2.5526,2.5526
GBPNZD,20050622,051100,2.5525,2.5525,2.5524,2.5524
GBPNZD,20050622,051200,2.5524,2.5524,2.5524,2.5524
GBPNZD,20050622,051300,2.5524,2.5524,2.5524,2.5524
GBPNZD,20050622,051400,2.5524,2.5526,2.5524,2.5526
GBPNZD,20050622,051500,2.5526,2.5526,2.5524,2.5524
GBPNZD,20050622,051600,2.5524,2.5524,2.5524,2.5524
GBPNZD,20050622,051700,2.5527,2.5528,2.5527,2.5528
GBPNZD,20050622,051800,2.5527,2.5528,2.5527,2.5527
GBPNZD,20050622,051900,2.5527,2.5527,2.5524,2.5524
GBPNZD,20050622,052000,2.5524,2.5524,2.5520,2.5520
GBPNZD,20050622,052100,2.5520,2.5520,2.5515,2.5515
GBPNZD,20050622,052200,2.5515,2.5517,2.5515,2.5517
GBPNZD,20050622,052300,2.5519,2.5520,2.5519,2.5520
GBPNZD,20050622,052400,2.5520,2.5522,2.5520,2.5522
GBPNZD,20050622,052500,2.5523,2.5523,2.5523,2.5523
GBPNZD,20050622,052600,2.5523,2.5523,2.5523,2.5523
GBPNZD,20050622,052700,2.5523,2.5523,2.5523,2.5523
GBPNZD,20050622,052800,2.5523,2.5523,2.5523,2.5523
GBPNZD,20050622,052900,2.5523,2.5523,2.5523,2.5523
GBPNZD,20050622,053000,2.5523,2.5523,2.5523,2.5523
GBPNZD,20050622,053100,2.5523,2.5527,2.5523,2.5527
GBPNZD,20050622,053200,2.5530,2.5532,2.5530,2.5531
GBPNZD,20050622,053300,2.5531,2.5531,2.5530,2.5530
GBPNZD,20050622,053400,2.5532,2.5536,2.5532,2.5536
GBPNZD,20050622,053500,2.5537,2.5537,2.5536,2.5536
GBPNZD,20050622,053600,2.5536,2.5536,2.5533,2.5533
GBPNZD,20050622,053700,2.5533,2.5533,2.5531,2.5531
GBPNZD,20050622,053800,2.5531,2.5531,2.5529,2.5529
GBPNZD,20050622,053900,2.5529,2.5534,2.5529,2.5534
GBPNZD,20050622,054000,2.5535,2.5537,2.5535,2.5537
GBPNZD,20050622,054100,2.5537,2.5537,2.5535,2.5535
GBPNZD,20050622,054200,2.5535,2.5536,2.5534,2.5535
GBPNZD,20050622,054300,2.5534,2.5536,2.5534,2.5534
GBPNZD,20050622,054400,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050622,054500,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050622,054600,2.5532,2.5534,2.5532,2.5534
GBPNZD,20050622,054700,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050622,054800,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050622,054900,2.5534,2.5536,2.5529,2.5529
GBPNZD,20050622,055000,2.5529,2.5529,2.5529,2.5529
GBPNZD,20050622,055100,2.5529,2.5529,2.5528,2.5528
GBPNZD,20050622,055200,2.5528,2.5528,2.5528,2.5528
GBPNZD,20050622,055300,2.5529,2.5529,2.5527,2.5527
GBPNZD,20050622,055400,2.5527,2.5527,2.5527,2.5527
GBPNZD,20050622,055500,2.5528,2.5528,2.5528,2.5528
GBPNZD,20050622,055600,2.5528,2.5528,2.5526,2.5526
GBPNZD,20050622,055700,2.5526,2.5528,2.5526,2.5528
GBPNZD,20050622,055800,2.5529,2.5530,2.5529,2.5530
GBPNZD,20050622,055900,2.5530,2.5530,2.5527,2.5527
GBPNZD,20050622,060000,2.5527,2.5527,2.5527,2.5527
GBPNZD,20050622,060100,2.5526,2.5526,2.5525,2.5525
GBPNZD,20050622,060200,2.5524,2.5524,2.5524,2.5524
GBPNZD,20050622,060300,2.5524,2.5524,2.5524,2.5524
GBPNZD,20050622,060400,2.5524,2.5524,2.5524,2.5524
GBPNZD,20050622,060500,2.5524,2.5525,2.5524,2.5525
GBPNZD,20050622,060600,2.5525,2.5525,2.5524,2.5524
GBPNZD,20050622,060700,2.5524,2.5524,2.5524,2.5524
GBPNZD,20050622,060800,2.5524,2.5524,2.5524,2.5524
GBPNZD,20050622,060900,2.5526,2.5527,2.5526,2.5527
GBPNZD,20050622,061000,2.5529,2.5530,2.5529,2.5530
GBPNZD,20050622,061100,2.5530,2.5530,2.5529,2.5529
GBPNZD,20050622,061200,2.5529,2.5530,2.5529,2.5530
GBPNZD,20050622,061300,2.5530,2.5533,2.5530,2.5533
GBPNZD,20050622,061400,2.5533,2.5534,2.5533,2.5534
GBPNZD,20050622,061500,2.5534,2.5534,2.5533,2.5533
GBPNZD,20050622,061600,2.5533,2.5533,2.5530,2.5530
GBPNZD,20050622,061700,2.5530,2.5530,2.5530,2.5530
GBPNZD,20050622,061800,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050622,061900,2.5531,2.5531,2.5530,2.5531
GBPNZD,20050622,062000,2.5531,2.5533,2.5531,2.5531
GBPNZD,20050622,062100,2.5530,2.5530,2.5528,2.5528
GBPNZD,20050622,062200,2.5528,2.5528,2.5528,2.5528
GBPNZD,20050622,062300,2.5528,2.5528,2.5528,2.5528
GBPNZD,20050622,062400,2.5529,2.5533,2.5529,2.5533
GBPNZD,20050622,062500,2.5533,2.5533,2.5531,2.5531
GBPNZD,20050622,062600,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050622,062700,2.5531,2.5531,2.5529,2.5529
GBPNZD,20050622,062800,2.5527,2.5531,2.5527,2.5531
GBPNZD,20050622,062900,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050622,063000,2.5530,2.5530,2.5530,2.5530
GBPNZD,20050622,063100,2.5529,2.5529,2.5529,2.5529
GBPNZD,20050622,063200,2.5529,2.5529,2.5529,2.5529
GBPNZD,20050622,063300,2.5528,2.5528,2.5528,2.5528
GBPNZD,20050622,063400,2.5528,2.5528,2.5528,2.5528
GBPNZD,20050622,063500,2.5528,2.5529,2.5528,2.5529
GBPNZD,20050622,063600,2.5529,2.5529,2.5527,2.5527
GBPNZD,20050622,063700,2.5530,2.5530,2.5530,2.5530
GBPNZD,20050622,063800,2.5532,2.5533,2.5532,2.5533
GBPNZD,20050622,063900,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050622,064000,2.5533,2.5541,2.5533,2.5541
GBPNZD,20050622,064100,2.5541,2.5541,2.5538,2.5538
GBPNZD,20050622,064200,2.5537,2.5538,2.5537,2.5538
GBPNZD,20050622,064300,2.5538,2.5538,2.5536,2.5538
GBPNZD,20050622,064400,2.5540,2.5541,2.5540,2.5541
GBPNZD,20050622,064500,2.5539,2.5539,2.5539,2.5539
GBPNZD,20050622,064600,2.5539,2.5539,2.5537,2.5537
GBPNZD,20050622,064700,2.5539,2.5541,2.5539,2.5541
GBPNZD,20050622,064800,2.5541,2.5541,2.5541,2.5541
GBPNZD,20050622,064900,2.5541,2.5541,2.5541,2.5541
GBPNZD,20050622,065000,2.5539,2.5540,2.5539,2.5540
GBPNZD,20050622,065100,2.5542,2.5544,2.5542,2.5544
GBPNZD,20050622,065200,2.5545,2.5545,2.5541,2.5541
GBPNZD,20050622,065300,2.5541,2.5541,2.5541,2.5541
GBPNZD,20050622,065400,2.5541,2.5541,2.5541,2.5541
GBPNZD,20050622,065500,2.5541,2.5541,2.5541,2.5541
GBPNZD,20050622,065600,2.5541,2.5541,2.5541,2.5541
GBPNZD,20050622,065700,2.5541,2.5542,2.5541,2.5542
GBPNZD,20050622,065800,2.5542,2.5542,2.5542,2.5542
GBPNZD,20050622,065900,2.5542,2.5542,2.5542,2.5542
GBPNZD,20050622,070000,2.5542,2.5542,2.5542,2.5542
GBPNZD,20050622,070100,2.5542,2.5542,2.5542,2.5542
GBPNZD,20050622,070200,2.5542,2.5542,2.5542,2.5542
GBPNZD,20050622,070300,2.5542,2.5542,2.5542,2.5542
GBPNZD,20050622,070400,2.5542,2.5542,2.5542,2.5542
GBPNZD,20050622,070500,2.5542,2.5542,2.5541,2.5541
GBPNZD,20050622,070600,2.5540,2.5545,2.5540,2.5545
GBPNZD,20050622,070700,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050622,070800,2.5548,2.5551,2.5548,2.5551
GBPNZD,20050622,070900,2.5551,2.5551,2.5549,2.5549
GBPNZD,20050622,071000,2.5547,2.5547,2.5544,2.5545
GBPNZD,20050622,071100,2.5545,2.5545,2.5545,2.5545
GBPNZD,20050622,071200,2.5545,2.5545,2.5543,2.5543
GBPNZD,20050622,071300,2.5542,2.5542,2.5540,2.5542
GBPNZD,20050622,071400,2.5543,2.5545,2.5543,2.5545
GBPNZD,20050622,071500,2.5547,2.5547,2.5545,2.5545
GBPNZD,20050622,071600,2.5546,2.5546,2.5545,2.5545
GBPNZD,20050622,071700,2.5544,2.5545,2.5544,2.5545
GBPNZD,20050622,071800,2.5545,2.5546,2.5545,2.5546
GBPNZD,20050622,071900,2.5546,2.5546,2.5546,2.5546
GBPNZD,20050622,072000,2.5546,2.5546,2.5546,2.5546
GBPNZD,20050622,072100,2.5546,2.5547,2.5546,2.5547
GBPNZD,20050622,072200,2.5548,2.5548,2.5548,2.5548
GBPNZD,20050622,072300,2.5547,2.5548,2.5545,2.5548
GBPNZD,20050622,072400,2.5548,2.5558,2.5548,2.5558
GBPNZD,20050622,072500,2.5557,2.5557,2.5550,2.5550
GBPNZD,20050622,072600,2.5549,2.5549,2.5545,2.5545
GBPNZD,20050622,072700,2.5543,2.5544,2.5543,2.5544
GBPNZD,20050622,072800,2.5544,2.5545,2.5544,2.5545
GBPNZD,20050622,072900,2.5545,2.5545,2.5543,2.5543
GBPNZD,20050622,073000,2.5543,2.5543,2.5543,2.5543
GBPNZD,20050622,073100,2.5545,2.5545,2.5543,2.5543
GBPNZD,20050622,073200,2.5543,2.5543,2.5540,2.5540
GBPNZD,20050622,073300,2.5540,2.5541,2.5540,2.5541
GBPNZD,20050622,073400,2.5541,2.5544,2.5541,2.5543
GBPNZD,20050622,073500,2.5542,2.5542,2.5541,2.5541
GBPNZD,20050622,073600,2.5540,2.5540,2.5536,2.5536
GBPNZD,20050622,073700,2.5534,2.5534,2.5532,2.5532
GBPNZD,20050622,073800,2.5532,2.5532,2.5532,2.5532
GBPNZD,20050622,073900,2.5531,2.5532,2.5531,2.5532
GBPNZD,20050622,074000,2.5534,2.5538,2.5534,2.5538
GBPNZD,20050622,074100,2.5536,2.5537,2.5536,2.5537
GBPNZD,20050622,074200,2.5537,2.5540,2.5537,2.5540
GBPNZD,20050622,074300,2.5540,2.5540,2.5540,2.5540
GBPNZD,20050622,074400,2.5540,2.5540,2.5540,2.5540
GBPNZD,20050622,074500,2.5540,2.5540,2.5539,2.5539
GBPNZD,20050622,074600,2.5540,2.5540,2.5538,2.5538
GBPNZD,20050622,074700,2.5537,2.5537,2.5536,2.5536
GBPNZD,20050622,074800,2.5536,2.5536,2.5534,2.5534
GBPNZD,20050622,074900,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050622,075000,2.5533,2.5538,2.5533,2.5538
GBPNZD,20050622,075100,2.5540,2.5543,2.5540,2.5543
GBPNZD,20050622,075200,2.5544,2.5551,2.5544,2.5547
GBPNZD,20050622,075300,2.5544,2.5544,2.5540,2.5541
GBPNZD,20050622,075400,2.5543,2.5543,2.5543,2.5543
GBPNZD,20050622,075500,2.5543,2.5543,2.5542,2.5543
GBPNZD,20050622,075600,2.5544,2.5545,2.5544,2.5545
GBPNZD,20050622,075700,2.5545,2.5545,2.5545,2.5545
GBPNZD,20050622,075800,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050622,075900,2.5547,2.5547,2.5545,2.5545
GBPNZD,20050622,080000,2.5545,2.5545,2.5545,2.5545
GBPNZD,20050622,080100,2.5545,2.5545,2.5545,2.5545
GBPNZD,20050622,080200,2.5543,2.5543,2.5540,2.5540
GBPNZD,20050622,080300,2.5541,2.5544,2.5541,2.5544
GBPNZD,20050622,080400,2.5545,2.5548,2.5545,2.5548
GBPNZD,20050622,080500,2.5547,2.5548,2.5547,2.5548
GBPNZD,20050622,080600,2.5547,2.5547,2.5545,2.5547
GBPNZD,20050622,080700,2.5544,2.5544,2.5540,2.5540
GBPNZD,20050622,080800,2.5540,2.5541,2.5540,2.5541
GBPNZD,20050622,080900,2.5541,2.5541,2.5541,2.5541
GBPNZD,20050622,081000,2.5540,2.5540,2.5540,2.5540
GBPNZD,20050622,081100,2.5540,2.5540,2.5540,2.5540
GBPNZD,20050622,081200,2.5541,2.5546,2.5541,2.5545
GBPNZD,20050622,081300,2.5546,2.5548,2.5545,2.5545
GBPNZD,20050622,081400,2.5544,2.5544,2.5536,2.5536
GBPNZD,20050622,081500,2.5535,2.5536,2.5533,2.5536
GBPNZD,20050622,081600,2.5536,2.5537,2.5536,2.5537
GBPNZD,20050622,081700,2.5537,2.5541,2.5537,2.5541
GBPNZD,20050622,081800,2.5542,2.5543,2.5541,2.5541
GBPNZD,20050622,081900,2.5542,2.5542,2.5541,2.5541
GBPNZD,20050622,082000,2.5542,2.5545,2.5542,2.5545
GBPNZD,20050622,082100,2.5545,2.5547,2.5544,2.5547
GBPNZD,20050622,082200,2.5550,2.5554,2.5550,2.5552
GBPNZD,20050622,082300,2.5551,2.5551,2.5548,2.5548
GBPNZD,20050622,082400,2.5548,2.5549,2.5547,2.5549
GBPNZD,20050622,082500,2.5549,2.5549,2.5548,2.5548
GBPNZD,20050622,082600,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050622,082700,2.5547,2.5549,2.5547,2.5549
GBPNZD,20050622,082800,2.5551,2.5554,2.5551,2.5551
GBPNZD,20050622,082900,2.5551,2.5552,2.5551,2.5551
GBPNZD,20050622,083000,2.5551,2.5554,2.5551,2.5554
GBPNZD,20050622,083100,2.5554,2.5554,2.5550,2.5550
GBPNZD,20050622,083200,2.5550,2.5552,2.5549,2.5552
GBPNZD,20050622,083300,2.5554,2.5555,2.5554,2.5554
GBPNZD,20050622,083400,2.5551,2.5551,2.5550,2.5550
GBPNZD,20050622,083500,2.5550,2.5550,2.5549,2.5549
GBPNZD,20050622,083600,2.5549,2.5549,2.5549,2.5549
GBPNZD,20050622,083700,2.5549,2.5552,2.5549,2.5552
GBPNZD,20050622,083800,2.5552,2.5555,2.5552,2.5555
GBPNZD,20050622,083900,2.5554,2.5554,2.5548,2.5548
GBPNZD,20050622,084000,2.5546,2.5546,2.5545,2.5546
GBPNZD,20050622,084100,2.5546,2.5546,2.5546,2.5546
GBPNZD,20050622,084200,2.5547,2.5549,2.5547,2.5549
GBPNZD,20050622,084300,2.5551,2.5551,2.5549,2.5549
GBPNZD,20050622,084400,2.5549,2.5549,2.5538,2.5538
GBPNZD,20050622,084500,2.5537,2.5541,2.5537,2.5540
GBPNZD,20050622,084600,2.5542,2.5543,2.5541,2.5541
GBPNZD,20050622,084700,2.5541,2.5541,2.5541,2.5541
GBPNZD,20050622,084800,2.5541,2.5541,2.5537,2.5537
GBPNZD,20050622,084900,2.5536,2.5540,2.5536,2.5540
GBPNZD,20050622,085000,2.5540,2.5543,2.5538,2.5539
GBPNZD,20050622,085100,2.5540,2.5543,2.5540,2.5542
GBPNZD,20050622,085200,2.5542,2.5542,2.5541,2.5541
GBPNZD,20050622,085300,2.5541,2.5541,2.5541,2.5541
GBPNZD,20050622,085400,2.5541,2.5548,2.5540,2.5548
GBPNZD,20050622,085500,2.5550,2.5555,2.5550,2.5554
GBPNZD,20050622,085600,2.5554,2.5562,2.5554,2.5562
GBPNZD,20050622,085700,2.5561,2.5561,2.5554,2.5558
GBPNZD,20050622,085800,2.5561,2.5565,2.5561,2.5564
GBPNZD,20050622,085900,2.5561,2.5561,2.5560,2.5560
GBPNZD,20050622,090000,2.5559,2.5568,2.5559,2.5566
GBPNZD,20050622,090100,2.5566,2.5566,2.5566,2.5566
GBPNZD,20050622,090200,2.5565,2.5565,2.5548,2.5548
GBPNZD,20050622,090300,2.5548,2.5554,2.5548,2.5554
GBPNZD,20050622,090400,2.5555,2.5555,2.5554,2.5554
GBPNZD,20050622,090500,2.5553,2.5555,2.5550,2.5555
GBPNZD,20050622,090600,2.5555,2.5556,2.5555,2.5556
GBPNZD,20050622,090700,2.5555,2.5555,2.5554,2.5554
GBPNZD,20050622,090800,2.5551,2.5552,2.5550,2.5552
GBPNZD,20050622,090900,2.5555,2.5562,2.5555,2.5562
GBPNZD,20050622,091000,2.5563,2.5565,2.5563,2.5565
GBPNZD,20050622,091100,2.5564,2.5564,2.5562,2.5563
GBPNZD,20050622,091200,2.5565,2.5566,2.5561,2.5561
GBPNZD,20050622,091300,2.5558,2.5558,2.5548,2.5548
GBPNZD,20050622,091400,2.5547,2.5557,2.5547,2.5557
GBPNZD,20050622,091500,2.5554,2.5554,2.5545,2.5545
GBPNZD,20050622,091600,2.5544,2.5545,2.5543,2.5545
GBPNZD,20050622,091700,2.5546,2.5558,2.5546,2.5557
GBPNZD,20050622,091800,2.5558,2.5561,2.5555,2.5555
GBPNZD,20050622,091900,2.5554,2.5558,2.5553,2.5558
GBPNZD,20050622,092000,2.5555,2.5559,2.5554,2.5559
GBPNZD,20050622,092100,2.5559,2.5559,2.5554,2.5554
GBPNZD,20050622,092200,2.5553,2.5554,2.5553,2.5554
GBPNZD,20050622,092300,2.5557,2.5559,2.5557,2.5559
GBPNZD,20050622,092400,2.5559,2.5561,2.5559,2.5560
GBPNZD,20050622,092500,2.5559,2.5559,2.5556,2.5556
GBPNZD,20050622,092600,2.5557,2.5559,2.5557,2.5559
GBPNZD,20050622,092700,2.5559,2.5559,2.5557,2.5557
GBPNZD,20050622,092800,2.5557,2.5558,2.5554,2.5554
GBPNZD,20050622,092900,2.5555,2.5558,2.5555,2.5558
GBPNZD,20050622,093000,2.5561,2.5562,2.5561,2.5562
GBPNZD,20050622,093100,2.5562,2.5562,2.5562,2.5562
GBPNZD,20050622,093200,2.5562,2.5562,2.5561,2.5561
GBPNZD,20050622,093300,2.5559,2.5559,2.5554,2.5554
GBPNZD,20050622,093400,2.5552,2.5552,2.5551,2.5551
GBPNZD,20050622,093500,2.5552,2.5556,2.5552,2.5556
GBPNZD,20050622,093600,2.5557,2.5557,2.5555,2.5555
GBPNZD,20050622,093700,2.5554,2.5559,2.5554,2.5559
GBPNZD,20050622,093800,2.5562,2.5563,2.5562,2.5563
GBPNZD,20050622,093900,2.5563,2.5568,2.5563,2.5568
GBPNZD,20050622,094000,2.5570,2.5584,2.5570,2.5584
GBPNZD,20050622,094100,2.5586,2.5590,2.5586,2.5588
GBPNZD,20050622,094200,2.5587,2.5589,2.5587,2.5587
GBPNZD,20050622,094300,2.5586,2.5586,2.5583,2.5584
GBPNZD,20050622,094400,2.5583,2.5583,2.5580,2.5581
GBPNZD,20050622,094500,2.5580,2.5580,2.5580,2.5580
GBPNZD,20050622,094600,2.5579,2.5582,2.5579,2.5582
GBPNZD,20050622,094700,2.5583,2.5584,2.5583,2.5583
GBPNZD,20050622,094800,2.5583,2.5583,2.5580,2.5580
GBPNZD,20050622,094900,2.5580,2.5582,2.5580,2.5582
GBPNZD,20050622,095000,2.5584,2.5587,2.5584,2.5587
GBPNZD,20050622,095100,2.5587,2.5587,2.5586,2.5586
GBPNZD,20050622,095200,2.5586,2.5586,2.5584,2.5584
GBPNZD,20050622,095300,2.5584,2.5584,2.5582,2.5582
GBPNZD,20050622,095400,2.5582,2.5582,2.5581,2.5582
GBPNZD,20050622,095500,2.5584,2.5587,2.5584,2.5587
GBPNZD,20050622,095600,2.5587,2.5588,2.5586,2.5586
GBPNZD,20050622,095700,2.5586,2.5586,2.5585,2.5585
GBPNZD,20050622,095800,2.5583,2.5585,2.5582,2.5585
GBPNZD,20050622,095900,2.5586,2.5586,2.5583,2.5583
GBPNZD,20050622,100000,2.5583,2.5583,2.5583,2.5583
GBPNZD,20050622,100100,2.5583,2.5584,2.5583,2.5583
GBPNZD,20050622,100200,2.5582,2.5582,2.5581,2.5581
GBPNZD,20050622,100300,2.5581,2.5583,2.5581,2.5583
GBPNZD,20050622,100400,2.5584,2.5584,2.5582,2.5582
GBPNZD,20050622,100500,2.5583,2.5583,2.5580,2.5580
GBPNZD,20050622,100600,2.5580,2.5582,2.5579,2.5582
GBPNZD,20050622,100700,2.5582,2.5584,2.5582,2.5584
GBPNZD,20050622,100800,2.5583,2.5583,2.5582,2.5582
GBPNZD,20050622,100900,2.5583,2.5587,2.5583,2.5587
GBPNZD,20050622,101000,2.5587,2.5587,2.5586,2.5586
GBPNZD,20050622,101100,2.5586,2.5586,2.5585,2.5585
GBPNZD,20050622,101200,2.5584,2.5588,2.5584,2.5588
GBPNZD,20050622,101300,2.5589,2.5591,2.5588,2.5591
GBPNZD,20050622,101400,2.5591,2.5593,2.5591,2.5593
GBPNZD,20050622,101500,2.5593,2.5596,2.5593,2.5596
GBPNZD,20050622,101600,2.5597,2.5602,2.5594,2.5594
GBPNZD,20050622,101700,2.5596,2.5605,2.5596,2.5605
GBPNZD,20050622,101800,2.5606,2.5611,2.5606,2.5611
GBPNZD,20050622,101900,2.5611,2.5611,2.5604,2.5604
GBPNZD,20050622,102000,2.5604,2.5604,2.5603,2.5603
GBPNZD,20050622,102100,2.5602,2.5603,2.5600,2.5600
GBPNZD,20050622,102200,2.5598,2.5601,2.5597,2.5601
GBPNZD,20050622,102300,2.5601,2.5601,2.5593,2.5593
GBPNZD,20050622,102400,2.5597,2.5604,2.5597,2.5603
GBPNZD,20050622,102500,2.5601,2.5601,2.5596,2.5596
GBPNZD,20050622,102600,2.5594,2.5594,2.5589,2.5591
GBPNZD,20050622,102700,2.5593,2.5597,2.5593,2.5596
GBPNZD,20050622,102800,2.5594,2.5594,2.5588,2.5588
GBPNZD,20050622,102900,2.5587,2.5587,2.5586,2.5587
GBPNZD,20050622,103000,2.5587,2.5587,2.5582,2.5582
GBPNZD,20050622,103100,2.5581,2.5581,2.5513,2.5526
GBPNZD,20050622,103200,2.5527,2.5533,2.5519,2.5519
GBPNZD,20050622,103300,2.5515,2.5515,2.5498,2.5512
GBPNZD,20050622,103400,2.5513,2.5524,2.5513,2.5524
GBPNZD,20050622,103500,2.5524,2.5524,2.5513,2.5515
GBPNZD,20050622,103600,2.5515,2.5519,2.5513,2.5518
GBPNZD,20050622,103700,2.5519,2.5521,2.5517,2.5517
GBPNZD,20050622,103800,2.5515,2.5515,2.5509,2.5512
GBPNZD,20050622,103900,2.5511,2.5513,2.5505,2.5505
GBPNZD,20050622,104000,2.5506,2.5509,2.5506,2.5508
GBPNZD,20050622,104100,2.5505,2.5505,2.5494,2.5495
GBPNZD,20050622,104200,2.5496,2.5506,2.5496,2.5506
GBPNZD,20050622,104300,2.5508,2.5513,2.5508,2.5513
GBPNZD,20050622,104400,2.5514,2.5517,2.5514,2.5516
GBPNZD,20050622,104500,2.5517,2.5519,2.5514,2.5514
GBPNZD,20050622,104600,2.5512,2.5517,2.5510,2.5516
GBPNZD,20050622,104700,2.5513,2.5513,2.5510,2.5510
GBPNZD,20050622,104800,2.5510,2.5512,2.5510,2.5512
GBPNZD,20050622,104900,2.5512,2.5512,2.5510,2.5510
GBPNZD,20050622,105000,2.5510,2.5510,2.5501,2.5501
GBPNZD,20050622,105100,2.5498,2.5499,2.5495,2.5499
GBPNZD,20050622,105200,2.5501,2.5501,2.5495,2.5495
GBPNZD,20050622,105300,2.5494,2.5494,2.5489,2.5489
GBPNZD,20050622,105400,2.5488,2.5496,2.5488,2.5496
GBPNZD,20050622,105500,2.5496,2.5496,2.5495,2.5495
GBPNZD,20050622,105600,2.5494,2.5494,2.5487,2.5489
GBPNZD,20050622,105700,2.5489,2.5489,2.5488,2.5489
GBPNZD,20050622,105800,2.5491,2.5491,2.5484,2.5484
GBPNZD,20050622,105900,2.5484,2.5484,2.5481,2.5481
GBPNZD,20050622,110000,2.5481,2.5481,2.5477,2.5477
GBPNZD,20050622,110100,2.5476,2.5479,2.5475,2.5479
GBPNZD,20050622,110200,2.5481,2.5485,2.5481,2.5485
GBPNZD,20050622,110300,2.5485,2.5485,2.5484,2.5485
GBPNZD,20050622,110400,2.5487,2.5498,2.5487,2.5494
GBPNZD,20050622,110500,2.5491,2.5491,2.5484,2.5489
GBPNZD,20050622,110600,2.5491,2.5494,2.5491,2.5491
GBPNZD,20050622,110700,2.5490,2.5490,2.5487,2.5487
GBPNZD,20050622,110800,2.5486,2.5487,2.5485,2.5487
GBPNZD,20050622,110900,2.5487,2.5488,2.5484,2.5484
GBPNZD,20050622,111000,2.5484,2.5485,2.5484,2.5485
GBPNZD,20050622,111100,2.5486,2.5486,2.5480,2.5481
GBPNZD,20050622,111200,2.5479,2.5491,2.5479,2.5491
GBPNZD,20050622,111300,2.5490,2.5494,2.5486,2.5494
GBPNZD,20050622,111400,2.5495,2.5502,2.5489,2.5502
GBPNZD,20050622,111500,2.5505,2.5505,2.5499,2.5500
GBPNZD,20050622,111600,2.5503,2.5505,2.5498,2.5498
GBPNZD,20050622,111700,2.5496,2.5498,2.5493,2.5498
GBPNZD,20050622,111800,2.5495,2.5495,2.5486,2.5486
GBPNZD,20050622,111900,2.5484,2.5487,2.5484,2.5487
GBPNZD,20050622,112000,2.5487,2.5487,2.5480,2.5481
GBPNZD,20050622,112100,2.5481,2.5484,2.5481,2.5484
GBPNZD,20050622,112200,2.5485,2.5487,2.5485,2.5485
GBPNZD,20050622,112300,2.5484,2.5484,2.5484,2.5484
GBPNZD,20050622,112400,2.5481,2.5484,2.5480,2.5482
GBPNZD,20050622,112500,2.5480,2.5485,2.5480,2.5485
GBPNZD,20050622,112600,2.5485,2.5487,2.5485,2.5487
GBPNZD,20050622,112700,2.5485,2.5485,2.5481,2.5481
GBPNZD,20050622,112800,2.5482,2.5489,2.5482,2.5489
GBPNZD,20050622,112900,2.5490,2.5490,2.5487,2.5488
GBPNZD,20050622,113000,2.5489,2.5496,2.5489,2.5496
GBPNZD,20050622,113100,2.5498,2.5498,2.5492,2.5492
GBPNZD,20050622,113200,2.5491,2.5491,2.5488,2.5488
GBPNZD,20050622,113300,2.5487,2.5491,2.5485,2.5490
GBPNZD,20050622,113400,2.5489,2.5492,2.5489,2.5492
GBPNZD,20050622,113500,2.5493,2.5494,2.5491,2.5491
GBPNZD,20050622,113600,2.5491,2.5492,2.5490,2.5490
GBPNZD,20050622,113700,2.5487,2.5487,2.5480,2.5480
GBPNZD,20050622,113800,2.5479,2.5483,2.5478,2.5483
GBPNZD,20050622,113900,2.5485,2.5485,2.5479,2.5479
GBPNZD,20050622,114000,2.5477,2.5480,2.5477,2.5480
GBPNZD,20050622,114100,2.5480,2.5480,2.5477,2.5477
GBPNZD,20050622,114200,2.5477,2.5478,2.5477,2.5478
GBPNZD,20050622,114300,2.5478,2.5480,2.5478,2.5480
GBPNZD,20050622,114400,2.5478,2.5478,2.5472,2.5472
GBPNZD,20050622,114500,2.5470,2.5470,2.5461,2.5462
GBPNZD,20050622,114600,2.5462,2.5463,2.5459,2.5459
GBPNZD,20050622,114700,2.5456,2.5456,2.5453,2.5453
GBPNZD,20050622,114800,2.5453,2.5455,2.5452,2.5455
GBPNZD,20050622,114900,2.5454,2.5454,2.5450,2.5454
GBPNZD,20050622,115000,2.5454,2.5454,2.5454,2.5454
GBPNZD,20050622,115100,2.5454,2.5457,2.5454,2.5457
GBPNZD,20050622,115200,2.5457,2.5462,2.5457,2.5460
GBPNZD,20050622,115300,2.5458,2.5460,2.5452,2.5460
GBPNZD,20050622,115400,2.5459,2.5459,2.5454,2.5454
GBPNZD,20050622,115500,2.5452,2.5461,2.5452,2.5461
GBPNZD,20050622,115600,2.5462,2.5462,2.5460,2.5460
GBPNZD,20050622,115700,2.5460,2.5460,2.5460,2.5460
GBPNZD,20050622,115800,2.5460,2.5460,2.5460,2.5460
GBPNZD,20050622,115900,2.5461,2.5465,2.5461,2.5465
GBPNZD,20050622,120000,2.5467,2.5468,2.5467,2.5468
GBPNZD,20050622,120100,2.5470,2.5470,2.5468,2.5468
GBPNZD,20050622,120200,2.5468,2.5475,2.5468,2.5475
GBPNZD,20050622,120300,2.5474,2.5474,2.5467,2.5467
GBPNZD,20050622,120400,2.5467,2.5467,2.5466,2.5466
GBPNZD,20050622,120500,2.5468,2.5470,2.5468,2.5468
GBPNZD,20050622,120600,2.5467,2.5467,2.5463,2.5464
GBPNZD,20050622,120700,2.5464,2.5464,2.5464,2.5464
GBPNZD,20050622,120800,2.5464,2.5469,2.5464,2.5469
GBPNZD,20050622,120900,2.5471,2.5474,2.5471,2.5474
GBPNZD,20050622,121000,2.5475,2.5475,2.5475,2.5475
GBPNZD,20050622,121100,2.5475,2.5477,2.5473,2.5473
GBPNZD,20050622,121200,2.5470,2.5480,2.5470,2.5480
GBPNZD,20050622,121300,2.5481,2.5487,2.5481,2.5485
GBPNZD,20050622,121400,2.5484,2.5484,2.5480,2.5481
GBPNZD,20050622,121500,2.5483,2.5484,2.5483,2.5484
GBPNZD,20050622,121600,2.5482,2.5482,2.5482,2.5482
GBPNZD,20050622,121700,2.5482,2.5484,2.5482,2.5484
GBPNZD,20050622,121800,2.5484,2.5484,2.5480,2.5480
GBPNZD,20050622,121900,2.5480,2.5481,2.5477,2.5481
GBPNZD,20050622,122000,2.5482,2.5483,2.5482,2.5483
GBPNZD,20050622,122100,2.5484,2.5490,2.5484,2.5489
GBPNZD,20050622,122200,2.5488,2.5488,2.5485,2.5485
GBPNZD,20050622,122300,2.5485,2.5487,2.5485,2.5487
GBPNZD,20050622,122400,2.5488,2.5489,2.5488,2.5489
GBPNZD,20050622,122500,2.5489,2.5491,2.5489,2.5491
GBPNZD,20050622,122600,2.5492,2.5496,2.5492,2.5496
GBPNZD,20050622,122700,2.5496,2.5496,2.5492,2.5492
GBPNZD,20050622,122800,2.5492,2.5496,2.5492,2.5496
GBPNZD,20050622,122900,2.5498,2.5505,2.5498,2.5505
GBPNZD,20050622,123000,2.5502,2.5505,2.5502,2.5505
GBPNZD,20050622,123100,2.5506,2.5506,2.5504,2.5504
GBPNZD,20050622,123200,2.5503,2.5505,2.5503,2.5505
GBPNZD,20050622,123300,2.5504,2.5504,2.5503,2.5503
GBPNZD,20050622,123400,2.5503,2.5506,2.5502,2.5502
GBPNZD,20050622,123500,2.5501,2.5501,2.5496,2.5501
GBPNZD,20050622,123600,2.5502,2.5510,2.5502,2.5509
GBPNZD,20050622,123700,2.5509,2.5510,2.5506,2.5510
GBPNZD,20050622,123800,2.5512,2.5513,2.5512,2.5513
GBPNZD,20050622,123900,2.5511,2.5511,2.5510,2.5510
GBPNZD,20050622,124000,2.5510,2.5512,2.5509,2.5512
GBPNZD,20050622,124100,2.5510,2.5510,2.5508,2.5509
GBPNZD,20050622,124200,2.5508,2.5508,2.5499,2.5499
GBPNZD,20050622,124300,2.5496,2.5496,2.5494,2.5494
GBPNZD,20050622,124400,2.5494,2.5494,2.5491,2.5491
GBPNZD,20050622,124500,2.5492,2.5497,2.5492,2.5497
GBPNZD,20050622,124600,2.5498,2.5498,2.5496,2.5496
GBPNZD,20050622,124700,2.5495,2.5496,2.5494,2.5496
GBPNZD,20050622,124800,2.5495,2.5495,2.5494,2.5494
GBPNZD,20050622,124900,2.5494,2.5494,2.5493,2.5494
GBPNZD,20050622,125000,2.5494,2.5495,2.5494,2.5495
GBPNZD,20050622,125100,2.5495,2.5495,2.5491,2.5491
GBPNZD,20050622,125200,2.5491,2.5503,2.5491,2.5503
GBPNZD,20050622,125300,2.5502,2.5504,2.5502,2.5504
GBPNZD,20050622,125400,2.5506,2.5508,2.5506,2.5506
GBPNZD,20050622,125500,2.5508,2.5512,2.5508,2.5512
GBPNZD,20050622,125600,2.5510,2.5510,2.5507,2.5509
GBPNZD,20050622,125700,2.5510,2.5510,2.5508,2.5508
GBPNZD,20050622,125800,2.5508,2.5508,2.5505,2.5508
GBPNZD,20050622,125900,2.5511,2.5512,2.5511,2.5512
GBPNZD,20050622,130000,2.5513,2.5519,2.5513,2.5519
GBPNZD,20050622,130100,2.5517,2.5517,2.5502,2.5502
GBPNZD,20050622,130200,2.5501,2.5501,2.5500,2.5500
GBPNZD,20050622,130300,2.5498,2.5498,2.5491,2.5491
GBPNZD,20050622,130400,2.5492,2.5492,2.5487,2.5487
GBPNZD,20050622,130500,2.5488,2.5488,2.5488,2.5488
GBPNZD,20050622,130600,2.5488,2.5488,2.5486,2.5487
GBPNZD,20050622,130700,2.5487,2.5491,2.5487,2.5491
GBPNZD,20050622,130800,2.5494,2.5498,2.5494,2.5498
GBPNZD,20050622,130900,2.5498,2.5501,2.5491,2.5491
GBPNZD,20050622,131000,2.5489,2.5489,2.5486,2.5487
GBPNZD,20050622,131100,2.5487,2.5488,2.5487,2.5488
GBPNZD,20050622,131200,2.5488,2.5489,2.5488,2.5489
GBPNZD,20050622,131300,2.5489,2.5489,2.5487,2.5487
GBPNZD,20050622,131400,2.5485,2.5485,2.5465,2.5465
GBPNZD,20050622,131500,2.5464,2.5466,2.5464,2.5466
GBPNZD,20050622,131600,2.5468,2.5472,2.5468,2.5472
GBPNZD,20050622,131700,2.5473,2.5473,2.5468,2.5470
GBPNZD,20050622,131800,2.5474,2.5481,2.5474,2.5481
GBPNZD,20050622,131900,2.5480,2.5480,2.5473,2.5473
GBPNZD,20050622,132000,2.5474,2.5482,2.5474,2.5482
GBPNZD,20050622,132100,2.5483,2.5485,2.5483,2.5485
GBPNZD,20050622,132200,2.5487,2.5492,2.5487,2.5492
GBPNZD,20050622,132300,2.5491,2.5491,2.5482,2.5482
GBPNZD,20050622,132400,2.5482,2.5488,2.5482,2.5488
GBPNZD,20050622,132500,2.5490,2.5490,2.5486,2.5486
GBPNZD,20050622,132600,2.5484,2.5487,2.5484,2.5485
GBPNZD,20050622,132700,2.5485,2.5485,2.5482,2.5482
GBPNZD,20050622,132800,2.5481,2.5486,2.5481,2.5486
GBPNZD,20050622,132900,2.5487,2.5489,2.5487,2.5489
GBPNZD,20050622,133000,2.5490,2.5495,2.5490,2.5495
GBPNZD,20050622,133100,2.5496,2.5504,2.5496,2.5504
GBPNZD,20050622,133200,2.5503,2.5503,2.5501,2.5501
GBPNZD,20050622,133300,2.5501,2.5512,2.5501,2.5512
GBPNZD,20050622,133400,2.5514,2.5515,2.5514,2.5515
GBPNZD,20050622,133500,2.5513,2.5517,2.5513,2.5517
GBPNZD,20050622,133600,2.5518,2.5518,2.5515,2.5515
GBPNZD,20050622,133700,2.5512,2.5512,2.5510,2.5510
GBPNZD,20050622,133800,2.5510,2.5512,2.5506,2.5506
GBPNZD,20050622,133900,2.5505,2.5505,2.5500,2.5500
GBPNZD,20050622,134000,2.5501,2.5505,2.5501,2.5505
GBPNZD,20050622,134100,2.5506,2.5509,2.5506,2.5509
GBPNZD,20050622,134200,2.5510,2.5514,2.5510,2.5514
GBPNZD,20050622,134300,2.5513,2.5513,2.5510,2.5510
GBPNZD,20050622,134400,2.5512,2.5515,2.5512,2.5515
GBPNZD,20050622,134500,2.5515,2.5517,2.5515,2.5517
GBPNZD,20050622,134600,2.5517,2.5519,2.5515,2.5515
GBPNZD,20050622,134700,2.5510,2.5510,2.5489,2.5489
GBPNZD,20050622,134800,2.5489,2.5489,2.5480,2.5480
GBPNZD,20050622,134900,2.5480,2.5480,2.5480,2.5480
GBPNZD,20050622,135000,2.5482,2.5484,2.5480,2.5480
GBPNZD,20050622,135100,2.5478,2.5481,2.5478,2.5481
GBPNZD,20050622,135200,2.5485,2.5487,2.5485,2.5487
GBPNZD,20050622,135300,2.5487,2.5487,2.5474,2.5474
GBPNZD,20050622,135400,2.5475,2.5477,2.5475,2.5477
GBPNZD,20050622,135500,2.5478,2.5481,2.5478,2.5481
GBPNZD,20050622,135600,2.5482,2.5487,2.5482,2.5487
GBPNZD,20050622,135700,2.5487,2.5489,2.5485,2.5485
GBPNZD,20050622,135800,2.5485,2.5485,2.5479,2.5480
GBPNZD,20050622,135900,2.5482,2.5482,2.5477,2.5477
GBPNZD,20050622,140000,2.5477,2.5477,2.5471,2.5471
GBPNZD,20050622,140100,2.5471,2.5473,2.5471,2.5473
GBPNZD,20050622,140200,2.5473,2.5473,2.5471,2.5471
GBPNZD,20050622,140300,2.5470,2.5470,2.5467,2.5469
GBPNZD,20050622,140400,2.5470,2.5475,2.5470,2.5475
GBPNZD,20050622,140500,2.5475,2.5480,2.5475,2.5476
GBPNZD,20050622,140600,2.5475,2.5476,2.5474,2.5476
GBPNZD,20050622,140700,2.5477,2.5478,2.5477,2.5478
GBPNZD,20050622,140800,2.5478,2.5478,2.5477,2.5477
GBPNZD,20050622,140900,2.5477,2.5481,2.5477,2.5481
GBPNZD,20050622,141000,2.5482,2.5484,2.5482,2.5484
GBPNZD,20050622,141100,2.5484,2.5484,2.5479,2.5479
GBPNZD,20050622,141200,2.5475,2.5475,2.5475,2.5475
GBPNZD,20050622,141300,2.5478,2.5478,2.5477,2.5477
GBPNZD,20050622,141400,2.5477,2.5477,2.5477,2.5477
GBPNZD,20050622,141500,2.5476,2.5476,2.5475,2.5475
GBPNZD,20050622,141600,2.5474,2.5477,2.5474,2.5477
GBPNZD,20050622,141700,2.5476,2.5476,2.5471,2.5471
GBPNZD,20050622,141800,2.5471,2.5471,2.5468,2.5468
GBPNZD,20050622,141900,2.5468,2.5468,2.5467,2.5468
GBPNZD,20050622,142000,2.5469,2.5473,2.5469,2.5473
GBPNZD,20050622,142100,2.5475,2.5475,2.5473,2.5473
GBPNZD,20050622,142200,2.5473,2.5477,2.5473,2.5477
GBPNZD,20050622,142300,2.5476,2.5476,2.5471,2.5471
GBPNZD,20050622,142400,2.5473,2.5475,2.5471,2.5471
GBPNZD,20050622,142500,2.5473,2.5473,2.5466,2.5466
GBPNZD,20050622,142600,2.5464,2.5464,2.5457,2.5457
GBPNZD,20050622,142700,2.5458,2.5459,2.5454,2.5454
GBPNZD,20050622,142800,2.5456,2.5459,2.5456,2.5459
GBPNZD,20050622,142900,2.5460,2.5460,2.5459,2.5459
GBPNZD,20050622,143000,2.5457,2.5457,2.5457,2.5457
GBPNZD,20050622,143100,2.5452,2.5457,2.5452,2.5457
GBPNZD,20050622,143200,2.5457,2.5460,2.5457,2.5460
GBPNZD,20050622,143300,2.5461,2.5461,2.5461,2.5461
GBPNZD,20050622,143400,2.5459,2.5464,2.5459,2.5462
GBPNZD,20050622,143500,2.5456,2.5459,2.5454,2.5459
GBPNZD,20050622,143600,2.5459,2.5459,2.5457,2.5458
GBPNZD,20050622,143700,2.5457,2.5459,2.5457,2.5457
GBPNZD,20050622,143800,2.5457,2.5457,2.5447,2.5453
GBPNZD,20050622,143900,2.5452,2.5461,2.5452,2.5461
GBPNZD,20050622,144000,2.5461,2.5461,2.5460,2.5460
GBPNZD,20050622,144100,2.5460,2.5460,2.5460,2.5460
GBPNZD,20050622,144200,2.5460,2.5460,2.5457,2.5459
GBPNZD,20050622,144300,2.5459,2.5460,2.5455,2.5455
GBPNZD,20050622,144400,2.5456,2.5457,2.5456,2.5457
GBPNZD,20050622,144500,2.5456,2.5457,2.5456,2.5457
GBPNZD,20050622,144600,2.5457,2.5461,2.5457,2.5461
GBPNZD,20050622,144700,2.5460,2.5461,2.5460,2.5461
GBPNZD,20050622,144800,2.5460,2.5463,2.5460,2.5463
GBPNZD,20050622,144900,2.5463,2.5463,2.5461,2.5461
GBPNZD,20050622,145000,2.5461,2.5462,2.5460,2.5462
GBPNZD,20050622,145100,2.5462,2.5463,2.5461,2.5461
GBPNZD,20050622,145200,2.5460,2.5469,2.5460,2.5469
GBPNZD,20050622,145300,2.5468,2.5468,2.5464,2.5464
GBPNZD,20050622,145400,2.5463,2.5463,2.5457,2.5457
GBPNZD,20050622,145500,2.5457,2.5457,2.5456,2.5456
GBPNZD,20050622,145600,2.5455,2.5457,2.5453,2.5457
GBPNZD,20050622,145700,2.5458,2.5464,2.5458,2.5461
GBPNZD,20050622,145800,2.5460,2.5460,2.5457,2.5459
GBPNZD,20050622,145900,2.5457,2.5457,2.5456,2.5456
GBPNZD,20050622,150000,2.5452,2.5452,2.5447,2.5448
GBPNZD,20050622,150100,2.5449,2.5449,2.5448,2.5449
GBPNZD,20050622,150200,2.5450,2.5460,2.5450,2.5460
GBPNZD,20050622,150300,2.5457,2.5459,2.5456,2.5459
GBPNZD,20050622,150400,2.5463,2.5464,2.5448,2.5448
GBPNZD,20050622,150500,2.5445,2.5446,2.5445,2.5445
GBPNZD,20050622,150600,2.5443,2.5446,2.5443,2.5446
GBPNZD,20050622,150700,2.5447,2.5449,2.5447,2.5449
GBPNZD,20050622,150800,2.5449,2.5449,2.5439,2.5439
GBPNZD,20050622,150900,2.5443,2.5445,2.5443,2.5443
GBPNZD,20050622,151000,2.5445,2.5447,2.5445,2.5447
GBPNZD,20050622,151100,2.5448,2.5450,2.5448,2.5450
GBPNZD,20050622,151200,2.5450,2.5451,2.5449,2.5451
GBPNZD,20050622,151300,2.5454,2.5457,2.5454,2.5457
GBPNZD,20050622,151400,2.5457,2.5459,2.5457,2.5459
GBPNZD,20050622,151500,2.5459,2.5459,2.5454,2.5454
GBPNZD,20050622,151600,2.5456,2.5464,2.5456,2.5464
GBPNZD,20050622,151700,2.5463,2.5463,2.5455,2.5455
GBPNZD,20050622,151800,2.5453,2.5453,2.5449,2.5449
GBPNZD,20050622,151900,2.5446,2.5448,2.5445,2.5448
GBPNZD,20050622,152000,2.5448,2.5448,2.5446,2.5446
GBPNZD,20050622,152100,2.5447,2.5451,2.5447,2.5451
GBPNZD,20050622,152200,2.5452,2.5459,2.5452,2.5454
GBPNZD,20050622,152300,2.5452,2.5455,2.5452,2.5452
GBPNZD,20050622,152400,2.5453,2.5453,2.5441,2.5441
GBPNZD,20050622,152500,2.5439,2.5443,2.5438,2.5443
GBPNZD,20050622,152600,2.5445,2.5446,2.5443,2.5445
GBPNZD,20050622,152700,2.5443,2.5443,2.5442,2.5442
GBPNZD,20050622,152800,2.5442,2.5442,2.5441,2.5442
GBPNZD,20050622,152900,2.5442,2.5442,2.5437,2.5437
GBPNZD,20050622,153000,2.5436,2.5436,2.5436,2.5436
GBPNZD,20050622,153100,2.5436,2.5436,2.5429,2.5429
GBPNZD,20050622,153200,2.5429,2.5430,2.5429,2.5430
GBPNZD,20050622,153300,2.5430,2.5433,2.5430,2.5433
GBPNZD,20050622,153400,2.5434,2.5437,2.5434,2.5437
GBPNZD,20050622,153500,2.5433,2.5433,2.5429,2.5429
GBPNZD,20050622,153600,2.5429,2.5429,2.5425,2.5426
GBPNZD,20050622,153700,2.5428,2.5433,2.5428,2.5433
GBPNZD,20050622,153800,2.5433,2.5436,2.5433,2.5436
GBPNZD,20050622,153900,2.5436,2.5436,2.5436,2.5436
GBPNZD,20050622,154000,2.5438,2.5440,2.5438,2.5440
GBPNZD,20050622,154100,2.5440,2.5440,2.5439,2.5439
GBPNZD,20050622,154200,2.5440,2.5443,2.5440,2.5440
GBPNZD,20050622,154300,2.5440,2.5440,2.5440,2.5440
GBPNZD,20050622,154400,2.5441,2.5445,2.5441,2.5445
GBPNZD,20050622,154500,2.5445,2.5446,2.5445,2.5446
GBPNZD,20050622,154600,2.5445,2.5445,2.5445,2.5445
GBPNZD,20050622,154700,2.5446,2.5447,2.5442,2.5442
GBPNZD,20050622,154800,2.5436,2.5436,2.5431,2.5431
GBPNZD,20050622,154900,2.5432,2.5433,2.5431,2.5433
GBPNZD,20050622,155000,2.5433,2.5436,2.5433,2.5434
GBPNZD,20050622,155100,2.5434,2.5435,2.5434,2.5435
GBPNZD,20050622,155200,2.5435,2.5443,2.5435,2.5443
GBPNZD,20050622,155300,2.5440,2.5440,2.5429,2.5429
GBPNZD,20050622,155400,2.5427,2.5427,2.5412,2.5412
GBPNZD,20050622,155500,2.5409,2.5409,2.5396,2.5396
GBPNZD,20050622,155600,2.5399,2.5406,2.5399,2.5406
GBPNZD,20050622,155700,2.5407,2.5411,2.5407,2.5411
GBPNZD,20050622,155800,2.5414,2.5417,2.5414,2.5417
GBPNZD,20050622,155900,2.5417,2.5417,2.5417,2.5417
GBPNZD,20050622,160000,2.5415,2.5415,2.5410,2.5410
GBPNZD,20050622,160100,2.5408,2.5408,2.5407,2.5407
GBPNZD,20050622,160200,2.5409,2.5432,2.5407,2.5432
GBPNZD,20050622,160300,2.5435,2.5438,2.5435,2.5438
GBPNZD,20050622,160400,2.5442,2.5453,2.5442,2.5450
GBPNZD,20050622,160500,2.5449,2.5450,2.5446,2.5446
GBPNZD,20050622,160600,2.5444,2.5444,2.5433,2.5435
GBPNZD,20050622,160700,2.5434,2.5434,2.5430,2.5432
GBPNZD,20050622,160800,2.5433,2.5445,2.5432,2.5445
GBPNZD,20050622,160900,2.5442,2.5442,2.5431,2.5431
GBPNZD,20050622,161000,2.5430,2.5433,2.5430,2.5433
GBPNZD,20050622,161100,2.5431,2.5431,2.5424,2.5425
GBPNZD,20050622,161200,2.5427,2.5429,2.5427,2.5429
GBPNZD,20050622,161300,2.5428,2.5428,2.5422,2.5422
GBPNZD,20050622,161400,2.5421,2.5421,2.5419,2.5419
GBPNZD,20050622,161500,2.5419,2.5424,2.5419,2.5424
GBPNZD,20050622,161600,2.5424,2.5424,2.5422,2.5422
GBPNZD,20050622,161700,2.5421,2.5425,2.5421,2.5425
GBPNZD,20050622,161800,2.5426,2.5435,2.5426,2.5435
GBPNZD,20050622,161900,2.5435,2.5439,2.5435,2.5439
GBPNZD,20050622,162000,2.5439,2.5439,2.5429,2.5429
GBPNZD,20050622,162100,2.5428,2.5431,2.5428,2.5431
GBPNZD,20050622,162200,2.5429,2.5431,2.5428,2.5431
GBPNZD,20050622,162300,2.5432,2.5433,2.5432,2.5432
GBPNZD,20050622,162400,2.5431,2.5431,2.5424,2.5424
GBPNZD,20050622,162500,2.5424,2.5424,2.5424,2.5424
GBPNZD,20050622,162600,2.5424,2.5424,2.5424,2.5424
GBPNZD,20050622,162700,2.5425,2.5428,2.5425,2.5428
GBPNZD,20050622,162800,2.5428,2.5428,2.5426,2.5426
GBPNZD,20050622,162900,2.5426,2.5428,2.5424,2.5428
GBPNZD,20050622,163000,2.5426,2.5426,2.5421,2.5421
GBPNZD,20050622,163100,2.5419,2.5425,2.5419,2.5425
GBPNZD,20050622,163200,2.5425,2.5425,2.5425,2.5425
GBPNZD,20050622,163300,2.5422,2.5426,2.5419,2.5426
GBPNZD,20050622,163400,2.5427,2.5430,2.5427,2.5430
GBPNZD,20050622,163500,2.5430,2.5430,2.5418,2.5418
GBPNZD,20050622,163600,2.5417,2.5418,2.5417,2.5418
GBPNZD,20050622,163700,2.5417,2.5420,2.5414,2.5414
GBPNZD,20050622,163800,2.5412,2.5412,2.5410,2.5410
GBPNZD,20050622,163900,2.5410,2.5414,2.5410,2.5414
GBPNZD,20050622,164000,2.5414,2.5414,2.5412,2.5412
GBPNZD,20050622,164100,2.5411,2.5411,2.5409,2.5409
GBPNZD,20050622,164200,2.5408,2.5412,2.5408,2.5411
GBPNZD,20050622,164300,2.5412,2.5414,2.5412,2.5414
GBPNZD,20050622,164400,2.5415,2.5417,2.5414,2.5417
GBPNZD,20050622,164500,2.5418,2.5424,2.5418,2.5424
GBPNZD,20050622,164600,2.5424,2.5424,2.5424,2.5424
GBPNZD,20050622,164700,2.5426,2.5432,2.5426,2.5432
GBPNZD,20050622,164800,2.5431,2.5433,2.5431,2.5433
GBPNZD,20050622,164900,2.5433,2.5436,2.5433,2.5433
GBPNZD,20050622,165000,2.5429,2.5433,2.5429,2.5433
GBPNZD,20050622,165100,2.5431,2.5433,2.5430,2.5433
GBPNZD,20050622,165200,2.5434,2.5440,2.5434,2.5440
GBPNZD,20050622,165300,2.5441,2.5441,2.5438,2.5438
GBPNZD,20050622,165400,2.5436,2.5436,2.5433,2.5433
GBPNZD,20050622,165500,2.5433,2.5438,2.5433,2.5438
GBPNZD,20050622,165600,2.5438,2.5438,2.5432,2.5432
GBPNZD,20050622,165700,2.5430,2.5430,2.5429,2.5429
GBPNZD,20050622,165800,2.5429,2.5430,2.5428,2.5428
GBPNZD,20050622,165900,2.5426,2.5433,2.5425,2.5433
GBPNZD,20050622,170000,2.5435,2.5436,2.5430,2.5430
GBPNZD,20050622,170100,2.5429,2.5429,2.5425,2.5426
GBPNZD,20050622,170200,2.5428,2.5429,2.5428,2.5428
GBPNZD,20050622,170300,2.5428,2.5428,2.5425,2.5425
GBPNZD,20050622,170400,2.5424,2.5424,2.5421,2.5421
GBPNZD,20050622,170500,2.5421,2.5423,2.5421,2.5423
GBPNZD,20050622,170600,2.5423,2.5429,2.5423,2.5429
GBPNZD,20050622,170700,2.5433,2.5438,2.5433,2.5438
GBPNZD,20050622,170800,2.5437,2.5437,2.5431,2.5431
GBPNZD,20050622,170900,2.5429,2.5429,2.5426,2.5426
GBPNZD,20050622,171000,2.5425,2.5431,2.5425,2.5431
GBPNZD,20050622,171100,2.5432,2.5433,2.5432,2.5433
GBPNZD,20050622,171200,2.5431,2.5431,2.5429,2.5431
GBPNZD,20050622,171300,2.5432,2.5438,2.5432,2.5435
GBPNZD,20050622,171400,2.5432,2.5433,2.5432,2.5433
GBPNZD,20050622,171500,2.5432,2.5432,2.5429,2.5429
GBPNZD,20050622,171600,2.5429,2.5431,2.5428,2.5431
GBPNZD,20050622,171700,2.5431,2.5431,2.5431,2.5431
GBPNZD,20050622,171800,2.5432,2.5436,2.5432,2.5436
GBPNZD,20050622,171900,2.5437,2.5439,2.5437,2.5438
GBPNZD,20050622,172000,2.5436,2.5438,2.5436,2.5436
GBPNZD,20050622,172100,2.5436,2.5438,2.5436,2.5436
GBPNZD,20050622,172200,2.5436,2.5436,2.5436,2.5436
GBPNZD,20050622,172300,2.5436,2.5436,2.5435,2.5435
GBPNZD,20050622,172400,2.5436,2.5436,2.5436,2.5436
GBPNZD,20050622,172500,2.5436,2.5437,2.5435,2.5436
GBPNZD,20050622,172600,2.5435,2.5436,2.5435,2.5436
GBPNZD,20050622,172700,2.5435,2.5436,2.5435,2.5435
GBPNZD,20050622,172800,2.5435,2.5435,2.5431,2.5433
GBPNZD,20050622,172900,2.5435,2.5435,2.5433,2.5433
GBPNZD,20050622,173000,2.5434,2.5434,2.5433,2.5433
GBPNZD,20050622,173100,2.5435,2.5445,2.5435,2.5445
GBPNZD,20050622,173200,2.5443,2.5443,2.5433,2.5433
GBPNZD,20050622,173300,2.5429,2.5429,2.5424,2.5425
GBPNZD,20050622,173400,2.5429,2.5432,2.5429,2.5431
GBPNZD,20050622,173500,2.5431,2.5431,2.5431,2.5431
GBPNZD,20050622,173600,2.5432,2.5434,2.5432,2.5434
GBPNZD,20050622,173700,2.5435,2.5435,2.5428,2.5428
GBPNZD,20050622,173800,2.5427,2.5429,2.5427,2.5429
GBPNZD,20050622,173900,2.5429,2.5431,2.5429,2.5431
GBPNZD,20050622,174000,2.5431,2.5433,2.5431,2.5433
GBPNZD,20050622,174100,2.5432,2.5435,2.5432,2.5435
GBPNZD,20050622,174200,2.5436,2.5439,2.5436,2.5439
GBPNZD,20050622,174300,2.5440,2.5440,2.5436,2.5436
GBPNZD,20050622,174400,2.5435,2.5442,2.5435,2.5442
GBPNZD,20050622,174500,2.5444,2.5446,2.5438,2.5438
GBPNZD,20050622,174600,2.5438,2.5438,2.5438,2.5438
GBPNZD,20050622,174700,2.5438,2.5438,2.5436,2.5436
GBPNZD,20050622,174800,2.5436,2.5436,2.5432,2.5432
GBPNZD,20050622,174900,2.5429,2.5429,2.5425,2.5427
GBPNZD,20050622,175000,2.5428,2.5429,2.5428,2.5429
GBPNZD,20050622,175100,2.5428,2.5428,2.5425,2.5426
GBPNZD,20050622,175200,2.5431,2.5433,2.5431,2.5432
GBPNZD,20050622,175300,2.5431,2.5431,2.5429,2.5429
GBPNZD,20050622,175400,2.5430,2.5430,2.5430,2.5430
GBPNZD,20050622,175500,2.5430,2.5431,2.5429,2.5429
GBPNZD,20050622,175600,2.5428,2.5428,2.5428,2.5428
GBPNZD,20050622,175700,2.5425,2.5425,2.5425,2.5425
GBPNZD,20050622,175800,2.5424,2.5424,2.5424,2.5424
GBPNZD,20050622,175900,2.5424,2.5425,2.5419,2.5419
GBPNZD,20050622,180000,2.5418,2.5418,2.5414,2.5414
GBPNZD,20050622,180100,2.5415,2.5419,2.5415,2.5419
GBPNZD,20050622,180200,2.5422,2.5424,2.5417,2.5417
GBPNZD,20050622,180300,2.5413,2.5413,2.5408,2.5409
GBPNZD,20050622,180400,2.5409,2.5409,2.5409,2.5409
GBPNZD,20050622,180500,2.5409,2.5409,2.5408,2.5408
GBPNZD,20050622,180600,2.5408,2.5408,2.5404,2.5404
GBPNZD,20050622,180700,2.5403,2.5403,2.5397,2.5403
GBPNZD,20050622,180800,2.5403,2.5403,2.5398,2.5398
GBPNZD,20050622,180900,2.5398,2.5401,2.5398,2.5401
GBPNZD,20050622,181000,2.5402,2.5404,2.5402,2.5403
GBPNZD,20050622,181100,2.5403,2.5404,2.5403,2.5404
GBPNZD,20050622,181200,2.5403,2.5403,2.5403,2.5403
GBPNZD,20050622,181300,2.5401,2.5401,2.5398,2.5400
GBPNZD,20050622,181400,2.5400,2.5404,2.5400,2.5403
GBPNZD,20050622,181500,2.5405,2.5412,2.5405,2.5412
GBPNZD,20050622,181600,2.5413,2.5415,2.5413,2.5415
GBPNZD,20050622,181700,2.5419,2.5426,2.5419,2.5426
GBPNZD,20050622,181800,2.5426,2.5428,2.5426,2.5427
GBPNZD,20050622,181900,2.5423,2.5438,2.5422,2.5435
GBPNZD,20050622,182000,2.5433,2.5440,2.5433,2.5440
GBPNZD,20050622,182100,2.5442,2.5443,2.5442,2.5442
GBPNZD,20050622,182200,2.5440,2.5440,2.5436,2.5436
GBPNZD,20050622,182300,2.5439,2.5443,2.5439,2.5443
GBPNZD,20050622,182400,2.5445,2.5448,2.5444,2.5444
GBPNZD,20050622,182500,2.5444,2.5444,2.5439,2.5439
GBPNZD,20050622,182600,2.5438,2.5452,2.5438,2.5452
GBPNZD,20050622,182700,2.5449,2.5449,2.5439,2.5440
GBPNZD,20050622,182800,2.5442,2.5447,2.5442,2.5444
GBPNZD,20050622,182900,2.5442,2.5442,2.5436,2.5437
GBPNZD,20050622,183000,2.5438,2.5444,2.5438,2.5444
GBPNZD,20050622,183100,2.5444,2.5446,2.5444,2.5446
GBPNZD,20050622,183200,2.5446,2.5447,2.5446,2.5447
GBPNZD,20050622,183300,2.5449,2.5449,2.5446,2.5446
GBPNZD,20050622,183400,2.5447,2.5450,2.5447,2.5450
GBPNZD,20050622,183500,2.5450,2.5450,2.5449,2.5449
GBPNZD,20050622,183600,2.5449,2.5450,2.5449,2.5450
GBPNZD,20050622,183700,2.5451,2.5454,2.5451,2.5454
GBPNZD,20050622,183800,2.5455,2.5461,2.5451,2.5451
GBPNZD,20050622,183900,2.5449,2.5451,2.5446,2.5451
GBPNZD,20050622,184000,2.5452,2.5456,2.5452,2.5454
GBPNZD,20050622,184100,2.5456,2.5456,2.5453,2.5456
GBPNZD,20050622,184200,2.5456,2.5460,2.5456,2.5460
GBPNZD,20050622,184300,2.5460,2.5460,2.5455,2.5455
GBPNZD,20050622,184400,2.5453,2.5453,2.5450,2.5450
GBPNZD,20050622,184500,2.5450,2.5453,2.5450,2.5453
GBPNZD,20050622,184600,2.5454,2.5455,2.5454,2.5455
GBPNZD,20050622,184700,2.5454,2.5454,2.5452,2.5452
GBPNZD,20050622,184800,2.5450,2.5450,2.5442,2.5442
GBPNZD,20050622,184900,2.5441,2.5441,2.5438,2.5438
GBPNZD,20050622,185000,2.5440,2.5440,2.5440,2.5440
GBPNZD,20050622,185100,2.5440,2.5440,2.5440,2.5440
GBPNZD,20050622,185200,2.5439,2.5439,2.5439,2.5439
GBPNZD,20050622,185300,2.5440,2.5442,2.5440,2.5440
GBPNZD,20050622,185400,2.5442,2.5443,2.5442,2.5443
GBPNZD,20050622,185500,2.5443,2.5443,2.5442,2.5442
GBPNZD,20050622,185600,2.5440,2.5440,2.5440,2.5440
GBPNZD,20050622,185700,2.5440,2.5448,2.5440,2.5448
GBPNZD,20050622,185800,2.5452,2.5460,2.5452,2.5460
GBPNZD,20050622,185900,2.5459,2.5459,2.5458,2.5458
GBPNZD,20050622,190000,2.5459,2.5460,2.5459,2.5460
GBPNZD,20050622,190100,2.5459,2.5459,2.5457,2.5459
GBPNZD,20050622,190200,2.5460,2.5466,2.5460,2.5466
GBPNZD,20050622,190300,2.5466,2.5466,2.5454,2.5454
GBPNZD,20050622,190400,2.5452,2.5452,2.5446,2.5447
GBPNZD,20050622,190500,2.5446,2.5446,2.5440,2.5440
GBPNZD,20050622,190600,2.5442,2.5447,2.5442,2.5447
GBPNZD,20050622,190700,2.5449,2.5450,2.5449,2.5450
GBPNZD,20050622,190800,2.5447,2.5447,2.5444,2.5444
GBPNZD,20050622,190900,2.5439,2.5439,2.5439,2.5439
GBPNZD,20050622,191000,2.5439,2.5439,2.5439,2.5439
GBPNZD,20050622,191100,2.5438,2.5444,2.5438,2.5444
GBPNZD,20050622,191200,2.5445,2.5445,2.5442,2.5442
GBPNZD,20050622,191300,2.5440,2.5443,2.5440,2.5443
GBPNZD,20050622,191400,2.5444,2.5446,2.5443,2.5446
GBPNZD,20050622,191500,2.5445,2.5445,2.5442,2.5442
GBPNZD,20050622,191600,2.5438,2.5438,2.5436,2.5436
GBPNZD,20050622,191700,2.5438,2.5438,2.5436,2.5436
GBPNZD,20050622,191800,2.5440,2.5444,2.5440,2.5444
GBPNZD,20050622,191900,2.5445,2.5445,2.5442,2.5442
GBPNZD,20050622,192000,2.5443,2.5445,2.5443,2.5445
GBPNZD,20050622,192100,2.5448,2.5448,2.5445,2.5445
GBPNZD,20050622,192200,2.5445,2.5450,2.5445,2.5449
GBPNZD,20050622,192300,2.5449,2.5452,2.5447,2.5452
GBPNZD,20050622,192400,2.5452,2.5452,2.5450,2.5450
GBPNZD,20050622,192500,2.5450,2.5450,2.5445,2.5445
GBPNZD,20050622,192600,2.5442,2.5442,2.5427,2.5427
GBPNZD,20050622,192700,2.5426,2.5426,2.5422,2.5422
GBPNZD,20050622,192800,2.5424,2.5424,2.5419,2.5419
GBPNZD,20050622,192900,2.5420,2.5420,2.5417,2.5417
GBPNZD,20050622,193000,2.5415,2.5415,2.5405,2.5405
GBPNZD,20050622,193100,2.5404,2.5404,2.5394,2.5394
GBPNZD,20050622,193200,2.5394,2.5394,2.5394,2.5394
GBPNZD,20050622,193300,2.5393,2.5393,2.5387,2.5387
GBPNZD,20050622,193400,2.5386,2.5386,2.5378,2.5380
GBPNZD,20050622,193500,2.5381,2.5382,2.5381,2.5382
GBPNZD,20050622,193600,2.5380,2.5380,2.5379,2.5379
GBPNZD,20050622,193700,2.5379,2.5380,2.5378,2.5380
GBPNZD,20050622,193800,2.5383,2.5386,2.5383,2.5386
GBPNZD,20050622,193900,2.5387,2.5387,2.5387,2.5387
GBPNZD,20050622,194000,2.5387,2.5387,2.5383,2.5383
GBPNZD,20050622,194100,2.5385,2.5389,2.5385,2.5389
GBPNZD,20050622,194200,2.5389,2.5390,2.5389,2.5389
GBPNZD,20050622,194300,2.5389,2.5389,2.5389,2.5389
GBPNZD,20050622,194400,2.5390,2.5394,2.5390,2.5393
GBPNZD,20050622,194500,2.5392,2.5392,2.5389,2.5389
GBPNZD,20050622,194600,2.5389,2.5389,2.5387,2.5387
GBPNZD,20050622,194700,2.5387,2.5387,2.5387,2.5387
GBPNZD,20050622,194800,2.5389,2.5389,2.5389,2.5389
GBPNZD,20050622,194900,2.5389,2.5389,2.5387,2.5389
GBPNZD,20050622,195000,2.5390,2.5392,2.5390,2.5391
GBPNZD,20050622,195100,2.5391,2.5391,2.5389,2.5391
GBPNZD,20050622,195200,2.5390,2.5390,2.5385,2.5385
GBPNZD,20050622,195300,2.5387,2.5387,2.5386,2.5387
GBPNZD,20050622,195400,2.5387,2.5389,2.5387,2.5387
GBPNZD,20050622,195500,2.5386,2.5386,2.5385,2.5385
GBPNZD,20050622,195600,2.5385,2.5386,2.5385,2.5386
GBPNZD,20050622,195700,2.5386,2.5387,2.5386,2.5387
GBPNZD,20050622,195800,2.5387,2.5389,2.5387,2.5389
GBPNZD,20050622,195900,2.5388,2.5391,2.5388,2.5391
GBPNZD,20050622,200000,2.5392,2.5392,2.5391,2.5391
GBPNZD,20050622,200100,2.5392,2.5392,2.5390,2.5390
GBPNZD,20050622,200200,2.5390,2.5390,2.5386,2.5386
GBPNZD,20050622,200300,2.5386,2.5388,2.5386,2.5388
GBPNZD,20050622,200400,2.5386,2.5386,2.5384,2.5384
GBPNZD,20050622,200500,2.5386,2.5386,2.5386,2.5386
GBPNZD,20050622,200600,2.5387,2.5389,2.5387,2.5389
GBPNZD,20050622,200700,2.5389,2.5390,2.5389,2.5390
GBPNZD,20050622,200800,2.5389,2.5391,2.5389,2.5390
GBPNZD,20050622,200900,2.5389,2.5389,2.5386,2.5386
GBPNZD,20050622,201000,2.5386,2.5387,2.5386,2.5387
GBPNZD,20050622,201100,2.5389,2.5389,2.5387,2.5387
GBPNZD,20050622,201200,2.5385,2.5385,2.5382,2.5382
GBPNZD,20050622,201300,2.5386,2.5389,2.5384,2.5384
GBPNZD,20050622,201400,2.5383,2.5383,2.5379,2.5380
GBPNZD,20050622,201500,2.5380,2.5382,2.5380,2.5382
GBPNZD,20050622,201600,2.5381,2.5387,2.5380,2.5387
GBPNZD,20050622,201700,2.5389,2.5392,2.5389,2.5390
GBPNZD,20050622,201800,2.5390,2.5391,2.5390,2.5391
GBPNZD,20050622,201900,2.5392,2.5394,2.5392,2.5394
GBPNZD,20050622,202000,2.5394,2.5396,2.5394,2.5396
GBPNZD,20050622,202100,2.5396,2.5396,2.5394,2.5394
GBPNZD,20050622,202200,2.5394,2.5394,2.5393,2.5394
GBPNZD,20050622,202300,2.5396,2.5396,2.5396,2.5396
GBPNZD,20050622,202400,2.5396,2.5396,2.5394,2.5394
GBPNZD,20050622,202500,2.5391,2.5391,2.5387,2.5387
GBPNZD,20050622,202600,2.5386,2.5389,2.5386,2.5389
GBPNZD,20050622,202700,2.5389,2.5389,2.5388,2.5389
GBPNZD,20050622,202800,2.5387,2.5387,2.5387,2.5387
GBPNZD,20050622,202900,2.5386,2.5386,2.5381,2.5381
GBPNZD,20050622,203000,2.5380,2.5380,2.5379,2.5379
GBPNZD,20050622,203100,2.5380,2.5383,2.5380,2.5383
GBPNZD,20050622,203200,2.5383,2.5388,2.5383,2.5388
GBPNZD,20050622,203300,2.5389,2.5393,2.5389,2.5393
GBPNZD,20050622,203400,2.5394,2.5397,2.5394,2.5397
GBPNZD,20050622,203500,2.5396,2.5396,2.5396,2.5396
GBPNZD,20050622,203600,2.5395,2.5395,2.5395,2.5395
GBPNZD,20050622,203700,2.5395,2.5396,2.5395,2.5396
GBPNZD,20050622,203800,2.5396,2.5396,2.5394,2.5396
GBPNZD,20050622,203900,2.5397,2.5399,2.5397,2.5399
GBPNZD,20050622,204000,2.5398,2.5398,2.5396,2.5396
GBPNZD,20050622,204100,2.5396,2.5398,2.5396,2.5398
GBPNZD,20050622,204200,2.5399,2.5399,2.5399,2.5399
GBPNZD,20050622,204300,2.5398,2.5398,2.5396,2.5396
GBPNZD,20050622,204400,2.5396,2.5398,2.5396,2.5398
GBPNZD,20050622,204500,2.5400,2.5400,2.5400,2.5400
GBPNZD,20050622,204600,2.5399,2.5403,2.5399,2.5403
GBPNZD,20050622,204700,2.5401,2.5401,2.5401,2.5401
GBPNZD,20050622,204800,2.5401,2.5401,2.5401,2.5401
GBPNZD,20050622,204900,2.5401,2.5401,2.5401,2.5401
GBPNZD,20050622,205000,2.5404,2.5404,2.5404,2.5404
GBPNZD,20050622,205100,2.5405,2.5407,2.5405,2.5407
GBPNZD,20050622,205200,2.5407,2.5408,2.5407,2.5408
GBPNZD,20050622,205300,2.5410,2.5414,2.5410,2.5413
GBPNZD,20050622,205400,2.5412,2.5414,2.5411,2.5414
GBPNZD,20050622,205500,2.5415,2.5418,2.5415,2.5418
GBPNZD,20050622,205600,2.5418,2.5426,2.5418,2.5426
GBPNZD,20050622,205700,2.5425,2.5425,2.5422,2.5422
GBPNZD,20050622,205800,2.5421,2.5421,2.5419,2.5419
GBPNZD,20050622,205900,2.5419,2.5419,2.5419,2.5419
GBPNZD,20050622,210000,2.5417,2.5417,2.5404,2.5404
GBPNZD,20050622,210100,2.5403,2.5407,2.5403,2.5407
GBPNZD,20050622,210200,2.5408,2.5414,2.5408,2.5414
GBPNZD,20050622,210300,2.5414,2.5414,2.5412,2.5412
GBPNZD,20050622,210400,2.5412,2.5412,2.5411,2.5412
GBPNZD,20050622,210500,2.5413,2.5418,2.5412,2.5418
GBPNZD,20050622,210600,2.5419,2.5426,2.5419,2.5423
GBPNZD,20050622,210700,2.5423,2.5423,2.5422,2.5422
GBPNZD,20050622,210800,2.5421,2.5421,2.5415,2.5415
GBPNZD,20050622,210900,2.5414,2.5414,2.5407,2.5407
GBPNZD,20050622,211000,2.5406,2.5406,2.5399,2.5399
GBPNZD,20050622,211100,2.5400,2.5408,2.5400,2.5408
GBPNZD,20050622,211200,2.5407,2.5407,2.5403,2.5403
GBPNZD,20050622,211300,2.5403,2.5403,2.5402,2.5402
GBPNZD,20050622,211400,2.5402,2.5404,2.5402,2.5404
GBPNZD,20050622,211500,2.5405,2.5405,2.5404,2.5404
GBPNZD,20050622,211600,2.5404,2.5404,2.5402,2.5403
GBPNZD,20050622,211700,2.5403,2.5404,2.5403,2.5404
GBPNZD,20050622,211800,2.5404,2.5405,2.5404,2.5404
GBPNZD,20050622,211900,2.5404,2.5404,2.5404,2.5404
GBPNZD,20050622,212000,2.5404,2.5404,2.5399,2.5399
GBPNZD,20050622,212100,2.5399,2.5399,2.5398,2.5398
GBPNZD,20050622,212200,2.5400,2.5400,2.5400,2.5400
GBPNZD,20050622,212300,2.5400,2.5400,2.5400,2.5400
GBPNZD,20050622,212400,2.5400,2.5401,2.5400,2.5401
GBPNZD,20050622,212500,2.5400,2.5400,2.5400,2.5400
GBPNZD,20050622,212600,2.5401,2.5401,2.5401,2.5401
GBPNZD,20050622,212700,2.5401,2.5401,2.5400,2.5400
GBPNZD,20050622,212800,2.5400,2.5400,2.5400,2.5400
GBPNZD,20050622,212900,2.5400,2.5400,2.5400,2.5400
GBPNZD,20050622,213000,2.5400,2.5401,2.5400,2.5401
GBPNZD,20050622,213100,2.5403,2.5404,2.5403,2.5404
GBPNZD,20050622,213200,2.5405,2.5407,2.5405,2.5407
GBPNZD,20050622,213300,2.5410,2.5410,2.5408,2.5410
GBPNZD,20050622,213400,2.5412,2.5415,2.5412,2.5415
GBPNZD,20050622,213500,2.5417,2.5417,2.5415,2.5415
GBPNZD,20050622,213600,2.5415,2.5419,2.5415,2.5419
GBPNZD,20050622,213700,2.5419,2.5422,2.5419,2.5422
GBPNZD,20050622,213800,2.5422,2.5422,2.5421,2.5421
GBPNZD,20050622,213900,2.5419,2.5419,2.5415,2.5415
GBPNZD,20050622,214000,2.5415,2.5415,2.5414,2.5414
GBPNZD,20050622,214100,2.5414,2.5414,2.5411,2.5411
GBPNZD,20050622,214200,2.5411,2.5411,2.5408,2.5408
GBPNZD,20050622,214300,2.5406,2.5410,2.5406,2.5410
GBPNZD,20050622,214400,2.5410,2.5411,2.5410,2.5410
GBPNZD,20050622,214500,2.5410,2.5410,2.5409,2.5409
GBPNZD,20050622,214600,2.5409,2.5410,2.5409,2.5410
GBPNZD,20050622,214700,2.5410,2.5410,2.5410,2.5410
GBPNZD,20050622,214800,2.5410,2.5414,2.5410,2.5414
GBPNZD,20050622,214900,2.5414,2.5414,2.5414,2.5414
GBPNZD,20050622,215000,2.5413,2.5413,2.5410,2.5410
GBPNZD,20050622,215100,2.5408,2.5408,2.5408,2.5408
GBPNZD,20050622,215200,2.5408,2.5411,2.5408,2.5411
GBPNZD,20050622,215300,2.5413,2.5413,2.5413,2.5413
GBPNZD,20050622,215400,2.5413,2.5413,2.5410,2.5410
GBPNZD,20050622,215500,2.5410,2.5410,2.5408,2.5408
GBPNZD,20050622,215600,2.5410,2.5414,2.5410,2.5414
GBPNZD,20050622,215700,2.5417,2.5417,2.5417,2.5417
GBPNZD,20050622,215800,2.5418,2.5418,2.5418,2.5418
GBPNZD,20050622,215900,2.5422,2.5423,2.5422,2.5423
GBPNZD,20050622,220000,2.5422,2.5424,2.5422,2.5424
GBPNZD,20050622,220100,2.5426,2.5426,2.5424,2.5424
GBPNZD,20050622,220200,2.5422,2.5422,2.5422,2.5422
GBPNZD,20050622,220300,2.5422,2.5422,2.5417,2.5417
GBPNZD,20050622,220400,2.5415,2.5415,2.5413,2.5413
GBPNZD,20050622,220500,2.5412,2.5413,2.5412,2.5413
GBPNZD,20050622,220600,2.5413,2.5413,2.5410,2.5410
GBPNZD,20050622,220700,2.5408,2.5408,2.5407,2.5407
GBPNZD,20050622,220800,2.5407,2.5407,2.5405,2.5405
GBPNZD,20050622,220900,2.5405,2.5405,2.5405,2.5405
GBPNZD,20050622,221000,2.5405,2.5405,2.5405,2.5405
GBPNZD,20050622,221100,2.5404,2.5404,2.5404,2.5404
GBPNZD,20050622,221200,2.5404,2.5404,2.5404,2.5404
GBPNZD,20050622,221300,2.5404,2.5405,2.5404,2.5404
GBPNZD,20050622,221400,2.5403,2.5403,2.5398,2.5398
GBPNZD,20050622,221500,2.5398,2.5398,2.5396,2.5396
GBPNZD,20050622,221600,2.5396,2.5396,2.5396,2.5396
GBPNZD,20050622,221700,2.5396,2.5396,2.5395,2.5395
GBPNZD,20050622,221800,2.5395,2.5395,2.5395,2.5395
GBPNZD,20050622,221900,2.5395,2.5395,2.5394,2.5394
GBPNZD,20050622,222000,2.5394,2.5395,2.5394,2.5395
GBPNZD,20050622,222100,2.5395,2.5395,2.5395,2.5395
GBPNZD,20050622,222200,2.5395,2.5395,2.5395,2.5395
GBPNZD,20050622,222300,2.5395,2.5395,2.5394,2.5394
GBPNZD,20050622,222400,2.5395,2.5395,2.5395,2.5395
GBPNZD,20050622,222500,2.5395,2.5395,2.5395,2.5395
GBPNZD,20050622,222600,2.5395,2.5396,2.5395,2.5396
GBPNZD,20050622,222700,2.5396,2.5396,2.5394,2.5394
GBPNZD,20050622,222800,2.5394,2.5396,2.5394,2.5396
GBPNZD,20050622,222900,2.5397,2.5398,2.5397,2.5398
GBPNZD,20050622,223000,2.5398,2.5398,2.5398,2.5398
GBPNZD,20050622,223100,2.5398,2.5398,2.5396,2.5396
GBPNZD,20050622,223200,2.5394,2.5394,2.5394,2.5394
GBPNZD,20050622,223300,2.5394,2.5394,2.5393,2.5393
GBPNZD,20050622,223400,2.5392,2.5392,2.5391,2.5391
GBPNZD,20050622,223500,2.5389,2.5389,2.5389,2.5389
GBPNZD,20050622,223600,2.5389,2.5389,2.5387,2.5387
GBPNZD,20050622,223700,2.5387,2.5387,2.5385,2.5385
GBPNZD,20050622,223800,2.5385,2.5385,2.5383,2.5383
GBPNZD,20050622,223900,2.5382,2.5382,2.5382,2.5382
GBPNZD,20050622,224000,2.5382,2.5387,2.5382,2.5387
GBPNZD,20050622,224100,2.5387,2.5392,2.5387,2.5392
GBPNZD,20050622,224200,2.5392,2.5392,2.5392,2.5392
GBPNZD,20050622,224300,2.5392,2.5393,2.5392,2.5393
GBPNZD,20050622,224400,2.5393,2.5396,2.5393,2.5396
GBPNZD,20050622,224500,2.5394,2.5394,2.5393,2.5393
GBPNZD,20050622,224600,2.5393,2.5393,2.5392,2.5392
GBPNZD,20050622,224700,2.5392,2.5393,2.5392,2.5393
GBPNZD,20050622,224800,2.5393,2.5393,2.5393,2.5393
GBPNZD,20050622,224900,2.5393,2.5393,2.5393,2.5393
GBPNZD,20050622,225000,2.5393,2.5393,2.5389,2.5389
GBPNZD,20050622,225100,2.5391,2.5392,2.5391,2.5392
GBPNZD,20050622,225200,2.5394,2.5396,2.5394,2.5396
GBPNZD,20050622,225300,2.5396,2.5396,2.5394,2.5394
GBPNZD,20050622,225400,2.5395,2.5395,2.5394,2.5394
GBPNZD,20050622,225500,2.5393,2.5393,2.5393,2.5393
GBPNZD,20050622,225600,2.5393,2.5393,2.5393,2.5393
GBPNZD,20050622,225700,2.5392,2.5392,2.5389,2.5389
GBPNZD,20050622,225800,2.5389,2.5390,2.5389,2.5390
GBPNZD,20050622,225900,2.5390,2.5390,2.5390,2.5390
GBPNZD,20050622,230000,2.5390,2.5391,2.5390,2.5391
GBPNZD,20050622,230100,2.5390,2.5390,2.5390,2.5390
GBPNZD,20050622,230200,2.5390,2.5392,2.5390,2.5392
GBPNZD,20050622,230300,2.5392,2.5394,2.5392,2.5394
GBPNZD,20050622,230400,2.5394,2.5395,2.5394,2.5394
GBPNZD,20050622,230500,2.5394,2.5395,2.5394,2.5394
GBPNZD,20050622,230600,2.5394,2.5394,2.5394,2.5394
GBPNZD,20050622,230700,2.5394,2.5394,2.5394,2.5394
GBPNZD,20050622,230800,2.5394,2.5395,2.5394,2.5395
GBPNZD,20050622,230900,2.5396,2.5396,2.5396,2.5396
GBPNZD,20050622,231000,2.5395,2.5395,2.5395,2.5395
GBPNZD,20050622,231100,2.5395,2.5395,2.5394,2.5394
GBPNZD,20050622,231200,2.5391,2.5391,2.5387,2.5387
GBPNZD,20050622,231300,2.5389,2.5391,2.5389,2.5391
GBPNZD,20050622,231400,2.5391,2.5391,2.5391,2.5391
GBPNZD,20050622,231500,2.5390,2.5391,2.5390,2.5390
GBPNZD,20050622,231600,2.5389,2.5389,2.5389,2.5389
GBPNZD,20050622,231700,2.5389,2.5389,2.5388,2.5389
GBPNZD,20050622,231800,2.5391,2.5398,2.5391,2.5398
GBPNZD,20050622,231900,2.5400,2.5403,2.5400,2.5403
GBPNZD,20050622,232000,2.5404,2.5409,2.5404,2.5409
GBPNZD,20050622,232100,2.5409,2.5413,2.5408,2.5413
GBPNZD,20050622,232200,2.5415,2.5418,2.5415,2.5418
GBPNZD,20050622,232300,2.5416,2.5416,2.5416,2.5416
GBPNZD,20050622,232400,2.5415,2.5415,2.5415,2.5415
GBPNZD,20050622,232500,2.5415,2.5415,2.5413,2.5413
GBPNZD,20050622,232600,2.5413,2.5413,2.5412,2.5413
GBPNZD,20050622,232700,2.5413,2.5414,2.5413,2.5414
GBPNZD,20050622,232800,2.5414,2.5414,2.5412,2.5412
GBPNZD,20050622,232900,2.5406,2.5406,2.5403,2.5404
GBPNZD,20050622,233000,2.5405,2.5405,2.5403,2.5403
GBPNZD,20050622,233100,2.5403,2.5403,2.5398,2.5398
GBPNZD,20050622,233200,2.5396,2.5396,2.5396,2.5396
GBPNZD,20050622,233300,2.5398,2.5398,2.5398,2.5398
GBPNZD,20050622,233400,2.5398,2.5401,2.5398,2.5401
GBPNZD,20050622,233500,2.5401,2.5404,2.5401,2.5404
GBPNZD,20050622,233600,2.5405,2.5406,2.5405,2.5405
GBPNZD,20050622,233700,2.5405,2.5406,2.5403,2.5403
GBPNZD,20050622,233800,2.5404,2.5405,2.5404,2.5405
GBPNZD,20050622,233900,2.5406,2.5406,2.5406,2.5406
GBPNZD,20050622,234000,2.5408,2.5410,2.5408,2.5410
GBPNZD,20050622,234100,2.5410,2.5410,2.5410,2.5410
GBPNZD,20050622,234200,2.5410,2.5410,2.5409,2.5409
GBPNZD,20050622,234300,2.5409,2.5409,2.5408,2.5408
GBPNZD,20050622,234400,2.5408,2.5410,2.5408,2.5410
GBPNZD,20050622,234500,2.5412,2.5412,2.5412,2.5412
GBPNZD,20050622,234600,2.5412,2.5414,2.5412,2.5414
GBPNZD,20050622,234700,2.5415,2.5416,2.5415,2.5416
GBPNZD,20050622,234800,2.5418,2.5418,2.5418,2.5418
GBPNZD,20050622,234900,2.5420,2.5420,2.5419,2.5419
GBPNZD,20050622,235000,2.5419,2.5419,2.5418,2.5418
GBPNZD,20050622,235100,2.5418,2.5418,2.5417,2.5417
GBPNZD,20050622,235200,2.5417,2.5417,2.5415,2.5415
GBPNZD,20050622,235300,2.5414,2.5415,2.5414,2.5415
GBPNZD,20050622,235400,2.5415,2.5417,2.5415,2.5417
GBPNZD,20050622,235500,2.5417,2.5418,2.5417,2.5418
GBPNZD,20050622,235600,2.5418,2.5418,2.5417,2.5417
GBPNZD,20050622,235700,2.5415,2.5415,2.5414,2.5414
GBPNZD,20050622,235800,2.5411,2.5411,2.5410,2.5411
GBPNZD,20050622,235900,2.5411,2.5414,2.5411,2.5414
GBPNZD,20050623,000000,2.5414,2.5417,2.5414,2.5417
AUDCHF,20050622,000100,0.9861,0.9863,0.9861,0.9863
AUDCHF,20050622,000200,0.9864,0.9869,0.9864,0.9869
AUDCHF,20050622,000300,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050622,000400,0.9870,0.9870,0.9870,0.9870
AUDCHF,20050622,000500,0.9870,0.9870,0.9870,0.9870
AUDCHF,20050622,000600,0.9870,0.9870,0.9870,0.9870
AUDCHF,20050622,000700,0.9870,0.9870,0.9868,0.9868
AUDCHF,20050622,000800,0.9868,0.9869,0.9868,0.9868
AUDCHF,20050622,000900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050622,001000,0.9868,0.9869,0.9868,0.9869
AUDCHF,20050622,001100,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050622,001200,0.9869,0.9869,0.9868,0.9868
AUDCHF,20050622,001300,0.9867,0.9867,0.9866,0.9866
AUDCHF,20050622,001400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050622,001500,0.9866,0.9866,0.9865,0.9866
AUDCHF,20050622,001600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050622,001700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050622,001800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050622,001900,0.9867,0.9867,0.9867,0.9867
AUDCHF,20050622,002000,0.9867,0.9867,0.9867,0.9867
AUDCHF,20050622,002100,0.9867,0.9867,0.9866,0.9866
AUDCHF,20050622,002200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050622,002300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050622,002400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050622,002500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050622,002600,0.9867,0.9867,0.9867,0.9867
AUDCHF,20050622,002700,0.9867,0.9867,0.9866,0.9866
AUDCHF,20050622,002800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050622,002900,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050622,003000,0.9864,0.9864,0.9864,0.9864
AUDCHF,20050622,003100,0.9864,0.9865,0.9864,0.9865
AUDCHF,20050622,003200,0.9864,0.9864,0.9863,0.9863
AUDCHF,20050622,003300,0.9863,0.9863,0.9863,0.9863
AUDCHF,20050622,003400,0.9863,0.9863,0.9862,0.9862
AUDCHF,20050622,003500,0.9862,0.9862,0.9861,0.9861
AUDCHF,20050622,003600,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050622,003700,0.9858,0.9858,0.9856,0.9856
AUDCHF,20050622,003800,0.9856,0.9857,0.9856,0.9857
AUDCHF,20050622,003900,0.9857,0.9857,0.9855,0.9855
AUDCHF,20050622,004000,0.9853,0.9854,0.9853,0.9854
AUDCHF,20050622,004100,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050622,004200,0.9853,0.9853,0.9852,0.9852
AUDCHF,20050622,004300,0.9852,0.9854,0.9852,0.9854
AUDCHF,20050622,004400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050622,004500,0.9854,0.9855,0.9854,0.9855
AUDCHF,20050622,004600,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050622,004700,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050622,004800,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050622,004900,0.9857,0.9858,0.9857,0.9857
AUDCHF,20050622,005000,0.9857,0.9857,0.9855,0.9855
AUDCHF,20050622,005100,0.9856,0.9858,0.9856,0.9858
AUDCHF,20050622,005200,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050622,005300,0.9857,0.9858,0.9857,0.9858
AUDCHF,20050622,005400,0.9858,0.9858,0.9857,0.9857
AUDCHF,20050622,005500,0.9857,0.9858,0.9857,0.9858
AUDCHF,20050622,005600,0.9858,0.9860,0.9858,0.9860
AUDCHF,20050622,005700,0.9860,0.9861,0.9860,0.9861
AUDCHF,20050622,005800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050622,005900,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050622,010000,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050622,010100,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050622,010200,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050622,010300,0.9862,0.9862,0.9860,0.9860
AUDCHF,20050622,010400,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050622,010500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050622,010600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050622,010700,0.9859,0.9859,0.9858,0.9859
AUDCHF,20050622,010800,0.9859,0.9859,0.9858,0.9858
AUDCHF,20050622,010900,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050622,011000,0.9858,0.9860,0.9858,0.9860
AUDCHF,20050622,011100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050622,011200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050622,011300,0.9861,0.9861,0.9860,0.9860
AUDCHF,20050622,011400,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050622,011500,0.9859,0.9860,0.9859,0.9860
AUDCHF,20050622,011600,0.9861,0.9861,0.9860,0.9860
AUDCHF,20050622,011700,0.9861,0.9861,0.9860,0.9860
AUDCHF,20050622,011800,0.9860,0.9861,0.9860,0.9861
AUDCHF,20050622,011900,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050622,012000,0.9860,0.9860,0.9860,0.9860
AUDCHF,20050622,012100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050622,012200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050622,012300,0.9859,0.9859,0.9858,0.9858
AUDCHF,20050622,012400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050622,012500,0.9859,0.9861,0.9859,0.9861
AUDCHF,20050622,012600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050622,012700,0.9861,0.9861,0.9859,0.9859
AUDCHF,20050622,012800,0.9859,0.9859,0.9856,0.9856
AUDCHF,20050622,012900,0.9855,0.9857,0.9855,0.9857
AUDCHF,20050622,013000,0.9858,0.9859,0.9858,0.9859
AUDCHF,20050622,013100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050622,013200,0.9858,0.9858,0.9857,0.9857
AUDCHF,20050622,013300,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050622,013400,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050622,013500,0.9857,0.9857,0.9856,0.9856
AUDCHF,20050622,013600,0.9856,0.9856,0.9854,0.9854
AUDCHF,20050622,013700,0.9854,0.9854,0.9851,0.9851
AUDCHF,20050622,013800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050622,013900,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050622,014000,0.9851,0.9851,0.9845,0.9845
AUDCHF,20050622,014100,0.9844,0.9846,0.9844,0.9846
AUDCHF,20050622,014200,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050622,014300,0.9847,0.9851,0.9847,0.9851
AUDCHF,20050622,014400,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050622,014500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050622,014600,0.9851,0.9852,0.9851,0.9851
AUDCHF,20050622,014700,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050622,014800,0.9851,0.9851,0.9848,0.9848
AUDCHF,20050622,014900,0.9848,0.9851,0.9848,0.9851
AUDCHF,20050622,015000,0.9851,0.9851,0.9848,0.9848
AUDCHF,20050622,015100,0.9848,0.9850,0.9848,0.9850
AUDCHF,20050622,015200,0.9851,0.9852,0.9851,0.9851
AUDCHF,20050622,015300,0.9851,0.9852,0.9851,0.9852
AUDCHF,20050622,015400,0.9853,0.9853,0.9852,0.9853
AUDCHF,20050622,015500,0.9853,0.9853,0.9852,0.9853
AUDCHF,20050622,015600,0.9852,0.9852,0.9851,0.9851
AUDCHF,20050622,015700,0.9852,0.9852,0.9852,0.9852
AUDCHF,20050622,015800,0.9852,0.9852,0.9851,0.9851
AUDCHF,20050622,015900,0.9851,0.9852,0.9851,0.9852
AUDCHF,20050622,020000,0.9853,0.9854,0.9853,0.9854
AUDCHF,20050622,020100,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050622,020200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050622,020300,0.9854,0.9856,0.9854,0.9856
AUDCHF,20050622,020400,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050622,020500,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050622,020600,0.9858,0.9859,0.9858,0.9859
AUDCHF,20050622,020700,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050622,020800,0.9858,0.9858,0.9857,0.9857
AUDCHF,20050622,020900,0.9857,0.9857,0.9856,0.9856
AUDCHF,20050622,021000,0.9856,0.9858,0.9856,0.9858
AUDCHF,20050622,021100,0.9859,0.9860,0.9859,0.9859
AUDCHF,20050622,021200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050622,021300,0.9858,0.9858,0.9857,0.9858
AUDCHF,20050622,021400,0.9858,0.9858,0.9857,0.9857
AUDCHF,20050622,021500,0.9857,0.9859,0.9857,0.9859
AUDCHF,20050622,021600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050622,021700,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050622,021800,0.9859,0.9860,0.9859,0.9860
AUDCHF,20050622,021900,0.9860,0.9861,0.9860,0.9861
AUDCHF,20050622,022000,0.9860,0.9861,0.9860,0.9861
AUDCHF,20050622,022100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050622,022200,0.9861,0.9861,0.9860,0.9860
AUDCHF,20050622,022300,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050622,022400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050622,022500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050622,022600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050622,022700,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050622,022800,0.9859,0.9859,0.9858,0.9859
AUDCHF,20050622,022900,0.9859,0.9860,0.9859,0.9860
AUDCHF,20050622,023000,0.9859,0.9859,0.9858,0.9858
AUDCHF,20050622,023100,0.9857,0.9857,0.9856,0.9857
AUDCHF,20050622,023200,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050622,023300,0.9858,0.9858,0.9857,0.9857
AUDCHF,20050622,023400,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050622,023500,0.9857,0.9858,0.9857,0.9858
AUDCHF,20050622,023600,0.9858,0.9859,0.9858,0.9858
AUDCHF,20050622,023700,0.9857,0.9858,0.9857,0.9858
AUDCHF,20050622,023800,0.9858,0.9858,0.9857,0.9857
AUDCHF,20050622,023900,0.9857,0.9858,0.9857,0.9858
AUDCHF,20050622,024000,0.9858,0.9858,0.9857,0.9858
AUDCHF,20050622,024100,0.9858,0.9858,0.9857,0.9857
AUDCHF,20050622,024200,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050622,024300,0.9856,0.9856,0.9855,0.9855
AUDCHF,20050622,024400,0.9855,0.9858,0.9855,0.9857
AUDCHF,20050622,024500,0.9857,0.9858,0.9857,0.9858
AUDCHF,20050622,024600,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050622,024700,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050622,024800,0.9857,0.9859,0.9857,0.9859
AUDCHF,20050622,024900,0.9859,0.9860,0.9859,0.9860
AUDCHF,20050622,025000,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050622,025100,0.9861,0.9861,0.9859,0.9859
AUDCHF,20050622,025200,0.9858,0.9859,0.9858,0.9859
AUDCHF,20050622,025300,0.9860,0.9861,0.9860,0.9860
AUDCHF,20050622,025400,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050622,025500,0.9859,0.9860,0.9859,0.9860
AUDCHF,20050622,025600,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050622,025700,0.9858,0.9859,0.9858,0.9859
AUDCHF,20050622,025800,0.9859,0.9860,0.9859,0.9860
AUDCHF,20050622,025900,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050622,030000,0.9859,0.9859,0.9858,0.9858
AUDCHF,20050622,030100,0.9858,0.9858,0.9857,0.9857
AUDCHF,20050622,030200,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050622,030300,0.9857,0.9858,0.9857,0.9857
AUDCHF,20050622,030400,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050622,030500,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050622,030600,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050622,030700,0.9857,0.9857,0.9855,0.9856
AUDCHF,20050622,030800,0.9856,0.9857,0.9856,0.9857
AUDCHF,20050622,030900,0.9857,0.9857,0.9856,0.9856
AUDCHF,20050622,031000,0.9856,0.9856,0.9856,0.9856
AUDCHF,20050622,031100,0.9856,0.9856,0.9855,0.9855
AUDCHF,20050622,031200,0.9855,0.9855,0.9854,0.9854
AUDCHF,20050622,031300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050622,031400,0.9854,0.9856,0.9854,0.9856
AUDCHF,20050622,031500,0.9855,0.9855,0.9854,0.9854
AUDCHF,20050622,031600,0.9854,0.9855,0.9854,0.9855
AUDCHF,20050622,031700,0.9855,0.9855,0.9854,0.9854
AUDCHF,20050622,031800,0.9854,0.9855,0.9854,0.9855
AUDCHF,20050622,031900,0.9855,0.9857,0.9855,0.9857
AUDCHF,20050622,032000,0.9858,0.9858,0.9857,0.9857
AUDCHF,20050622,032100,0.9858,0.9858,0.9857,0.9857
AUDCHF,20050622,032200,0.9858,0.9858,0.9857,0.9857
AUDCHF,20050622,032300,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050622,032400,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050622,032500,0.9857,0.9860,0.9857,0.9860
AUDCHF,20050622,032600,0.9861,0.9861,0.9859,0.9859
AUDCHF,20050622,032700,0.9858,0.9859,0.9858,0.9859
AUDCHF,20050622,032800,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050622,032900,0.9859,0.9859,0.9858,0.9858
AUDCHF,20050622,033000,0.9858,0.9859,0.9858,0.9858
AUDCHF,20050622,033100,0.9859,0.9861,0.9859,0.9861
AUDCHF,20050622,033200,0.9861,0.9862,0.9861,0.9862
AUDCHF,20050622,033300,0.9862,0.9862,0.9860,0.9860
AUDCHF,20050622,033400,0.9860,0.9861,0.9860,0.9861
AUDCHF,20050622,033500,0.9861,0.9861,0.9860,0.9860
AUDCHF,20050622,033600,0.9859,0.9859,0.9858,0.9859
AUDCHF,20050622,033700,0.9860,0.9860,0.9860,0.9860
AUDCHF,20050622,033800,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050622,033900,0.9859,0.9860,0.9859,0.9860
AUDCHF,20050622,034000,0.9860,0.9861,0.9860,0.9861
AUDCHF,20050622,034100,0.9860,0.9860,0.9859,0.9860
AUDCHF,20050622,034200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050622,034300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050622,034400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050622,034500,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050622,034600,0.9861,0.9862,0.9861,0.9861
AUDCHF,20050622,034700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050622,034800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050622,034900,0.9861,0.9862,0.9861,0.9862
AUDCHF,20050622,035000,0.9862,0.9862,0.9861,0.9861
AUDCHF,20050622,035100,0.9861,0.9862,0.9861,0.9861
AUDCHF,20050622,035200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050622,035300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050622,035400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050622,035500,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050622,035600,0.9860,0.9860,0.9860,0.9860
AUDCHF,20050622,035700,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050622,035800,0.9860,0.9860,0.9860,0.9860
AUDCHF,20050622,035900,0.9861,0.9861,0.9860,0.9860
AUDCHF,20050622,040000,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050622,040100,0.9859,0.9859,0.9856,0.9856
AUDCHF,20050622,040200,0.9856,0.9857,0.9856,0.9856
AUDCHF,20050622,040300,0.9856,0.9858,0.9856,0.9858
AUDCHF,20050622,040400,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050622,040500,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050622,040600,0.9858,0.9858,0.9857,0.9857
AUDCHF,20050622,040700,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050622,040800,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050622,040900,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050622,041000,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050622,041100,0.9857,0.9857,0.9856,0.9856
AUDCHF,20050622,041200,0.9856,0.9856,0.9856,0.9856
AUDCHF,20050622,041300,0.9856,0.9857,0.9856,0.9857
AUDCHF,20050622,041400,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050622,041500,0.9857,0.9858,0.9857,0.9858
AUDCHF,20050622,041600,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050622,041700,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050622,041800,0.9858,0.9859,0.9858,0.9859
AUDCHF,20050622,041900,0.9860,0.9861,0.9860,0.9861
AUDCHF,20050622,042000,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050622,042100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050622,042200,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050622,042300,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050622,042400,0.9862,0.9863,0.9862,0.9863
AUDCHF,20050622,042500,0.9863,0.9864,0.9863,0.9864
AUDCHF,20050622,042600,0.9865,0.9866,0.9865,0.9866
AUDCHF,20050622,042700,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050622,042800,0.9864,0.9864,0.9864,0.9864
AUDCHF,20050622,042900,0.9864,0.9865,0.9864,0.9865
AUDCHF,20050622,043000,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050622,043100,0.9865,0.9865,0.9864,0.9864
AUDCHF,20050622,043200,0.9864,0.9865,0.9864,0.9865
AUDCHF,20050622,043300,0.9865,0.9865,0.9864,0.9864
AUDCHF,20050622,043400,0.9864,0.9864,0.9862,0.9862
AUDCHF,20050622,043500,0.9862,0.9863,0.9862,0.9863
AUDCHF,20050622,043600,0.9863,0.9863,0.9862,0.9862
AUDCHF,20050622,043700,0.9861,0.9863,0.9861,0.9862
AUDCHF,20050622,043800,0.9861,0.9862,0.9861,0.9862
AUDCHF,20050622,043900,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050622,044000,0.9862,0.9862,0.9861,0.9861
AUDCHF,20050622,044100,0.9861,0.9862,0.9861,0.9862
AUDCHF,20050622,044200,0.9862,0.9863,0.9862,0.9863
AUDCHF,20050622,044300,0.9863,0.9863,0.9863,0.9863
AUDCHF,20050622,044400,0.9863,0.9863,0.9863,0.9863
AUDCHF,20050622,044500,0.9863,0.9863,0.9863,0.9863
AUDCHF,20050622,044600,0.9863,0.9863,0.9863,0.9863
AUDCHF,20050622,044700,0.9863,0.9863,0.9862,0.9862
AUDCHF,20050622,044800,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050622,044900,0.9862,0.9863,0.9862,0.9863
AUDCHF,20050622,045000,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050622,045100,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050622,045200,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050622,045300,0.9863,0.9863,0.9863,0.9863
AUDCHF,20050622,045400,0.9863,0.9863,0.9863,0.9863
AUDCHF,20050622,045500,0.9863,0.9863,0.9863,0.9863
AUDCHF,20050622,045600,0.9863,0.9863,0.9862,0.9862
AUDCHF,20050622,045700,0.9862,0.9863,0.9862,0.9863
AUDCHF,20050622,045800,0.9863,0.9863,0.9862,0.9862
AUDCHF,20050622,045900,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050622,050000,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050622,050100,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050622,050200,0.9863,0.9863,0.9863,0.9863
AUDCHF,20050622,050300,0.9864,0.9865,0.9864,0.9865
AUDCHF,20050622,050400,0.9865,0.9866,0.9865,0.9866
AUDCHF,20050622,050500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050622,050600,0.9866,0.9867,0.9866,0.9867
AUDCHF,20050622,050700,0.9867,0.9867,0.9866,0.9866
AUDCHF,20050622,050800,0.9866,0.9866,0.9865,0.9866
AUDCHF,20050622,050900,0.9866,0.9866,0.9863,0.9863
AUDCHF,20050622,051000,0.9863,0.9864,0.9863,0.9864
AUDCHF,20050622,051100,0.9865,0.9865,0.9863,0.9863
AUDCHF,20050622,051200,0.9863,0.9864,0.9863,0.9864
AUDCHF,20050622,051300,0.9864,0.9865,0.9863,0.9863
AUDCHF,20050622,051400,0.9863,0.9864,0.9863,0.9864
AUDCHF,20050622,051500,0.9864,0.9864,0.9863,0.9863
AUDCHF,20050622,051600,0.9863,0.9864,0.9863,0.9863
AUDCHF,20050622,051700,0.9863,0.9863,0.9863,0.9863
AUDCHF,20050622,051800,0.9863,0.9863,0.9863,0.9863
AUDCHF,20050622,051900,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050622,052000,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050622,052100,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050622,052200,0.9863,0.9863,0.9862,0.9862
AUDCHF,20050622,052300,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050622,052400,0.9862,0.9863,0.9862,0.9863
AUDCHF,20050622,052500,0.9863,0.9863,0.9863,0.9863
AUDCHF,20050622,052600,0.9863,0.9865,0.9863,0.9865
AUDCHF,20050622,052700,0.9865,0.9865,0.9864,0.9864
AUDCHF,20050622,052800,0.9864,0.9864,0.9864,0.9864
AUDCHF,20050622,052900,0.9864,0.9864,0.9864,0.9864
AUDCHF,20050622,053000,0.9864,0.9864,0.9863,0.9863
AUDCHF,20050622,053100,0.9863,0.9863,0.9862,0.9862
AUDCHF,20050622,053200,0.9862,0.9862,0.9861,0.9861
AUDCHF,20050622,053300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050622,053400,0.9860,0.9860,0.9857,0.9857
AUDCHF,20050622,053500,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050622,053600,0.9858,0.9858,0.9857,0.9857
AUDCHF,20050622,053700,0.9857,0.9857,0.9855,0.9855
AUDCHF,20050622,053800,0.9855,0.9855,0.9855,0.9855
AUDCHF,20050622,053900,0.9855,0.9855,0.9855,0.9855
AUDCHF,20050622,054000,0.9855,0.9855,0.9855,0.9855
AUDCHF,20050622,054100,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050622,054200,0.9858,0.9859,0.9858,0.9859
AUDCHF,20050622,054300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050622,054400,0.9859,0.9859,0.9857,0.9857
AUDCHF,20050622,054500,0.9857,0.9858,0.9857,0.9858
AUDCHF,20050622,054600,0.9858,0.9859,0.9858,0.9859
AUDCHF,20050622,054700,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050622,054800,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050622,054900,0.9860,0.9861,0.9860,0.9861
AUDCHF,20050622,055000,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050622,055100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050622,055200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050622,055300,0.9860,0.9861,0.9860,0.9861
AUDCHF,20050622,055400,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050622,055500,0.9860,0.9861,0.9860,0.9861
AUDCHF,20050622,055600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050622,055700,0.9860,0.9861,0.9859,0.9859
AUDCHF,20050622,055800,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050622,055900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050622,060000,0.9860,0.9860,0.9860,0.9860
AUDCHF,20050622,060100,0.9860,0.9860,0.9860,0.9860
AUDCHF,20050622,060200,0.9860,0.9860,0.9860,0.9860
AUDCHF,20050622,060300,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050622,060400,0.9859,0.9860,0.9859,0.9860
AUDCHF,20050622,060500,0.9860,0.9860,0.9860,0.9860
AUDCHF,20050622,060600,0.9860,0.9860,0.9860,0.9860
AUDCHF,20050622,060700,0.9860,0.9860,0.9860,0.9860
AUDCHF,20050622,060800,0.9860,0.9860,0.9860,0.9860
AUDCHF,20050622,060900,0.9860,0.9860,0.9860,0.9860
AUDCHF,20050622,061000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050622,061100,0.9858,0.9859,0.9858,0.9859
AUDCHF,20050622,061200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050622,061300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050622,061400,0.9859,0.9860,0.9859,0.9860
AUDCHF,20050622,061500,0.9860,0.9861,0.9860,0.9861
AUDCHF,20050622,061600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050622,061700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050622,061800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050622,061900,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050622,062000,0.9861,0.9862,0.9861,0.9862
AUDCHF,20050622,062100,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050622,062200,0.9862,0.9863,0.9862,0.9863
AUDCHF,20050622,062300,0.9863,0.9863,0.9863,0.9863
AUDCHF,20050622,062400,0.9863,0.9863,0.9862,0.9862
AUDCHF,20050622,062500,0.9861,0.9863,0.9861,0.9863
AUDCHF,20050622,062600,0.9863,0.9863,0.9863,0.9863
AUDCHF,20050622,062700,0.9863,0.9863,0.9863,0.9863
AUDCHF,20050622,062800,0.9863,0.9863,0.9863,0.9863
AUDCHF,20050622,062900,0.9863,0.9863,0.9863,0.9863
AUDCHF,20050622,063000,0.9863,0.9863,0.9863,0.9863
AUDCHF,20050622,063100,0.9863,0.9863,0.9863,0.9863
AUDCHF,20050622,063200,0.9864,0.9865,0.9864,0.9865
AUDCHF,20050622,063300,0.9865,0.9866,0.9865,0.9866
AUDCHF,20050622,063400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050622,063500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050622,063600,0.9865,0.9865,0.9863,0.9863
AUDCHF,20050622,063700,0.9863,0.9863,0.9863,0.9863
AUDCHF,20050622,063800,0.9863,0.9863,0.9861,0.9861
AUDCHF,20050622,063900,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050622,064000,0.9861,0.9861,0.9860,0.9860
AUDCHF,20050622,064100,0.9860,0.9860,0.9858,0.9858
AUDCHF,20050622,064200,0.9858,0.9859,0.9858,0.9859
AUDCHF,20050622,064300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050622,064400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050622,064500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050622,064600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050622,064700,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050622,064800,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050622,064900,0.9859,0.9860,0.9859,0.9860
AUDCHF,20050622,065000,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050622,065100,0.9859,0.9859,0.9857,0.9857
AUDCHF,20050622,065200,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050622,065300,0.9857,0.9857,0.9856,0.9856
AUDCHF,20050622,065400,0.9856,0.9856,0.9856,0.9856
AUDCHF,20050622,065500,0.9856,0.9856,0.9856,0.9856
AUDCHF,20050622,065600,0.9856,0.9856,0.9856,0.9856
AUDCHF,20050622,065700,0.9856,0.9856,0.9856,0.9856
AUDCHF,20050622,065800,0.9855,0.9855,0.9855,0.9855
AUDCHF,20050622,065900,0.9855,0.9856,0.9855,0.9856
AUDCHF,20050622,070000,0.9856,0.9856,0.9856,0.9856
AUDCHF,20050622,070100,0.9856,0.9856,0.9856,0.9856
AUDCHF,20050622,070200,0.9856,0.9857,0.9856,0.9857
AUDCHF,20050622,070300,0.9858,0.9858,0.9857,0.9857
AUDCHF,20050622,070400,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050622,070500,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050622,070600,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050622,070700,0.9858,0.9859,0.9858,0.9859
AUDCHF,20050622,070800,0.9859,0.9860,0.9859,0.9860
AUDCHF,20050622,070900,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050622,071000,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050622,071100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050622,071200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050622,071300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050622,071400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050622,071500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050622,071600,0.9859,0.9859,0.9858,0.9858
AUDCHF,20050622,071700,0.9858,0.9858,0.9857,0.9857
AUDCHF,20050622,071800,0.9857,0.9858,0.9857,0.9858
AUDCHF,20050622,071900,0.9857,0.9858,0.9857,0.9858
AUDCHF,20050622,072000,0.9858,0.9859,0.9858,0.9859
AUDCHF,20050622,072100,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050622,072200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050622,072300,0.9859,0.9859,0.9858,0.9858
AUDCHF,20050622,072400,0.9857,0.9857,0.9855,0.9855
AUDCHF,20050622,072500,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050622,072600,0.9854,0.9854,0.9853,0.9853
AUDCHF,20050622,072700,0.9853,0.9854,0.9853,0.9854
AUDCHF,20050622,072800,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050622,072900,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050622,073000,0.9854,0.9855,0.9854,0.9855
AUDCHF,20050622,073100,0.9855,0.9856,0.9855,0.9856
AUDCHF,20050622,073200,0.9856,0.9858,0.9856,0.9858
AUDCHF,20050622,073300,0.9858,0.9858,0.9857,0.9858
AUDCHF,20050622,073400,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050622,073500,0.9858,0.9859,0.9858,0.9859
AUDCHF,20050622,073600,0.9858,0.9858,0.9857,0.9858
AUDCHF,20050622,073700,0.9858,0.9858,0.9857,0.9857
AUDCHF,20050622,073800,0.9857,0.9858,0.9857,0.9858
AUDCHF,20050622,073900,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050622,074000,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050622,074100,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050622,074200,0.9858,0.9858,0.9857,0.9857
AUDCHF,20050622,074300,0.9857,0.9857,0.9856,0.9856
AUDCHF,20050622,074400,0.9856,0.9856,0.9856,0.9856
AUDCHF,20050622,074500,0.9856,0.9857,0.9856,0.9856
AUDCHF,20050622,074600,0.9856,0.9857,0.9855,0.9857
AUDCHF,20050622,074700,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050622,074800,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050622,074900,0.9859,0.9859,0.9857,0.9858
AUDCHF,20050622,075000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050622,075100,0.9859,0.9859,0.9858,0.9858
AUDCHF,20050622,075200,0.9857,0.9857,0.9855,0.9855
AUDCHF,20050622,075300,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050622,075400,0.9857,0.9859,0.9857,0.9859
AUDCHF,20050622,075500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050622,075600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050622,075700,0.9859,0.9861,0.9859,0.9861
AUDCHF,20050622,075800,0.9861,0.9861,0.9860,0.9861
AUDCHF,20050622,075900,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050622,080000,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050622,080100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050622,080200,0.9861,0.9862,0.9859,0.9860
AUDCHF,20050622,080300,0.9861,0.9863,0.9861,0.9863
AUDCHF,20050622,080400,0.9863,0.9863,0.9862,0.9862
AUDCHF,20050622,080500,0.9862,0.9862,0.9861,0.9861
AUDCHF,20050622,080600,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050622,080700,0.9861,0.9865,0.9861,0.9864
AUDCHF,20050622,080800,0.9863,0.9866,0.9863,0.9866
AUDCHF,20050622,080900,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050622,081000,0.9865,0.9865,0.9863,0.9863
AUDCHF,20050622,081100,0.9863,0.9866,0.9863,0.9866
AUDCHF,20050622,081200,0.9865,0.9865,0.9864,0.9864
AUDCHF,20050622,081300,0.9863,0.9863,0.9861,0.9861
AUDCHF,20050622,081400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050622,081500,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050622,081600,0.9861,0.9861,0.9858,0.9858
AUDCHF,20050622,081700,0.9858,0.9858,0.9857,0.9857
AUDCHF,20050622,081800,0.9857,0.9859,0.9857,0.9859
AUDCHF,20050622,081900,0.9859,0.9859,0.9858,0.9858
AUDCHF,20050622,082000,0.9858,0.9859,0.9858,0.9859
AUDCHF,20050622,082100,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050622,082200,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050622,082300,0.9858,0.9859,0.9858,0.9859
AUDCHF,20050622,082400,0.9859,0.9859,0.9857,0.9857
AUDCHF,20050622,082500,0.9857,0.9857,0.9856,0.9856
AUDCHF,20050622,082600,0.9856,0.9858,0.9856,0.9857
AUDCHF,20050622,082700,0.9857,0.9857,0.9856,0.9856
AUDCHF,20050622,082800,0.9855,0.9855,0.9855,0.9855
AUDCHF,20050622,082900,0.9855,0.9855,0.9853,0.9853
AUDCHF,20050622,083000,0.9853,0.9853,0.9850,0.9850
AUDCHF,20050622,083100,0.9851,0.9853,0.9851,0.9853
AUDCHF,20050622,083200,0.9853,0.9853,0.9851,0.9851
AUDCHF,20050622,083300,0.9852,0.9853,0.9852,0.9853
AUDCHF,20050622,083400,0.9853,0.9853,0.9853,0.9853
AUDCHF,20050622,083500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050622,083600,0.9851,0.9852,0.9851,0.9851
AUDCHF,20050622,083700,0.9851,0.9851,0.9848,0.9848
AUDCHF,20050622,083800,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050622,083900,0.9847,0.9849,0.9847,0.9849
AUDCHF,20050622,084000,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050622,084100,0.9850,0.9850,0.9848,0.9848
AUDCHF,20050622,084200,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050622,084300,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050622,084400,0.9847,0.9849,0.9847,0.9849
AUDCHF,20050622,084500,0.9849,0.9850,0.9849,0.9850
AUDCHF,20050622,084600,0.9851,0.9854,0.9851,0.9853
AUDCHF,20050622,084700,0.9852,0.9853,0.9851,0.9853
AUDCHF,20050622,084800,0.9854,0.9855,0.9854,0.9855
AUDCHF,20050622,084900,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050622,085000,0.9854,0.9854,0.9851,0.9851
AUDCHF,20050622,085100,0.9850,0.9851,0.9850,0.9851
AUDCHF,20050622,085200,0.9850,0.9850,0.9849,0.9849
AUDCHF,20050622,085300,0.9850,0.9851,0.9850,0.9851
AUDCHF,20050622,085400,0.9851,0.9851,0.9847,0.9847
AUDCHF,20050622,085500,0.9846,0.9846,0.9844,0.9845
AUDCHF,20050622,085600,0.9845,0.9845,0.9842,0.9842
AUDCHF,20050622,085700,0.9841,0.9841,0.9838,0.9839
AUDCHF,20050622,085800,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050622,085900,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050622,090000,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050622,090100,0.9840,0.9842,0.9840,0.9842
AUDCHF,20050622,090200,0.9843,0.9844,0.9843,0.9844
AUDCHF,20050622,090300,0.9843,0.9843,0.9839,0.9839
AUDCHF,20050622,090400,0.9839,0.9839,0.9837,0.9837
AUDCHF,20050622,090500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050622,090600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050622,090700,0.9838,0.9839,0.9838,0.9839
AUDCHF,20050622,090800,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050622,090900,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050622,091000,0.9838,0.9839,0.9838,0.9839
AUDCHF,20050622,091100,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050622,091200,0.9838,0.9838,0.9838,0.9838
AUDCHF,20050622,091300,0.9837,0.9839,0.9837,0.9839
AUDCHF,20050622,091400,0.9839,0.9841,0.9839,0.9841
AUDCHF,20050622,091500,0.9843,0.9844,0.9843,0.9844
AUDCHF,20050622,091600,0.9844,0.9844,0.9843,0.9844
AUDCHF,20050622,091700,0.9843,0.9843,0.9841,0.9841
AUDCHF,20050622,091800,0.9840,0.9843,0.9840,0.9843
AUDCHF,20050622,091900,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050622,092000,0.9842,0.9842,0.9841,0.9841
AUDCHF,20050622,092100,0.9841,0.9841,0.9840,0.9841
AUDCHF,20050622,092200,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050622,092300,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050622,092400,0.9839,0.9840,0.9839,0.9839
AUDCHF,20050622,092500,0.9839,0.9839,0.9837,0.9838
AUDCHF,20050622,092600,0.9838,0.9839,0.9838,0.9838
AUDCHF,20050622,092700,0.9838,0.9838,0.9837,0.9837
AUDCHF,20050622,092800,0.9838,0.9840,0.9838,0.9839
AUDCHF,20050622,092900,0.9838,0.9838,0.9836,0.9836
AUDCHF,20050622,093000,0.9836,0.9836,0.9834,0.9834
AUDCHF,20050622,093100,0.9834,0.9837,0.9834,0.9837
AUDCHF,20050622,093200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050622,093300,0.9837,0.9839,0.9837,0.9839
AUDCHF,20050622,093400,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050622,093500,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050622,093600,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050622,093700,0.9840,0.9840,0.9838,0.9838
AUDCHF,20050622,093800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050622,093900,0.9838,0.9839,0.9838,0.9839
AUDCHF,20050622,094000,0.9838,0.9838,0.9836,0.9836
AUDCHF,20050622,094100,0.9836,0.9836,0.9834,0.9834
AUDCHF,20050622,094200,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050622,094300,0.9835,0.9836,0.9835,0.9836
AUDCHF,20050622,094400,0.9836,0.9836,0.9834,0.9834
AUDCHF,20050622,094500,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050622,094600,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050622,094700,0.9833,0.9833,0.9832,0.9833
AUDCHF,20050622,094800,0.9833,0.9835,0.9833,0.9835
AUDCHF,20050622,094900,0.9836,0.9837,0.9836,0.9837
AUDCHF,20050622,095000,0.9836,0.9836,0.9835,0.9835
AUDCHF,20050622,095100,0.9836,0.9836,0.9835,0.9835
AUDCHF,20050622,095200,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050622,095300,0.9834,0.9834,0.9833,0.9834
AUDCHF,20050622,095400,0.9834,0.9834,0.9830,0.9830
AUDCHF,20050622,095500,0.9829,0.9829,0.9827,0.9829
AUDCHF,20050622,095600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050622,095700,0.9831,0.9832,0.9831,0.9832
AUDCHF,20050622,095800,0.9832,0.9832,0.9828,0.9828
AUDCHF,20050622,095900,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050622,100000,0.9827,0.9829,0.9827,0.9829
AUDCHF,20050622,100100,0.9828,0.9828,0.9827,0.9827
AUDCHF,20050622,100200,0.9828,0.9831,0.9828,0.9831
AUDCHF,20050622,100300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050622,100400,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050622,100500,0.9828,0.9830,0.9827,0.9830
AUDCHF,20050622,100600,0.9830,0.9830,0.9826,0.9826
AUDCHF,20050622,100700,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050622,100800,0.9829,0.9829,0.9824,0.9824
AUDCHF,20050622,100900,0.9823,0.9827,0.9823,0.9827
AUDCHF,20050622,101000,0.9828,0.9828,0.9827,0.9827
AUDCHF,20050622,101100,0.9826,0.9828,0.9826,0.9828
AUDCHF,20050622,101200,0.9829,0.9829,0.9828,0.9828
AUDCHF,20050622,101300,0.9827,0.9829,0.9827,0.9829
AUDCHF,20050622,101400,0.9829,0.9829,0.9827,0.9827
AUDCHF,20050622,101500,0.9828,0.9828,0.9827,0.9827
AUDCHF,20050622,101600,0.9827,0.9829,0.9827,0.9829
AUDCHF,20050622,101700,0.9829,0.9829,0.9827,0.9827
AUDCHF,20050622,101800,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050622,101900,0.9826,0.9826,0.9825,0.9826
AUDCHF,20050622,102000,0.9827,0.9828,0.9827,0.9827
AUDCHF,20050622,102100,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050622,102200,0.9826,0.9826,0.9824,0.9824
AUDCHF,20050622,102300,0.9824,0.9825,0.9823,0.9825
AUDCHF,20050622,102400,0.9824,0.9824,0.9822,0.9822
AUDCHF,20050622,102500,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050622,102600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050622,102700,0.9823,0.9824,0.9822,0.9824
AUDCHF,20050622,102800,0.9824,0.9825,0.9823,0.9825
AUDCHF,20050622,102900,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050622,103000,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050622,103100,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050622,103200,0.9826,0.9826,0.9825,0.9826
AUDCHF,20050622,103300,0.9826,0.9830,0.9826,0.9830
AUDCHF,20050622,103400,0.9830,0.9830,0.9827,0.9827
AUDCHF,20050622,103500,0.9826,0.9826,0.9824,0.9824
AUDCHF,20050622,103600,0.9823,0.9825,0.9823,0.9825
AUDCHF,20050622,103700,0.9825,0.9827,0.9825,0.9825
AUDCHF,20050622,103800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050622,103900,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050622,104000,0.9825,0.9826,0.9825,0.9825
AUDCHF,20050622,104100,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050622,104200,0.9827,0.9827,0.9824,0.9824
AUDCHF,20050622,104300,0.9823,0.9823,0.9822,0.9823
AUDCHF,20050622,104400,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050622,104500,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050622,104600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050622,104700,0.9823,0.9825,0.9823,0.9825
AUDCHF,20050622,104800,0.9825,0.9826,0.9825,0.9825
AUDCHF,20050622,104900,0.9824,0.9824,0.9823,0.9824
AUDCHF,20050622,105000,0.9824,0.9824,0.9823,0.9824
AUDCHF,20050622,105100,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050622,105200,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050622,105300,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050622,105400,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050622,105500,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050622,105600,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050622,105700,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050622,105800,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050622,105900,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050622,110000,0.9826,0.9827,0.9826,0.9826
AUDCHF,20050622,110100,0.9826,0.9826,0.9823,0.9823
AUDCHF,20050622,110200,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050622,110300,0.9824,0.9824,0.9823,0.9824
AUDCHF,20050622,110400,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050622,110500,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050622,110600,0.9825,0.9825,0.9823,0.9823
AUDCHF,20050622,110700,0.9824,0.9827,0.9824,0.9827
AUDCHF,20050622,110800,0.9827,0.9827,0.9825,0.9825
AUDCHF,20050622,110900,0.9826,0.9829,0.9826,0.9828
AUDCHF,20050622,111000,0.9827,0.9829,0.9826,0.9829
AUDCHF,20050622,111100,0.9828,0.9831,0.9827,0.9831
AUDCHF,20050622,111200,0.9832,0.9832,0.9830,0.9831
AUDCHF,20050622,111300,0.9832,0.9832,0.9828,0.9828
AUDCHF,20050622,111400,0.9828,0.9831,0.9827,0.9830
AUDCHF,20050622,111500,0.9831,0.9834,0.9828,0.9828
AUDCHF,20050622,111600,0.9829,0.9834,0.9829,0.9833
AUDCHF,20050622,111700,0.9834,0.9835,0.9832,0.9835
AUDCHF,20050622,111800,0.9836,0.9839,0.9836,0.9839
AUDCHF,20050622,111900,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050622,112000,0.9841,0.9842,0.9841,0.9842
AUDCHF,20050622,112100,0.9843,0.9843,0.9842,0.9842
AUDCHF,20050622,112200,0.9841,0.9842,0.9841,0.9842
AUDCHF,20050622,112300,0.9843,0.9845,0.9843,0.9843
AUDCHF,20050622,112400,0.9842,0.9842,0.9841,0.9842
AUDCHF,20050622,112500,0.9843,0.9843,0.9840,0.9840
AUDCHF,20050622,112600,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050622,112700,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050622,112800,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050622,112900,0.9838,0.9838,0.9836,0.9837
AUDCHF,20050622,113000,0.9836,0.9836,0.9834,0.9834
AUDCHF,20050622,113100,0.9834,0.9838,0.9834,0.9838
AUDCHF,20050622,113200,0.9839,0.9839,0.9837,0.9838
AUDCHF,20050622,113300,0.9837,0.9840,0.9837,0.9840
AUDCHF,20050622,113400,0.9839,0.9839,0.9835,0.9835
AUDCHF,20050622,113500,0.9834,0.9836,0.9834,0.9834
AUDCHF,20050622,113600,0.9833,0.9837,0.9833,0.9837
AUDCHF,20050622,113700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050622,113800,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050622,113900,0.9836,0.9836,0.9836,0.9836
AUDCHF,20050622,114000,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050622,114100,0.9837,0.9838,0.9837,0.9838
AUDCHF,20050622,114200,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050622,114300,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050622,114400,0.9840,0.9841,0.9840,0.9841
AUDCHF,20050622,114500,0.9842,0.9844,0.9842,0.9843
AUDCHF,20050622,114600,0.9842,0.9846,0.9842,0.9846
AUDCHF,20050622,114700,0.9846,0.9849,0.9846,0.9849
AUDCHF,20050622,114800,0.9848,0.9848,0.9846,0.9847
AUDCHF,20050622,114900,0.9848,0.9850,0.9848,0.9850
AUDCHF,20050622,115000,0.9850,0.9850,0.9849,0.9849
AUDCHF,20050622,115100,0.9849,0.9850,0.9848,0.9850
AUDCHF,20050622,115200,0.9850,0.9851,0.9850,0.9851
AUDCHF,20050622,115300,0.9850,0.9851,0.9850,0.9851
AUDCHF,20050622,115400,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050622,115500,0.9852,0.9852,0.9851,0.9851
AUDCHF,20050622,115600,0.9851,0.9851,0.9850,0.9850
AUDCHF,20050622,115700,0.9850,0.9850,0.9848,0.9849
AUDCHF,20050622,115800,0.9850,0.9850,0.9848,0.9848
AUDCHF,20050622,115900,0.9848,0.9850,0.9848,0.9850
AUDCHF,20050622,120000,0.9851,0.9851,0.9848,0.9848
AUDCHF,20050622,120100,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050622,120200,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050622,120300,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050622,120400,0.9847,0.9847,0.9845,0.9845
AUDCHF,20050622,120500,0.9846,0.9846,0.9844,0.9844
AUDCHF,20050622,120600,0.9845,0.9847,0.9845,0.9847
AUDCHF,20050622,120700,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050622,120800,0.9847,0.9847,0.9845,0.9845
AUDCHF,20050622,120900,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050622,121000,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050622,121100,0.9844,0.9846,0.9844,0.9846
AUDCHF,20050622,121200,0.9847,0.9847,0.9846,0.9846
AUDCHF,20050622,121300,0.9845,0.9846,0.9845,0.9846
AUDCHF,20050622,121400,0.9847,0.9847,0.9846,0.9846
AUDCHF,20050622,121500,0.9846,0.9847,0.9846,0.9847
AUDCHF,20050622,121600,0.9846,0.9846,0.9846,0.9846
AUDCHF,20050622,121700,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050622,121800,0.9844,0.9846,0.9844,0.9846
AUDCHF,20050622,121900,0.9847,0.9847,0.9845,0.9845
AUDCHF,20050622,122000,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050622,122100,0.9845,0.9845,0.9844,0.9845
AUDCHF,20050622,122200,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050622,122300,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050622,122400,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050622,122500,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050622,122600,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050622,122700,0.9843,0.9844,0.9843,0.9844
AUDCHF,20050622,122800,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050622,122900,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050622,123000,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050622,123100,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050622,123200,0.9844,0.9844,0.9842,0.9842
AUDCHF,20050622,123300,0.9842,0.9842,0.9840,0.9840
AUDCHF,20050622,123400,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050622,123500,0.9840,0.9841,0.9840,0.9841
AUDCHF,20050622,123600,0.9841,0.9844,0.9841,0.9844
AUDCHF,20050622,123700,0.9845,0.9845,0.9844,0.9845
AUDCHF,20050622,123800,0.9846,0.9846,0.9845,0.9845
AUDCHF,20050622,123900,0.9846,0.9846,0.9846,0.9846
AUDCHF,20050622,124000,0.9846,0.9851,0.9846,0.9851
AUDCHF,20050622,124100,0.9852,0.9852,0.9852,0.9852
AUDCHF,20050622,124200,0.9853,0.9856,0.9853,0.9856
AUDCHF,20050622,124300,0.9857,0.9857,0.9855,0.9855
AUDCHF,20050622,124400,0.9854,0.9855,0.9854,0.9855
AUDCHF,20050622,124500,0.9857,0.9857,0.9855,0.9855
AUDCHF,20050622,124600,0.9855,0.9855,0.9855,0.9855
AUDCHF,20050622,124700,0.9854,0.9854,0.9853,0.9853
AUDCHF,20050622,124800,0.9853,0.9855,0.9853,0.9855
AUDCHF,20050622,124900,0.9855,0.9855,0.9855,0.9855
AUDCHF,20050622,125000,0.9854,0.9855,0.9854,0.9855
AUDCHF,20050622,125100,0.9855,0.9856,0.9855,0.9856
AUDCHF,20050622,125200,0.9857,0.9857,0.9855,0.9855
AUDCHF,20050622,125300,0.9854,0.9855,0.9854,0.9855
AUDCHF,20050622,125400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050622,125500,0.9854,0.9854,0.9853,0.9854
AUDCHF,20050622,125600,0.9854,0.9855,0.9854,0.9855
AUDCHF,20050622,125700,0.9855,0.9855,0.9854,0.9854
AUDCHF,20050622,125800,0.9855,0.9855,0.9855,0.9855
AUDCHF,20050622,125900,0.9855,0.9855,0.9853,0.9853
AUDCHF,20050622,130000,0.9852,0.9852,0.9852,0.9852
AUDCHF,20050622,130100,0.9853,0.9853,0.9853,0.9853
AUDCHF,20050622,130200,0.9852,0.9854,0.9852,0.9854
AUDCHF,20050622,130300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050622,130400,0.9854,0.9854,0.9852,0.9852
AUDCHF,20050622,130500,0.9852,0.9853,0.9852,0.9853
AUDCHF,20050622,130600,0.9854,0.9857,0.9854,0.9857
AUDCHF,20050622,130700,0.9858,0.9859,0.9857,0.9857
AUDCHF,20050622,130800,0.9857,0.9857,0.9856,0.9857
AUDCHF,20050622,130900,0.9857,0.9858,0.9857,0.9858
AUDCHF,20050622,131000,0.9858,0.9859,0.9858,0.9859
AUDCHF,20050622,131100,0.9860,0.9861,0.9859,0.9859
AUDCHF,20050622,131200,0.9860,0.9860,0.9860,0.9860
AUDCHF,20050622,131300,0.9860,0.9863,0.9860,0.9863
AUDCHF,20050622,131400,0.9865,0.9867,0.9865,0.9866
AUDCHF,20050622,131500,0.9867,0.9868,0.9866,0.9866
AUDCHF,20050622,131600,0.9865,0.9865,0.9863,0.9863
AUDCHF,20050622,131700,0.9862,0.9866,0.9862,0.9866
AUDCHF,20050622,131800,0.9866,0.9866,0.9864,0.9864
AUDCHF,20050622,131900,0.9864,0.9866,0.9864,0.9866
AUDCHF,20050622,132000,0.9867,0.9867,0.9865,0.9865
AUDCHF,20050622,132100,0.9865,0.9865,0.9864,0.9864
AUDCHF,20050622,132200,0.9864,0.9864,0.9863,0.9863
AUDCHF,20050622,132300,0.9864,0.9865,0.9864,0.9865
AUDCHF,20050622,132400,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050622,132500,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050622,132600,0.9866,0.9870,0.9866,0.9870
AUDCHF,20050622,132700,0.9871,0.9872,0.9871,0.9872
AUDCHF,20050622,132800,0.9872,0.9872,0.9872,0.9872
AUDCHF,20050622,132900,0.9871,0.9872,0.9869,0.9872
AUDCHF,20050622,133000,0.9873,0.9875,0.9873,0.9875
AUDCHF,20050622,133100,0.9876,0.9876,0.9874,0.9874
AUDCHF,20050622,133200,0.9873,0.9874,0.9873,0.9874
AUDCHF,20050622,133300,0.9874,0.9875,0.9873,0.9874
AUDCHF,20050622,133400,0.9873,0.9875,0.9873,0.9875
AUDCHF,20050622,133500,0.9876,0.9876,0.9874,0.9874
AUDCHF,20050622,133600,0.9875,0.9877,0.9875,0.9877
AUDCHF,20050622,133700,0.9878,0.9878,0.9876,0.9877
AUDCHF,20050622,133800,0.9877,0.9877,0.9875,0.9875
AUDCHF,20050622,133900,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050622,134000,0.9875,0.9876,0.9875,0.9875
AUDCHF,20050622,134100,0.9874,0.9874,0.9872,0.9874
AUDCHF,20050622,134200,0.9873,0.9873,0.9872,0.9873
AUDCHF,20050622,134300,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050622,134400,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050622,134500,0.9872,0.9872,0.9872,0.9872
AUDCHF,20050622,134600,0.9872,0.9873,0.9872,0.9873
AUDCHF,20050622,134700,0.9875,0.9876,0.9875,0.9876
AUDCHF,20050622,134800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050622,134900,0.9876,0.9877,0.9876,0.9877
AUDCHF,20050622,135000,0.9878,0.9878,0.9877,0.9877
AUDCHF,20050622,135100,0.9879,0.9880,0.9877,0.9877
AUDCHF,20050622,135200,0.9877,0.9879,0.9877,0.9877
AUDCHF,20050622,135300,0.9877,0.9877,0.9877,0.9877
AUDCHF,20050622,135400,0.9878,0.9878,0.9877,0.9877
AUDCHF,20050622,135500,0.9877,0.9877,0.9875,0.9875
AUDCHF,20050622,135600,0.9876,0.9877,0.9876,0.9876
AUDCHF,20050622,135700,0.9877,0.9878,0.9877,0.9878
AUDCHF,20050622,135800,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050622,135900,0.9879,0.9881,0.9879,0.9881
AUDCHF,20050622,140000,0.9882,0.9883,0.9882,0.9883
AUDCHF,20050622,140100,0.9883,0.9883,0.9881,0.9881
AUDCHF,20050622,140200,0.9880,0.9880,0.9879,0.9880
AUDCHF,20050622,140300,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050622,140400,0.9882,0.9882,0.9881,0.9881
AUDCHF,20050622,140500,0.9881,0.9882,0.9881,0.9882
AUDCHF,20050622,140600,0.9883,0.9883,0.9882,0.9882
AUDCHF,20050622,140700,0.9882,0.9883,0.9882,0.9883
AUDCHF,20050622,140800,0.9883,0.9885,0.9883,0.9885
AUDCHF,20050622,140900,0.9884,0.9884,0.9883,0.9883
AUDCHF,20050622,141000,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050622,141100,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050622,141200,0.9883,0.9883,0.9882,0.9882
AUDCHF,20050622,141300,0.9882,0.9883,0.9882,0.9883
AUDCHF,20050622,141400,0.9883,0.9883,0.9882,0.9882
AUDCHF,20050622,141500,0.9882,0.9882,0.9880,0.9880
AUDCHF,20050622,141600,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050622,141700,0.9882,0.9883,0.9882,0.9883
AUDCHF,20050622,141800,0.9883,0.9884,0.9882,0.9882
AUDCHF,20050622,141900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050622,142000,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050622,142100,0.9883,0.9885,0.9883,0.9885
AUDCHF,20050622,142200,0.9885,0.9886,0.9885,0.9886
AUDCHF,20050622,142300,0.9886,0.9887,0.9886,0.9887
AUDCHF,20050622,142400,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050622,142500,0.9886,0.9887,0.9886,0.9887
AUDCHF,20050622,142600,0.9886,0.9887,0.9886,0.9886
AUDCHF,20050622,142700,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050622,142800,0.9886,0.9886,0.9884,0.9885
AUDCHF,20050622,142900,0.9886,0.9886,0.9885,0.9885
AUDCHF,20050622,143000,0.9884,0.9886,0.9883,0.9886
AUDCHF,20050622,143100,0.9887,0.9887,0.9884,0.9884
AUDCHF,20050622,143200,0.9884,0.9884,0.9882,0.9882
AUDCHF,20050622,143300,0.9882,0.9882,0.9882,0.9882
AUDCHF,20050622,143400,0.9882,0.9883,0.9882,0.9882
AUDCHF,20050622,143500,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050622,143600,0.9884,0.9884,0.9884,0.9884
AUDCHF,20050622,143700,0.9884,0.9884,0.9882,0.9882
AUDCHF,20050622,143800,0.9882,0.9882,0.9881,0.9882
AUDCHF,20050622,143900,0.9882,0.9882,0.9881,0.9881
AUDCHF,20050622,144000,0.9880,0.9881,0.9880,0.9881
AUDCHF,20050622,144100,0.9881,0.9883,0.9881,0.9883
AUDCHF,20050622,144200,0.9883,0.9886,0.9883,0.9886
AUDCHF,20050622,144300,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050622,144400,0.9887,0.9887,0.9884,0.9884
AUDCHF,20050622,144500,0.9885,0.9885,0.9885,0.9885
AUDCHF,20050622,144600,0.9884,0.9885,0.9884,0.9885
AUDCHF,20050622,144700,0.9885,0.9886,0.9885,0.9886
AUDCHF,20050622,144800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050622,144900,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050622,145000,0.9887,0.9887,0.9883,0.9883
AUDCHF,20050622,145100,0.9884,0.9884,0.9884,0.9884
AUDCHF,20050622,145200,0.9885,0.9886,0.9884,0.9884
AUDCHF,20050622,145300,0.9883,0.9884,0.9883,0.9884
AUDCHF,20050622,145400,0.9885,0.9887,0.9885,0.9887
AUDCHF,20050622,145500,0.9887,0.9887,0.9885,0.9885
AUDCHF,20050622,145600,0.9884,0.9885,0.9884,0.9885
AUDCHF,20050622,145700,0.9885,0.9887,0.9885,0.9887
AUDCHF,20050622,145800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050622,145900,0.9887,0.9888,0.9887,0.9888
AUDCHF,20050622,150000,0.9889,0.9889,0.9888,0.9888
AUDCHF,20050622,150100,0.9888,0.9891,0.9888,0.9891
AUDCHF,20050622,150200,0.9890,0.9890,0.9889,0.9889
AUDCHF,20050622,150300,0.9889,0.9890,0.9888,0.9888
AUDCHF,20050622,150400,0.9887,0.9890,0.9887,0.9889
AUDCHF,20050622,150500,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050622,150600,0.9890,0.9890,0.9889,0.9889
AUDCHF,20050622,150700,0.9889,0.9889,0.9889,0.9889
AUDCHF,20050622,150800,0.9889,0.9889,0.9888,0.9888
AUDCHF,20050622,150900,0.9888,0.9890,0.9888,0.9890
AUDCHF,20050622,151000,0.9890,0.9891,0.9890,0.9891
AUDCHF,20050622,151100,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050622,151200,0.9890,0.9890,0.9889,0.9889
AUDCHF,20050622,151300,0.9888,0.9890,0.9888,0.9890
AUDCHF,20050622,151400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050622,151500,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050622,151600,0.9890,0.9890,0.9889,0.9889
AUDCHF,20050622,151700,0.9889,0.9889,0.9888,0.9888
AUDCHF,20050622,151800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050622,151900,0.9889,0.9889,0.9888,0.9888
AUDCHF,20050622,152000,0.9887,0.9888,0.9887,0.9888
AUDCHF,20050622,152100,0.9888,0.9890,0.9888,0.9888
AUDCHF,20050622,152200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050622,152300,0.9886,0.9888,0.9886,0.9888
AUDCHF,20050622,152400,0.9888,0.9888,0.9887,0.9888
AUDCHF,20050622,152500,0.9889,0.9890,0.9887,0.9887
AUDCHF,20050622,152600,0.9887,0.9888,0.9887,0.9888
AUDCHF,20050622,152700,0.9888,0.9888,0.9887,0.9887
AUDCHF,20050622,152800,0.9887,0.9890,0.9887,0.9890
AUDCHF,20050622,152900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050622,153000,0.9891,0.9892,0.9891,0.9892
AUDCHF,20050622,153100,0.9892,0.9892,0.9890,0.9890
AUDCHF,20050622,153200,0.9890,0.9891,0.9890,0.9891
AUDCHF,20050622,153300,0.9891,0.9892,0.9891,0.9892
AUDCHF,20050622,153400,0.9893,0.9893,0.9893,0.9893
AUDCHF,20050622,153500,0.9893,0.9894,0.9893,0.9894
AUDCHF,20050622,153600,0.9895,0.9895,0.9893,0.9893
AUDCHF,20050622,153700,0.9893,0.9895,0.9893,0.9895
AUDCHF,20050622,153800,0.9894,0.9894,0.9894,0.9894
AUDCHF,20050622,153900,0.9895,0.9895,0.9894,0.9894
AUDCHF,20050622,154000,0.9894,0.9894,0.9893,0.9893
AUDCHF,20050622,154100,0.9891,0.9892,0.9890,0.9891
AUDCHF,20050622,154200,0.9890,0.9891,0.9888,0.9891
AUDCHF,20050622,154300,0.9892,0.9892,0.9891,0.9891
AUDCHF,20050622,154400,0.9891,0.9893,0.9891,0.9892
AUDCHF,20050622,154500,0.9891,0.9891,0.9890,0.9890
AUDCHF,20050622,154600,0.9891,0.9893,0.9891,0.9891
AUDCHF,20050622,154700,0.9890,0.9891,0.9890,0.9891
AUDCHF,20050622,154800,0.9891,0.9891,0.9891,0.9891
AUDCHF,20050622,154900,0.9891,0.9891,0.9891,0.9891
AUDCHF,20050622,155000,0.9891,0.9892,0.9891,0.9892
AUDCHF,20050622,155100,0.9892,0.9893,0.9892,0.9892
AUDCHF,20050622,155200,0.9892,0.9892,0.9892,0.9892
AUDCHF,20050622,155300,0.9892,0.9893,0.9892,0.9893
AUDCHF,20050622,155400,0.9894,0.9896,0.9894,0.9896
AUDCHF,20050622,155500,0.9896,0.9896,0.9895,0.9895
AUDCHF,20050622,155600,0.9895,0.9896,0.9895,0.9896
AUDCHF,20050622,155700,0.9896,0.9896,0.9894,0.9894
AUDCHF,20050622,155800,0.9894,0.9895,0.9894,0.9895
AUDCHF,20050622,155900,0.9895,0.9895,0.9894,0.9894
AUDCHF,20050622,160000,0.9894,0.9894,0.9893,0.9894
AUDCHF,20050622,160100,0.9895,0.9897,0.9895,0.9897
AUDCHF,20050622,160200,0.9898,0.9898,0.9895,0.9895
AUDCHF,20050622,160300,0.9894,0.9894,0.9892,0.9892
AUDCHF,20050622,160400,0.9891,0.9891,0.9887,0.9887
AUDCHF,20050622,160500,0.9888,0.9890,0.9888,0.9890
AUDCHF,20050622,160600,0.9891,0.9895,0.9891,0.9895
AUDCHF,20050622,160700,0.9895,0.9896,0.9895,0.9896
AUDCHF,20050622,160800,0.9896,0.9896,0.9894,0.9894
AUDCHF,20050622,160900,0.9894,0.9897,0.9894,0.9896
AUDCHF,20050622,161000,0.9895,0.9895,0.9894,0.9895
AUDCHF,20050622,161100,0.9895,0.9895,0.9893,0.9893
AUDCHF,20050622,161200,0.9892,0.9894,0.9892,0.9894
AUDCHF,20050622,161300,0.9894,0.9894,0.9894,0.9894
AUDCHF,20050622,161400,0.9895,0.9895,0.9894,0.9894
AUDCHF,20050622,161500,0.9894,0.9894,0.9893,0.9894
AUDCHF,20050622,161600,0.9894,0.9894,0.9894,0.9894
AUDCHF,20050622,161700,0.9894,0.9894,0.9893,0.9893
AUDCHF,20050622,161800,0.9893,0.9893,0.9891,0.9891
AUDCHF,20050622,161900,0.9892,0.9892,0.9889,0.9889
AUDCHF,20050622,162000,0.9889,0.9890,0.9889,0.9889
AUDCHF,20050622,162100,0.9888,0.9890,0.9888,0.9890
AUDCHF,20050622,162200,0.9891,0.9891,0.9890,0.9890
AUDCHF,20050622,162300,0.9890,0.9891,0.9890,0.9891
AUDCHF,20050622,162400,0.9891,0.9891,0.9890,0.9890
AUDCHF,20050622,162500,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050622,162600,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050622,162700,0.9890,0.9890,0.9889,0.9889
AUDCHF,20050622,162800,0.9889,0.9890,0.9889,0.9890
AUDCHF,20050622,162900,0.9889,0.9889,0.9888,0.9889
AUDCHF,20050622,163000,0.9890,0.9891,0.9890,0.9890
AUDCHF,20050622,163100,0.9890,0.9891,0.9890,0.9891
AUDCHF,20050622,163200,0.9890,0.9891,0.9890,0.9891
AUDCHF,20050622,163300,0.9892,0.9892,0.9887,0.9887
AUDCHF,20050622,163400,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050622,163500,0.9889,0.9890,0.9887,0.9887
AUDCHF,20050622,163600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050622,163700,0.9887,0.9891,0.9887,0.9891
AUDCHF,20050622,163800,0.9893,0.9893,0.9893,0.9893
AUDCHF,20050622,163900,0.9893,0.9893,0.9891,0.9891
AUDCHF,20050622,164000,0.9891,0.9892,0.9891,0.9892
AUDCHF,20050622,164100,0.9892,0.9893,0.9891,0.9893
AUDCHF,20050622,164200,0.9892,0.9893,0.9892,0.9893
AUDCHF,20050622,164300,0.9893,0.9893,0.9893,0.9893
AUDCHF,20050622,164400,0.9891,0.9893,0.9891,0.9893
AUDCHF,20050622,164500,0.9893,0.9895,0.9893,0.9895
AUDCHF,20050622,164600,0.9894,0.9894,0.9893,0.9893
AUDCHF,20050622,164700,0.9892,0.9893,0.9892,0.9893
AUDCHF,20050622,164800,0.9893,0.9895,0.9893,0.9894
AUDCHF,20050622,164900,0.9893,0.9894,0.9893,0.9894
AUDCHF,20050622,165000,0.9893,0.9893,0.9892,0.9892
AUDCHF,20050622,165100,0.9892,0.9894,0.9892,0.9894
AUDCHF,20050622,165200,0.9894,0.9894,0.9892,0.9892
AUDCHF,20050622,165300,0.9891,0.9891,0.9890,0.9890
AUDCHF,20050622,165400,0.9890,0.9892,0.9890,0.9892
AUDCHF,20050622,165500,0.9892,0.9892,0.9890,0.9890
AUDCHF,20050622,165600,0.9890,0.9891,0.9890,0.9891
AUDCHF,20050622,165700,0.9891,0.9891,0.9890,0.9890
AUDCHF,20050622,165800,0.9890,0.9890,0.9889,0.9889
AUDCHF,20050622,165900,0.9890,0.9893,0.9890,0.9893
AUDCHF,20050622,170000,0.9891,0.9895,0.9891,0.9895
AUDCHF,20050622,170100,0.9897,0.9899,0.9897,0.9897
AUDCHF,20050622,170200,0.9898,0.9898,0.9897,0.9897
AUDCHF,20050622,170300,0.9896,0.9896,0.9895,0.9895
AUDCHF,20050622,170400,0.9896,0.9897,0.9896,0.9897
AUDCHF,20050622,170500,0.9897,0.9897,0.9897,0.9897
AUDCHF,20050622,170600,0.9896,0.9897,0.9896,0.9897
AUDCHF,20050622,170700,0.9896,0.9896,0.9895,0.9895
AUDCHF,20050622,170800,0.9895,0.9897,0.9895,0.9897
AUDCHF,20050622,170900,0.9897,0.9897,0.9896,0.9896
AUDCHF,20050622,171000,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050622,171100,0.9895,0.9895,0.9894,0.9894
AUDCHF,20050622,171200,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050622,171300,0.9894,0.9895,0.9894,0.9895
AUDCHF,20050622,171400,0.9895,0.9896,0.9895,0.9896
AUDCHF,20050622,171500,0.9896,0.9896,0.9896,0.9896
AUDCHF,20050622,171600,0.9896,0.9897,0.9895,0.9897
AUDCHF,20050622,171700,0.9897,0.9897,0.9897,0.9897
AUDCHF,20050622,171800,0.9897,0.9897,0.9897,0.9897
AUDCHF,20050622,171900,0.9896,0.9897,0.9895,0.9897
AUDCHF,20050622,172000,0.9897,0.9897,0.9897,0.9897
AUDCHF,20050622,172100,0.9896,0.9896,0.9896,0.9896
AUDCHF,20050622,172200,0.9897,0.9898,0.9897,0.9898
AUDCHF,20050622,172300,0.9898,0.9898,0.9898,0.9898
AUDCHF,20050622,172400,0.9897,0.9897,0.9897,0.9897
AUDCHF,20050622,172500,0.9898,0.9898,0.9898,0.9898
AUDCHF,20050622,172600,0.9897,0.9899,0.9897,0.9899
AUDCHF,20050622,172700,0.9900,0.9900,0.9900,0.9900
AUDCHF,20050622,172800,0.9901,0.9901,0.9900,0.9900
AUDCHF,20050622,172900,0.9899,0.9899,0.9897,0.9897
AUDCHF,20050622,173000,0.9897,0.9897,0.9897,0.9897
AUDCHF,20050622,173100,0.9896,0.9896,0.9895,0.9895
AUDCHF,20050622,173200,0.9896,0.9897,0.9896,0.9897
AUDCHF,20050622,173300,0.9898,0.9901,0.9898,0.9901
AUDCHF,20050622,173400,0.9900,0.9900,0.9898,0.9898
AUDCHF,20050622,173500,0.9899,0.9900,0.9899,0.9900
AUDCHF,20050622,173600,0.9900,0.9900,0.9898,0.9898
AUDCHF,20050622,173700,0.9897,0.9898,0.9897,0.9898
AUDCHF,20050622,173800,0.9898,0.9898,0.9898,0.9898
AUDCHF,20050622,173900,0.9899,0.9901,0.9899,0.9900
AUDCHF,20050622,174000,0.9899,0.9899,0.9898,0.9898
AUDCHF,20050622,174100,0.9898,0.9900,0.9898,0.9900
AUDCHF,20050622,174200,0.9899,0.9899,0.9898,0.9899
AUDCHF,20050622,174300,0.9900,0.9900,0.9900,0.9900
AUDCHF,20050622,174400,0.9900,0.9900,0.9898,0.9899
AUDCHF,20050622,174500,0.9899,0.9899,0.9898,0.9898
AUDCHF,20050622,174600,0.9897,0.9897,0.9895,0.9895
AUDCHF,20050622,174700,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050622,174800,0.9895,0.9900,0.9895,0.9900
AUDCHF,20050622,174900,0.9900,0.9900,0.9897,0.9898
AUDCHF,20050622,175000,0.9898,0.9898,0.9898,0.9898
AUDCHF,20050622,175100,0.9899,0.9900,0.9898,0.9898
AUDCHF,20050622,175200,0.9898,0.9898,0.9898,0.9898
AUDCHF,20050622,175300,0.9898,0.9899,0.9897,0.9899
AUDCHF,20050622,175400,0.9900,0.9900,0.9899,0.9899
AUDCHF,20050622,175500,0.9898,0.9898,0.9897,0.9897
AUDCHF,20050622,175600,0.9897,0.9899,0.9897,0.9899
AUDCHF,20050622,175700,0.9900,0.9900,0.9900,0.9900
AUDCHF,20050622,175800,0.9900,0.9901,0.9900,0.9900
AUDCHF,20050622,175900,0.9900,0.9901,0.9900,0.9901
AUDCHF,20050622,180000,0.9900,0.9900,0.9899,0.9899
AUDCHF,20050622,180100,0.9900,0.9900,0.9900,0.9900
AUDCHF,20050622,180200,0.9901,0.9902,0.9899,0.9899
AUDCHF,20050622,180300,0.9900,0.9902,0.9900,0.9902
AUDCHF,20050622,180400,0.9901,0.9903,0.9900,0.9903
AUDCHF,20050622,180500,0.9903,0.9906,0.9903,0.9906
AUDCHF,20050622,180600,0.9905,0.9906,0.9904,0.9906
AUDCHF,20050622,180700,0.9907,0.9911,0.9907,0.9911
AUDCHF,20050622,180800,0.9911,0.9912,0.9911,0.9912
AUDCHF,20050622,180900,0.9912,0.9912,0.9910,0.9910
AUDCHF,20050622,181000,0.9909,0.9910,0.9909,0.9909
AUDCHF,20050622,181100,0.9909,0.9909,0.9908,0.9909
AUDCHF,20050622,181200,0.9909,0.9909,0.9909,0.9909
AUDCHF,20050622,181300,0.9911,0.9912,0.9911,0.9912
AUDCHF,20050622,181400,0.9912,0.9912,0.9911,0.9911
AUDCHF,20050622,181500,0.9912,0.9912,0.9910,0.9911
AUDCHF,20050622,181600,0.9911,0.9911,0.9911,0.9911
AUDCHF,20050622,181700,0.9911,0.9912,0.9910,0.9910
AUDCHF,20050622,181800,0.9909,0.9910,0.9909,0.9909
AUDCHF,20050622,181900,0.9909,0.9911,0.9909,0.9911
AUDCHF,20050622,182000,0.9911,0.9911,0.9904,0.9904
AUDCHF,20050622,182100,0.9903,0.9903,0.9901,0.9902
AUDCHF,20050622,182200,0.9902,0.9902,0.9902,0.9902
AUDCHF,20050622,182300,0.9902,0.9902,0.9900,0.9900
AUDCHF,20050622,182400,0.9899,0.9900,0.9898,0.9899
AUDCHF,20050622,182500,0.9900,0.9901,0.9899,0.9899
AUDCHF,20050622,182600,0.9897,0.9897,0.9896,0.9897
AUDCHF,20050622,182700,0.9896,0.9896,0.9895,0.9896
AUDCHF,20050622,182800,0.9896,0.9897,0.9896,0.9897
AUDCHF,20050622,182900,0.9897,0.9897,0.9896,0.9896
AUDCHF,20050622,183000,0.9896,0.9897,0.9895,0.9896
AUDCHF,20050622,183100,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050622,183200,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050622,183300,0.9896,0.9899,0.9896,0.9899
AUDCHF,20050622,183400,0.9897,0.9898,0.9897,0.9897
AUDCHF,20050622,183500,0.9897,0.9898,0.9897,0.9898
AUDCHF,20050622,183600,0.9898,0.9898,0.9897,0.9897
AUDCHF,20050622,183700,0.9897,0.9897,0.9897,0.9897
AUDCHF,20050622,183800,0.9896,0.9896,0.9895,0.9895
AUDCHF,20050622,183900,0.9894,0.9894,0.9894,0.9894
AUDCHF,20050622,184000,0.9895,0.9895,0.9894,0.9894
AUDCHF,20050622,184100,0.9895,0.9895,0.9894,0.9895
AUDCHF,20050622,184200,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050622,184300,0.9895,0.9896,0.9895,0.9896
AUDCHF,20050622,184400,0.9896,0.9896,0.9895,0.9895
AUDCHF,20050622,184500,0.9895,0.9895,0.9894,0.9895
AUDCHF,20050622,184600,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050622,184700,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050622,184800,0.9894,0.9894,0.9894,0.9894
AUDCHF,20050622,184900,0.9895,0.9895,0.9894,0.9894
AUDCHF,20050622,185000,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050622,185100,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050622,185200,0.9895,0.9897,0.9895,0.9897
AUDCHF,20050622,185300,0.9897,0.9897,0.9896,0.9896
AUDCHF,20050622,185400,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050622,185500,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050622,185600,0.9895,0.9896,0.9895,0.9896
AUDCHF,20050622,185700,0.9895,0.9895,0.9894,0.9895
AUDCHF,20050622,185800,0.9895,0.9895,0.9893,0.9895
AUDCHF,20050622,185900,0.9895,0.9895,0.9894,0.9894
AUDCHF,20050622,190000,0.9894,0.9894,0.9893,0.9893
AUDCHF,20050622,190100,0.9894,0.9894,0.9894,0.9894
AUDCHF,20050622,190200,0.9895,0.9895,0.9893,0.9893
AUDCHF,20050622,190300,0.9893,0.9894,0.9893,0.9893
AUDCHF,20050622,190400,0.9893,0.9893,0.9891,0.9892
AUDCHF,20050622,190500,0.9891,0.9891,0.9890,0.9890
AUDCHF,20050622,190600,0.9890,0.9891,0.9890,0.9890
AUDCHF,20050622,190700,0.9889,0.9889,0.9889,0.9889
AUDCHF,20050622,190800,0.9889,0.9890,0.9889,0.9890
AUDCHF,20050622,190900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050622,191000,0.9891,0.9891,0.9890,0.9890
AUDCHF,20050622,191100,0.9891,0.9893,0.9891,0.9893
AUDCHF,20050622,191200,0.9893,0.9893,0.9892,0.9892
AUDCHF,20050622,191300,0.9894,0.9896,0.9894,0.9896
AUDCHF,20050622,191400,0.9895,0.9895,0.9893,0.9893
AUDCHF,20050622,191500,0.9894,0.9895,0.9894,0.9895
AUDCHF,20050622,191600,0.9895,0.9896,0.9895,0.9895
AUDCHF,20050622,191700,0.9895,0.9897,0.9895,0.9897
AUDCHF,20050622,191800,0.9897,0.9897,0.9896,0.9897
AUDCHF,20050622,191900,0.9898,0.9900,0.9897,0.9900
AUDCHF,20050622,192000,0.9901,0.9901,0.9898,0.9898
AUDCHF,20050622,192100,0.9898,0.9900,0.9898,0.9900
AUDCHF,20050622,192200,0.9901,0.9902,0.9901,0.9902
AUDCHF,20050622,192300,0.9902,0.9903,0.9902,0.9903
AUDCHF,20050622,192400,0.9902,0.9904,0.9902,0.9904
AUDCHF,20050622,192500,0.9904,0.9906,0.9904,0.9906
AUDCHF,20050622,192600,0.9907,0.9909,0.9907,0.9907
AUDCHF,20050622,192700,0.9907,0.9908,0.9907,0.9908
AUDCHF,20050622,192800,0.9908,0.9909,0.9908,0.9908
AUDCHF,20050622,192900,0.9907,0.9908,0.9906,0.9908
AUDCHF,20050622,193000,0.9908,0.9911,0.9908,0.9911
AUDCHF,20050622,193100,0.9911,0.9912,0.9911,0.9912
AUDCHF,20050622,193200,0.9912,0.9913,0.9912,0.9913
AUDCHF,20050622,193300,0.9914,0.9919,0.9914,0.9919
AUDCHF,20050622,193400,0.9919,0.9919,0.9919,0.9919
AUDCHF,20050622,193500,0.9919,0.9919,0.9918,0.9918
AUDCHF,20050622,193600,0.9919,0.9922,0.9919,0.9922
AUDCHF,20050622,193700,0.9922,0.9923,0.9922,0.9922
AUDCHF,20050622,193800,0.9921,0.9921,0.9919,0.9920
AUDCHF,20050622,193900,0.9921,0.9922,0.9921,0.9922
AUDCHF,20050622,194000,0.9921,0.9921,0.9920,0.9920
AUDCHF,20050622,194100,0.9919,0.9920,0.9919,0.9920
AUDCHF,20050622,194200,0.9920,0.9920,0.9920,0.9920
AUDCHF,20050622,194300,0.9920,0.9921,0.9920,0.9920
AUDCHF,20050622,194400,0.9919,0.9919,0.9919,0.9919
AUDCHF,20050622,194500,0.9919,0.9919,0.9919,0.9919
AUDCHF,20050622,194600,0.9919,0.9919,0.9919,0.9919
AUDCHF,20050622,194700,0.9920,0.9920,0.9919,0.9919
AUDCHF,20050622,194800,0.9919,0.9919,0.9919,0.9919
AUDCHF,20050622,194900,0.9919,0.9919,0.9918,0.9918
AUDCHF,20050622,195000,0.9918,0.9918,0.9918,0.9918
AUDCHF,20050622,195100,0.9919,0.9920,0.9919,0.9920
AUDCHF,20050622,195200,0.9921,0.9921,0.9919,0.9919
AUDCHF,20050622,195300,0.9919,0.9919,0.9919,0.9919
AUDCHF,20050622,195400,0.9917,0.9918,0.9917,0.9918
AUDCHF,20050622,195500,0.9919,0.9919,0.9917,0.9917
AUDCHF,20050622,195600,0.9918,0.9919,0.9918,0.9918
AUDCHF,20050622,195700,0.9918,0.9918,0.9916,0.9916
AUDCHF,20050622,195800,0.9917,0.9917,0.9915,0.9915
AUDCHF,20050622,195900,0.9915,0.9917,0.9915,0.9917
AUDCHF,20050622,200000,0.9916,0.9916,0.9916,0.9916
AUDCHF,20050622,200100,0.9916,0.9916,0.9915,0.9915
AUDCHF,20050622,200200,0.9916,0.9916,0.9916,0.9916
AUDCHF,20050622,200300,0.9916,0.9916,0.9915,0.9916
AUDCHF,20050622,200400,0.9916,0.9916,0.9916,0.9916
AUDCHF,20050622,200500,0.9917,0.9918,0.9917,0.9918
AUDCHF,20050622,200600,0.9918,0.9918,0.9918,0.9918
AUDCHF,20050622,200700,0.9918,0.9918,0.9918,0.9918
AUDCHF,20050622,200800,0.9918,0.9918,0.9917,0.9917
AUDCHF,20050622,200900,0.9917,0.9918,0.9917,0.9918
AUDCHF,20050622,201000,0.9918,0.9920,0.9918,0.9920
AUDCHF,20050622,201100,0.9919,0.9919,0.9918,0.9918
AUDCHF,20050622,201200,0.9918,0.9918,0.9917,0.9917
AUDCHF,20050622,201300,0.9917,0.9918,0.9917,0.9918
AUDCHF,20050622,201400,0.9918,0.9919,0.9918,0.9919
AUDCHF,20050622,201500,0.9919,0.9919,0.9919,0.9919
AUDCHF,20050622,201600,0.9919,0.9919,0.9918,0.9918
AUDCHF,20050622,201700,0.9918,0.9918,0.9918,0.9918
AUDCHF,20050622,201800,0.9918,0.9919,0.9918,0.9919
AUDCHF,20050622,201900,0.9919,0.9919,0.9918,0.9918
AUDCHF,20050622,202000,0.9917,0.9917,0.9917,0.9917
AUDCHF,20050622,202100,0.9916,0.9916,0.9916,0.9916
AUDCHF,20050622,202200,0.9916,0.9916,0.9916,0.9916
AUDCHF,20050622,202300,0.9916,0.9916,0.9916,0.9916
AUDCHF,20050622,202400,0.9916,0.9916,0.9916,0.9916
AUDCHF,20050622,202500,0.9917,0.9918,0.9917,0.9918
AUDCHF,20050622,202600,0.9918,0.9920,0.9918,0.9920
AUDCHF,20050622,202700,0.9920,0.9920,0.9920,0.9920
AUDCHF,20050622,202800,0.9921,0.9922,0.9921,0.9921
AUDCHF,20050622,202900,0.9920,0.9922,0.9920,0.9922
AUDCHF,20050622,203000,0.9922,0.9922,0.9920,0.9920
AUDCHF,20050622,203100,0.9920,0.9920,0.9919,0.9919
AUDCHF,20050622,203200,0.9919,0.9919,0.9919,0.9919
AUDCHF,20050622,203300,0.9919,0.9922,0.9919,0.9922
AUDCHF,20050622,203400,0.9922,0.9922,0.9922,0.9922
AUDCHF,20050622,203500,0.9920,0.9920,0.9920,0.9920
AUDCHF,20050622,203600,0.9920,0.9920,0.9919,0.9919
AUDCHF,20050622,203700,0.9920,0.9922,0.9920,0.9920
AUDCHF,20050622,203800,0.9920,0.9920,0.9919,0.9919
AUDCHF,20050622,203900,0.9919,0.9919,0.9919,0.9919
AUDCHF,20050622,204000,0.9919,0.9919,0.9919,0.9919
AUDCHF,20050622,204100,0.9919,0.9919,0.9919,0.9919
AUDCHF,20050622,204200,0.9919,0.9919,0.9918,0.9918
AUDCHF,20050622,204300,0.9917,0.9917,0.9916,0.9916
AUDCHF,20050622,204400,0.9916,0.9916,0.9915,0.9915
AUDCHF,20050622,204500,0.9915,0.9915,0.9914,0.9914
AUDCHF,20050622,204600,0.9913,0.9914,0.9912,0.9912
AUDCHF,20050622,204700,0.9912,0.9913,0.9912,0.9912
AUDCHF,20050622,204800,0.9913,0.9913,0.9913,0.9913
AUDCHF,20050622,204900,0.9913,0.9913,0.9913,0.9913
AUDCHF,20050622,205000,0.9913,0.9913,0.9911,0.9911
AUDCHF,20050622,205100,0.9911,0.9911,0.9910,0.9910
AUDCHF,20050622,205200,0.9909,0.9909,0.9906,0.9906
AUDCHF,20050622,205300,0.9906,0.9906,0.9904,0.9905
AUDCHF,20050622,205400,0.9905,0.9905,0.9904,0.9904
AUDCHF,20050622,205500,0.9904,0.9904,0.9904,0.9904
AUDCHF,20050622,205600,0.9904,0.9904,0.9904,0.9904
AUDCHF,20050622,205700,0.9903,0.9903,0.9903,0.9903
AUDCHF,20050622,205800,0.9903,0.9903,0.9903,0.9903
AUDCHF,20050622,205900,0.9903,0.9903,0.9902,0.9903
AUDCHF,20050622,210000,0.9904,0.9904,0.9903,0.9904
AUDCHF,20050622,210100,0.9904,0.9904,0.9902,0.9902
AUDCHF,20050622,210200,0.9902,0.9902,0.9902,0.9902
AUDCHF,20050622,210300,0.9902,0.9902,0.9902,0.9902
AUDCHF,20050622,210400,0.9901,0.9901,0.9901,0.9901
AUDCHF,20050622,210500,0.9901,0.9901,0.9901,0.9901
AUDCHF,20050622,210600,0.9900,0.9900,0.9899,0.9899
AUDCHF,20050622,210700,0.9899,0.9899,0.9898,0.9898
AUDCHF,20050622,210800,0.9898,0.9898,0.9898,0.9898
AUDCHF,20050622,210900,0.9900,0.9900,0.9900,0.9900
AUDCHF,20050622,211000,0.9900,0.9901,0.9900,0.9901
AUDCHF,20050622,211100,0.9901,0.9902,0.9901,0.9902
AUDCHF,20050622,211200,0.9902,0.9902,0.9902,0.9902
AUDCHF,20050622,211300,0.9902,0.9902,0.9902,0.9902
AUDCHF,20050622,211400,0.9902,0.9902,0.9902,0.9902
AUDCHF,20050622,211500,0.9902,0.9902,0.9901,0.9901
AUDCHF,20050622,211600,0.9901,0.9901,0.9900,0.9900
AUDCHF,20050622,211700,0.9900,0.9900,0.9898,0.9898
AUDCHF,20050622,211800,0.9898,0.9899,0.9898,0.9899
AUDCHF,20050622,211900,0.9900,0.9900,0.9900,0.9900
AUDCHF,20050622,212000,0.9900,0.9900,0.9899,0.9899
AUDCHF,20050622,212100,0.9899,0.9899,0.9898,0.9898
AUDCHF,20050622,212200,0.9898,0.9899,0.9898,0.9899
AUDCHF,20050622,212300,0.9899,0.9899,0.9898,0.9898
AUDCHF,20050622,212400,0.9898,0.9898,0.9898,0.9898
AUDCHF,20050622,212500,0.9898,0.9898,0.9898,0.9898
AUDCHF,20050622,212600,0.9898,0.9898,0.9898,0.9898
AUDCHF,20050622,212700,0.9898,0.9898,0.9897,0.9897
AUDCHF,20050622,212800,0.9898,0.9898,0.9897,0.9897
AUDCHF,20050622,212900,0.9897,0.9898,0.9897,0.9898
AUDCHF,20050622,213000,0.9899,0.9899,0.9899,0.9899
AUDCHF,20050622,213100,0.9899,0.9899,0.9897,0.9897
AUDCHF,20050622,213200,0.9897,0.9898,0.9897,0.9898
AUDCHF,20050622,213300,0.9898,0.9900,0.9898,0.9900
AUDCHF,20050622,213400,0.9900,0.9900,0.9900,0.9900
AUDCHF,20050622,213500,0.9900,0.9900,0.9900,0.9900
AUDCHF,20050622,213600,0.9899,0.9899,0.9899,0.9899
AUDCHF,20050622,213700,0.9899,0.9900,0.9899,0.9900
AUDCHF,20050622,213800,0.9900,0.9901,0.9900,0.9900
AUDCHF,20050622,213900,0.9900,0.9900,0.9900,0.9900
AUDCHF,20050622,214000,0.9901,0.9901,0.9901,0.9901
AUDCHF,20050622,214100,0.9901,0.9901,0.9901,0.9901
AUDCHF,20050622,214200,0.9901,0.9901,0.9900,0.9901
AUDCHF,20050622,214300,0.9901,0.9901,0.9901,0.9901
AUDCHF,20050622,214400,0.9901,0.9901,0.9901,0.9901
AUDCHF,20050622,214500,0.9901,0.9901,0.9901,0.9901
AUDCHF,20050622,214600,0.9901,0.9901,0.9901,0.9901
AUDCHF,20050622,214700,0.9901,0.9901,0.9901,0.9901
AUDCHF,20050622,214800,0.9901,0.9901,0.9901,0.9901
AUDCHF,20050622,214900,0.9901,0.9901,0.9901,0.9901
AUDCHF,20050622,215000,0.9901,0.9901,0.9901,0.9901
AUDCHF,20050622,215100,0.9901,0.9901,0.9901,0.9901
AUDCHF,20050622,215200,0.9901,0.9901,0.9901,0.9901
AUDCHF,20050622,215300,0.9901,0.9901,0.9901,0.9901
AUDCHF,20050622,215400,0.9901,0.9901,0.9901,0.9901
AUDCHF,20050622,215500,0.9901,0.9901,0.9901,0.9901
AUDCHF,20050622,215600,0.9901,0.9901,0.9901,0.9901
AUDCHF,20050622,215700,0.9901,0.9901,0.9901,0.9901
AUDCHF,20050622,215800,0.9901,0.9901,0.9901,0.9901
AUDCHF,20050622,215900,0.9900,0.9900,0.9900,0.9900
AUDCHF,20050622,220000,0.9900,0.9900,0.9898,0.9898
AUDCHF,20050622,220100,0.9898,0.9898,0.9898,0.9898
AUDCHF,20050622,220200,0.9898,0.9898,0.9898,0.9898
AUDCHF,20050622,220300,0.9898,0.9898,0.9898,0.9898
AUDCHF,20050622,220400,0.9898,0.9898,0.9898,0.9898
AUDCHF,20050622,220500,0.9898,0.9899,0.9898,0.9899
AUDCHF,20050622,220600,0.9899,0.9899,0.9898,0.9898
AUDCHF,20050622,220700,0.9898,0.9899,0.9898,0.9899
AUDCHF,20050622,220800,0.9899,0.9899,0.9898,0.9898
AUDCHF,20050622,220900,0.9898,0.9899,0.9898,0.9899
AUDCHF,20050622,221000,0.9900,0.9900,0.9899,0.9899
AUDCHF,20050622,221100,0.9899,0.9899,0.9899,0.9899
AUDCHF,20050622,221200,0.9900,0.9900,0.9900,0.9900
AUDCHF,20050622,221300,0.9900,0.9900,0.9900,0.9900
AUDCHF,20050622,221400,0.9901,0.9901,0.9901,0.9901
AUDCHF,20050622,221500,0.9901,0.9902,0.9901,0.9902
AUDCHF,20050622,221600,0.9903,0.9903,0.9902,0.9902
AUDCHF,20050622,221700,0.9902,0.9902,0.9901,0.9901
AUDCHF,20050622,221800,0.9901,0.9901,0.9900,0.9900
AUDCHF,20050622,221900,0.9900,0.9900,0.9899,0.9899
AUDCHF,20050622,222000,0.9899,0.9899,0.9899,0.9899
AUDCHF,20050622,222100,0.9899,0.9899,0.9899,0.9899
AUDCHF,20050622,222200,0.9899,0.9899,0.9899,0.9899
AUDCHF,20050622,222300,0.9899,0.9899,0.9898,0.9898
AUDCHF,20050622,222400,0.9898,0.9899,0.9898,0.9899
AUDCHF,20050622,222500,0.9898,0.9898,0.9898,0.9898
AUDCHF,20050622,222600,0.9898,0.9899,0.9898,0.9899
AUDCHF,20050622,222700,0.9899,0.9899,0.9898,0.9898
AUDCHF,20050622,222800,0.9899,0.9900,0.9899,0.9900
AUDCHF,20050622,222900,0.9901,0.9901,0.9901,0.9901
AUDCHF,20050622,223000,0.9901,0.9902,0.9901,0.9902
AUDCHF,20050622,223100,0.9902,0.9902,0.9901,0.9902
AUDCHF,20050622,223200,0.9902,0.9902,0.9902,0.9902
AUDCHF,20050622,223300,0.9902,0.9903,0.9902,0.9903
AUDCHF,20050622,223400,0.9903,0.9904,0.9903,0.9904
AUDCHF,20050622,223500,0.9904,0.9904,0.9902,0.9902
AUDCHF,20050622,223600,0.9902,0.9903,0.9902,0.9903
AUDCHF,20050622,223700,0.9904,0.9904,0.9904,0.9904
AUDCHF,20050622,223800,0.9904,0.9904,0.9904,0.9904
AUDCHF,20050622,223900,0.9903,0.9903,0.9902,0.9903
AUDCHF,20050622,224000,0.9904,0.9904,0.9902,0.9902
AUDCHF,20050622,224100,0.9902,0.9902,0.9900,0.9900
AUDCHF,20050622,224200,0.9899,0.9899,0.9898,0.9898
AUDCHF,20050622,224300,0.9898,0.9899,0.9898,0.9899
AUDCHF,20050622,224400,0.9899,0.9899,0.9899,0.9899
AUDCHF,20050622,224500,0.9899,0.9899,0.9899,0.9899
AUDCHF,20050622,224600,0.9900,0.9900,0.9900,0.9900
AUDCHF,20050622,224700,0.9900,0.9900,0.9900,0.9900
AUDCHF,20050622,224800,0.9900,0.9900,0.9900,0.9900
AUDCHF,20050622,224900,0.9900,0.9900,0.9900,0.9900
AUDCHF,20050622,225000,0.9900,0.9900,0.9900,0.9900
AUDCHF,20050622,225100,0.9900,0.9900,0.9900,0.9900
AUDCHF,20050622,225200,0.9899,0.9899,0.9898,0.9898
AUDCHF,20050622,225300,0.9899,0.9899,0.9898,0.9898
AUDCHF,20050622,225400,0.9898,0.9898,0.9898,0.9898
AUDCHF,20050622,225500,0.9898,0.9900,0.9898,0.9900
AUDCHF,20050622,225600,0.9900,0.9901,0.9900,0.9901
AUDCHF,20050622,225700,0.9901,0.9901,0.9901,0.9901
AUDCHF,20050622,225800,0.9901,0.9902,0.9901,0.9902
AUDCHF,20050622,225900,0.9902,0.9902,0.9902,0.9902
AUDCHF,20050622,230000,0.9903,0.9903,0.9902,0.9902
AUDCHF,20050622,230100,0.9902,0.9902,0.9902,0.9902
AUDCHF,20050622,230200,0.9902,0.9902,0.9900,0.9900
AUDCHF,20050622,230300,0.9900,0.9900,0.9900,0.9900
AUDCHF,20050622,230400,0.9902,0.9902,0.9902,0.9902
AUDCHF,20050622,230500,0.9902,0.9902,0.9902,0.9902
AUDCHF,20050622,230600,0.9902,0.9903,0.9902,0.9903
AUDCHF,20050622,230700,0.9904,0.9904,0.9904,0.9904
AUDCHF,20050622,230800,0.9904,0.9904,0.9903,0.9903
AUDCHF,20050622,230900,0.9902,0.9902,0.9902,0.9902
AUDCHF,20050622,231000,0.9902,0.9902,0.9901,0.9901
AUDCHF,20050622,231100,0.9900,0.9901,0.9900,0.9901
AUDCHF,20050622,231200,0.9902,0.9902,0.9902,0.9902
AUDCHF,20050622,231300,0.9902,0.9902,0.9902,0.9902
AUDCHF,20050622,231400,0.9902,0.9902,0.9902,0.9902
AUDCHF,20050622,231500,0.9901,0.9901,0.9899,0.9899
AUDCHF,20050622,231600,0.9899,0.9899,0.9898,0.9898
AUDCHF,20050622,231700,0.9897,0.9897,0.9897,0.9897
AUDCHF,20050622,231800,0.9897,0.9897,0.9897,0.9897
AUDCHF,20050622,231900,0.9897,0.9897,0.9897,0.9897
AUDCHF,20050622,232000,0.9897,0.9898,0.9897,0.9898
AUDCHF,20050622,232100,0.9898,0.9898,0.9897,0.9897
AUDCHF,20050622,232200,0.9898,0.9898,0.9897,0.9897
AUDCHF,20050622,232300,0.9898,0.9899,0.9898,0.9899
AUDCHF,20050622,232400,0.9900,0.9900,0.9898,0.9898
AUDCHF,20050622,232500,0.9897,0.9897,0.9897,0.9897
AUDCHF,20050622,232600,0.9897,0.9898,0.9897,0.9898
AUDCHF,20050622,232700,0.9898,0.9898,0.9897,0.9897
AUDCHF,20050622,232800,0.9897,0.9897,0.9897,0.9897
AUDCHF,20050622,232900,0.9897,0.9897,0.9897,0.9897
AUDCHF,20050622,233000,0.9897,0.9897,0.9896,0.9896
AUDCHF,20050622,233100,0.9896,0.9896,0.9896,0.9896
AUDCHF,20050622,233200,0.9896,0.9896,0.9895,0.9896
AUDCHF,20050622,233300,0.9897,0.9898,0.9897,0.9898
AUDCHF,20050622,233400,0.9897,0.9897,0.9896,0.9896
AUDCHF,20050622,233500,0.9896,0.9896,0.9896,0.9896
AUDCHF,20050622,233600,0.9896,0.9896,0.9896,0.9896
AUDCHF,20050622,233700,0.9897,0.9897,0.9897,0.9897
AUDCHF,20050622,233800,0.9897,0.9898,0.9897,0.9897
AUDCHF,20050622,233900,0.9897,0.9897,0.9897,0.9897
AUDCHF,20050622,234000,0.9897,0.9897,0.9897,0.9897
AUDCHF,20050622,234100,0.9897,0.9897,0.9897,0.9897
AUDCHF,20050622,234200,0.9897,0.9897,0.9897,0.9897
AUDCHF,20050622,234300,0.9896,0.9896,0.9895,0.9895
AUDCHF,20050622,234400,0.9894,0.9895,0.9894,0.9895
AUDCHF,20050622,234500,0.9895,0.9896,0.9895,0.9896
AUDCHF,20050622,234600,0.9896,0.9896,0.9895,0.9895
AUDCHF,20050622,234700,0.9895,0.9896,0.9895,0.9896
AUDCHF,20050622,234800,0.9897,0.9897,0.9897,0.9897
AUDCHF,20050622,234900,0.9897,0.9897,0.9897,0.9897
AUDCHF,20050622,235000,0.9897,0.9897,0.9897,0.9897
AUDCHF,20050622,235100,0.9897,0.9897,0.9896,0.9896
AUDCHF,20050622,235200,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050622,235300,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050622,235400,0.9895,0.9895,0.9894,0.9894
AUDCHF,20050622,235500,0.9894,0.9894,0.9894,0.9894
AUDCHF,20050622,235600,0.9894,0.9894,0.9894,0.9894
AUDCHF,20050622,235700,0.9894,0.9894,0.9894,0.9894
AUDCHF,20050622,235800,0.9894,0.9895,0.9894,0.9894
AUDCHF,20050622,235900,0.9894,0.9894,0.9893,0.9893
AUDCHF,20050623,000000,0.9893,0.9894,0.9893,0.9894
AUDCAD,20050622,000100,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050622,000200,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050622,000300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050622,000400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050622,000500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050622,000600,0.9607,0.9607,0.9605,0.9605
AUDCAD,20050622,000700,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050622,000800,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050622,000900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050622,001000,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050622,001100,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050622,001200,0.9605,0.9605,0.9602,0.9602
AUDCAD,20050622,001300,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050622,001400,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050622,001500,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050622,001600,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050622,001700,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050622,001800,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050622,001900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050622,002000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050622,002100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050622,002200,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050622,002300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050622,002400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050622,002500,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050622,002600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050622,002700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050622,002800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050622,002900,0.9603,0.9603,0.9601,0.9601
AUDCAD,20050622,003000,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050622,003100,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050622,003200,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050622,003300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050622,003400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050622,003500,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050622,003600,0.9600,0.9600,0.9598,0.9598
AUDCAD,20050622,003700,0.9598,0.9598,0.9597,0.9598
AUDCAD,20050622,003800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050622,003900,0.9599,0.9600,0.9599,0.9599
AUDCAD,20050622,004000,0.9598,0.9598,0.9596,0.9596
AUDCAD,20050622,004100,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050622,004200,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050622,004300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050622,004400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050622,004500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050622,004600,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050622,004700,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050622,004800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050622,004900,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050622,005000,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050622,005100,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050622,005200,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050622,005300,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050622,005400,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050622,005500,0.9598,0.9600,0.9598,0.9600
AUDCAD,20050622,005600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050622,005700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050622,005800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050622,005900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050622,010000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050622,010100,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050622,010200,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050622,010300,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050622,010400,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050622,010500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050622,010600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050622,010700,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050622,010800,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050622,010900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050622,011000,0.9601,0.9603,0.9601,0.9603
AUDCAD,20050622,011100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050622,011200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050622,011300,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050622,011400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050622,011500,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050622,011600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050622,011700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050622,011800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050622,011900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050622,012000,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050622,012100,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050622,012200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050622,012300,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050622,012400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050622,012500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050622,012600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050622,012700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050622,012800,0.9600,0.9600,0.9597,0.9597
AUDCAD,20050622,012900,0.9598,0.9600,0.9598,0.9600
AUDCAD,20050622,013000,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050622,013100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050622,013200,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050622,013300,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050622,013400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050622,013500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050622,013600,0.9598,0.9598,0.9596,0.9596
AUDCAD,20050622,013700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050622,013800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050622,013900,0.9597,0.9597,0.9595,0.9595
AUDCAD,20050622,014000,0.9595,0.9596,0.9593,0.9596
AUDCAD,20050622,014100,0.9597,0.9598,0.9597,0.9597
AUDCAD,20050622,014200,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050622,014300,0.9596,0.9599,0.9596,0.9599
AUDCAD,20050622,014400,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050622,014500,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050622,014600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050622,014700,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050622,014800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050622,014900,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050622,015000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050622,015100,0.9601,0.9603,0.9601,0.9603
AUDCAD,20050622,015200,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050622,015300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050622,015400,0.9601,0.9602,0.9600,0.9600
AUDCAD,20050622,015500,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050622,015600,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050622,015700,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050622,015800,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050622,015900,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050622,020000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050622,020100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050622,020200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050622,020300,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050622,020400,0.9597,0.9598,0.9597,0.9597
AUDCAD,20050622,020500,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050622,020600,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050622,020700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050622,020800,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050622,020900,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050622,021000,0.9595,0.9596,0.9594,0.9596
AUDCAD,20050622,021100,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050622,021200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050622,021300,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050622,021400,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050622,021500,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050622,021600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050622,021700,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050622,021800,0.9597,0.9597,0.9596,0.9597
AUDCAD,20050622,021900,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050622,022000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050622,022100,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050622,022200,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050622,022300,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050622,022400,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050622,022500,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050622,022600,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050622,022700,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050622,022800,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050622,022900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050622,023000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050622,023100,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050622,023200,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050622,023300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050622,023400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050622,023500,0.9595,0.9595,0.9594,0.9595
AUDCAD,20050622,023600,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050622,023700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050622,023800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050622,023900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050622,024000,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050622,024100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050622,024200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050622,024300,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050622,024400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050622,024500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050622,024600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050622,024700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050622,024800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050622,024900,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050622,025000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050622,025100,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050622,025200,0.9592,0.9592,0.9591,0.9592
AUDCAD,20050622,025300,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050622,025400,0.9591,0.9592,0.9590,0.9592
AUDCAD,20050622,025500,0.9592,0.9593,0.9591,0.9591
AUDCAD,20050622,025600,0.9590,0.9590,0.9588,0.9589
AUDCAD,20050622,025700,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050622,025800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050622,025900,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050622,030000,0.9589,0.9589,0.9587,0.9587
AUDCAD,20050622,030100,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050622,030200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050622,030300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050622,030400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050622,030500,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050622,030600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050622,030700,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050622,030800,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050622,030900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050622,031000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050622,031100,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050622,031200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050622,031300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050622,031400,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050622,031500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050622,031600,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050622,031700,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050622,031800,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050622,031900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050622,032000,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050622,032100,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050622,032200,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050622,032300,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050622,032400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050622,032500,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050622,032600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050622,032700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050622,032800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050622,032900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050622,033000,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050622,033100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050622,033200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050622,033300,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050622,033400,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050622,033500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050622,033600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050622,033700,0.9590,0.9591,0.9590,0.9590
AUDCAD,20050622,033800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050622,033900,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050622,034000,0.9591,0.9591,0.9589,0.9589
AUDCAD,20050622,034100,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050622,034200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050622,034300,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050622,034400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050622,034500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050622,034600,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050622,034700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050622,034800,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050622,034900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050622,035000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050622,035100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050622,035200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050622,035300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050622,035400,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050622,035500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050622,035600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050622,035700,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050622,035800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050622,035900,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050622,040000,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050622,040100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050622,040200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050622,040300,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050622,040400,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050622,040500,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050622,040600,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050622,040700,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050622,040800,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050622,040900,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050622,041000,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050622,041100,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050622,041200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050622,041300,0.9593,0.9593,0.9591,0.9592
AUDCAD,20050622,041400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050622,041500,0.9591,0.9593,0.9591,0.9593
AUDCAD,20050622,041600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050622,041700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050622,041800,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050622,041900,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050622,042000,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050622,042100,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050622,042200,0.9597,0.9598,0.9597,0.9597
AUDCAD,20050622,042300,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050622,042400,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050622,042500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050622,042600,0.9596,0.9598,0.9596,0.9597
AUDCAD,20050622,042700,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050622,042800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050622,042900,0.9595,0.9596,0.9595,0.9595
AUDCAD,20050622,043000,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050622,043100,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050622,043200,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050622,043300,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050622,043400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050622,043500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050622,043600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050622,043700,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050622,043800,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050622,043900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050622,044000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050622,044100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050622,044200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050622,044300,0.9594,0.9595,0.9594,0.9594
AUDCAD,20050622,044400,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050622,044500,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050622,044600,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050622,044700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050622,044800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050622,044900,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050622,045000,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050622,045100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050622,045200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050622,045300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050622,045400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050622,045500,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050622,045600,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050622,045700,0.9594,0.9595,0.9593,0.9595
AUDCAD,20050622,045800,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050622,045900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050622,050000,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050622,050100,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050622,050200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050622,050300,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050622,050400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050622,050500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050622,050600,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050622,050700,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050622,050800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050622,050900,0.9599,0.9600,0.9599,0.9599
AUDCAD,20050622,051000,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050622,051100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050622,051200,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050622,051300,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050622,051400,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050622,051500,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050622,051600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050622,051700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050622,051800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050622,051900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050622,052000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050622,052100,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050622,052200,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050622,052300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050622,052400,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050622,052500,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050622,052600,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050622,052700,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050622,052800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050622,052900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050622,053000,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050622,053100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050622,053200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050622,053300,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050622,053400,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050622,053500,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050622,053600,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050622,053700,0.9589,0.9589,0.9587,0.9587
AUDCAD,20050622,053800,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050622,053900,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050622,054000,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050622,054100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050622,054200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050622,054300,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050622,054400,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050622,054500,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050622,054600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050622,054700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050622,054800,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050622,054900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050622,055000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050622,055100,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050622,055200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050622,055300,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050622,055400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050622,055500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050622,055600,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050622,055700,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050622,055800,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050622,055900,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050622,060000,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050622,060100,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050622,060200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050622,060300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050622,060400,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050622,060500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050622,060600,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050622,060700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050622,060800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050622,060900,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050622,061000,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050622,061100,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050622,061200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050622,061300,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050622,061400,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050622,061500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050622,061600,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050622,061700,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050622,061800,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050622,061900,0.9590,0.9590,0.9589,0.9590
AUDCAD,20050622,062000,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050622,062100,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050622,062200,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050622,062300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050622,062400,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050622,062500,0.9591,0.9593,0.9591,0.9593
AUDCAD,20050622,062600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050622,062700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050622,062800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050622,062900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050622,063000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050622,063100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050622,063200,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050622,063300,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050622,063400,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050622,063500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050622,063600,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050622,063700,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050622,063800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050622,063900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050622,064000,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050622,064100,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050622,064200,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050622,064300,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050622,064400,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050622,064500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050622,064600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050622,064700,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050622,064800,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050622,064900,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050622,065000,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050622,065100,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050622,065200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050622,065300,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050622,065400,0.9589,0.9589,0.9587,0.9587
AUDCAD,20050622,065500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050622,065600,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050622,065700,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050622,065800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050622,065900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050622,070000,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050622,070100,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050622,070200,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050622,070300,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050622,070400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050622,070500,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050622,070600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050622,070700,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050622,070800,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050622,070900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050622,071000,0.9588,0.9588,0.9585,0.9585
AUDCAD,20050622,071100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050622,071200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050622,071300,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050622,071400,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050622,071500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050622,071600,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050622,071700,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050622,071800,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050622,071900,0.9584,0.9584,0.9583,0.9584
AUDCAD,20050622,072000,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050622,072100,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050622,072200,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050622,072300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050622,072400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050622,072500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050622,072600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050622,072700,0.9581,0.9581,0.9580,0.9581
AUDCAD,20050622,072800,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050622,072900,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050622,073000,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050622,073100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050622,073200,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050622,073300,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050622,073400,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050622,073500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050622,073600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050622,073700,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050622,073800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050622,073900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050622,074000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050622,074100,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050622,074200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050622,074300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050622,074400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050622,074500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050622,074600,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050622,074700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050622,074800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050622,074900,0.9582,0.9584,0.9582,0.9584
AUDCAD,20050622,075000,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050622,075100,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050622,075200,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050622,075300,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050622,075400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050622,075500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050622,075600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050622,075700,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050622,075800,0.9588,0.9588,0.9587,0.9588
AUDCAD,20050622,075900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050622,080000,0.9588,0.9590,0.9588,0.9590
AUDCAD,20050622,080100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050622,080200,0.9590,0.9592,0.9590,0.9590
AUDCAD,20050622,080300,0.9591,0.9593,0.9591,0.9593
AUDCAD,20050622,080400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050622,080500,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050622,080600,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050622,080700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050622,080800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050622,080900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050622,081000,0.9593,0.9593,0.9591,0.9591
AUDCAD,20050622,081100,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050622,081200,0.9592,0.9593,0.9591,0.9593
AUDCAD,20050622,081300,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050622,081400,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050622,081500,0.9591,0.9593,0.9591,0.9592
AUDCAD,20050622,081600,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050622,081700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050622,081800,0.9589,0.9590,0.9589,0.9589
AUDCAD,20050622,081900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050622,082000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050622,082100,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050622,082200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050622,082300,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050622,082400,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050622,082500,0.9590,0.9593,0.9590,0.9593
AUDCAD,20050622,082600,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050622,082700,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050622,082800,0.9590,0.9593,0.9590,0.9593
AUDCAD,20050622,082900,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050622,083000,0.9590,0.9590,0.9588,0.9588
AUDCAD,20050622,083100,0.9588,0.9592,0.9588,0.9592
AUDCAD,20050622,083200,0.9592,0.9592,0.9590,0.9591
AUDCAD,20050622,083300,0.9591,0.9594,0.9591,0.9594
AUDCAD,20050622,083400,0.9595,0.9597,0.9595,0.9596
AUDCAD,20050622,083500,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050622,083600,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050622,083700,0.9592,0.9592,0.9591,0.9592
AUDCAD,20050622,083800,0.9592,0.9593,0.9592,0.9592
AUDCAD,20050622,083900,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050622,084000,0.9590,0.9590,0.9588,0.9588
AUDCAD,20050622,084100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050622,084200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050622,084300,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050622,084400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050622,084500,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050622,084600,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050622,084700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050622,084800,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050622,084900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050622,085000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050622,085100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050622,085200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050622,085300,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050622,085400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050622,085500,0.9588,0.9590,0.9588,0.9590
AUDCAD,20050622,085600,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050622,085700,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050622,085800,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050622,085900,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050622,090000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050622,090100,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050622,090200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050622,090300,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050622,090400,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050622,090500,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050622,090600,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050622,090700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050622,090800,0.9592,0.9592,0.9589,0.9589
AUDCAD,20050622,090900,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050622,091000,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050622,091100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050622,091200,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050622,091300,0.9590,0.9591,0.9590,0.9590
AUDCAD,20050622,091400,0.9591,0.9593,0.9591,0.9593
AUDCAD,20050622,091500,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050622,091600,0.9594,0.9595,0.9593,0.9593
AUDCAD,20050622,091700,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050622,091800,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050622,091900,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050622,092000,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050622,092100,0.9593,0.9594,0.9593,0.9593
AUDCAD,20050622,092200,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050622,092300,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050622,092400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050622,092500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050622,092600,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050622,092700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050622,092800,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050622,092900,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050622,093000,0.9591,0.9591,0.9589,0.9589
AUDCAD,20050622,093100,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050622,093200,0.9587,0.9588,0.9586,0.9588
AUDCAD,20050622,093300,0.9588,0.9590,0.9588,0.9590
AUDCAD,20050622,093400,0.9591,0.9592,0.9591,0.9591
AUDCAD,20050622,093500,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050622,093600,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050622,093700,0.9590,0.9590,0.9588,0.9588
AUDCAD,20050622,093800,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050622,093900,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050622,094000,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050622,094100,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050622,094200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050622,094300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050622,094400,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050622,094500,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050622,094600,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050622,094700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050622,094800,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050622,094900,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050622,095000,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050622,095100,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050622,095200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050622,095300,0.9589,0.9590,0.9589,0.9589
AUDCAD,20050622,095400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050622,095500,0.9589,0.9592,0.9589,0.9592
AUDCAD,20050622,095600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050622,095700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050622,095800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050622,095900,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050622,100000,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050622,100100,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050622,100200,0.9591,0.9593,0.9591,0.9593
AUDCAD,20050622,100300,0.9594,0.9596,0.9594,0.9596
AUDCAD,20050622,100400,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050622,100500,0.9596,0.9596,0.9595,0.9596
AUDCAD,20050622,100600,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050622,100700,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050622,100800,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050622,100900,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050622,101000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050622,101100,0.9593,0.9593,0.9590,0.9592
AUDCAD,20050622,101200,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050622,101300,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050622,101400,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050622,101500,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050622,101600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050622,101700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050622,101800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050622,101900,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050622,102000,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050622,102100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050622,102200,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050622,102300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050622,102400,0.9593,0.9593,0.9592,0.9593
AUDCAD,20050622,102500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050622,102600,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050622,102700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050622,102800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050622,102900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050622,103000,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050622,103100,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050622,103200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050622,103300,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050622,103400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050622,103500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050622,103600,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050622,103700,0.9592,0.9593,0.9590,0.9591
AUDCAD,20050622,103800,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050622,103900,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050622,104000,0.9593,0.9593,0.9590,0.9590
AUDCAD,20050622,104100,0.9589,0.9591,0.9589,0.9591
AUDCAD,20050622,104200,0.9591,0.9591,0.9588,0.9588
AUDCAD,20050622,104300,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050622,104400,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050622,104500,0.9592,0.9593,0.9592,0.9592
AUDCAD,20050622,104600,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050622,104700,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050622,104800,0.9590,0.9590,0.9589,0.9590
AUDCAD,20050622,104900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050622,105000,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050622,105100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050622,105200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050622,105300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050622,105400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050622,105500,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050622,105600,0.9590,0.9590,0.9588,0.9588
AUDCAD,20050622,105700,0.9588,0.9588,0.9587,0.9588
AUDCAD,20050622,105800,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050622,105900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050622,110000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050622,110100,0.9588,0.9588,0.9585,0.9585
AUDCAD,20050622,110200,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050622,110300,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050622,110400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050622,110500,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050622,110600,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050622,110700,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050622,110800,0.9585,0.9585,0.9584,0.9585
AUDCAD,20050622,110900,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050622,111000,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050622,111100,0.9585,0.9586,0.9584,0.9586
AUDCAD,20050622,111200,0.9588,0.9591,0.9588,0.9588
AUDCAD,20050622,111300,0.9587,0.9587,0.9581,0.9581
AUDCAD,20050622,111400,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050622,111500,0.9580,0.9582,0.9579,0.9582
AUDCAD,20050622,111600,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050622,111700,0.9582,0.9586,0.9582,0.9586
AUDCAD,20050622,111800,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050622,111900,0.9587,0.9590,0.9587,0.9590
AUDCAD,20050622,112000,0.9591,0.9592,0.9588,0.9588
AUDCAD,20050622,112100,0.9587,0.9587,0.9584,0.9584
AUDCAD,20050622,112200,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050622,112300,0.9586,0.9586,0.9583,0.9583
AUDCAD,20050622,112400,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050622,112500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050622,112600,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050622,112700,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050622,112800,0.9581,0.9581,0.9578,0.9578
AUDCAD,20050622,112900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050622,113000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050622,113100,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050622,113200,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050622,113300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050622,113400,0.9576,0.9576,0.9574,0.9574
AUDCAD,20050622,113500,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050622,113600,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050622,113700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050622,113800,0.9574,0.9574,0.9570,0.9570
AUDCAD,20050622,113900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050622,114000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050622,114100,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050622,114200,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050622,114300,0.9572,0.9576,0.9572,0.9576
AUDCAD,20050622,114400,0.9577,0.9579,0.9577,0.9579
AUDCAD,20050622,114500,0.9579,0.9579,0.9578,0.9579
AUDCAD,20050622,114600,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050622,114700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050622,114800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050622,114900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050622,115000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050622,115100,0.9581,0.9581,0.9576,0.9577
AUDCAD,20050622,115200,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050622,115300,0.9576,0.9579,0.9576,0.9579
AUDCAD,20050622,115400,0.9578,0.9578,0.9575,0.9575
AUDCAD,20050622,115500,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050622,115600,0.9574,0.9574,0.9571,0.9571
AUDCAD,20050622,115700,0.9571,0.9574,0.9571,0.9574
AUDCAD,20050622,115800,0.9575,0.9578,0.9575,0.9577
AUDCAD,20050622,115900,0.9577,0.9577,0.9574,0.9574
AUDCAD,20050622,120000,0.9574,0.9575,0.9574,0.9574
AUDCAD,20050622,120100,0.9573,0.9579,0.9573,0.9579
AUDCAD,20050622,120200,0.9579,0.9579,0.9578,0.9579
AUDCAD,20050622,120300,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050622,120400,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050622,120500,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050622,120600,0.9575,0.9578,0.9575,0.9578
AUDCAD,20050622,120700,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050622,120800,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050622,120900,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050622,121000,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050622,121100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050622,121200,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050622,121300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050622,121400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050622,121500,0.9571,0.9574,0.9571,0.9574
AUDCAD,20050622,121600,0.9574,0.9574,0.9572,0.9574
AUDCAD,20050622,121700,0.9573,0.9573,0.9571,0.9572
AUDCAD,20050622,121800,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050622,121900,0.9573,0.9573,0.9568,0.9568
AUDCAD,20050622,122000,0.9569,0.9571,0.9569,0.9571
AUDCAD,20050622,122100,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050622,122200,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050622,122300,0.9567,0.9567,0.9564,0.9564
AUDCAD,20050622,122400,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050622,122500,0.9563,0.9563,0.9560,0.9561
AUDCAD,20050622,122600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050622,122700,0.9561,0.9563,0.9561,0.9562
AUDCAD,20050622,122800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050622,122900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050622,123000,0.9563,0.9565,0.9563,0.9564
AUDCAD,20050622,123100,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050622,123200,0.9562,0.9562,0.9559,0.9559
AUDCAD,20050622,123300,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050622,123400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050622,123500,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050622,123600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050622,123700,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050622,123800,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050622,123900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050622,124000,0.9557,0.9561,0.9557,0.9561
AUDCAD,20050622,124100,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050622,124200,0.9561,0.9567,0.9561,0.9567
AUDCAD,20050622,124300,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050622,124400,0.9565,0.9566,0.9564,0.9564
AUDCAD,20050622,124500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050622,124600,0.9565,0.9567,0.9565,0.9567
AUDCAD,20050622,124700,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050622,124800,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050622,124900,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050622,125000,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050622,125100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050622,125200,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050622,125300,0.9564,0.9565,0.9564,0.9564
AUDCAD,20050622,125400,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050622,125500,0.9566,0.9568,0.9566,0.9567
AUDCAD,20050622,125600,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050622,125700,0.9567,0.9567,0.9566,0.9567
AUDCAD,20050622,125800,0.9567,0.9572,0.9567,0.9572
AUDCAD,20050622,125900,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050622,130000,0.9571,0.9573,0.9571,0.9572
AUDCAD,20050622,130100,0.9573,0.9574,0.9570,0.9570
AUDCAD,20050622,130200,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050622,130300,0.9570,0.9572,0.9570,0.9572
AUDCAD,20050622,130400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050622,130500,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050622,130600,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050622,130700,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050622,130800,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050622,130900,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050622,131000,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050622,131100,0.9575,0.9575,0.9572,0.9572
AUDCAD,20050622,131200,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050622,131300,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050622,131400,0.9575,0.9575,0.9572,0.9572
AUDCAD,20050622,131500,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050622,131600,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050622,131700,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050622,131800,0.9570,0.9570,0.9569,0.9570
AUDCAD,20050622,131900,0.9570,0.9572,0.9570,0.9572
AUDCAD,20050622,132000,0.9573,0.9574,0.9572,0.9572
AUDCAD,20050622,132100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050622,132200,0.9572,0.9572,0.9569,0.9569
AUDCAD,20050622,132300,0.9569,0.9569,0.9566,0.9567
AUDCAD,20050622,132400,0.9568,0.9571,0.9568,0.9570
AUDCAD,20050622,132500,0.9571,0.9573,0.9571,0.9573
AUDCAD,20050622,132600,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050622,132700,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050622,132800,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050622,132900,0.9575,0.9575,0.9574,0.9575
AUDCAD,20050622,133000,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050622,133100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050622,133200,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050622,133300,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050622,133400,0.9577,0.9579,0.9577,0.9579
AUDCAD,20050622,133500,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050622,133600,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050622,133700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050622,133800,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050622,133900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050622,134000,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050622,134100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050622,134200,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050622,134300,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050622,134400,0.9581,0.9581,0.9578,0.9578
AUDCAD,20050622,134500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050622,134600,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050622,134700,0.9578,0.9581,0.9578,0.9579
AUDCAD,20050622,134800,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050622,134900,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050622,135000,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050622,135100,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050622,135200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050622,135300,0.9580,0.9581,0.9579,0.9581
AUDCAD,20050622,135400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050622,135500,0.9581,0.9581,0.9578,0.9579
AUDCAD,20050622,135600,0.9580,0.9581,0.9579,0.9579
AUDCAD,20050622,135700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050622,135800,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050622,135900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050622,140000,0.9578,0.9581,0.9578,0.9581
AUDCAD,20050622,140100,0.9581,0.9581,0.9578,0.9578
AUDCAD,20050622,140200,0.9577,0.9577,0.9575,0.9576
AUDCAD,20050622,140300,0.9576,0.9578,0.9576,0.9578
AUDCAD,20050622,140400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050622,140500,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050622,140600,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050622,140700,0.9582,0.9582,0.9580,0.9580
AUDCAD,20050622,140800,0.9580,0.9582,0.9580,0.9582
AUDCAD,20050622,140900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050622,141000,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050622,141100,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050622,141200,0.9580,0.9581,0.9579,0.9579
AUDCAD,20050622,141300,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050622,141400,0.9576,0.9576,0.9574,0.9574
AUDCAD,20050622,141500,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050622,141600,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050622,141700,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050622,141800,0.9574,0.9574,0.9573,0.9574
AUDCAD,20050622,141900,0.9575,0.9577,0.9575,0.9576
AUDCAD,20050622,142000,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050622,142100,0.9573,0.9573,0.9571,0.9571
AUDCAD,20050622,142200,0.9571,0.9573,0.9571,0.9573
AUDCAD,20050622,142300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050622,142400,0.9574,0.9577,0.9574,0.9577
AUDCAD,20050622,142500,0.9576,0.9579,0.9576,0.9579
AUDCAD,20050622,142600,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050622,142700,0.9578,0.9581,0.9578,0.9581
AUDCAD,20050622,142800,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050622,142900,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050622,143000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050622,143100,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050622,143200,0.9577,0.9577,0.9575,0.9577
AUDCAD,20050622,143300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050622,143400,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050622,143500,0.9580,0.9580,0.9579,0.9580
AUDCAD,20050622,143600,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050622,143700,0.9582,0.9584,0.9582,0.9584
AUDCAD,20050622,143800,0.9585,0.9587,0.9585,0.9587
AUDCAD,20050622,143900,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050622,144000,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050622,144100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050622,144200,0.9588,0.9592,0.9588,0.9592
AUDCAD,20050622,144300,0.9593,0.9595,0.9593,0.9593
AUDCAD,20050622,144400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050622,144500,0.9594,0.9596,0.9594,0.9596
AUDCAD,20050622,144600,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050622,144700,0.9598,0.9602,0.9598,0.9602
AUDCAD,20050622,144800,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050622,144900,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050622,145000,0.9600,0.9601,0.9599,0.9601
AUDCAD,20050622,145100,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050622,145200,0.9604,0.9607,0.9604,0.9607
AUDCAD,20050622,145300,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050622,145400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050622,145500,0.9606,0.9609,0.9605,0.9609
AUDCAD,20050622,145600,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050622,145700,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050622,145800,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050622,145900,0.9609,0.9613,0.9609,0.9613
AUDCAD,20050622,150000,0.9614,0.9614,0.9612,0.9614
AUDCAD,20050622,150100,0.9615,0.9620,0.9615,0.9620
AUDCAD,20050622,150200,0.9621,0.9621,0.9617,0.9617
AUDCAD,20050622,150300,0.9618,0.9620,0.9616,0.9616
AUDCAD,20050622,150400,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050622,150500,0.9617,0.9619,0.9617,0.9619
AUDCAD,20050622,150600,0.9620,0.9623,0.9620,0.9623
AUDCAD,20050622,150700,0.9622,0.9622,0.9621,0.9622
AUDCAD,20050622,150800,0.9622,0.9622,0.9620,0.9620
AUDCAD,20050622,150900,0.9619,0.9621,0.9619,0.9621
AUDCAD,20050622,151000,0.9622,0.9622,0.9620,0.9621
AUDCAD,20050622,151100,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050622,151200,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050622,151300,0.9617,0.9617,0.9614,0.9614
AUDCAD,20050622,151400,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050622,151500,0.9615,0.9615,0.9611,0.9613
AUDCAD,20050622,151600,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050622,151700,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050622,151800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050622,151900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050622,152000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050622,152100,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050622,152200,0.9612,0.9615,0.9612,0.9615
AUDCAD,20050622,152300,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050622,152400,0.9615,0.9615,0.9612,0.9613
AUDCAD,20050622,152500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050622,152600,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050622,152700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050622,152800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050622,152900,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050622,153000,0.9616,0.9618,0.9616,0.9618
AUDCAD,20050622,153100,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050622,153200,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050622,153300,0.9618,0.9619,0.9618,0.9619
AUDCAD,20050622,153400,0.9619,0.9622,0.9619,0.9622
AUDCAD,20050622,153500,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050622,153600,0.9623,0.9623,0.9622,0.9622
AUDCAD,20050622,153700,0.9622,0.9623,0.9622,0.9622
AUDCAD,20050622,153800,0.9622,0.9623,0.9622,0.9623
AUDCAD,20050622,153900,0.9623,0.9624,0.9623,0.9624
AUDCAD,20050622,154000,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050622,154100,0.9624,0.9624,0.9623,0.9623
AUDCAD,20050622,154200,0.9623,0.9624,0.9623,0.9624
AUDCAD,20050622,154300,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050622,154400,0.9625,0.9627,0.9625,0.9626
AUDCAD,20050622,154500,0.9627,0.9628,0.9625,0.9625
AUDCAD,20050622,154600,0.9624,0.9625,0.9622,0.9622
AUDCAD,20050622,154700,0.9621,0.9621,0.9615,0.9615
AUDCAD,20050622,154800,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050622,154900,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050622,155000,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050622,155100,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050622,155200,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050622,155300,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050622,155400,0.9615,0.9617,0.9615,0.9616
AUDCAD,20050622,155500,0.9615,0.9615,0.9614,0.9615
AUDCAD,20050622,155600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050622,155700,0.9616,0.9616,0.9614,0.9615
AUDCAD,20050622,155800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050622,155900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050622,160000,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050622,160100,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050622,160200,0.9617,0.9617,0.9615,0.9615
AUDCAD,20050622,160300,0.9616,0.9617,0.9616,0.9616
AUDCAD,20050622,160400,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050622,160500,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050622,160600,0.9618,0.9620,0.9618,0.9620
AUDCAD,20050622,160700,0.9619,0.9619,0.9618,0.9618
AUDCAD,20050622,160800,0.9620,0.9622,0.9620,0.9622
AUDCAD,20050622,160900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050622,161000,0.9621,0.9621,0.9620,0.9620
AUDCAD,20050622,161100,0.9620,0.9620,0.9617,0.9617
AUDCAD,20050622,161200,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050622,161300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050622,161400,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050622,161500,0.9617,0.9617,0.9615,0.9615
AUDCAD,20050622,161600,0.9614,0.9617,0.9614,0.9615
AUDCAD,20050622,161700,0.9615,0.9616,0.9614,0.9614
AUDCAD,20050622,161800,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050622,161900,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050622,162000,0.9616,0.9616,0.9612,0.9612
AUDCAD,20050622,162100,0.9612,0.9615,0.9611,0.9615
AUDCAD,20050622,162200,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050622,162300,0.9617,0.9619,0.9617,0.9619
AUDCAD,20050622,162400,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050622,162500,0.9616,0.9618,0.9615,0.9616
AUDCAD,20050622,162600,0.9616,0.9616,0.9615,0.9615
AUDCAD,20050622,162700,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050622,162800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050622,162900,0.9617,0.9617,0.9614,0.9614
AUDCAD,20050622,163000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050622,163100,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050622,163200,0.9617,0.9617,0.9616,0.9617
AUDCAD,20050622,163300,0.9616,0.9616,0.9614,0.9614
AUDCAD,20050622,163400,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050622,163500,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050622,163600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050622,163700,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050622,163800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050622,163900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050622,164000,0.9616,0.9616,0.9615,0.9615
AUDCAD,20050622,164100,0.9613,0.9614,0.9613,0.9613
AUDCAD,20050622,164200,0.9613,0.9615,0.9613,0.9615
AUDCAD,20050622,164300,0.9616,0.9617,0.9615,0.9615
AUDCAD,20050622,164400,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050622,164500,0.9617,0.9617,0.9616,0.9616
AUDCAD,20050622,164600,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050622,164700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050622,164800,0.9616,0.9618,0.9616,0.9618
AUDCAD,20050622,164900,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050622,165000,0.9617,0.9617,0.9615,0.9615
AUDCAD,20050622,165100,0.9615,0.9617,0.9615,0.9616
AUDCAD,20050622,165200,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050622,165300,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050622,165400,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050622,165500,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050622,165600,0.9617,0.9617,0.9615,0.9616
AUDCAD,20050622,165700,0.9617,0.9619,0.9617,0.9618
AUDCAD,20050622,165800,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050622,165900,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050622,170000,0.9617,0.9624,0.9617,0.9624
AUDCAD,20050622,170100,0.9625,0.9627,0.9625,0.9625
AUDCAD,20050622,170200,0.9624,0.9627,0.9624,0.9627
AUDCAD,20050622,170300,0.9626,0.9627,0.9626,0.9627
AUDCAD,20050622,170400,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050622,170500,0.9627,0.9627,0.9623,0.9624
AUDCAD,20050622,170600,0.9624,0.9628,0.9623,0.9623
AUDCAD,20050622,170700,0.9622,0.9625,0.9622,0.9624
AUDCAD,20050622,170800,0.9625,0.9627,0.9625,0.9627
AUDCAD,20050622,170900,0.9627,0.9627,0.9626,0.9626
AUDCAD,20050622,171000,0.9625,0.9625,0.9621,0.9621
AUDCAD,20050622,171100,0.9625,0.9625,0.9621,0.9624
AUDCAD,20050622,171200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050622,171300,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050622,171400,0.9624,0.9626,0.9624,0.9626
AUDCAD,20050622,171500,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050622,171600,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050622,171700,0.9627,0.9627,0.9625,0.9626
AUDCAD,20050622,171800,0.9627,0.9627,0.9625,0.9625
AUDCAD,20050622,171900,0.9625,0.9626,0.9625,0.9626
AUDCAD,20050622,172000,0.9627,0.9627,0.9625,0.9625
AUDCAD,20050622,172100,0.9624,0.9624,0.9622,0.9622
AUDCAD,20050622,172200,0.9622,0.9623,0.9622,0.9623
AUDCAD,20050622,172300,0.9623,0.9624,0.9622,0.9622
AUDCAD,20050622,172400,0.9622,0.9624,0.9622,0.9624
AUDCAD,20050622,172500,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050622,172600,0.9625,0.9627,0.9625,0.9625
AUDCAD,20050622,172700,0.9625,0.9628,0.9625,0.9628
AUDCAD,20050622,172800,0.9628,0.9628,0.9626,0.9626
AUDCAD,20050622,172900,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050622,173000,0.9625,0.9625,0.9622,0.9622
AUDCAD,20050622,173100,0.9622,0.9625,0.9622,0.9625
AUDCAD,20050622,173200,0.9626,0.9627,0.9626,0.9626
AUDCAD,20050622,173300,0.9627,0.9627,0.9625,0.9625
AUDCAD,20050622,173400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050622,173500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050622,173600,0.9624,0.9624,0.9621,0.9621
AUDCAD,20050622,173700,0.9621,0.9622,0.9621,0.9622
AUDCAD,20050622,173800,0.9622,0.9624,0.9622,0.9624
AUDCAD,20050622,173900,0.9624,0.9624,0.9623,0.9623
AUDCAD,20050622,174000,0.9623,0.9623,0.9622,0.9622
AUDCAD,20050622,174100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050622,174200,0.9623,0.9623,0.9623,0.9623
AUDCAD,20050622,174300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050622,174400,0.9622,0.9624,0.9622,0.9622
AUDCAD,20050622,174500,0.9622,0.9622,0.9621,0.9622
AUDCAD,20050622,174600,0.9621,0.9621,0.9619,0.9619
AUDCAD,20050622,174700,0.9620,0.9621,0.9620,0.9620
AUDCAD,20050622,174800,0.9619,0.9622,0.9619,0.9622
AUDCAD,20050622,174900,0.9622,0.9622,0.9620,0.9620
AUDCAD,20050622,175000,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050622,175100,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050622,175200,0.9618,0.9620,0.9618,0.9620
AUDCAD,20050622,175300,0.9620,0.9621,0.9620,0.9621
AUDCAD,20050622,175400,0.9621,0.9621,0.9619,0.9619
AUDCAD,20050622,175500,0.9617,0.9617,0.9615,0.9615
AUDCAD,20050622,175600,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050622,175700,0.9618,0.9618,0.9617,0.9618
AUDCAD,20050622,175800,0.9619,0.9619,0.9618,0.9618
AUDCAD,20050622,175900,0.9619,0.9620,0.9619,0.9620
AUDCAD,20050622,180000,0.9620,0.9620,0.9619,0.9619
AUDCAD,20050622,180100,0.9618,0.9622,0.9618,0.9622
AUDCAD,20050622,180200,0.9623,0.9624,0.9622,0.9622
AUDCAD,20050622,180300,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050622,180400,0.9621,0.9624,0.9621,0.9624
AUDCAD,20050622,180500,0.9624,0.9625,0.9624,0.9624
AUDCAD,20050622,180600,0.9623,0.9624,0.9623,0.9624
AUDCAD,20050622,180700,0.9625,0.9627,0.9625,0.9627
AUDCAD,20050622,180800,0.9625,0.9627,0.9624,0.9627
AUDCAD,20050622,180900,0.9628,0.9628,0.9624,0.9624
AUDCAD,20050622,181000,0.9625,0.9625,0.9622,0.9622
AUDCAD,20050622,181100,0.9621,0.9622,0.9620,0.9622
AUDCAD,20050622,181200,0.9623,0.9623,0.9623,0.9623
AUDCAD,20050622,181300,0.9622,0.9624,0.9622,0.9624
AUDCAD,20050622,181400,0.9625,0.9627,0.9625,0.9627
AUDCAD,20050622,181500,0.9628,0.9628,0.9624,0.9625
AUDCAD,20050622,181600,0.9625,0.9627,0.9624,0.9625
AUDCAD,20050622,181700,0.9625,0.9625,0.9623,0.9623
AUDCAD,20050622,181800,0.9622,0.9622,0.9620,0.9620
AUDCAD,20050622,181900,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050622,182000,0.9619,0.9619,0.9614,0.9614
AUDCAD,20050622,182100,0.9613,0.9613,0.9608,0.9608
AUDCAD,20050622,182200,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050622,182300,0.9610,0.9610,0.9609,0.9610
AUDCAD,20050622,182400,0.9610,0.9614,0.9610,0.9614
AUDCAD,20050622,182500,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050622,182600,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050622,182700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050622,182800,0.9614,0.9617,0.9614,0.9617
AUDCAD,20050622,182900,0.9617,0.9617,0.9616,0.9616
AUDCAD,20050622,183000,0.9616,0.9616,0.9614,0.9614
AUDCAD,20050622,183100,0.9614,0.9614,0.9608,0.9608
AUDCAD,20050622,183200,0.9609,0.9613,0.9609,0.9612
AUDCAD,20050622,183300,0.9612,0.9613,0.9612,0.9612
AUDCAD,20050622,183400,0.9611,0.9611,0.9610,0.9611
AUDCAD,20050622,183500,0.9610,0.9612,0.9610,0.9612
AUDCAD,20050622,183600,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050622,183700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050622,183800,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050622,183900,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050622,184000,0.9610,0.9610,0.9607,0.9607
AUDCAD,20050622,184100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050622,184200,0.9610,0.9612,0.9610,0.9612
AUDCAD,20050622,184300,0.9612,0.9612,0.9610,0.9610
AUDCAD,20050622,184400,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050622,184500,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050622,184600,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050622,184700,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050622,184800,0.9609,0.9609,0.9608,0.9609
AUDCAD,20050622,184900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050622,185000,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050622,185100,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050622,185200,0.9610,0.9612,0.9610,0.9612
AUDCAD,20050622,185300,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050622,185400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050622,185500,0.9607,0.9607,0.9604,0.9605
AUDCAD,20050622,185600,0.9606,0.9610,0.9606,0.9606
AUDCAD,20050622,185700,0.9603,0.9609,0.9602,0.9609
AUDCAD,20050622,185800,0.9608,0.9608,0.9607,0.9608
AUDCAD,20050622,185900,0.9608,0.9608,0.9606,0.9606
AUDCAD,20050622,190000,0.9605,0.9605,0.9603,0.9603
AUDCAD,20050622,190100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050622,190200,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050622,190300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050622,190400,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050622,190500,0.9601,0.9602,0.9600,0.9602
AUDCAD,20050622,190600,0.9603,0.9605,0.9603,0.9605
AUDCAD,20050622,190700,0.9606,0.9607,0.9606,0.9606
AUDCAD,20050622,190800,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050622,190900,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050622,191000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050622,191100,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050622,191200,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050622,191300,0.9609,0.9612,0.9609,0.9611
AUDCAD,20050622,191400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050622,191500,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050622,191600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050622,191700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050622,191800,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050622,191900,0.9611,0.9614,0.9611,0.9614
AUDCAD,20050622,192000,0.9615,0.9615,0.9613,0.9613
AUDCAD,20050622,192100,0.9613,0.9613,0.9611,0.9613
AUDCAD,20050622,192200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050622,192300,0.9614,0.9616,0.9614,0.9615
AUDCAD,20050622,192400,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050622,192500,0.9616,0.9616,0.9615,0.9615
AUDCAD,20050622,192600,0.9616,0.9618,0.9616,0.9618
AUDCAD,20050622,192700,0.9618,0.9618,0.9616,0.9616
AUDCAD,20050622,192800,0.9616,0.9616,0.9614,0.9614
AUDCAD,20050622,192900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050622,193000,0.9614,0.9616,0.9614,0.9616
AUDCAD,20050622,193100,0.9617,0.9617,0.9615,0.9615
AUDCAD,20050622,193200,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050622,193300,0.9617,0.9623,0.9617,0.9623
AUDCAD,20050622,193400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050622,193500,0.9624,0.9624,0.9623,0.9623
AUDCAD,20050622,193600,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050622,193700,0.9624,0.9629,0.9624,0.9628
AUDCAD,20050622,193800,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050622,193900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050622,194000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050622,194100,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050622,194200,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050622,194300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050622,194400,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050622,194500,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050622,194600,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050622,194700,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050622,194800,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050622,194900,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050622,195000,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050622,195100,0.9627,0.9629,0.9627,0.9628
AUDCAD,20050622,195200,0.9628,0.9628,0.9625,0.9627
AUDCAD,20050622,195300,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050622,195400,0.9627,0.9628,0.9624,0.9628
AUDCAD,20050622,195500,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050622,195600,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050622,195700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050622,195800,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050622,195900,0.9627,0.9629,0.9627,0.9629
AUDCAD,20050622,200000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050622,200100,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050622,200200,0.9627,0.9627,0.9625,0.9625
AUDCAD,20050622,200300,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050622,200400,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050622,200500,0.9627,0.9628,0.9625,0.9628
AUDCAD,20050622,200600,0.9628,0.9631,0.9628,0.9631
AUDCAD,20050622,200700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050622,200800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050622,200900,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050622,201000,0.9629,0.9631,0.9629,0.9631
AUDCAD,20050622,201100,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050622,201200,0.9633,0.9633,0.9632,0.9633
AUDCAD,20050622,201300,0.9633,0.9633,0.9631,0.9631
AUDCAD,20050622,201400,0.9630,0.9630,0.9630,0.9630
AUDCAD,20050622,201500,0.9630,0.9630,0.9630,0.9630
AUDCAD,20050622,201600,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050622,201700,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050622,201800,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050622,201900,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050622,202000,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050622,202100,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050622,202200,0.9632,0.9632,0.9630,0.9630
AUDCAD,20050622,202300,0.9629,0.9631,0.9629,0.9631
AUDCAD,20050622,202400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050622,202500,0.9629,0.9629,0.9627,0.9627
AUDCAD,20050622,202600,0.9628,0.9631,0.9628,0.9631
AUDCAD,20050622,202700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050622,202800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050622,202900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050622,203000,0.9631,0.9631,0.9628,0.9628
AUDCAD,20050622,203100,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050622,203200,0.9627,0.9627,0.9625,0.9627
AUDCAD,20050622,203300,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050622,203400,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050622,203500,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050622,203600,0.9628,0.9628,0.9626,0.9626
AUDCAD,20050622,203700,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050622,203800,0.9627,0.9627,0.9626,0.9627
AUDCAD,20050622,203900,0.9627,0.9627,0.9626,0.9626
AUDCAD,20050622,204000,0.9627,0.9627,0.9625,0.9625
AUDCAD,20050622,204100,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050622,204200,0.9623,0.9623,0.9621,0.9621
AUDCAD,20050622,204300,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050622,204400,0.9619,0.9619,0.9618,0.9619
AUDCAD,20050622,204500,0.9619,0.9619,0.9618,0.9618
AUDCAD,20050622,204600,0.9620,0.9620,0.9618,0.9618
AUDCAD,20050622,204700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050622,204800,0.9618,0.9620,0.9618,0.9620
AUDCAD,20050622,204900,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050622,205000,0.9620,0.9620,0.9619,0.9620
AUDCAD,20050622,205100,0.9620,0.9620,0.9618,0.9618
AUDCAD,20050622,205200,0.9617,0.9617,0.9616,0.9616
AUDCAD,20050622,205300,0.9616,0.9616,0.9615,0.9615
AUDCAD,20050622,205400,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050622,205500,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050622,205600,0.9612,0.9612,0.9610,0.9610
AUDCAD,20050622,205700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050622,205800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050622,205900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050622,210000,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050622,210100,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050622,210200,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050622,210300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050622,210400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050622,210500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050622,210600,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050622,210700,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050622,210800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050622,210900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050622,211000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050622,211100,0.9610,0.9611,0.9610,0.9610
AUDCAD,20050622,211200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050622,211300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050622,211400,0.9610,0.9612,0.9610,0.9612
AUDCAD,20050622,211500,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050622,211600,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050622,211700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050622,211800,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050622,211900,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050622,212000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050622,212100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050622,212200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050622,212300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050622,212400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050622,212500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050622,212600,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050622,212700,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050622,212800,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050622,212900,0.9605,0.9608,0.9605,0.9608
AUDCAD,20050622,213000,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050622,213100,0.9607,0.9607,0.9605,0.9605
AUDCAD,20050622,213200,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050622,213300,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050622,213400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050622,213500,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050622,213600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050622,213700,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050622,213800,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050622,213900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050622,214000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050622,214100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050622,214200,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050622,214300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050622,214400,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050622,214500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050622,214600,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050622,214700,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050622,214800,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050622,214900,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050622,215000,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050622,215100,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050622,215200,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050622,215300,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050622,215400,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050622,215500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050622,215600,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050622,215700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050622,215800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050622,215900,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050622,220000,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050622,220100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050622,220200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050622,220300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050622,220400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050622,220500,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050622,220600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050622,220700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050622,220800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050622,220900,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050622,221000,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050622,221100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050622,221200,0.9610,0.9613,0.9610,0.9613
AUDCAD,20050622,221300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050622,221400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050622,221500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050622,221600,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050622,221700,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050622,221800,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050622,221900,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050622,222000,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050622,222100,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050622,222200,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050622,222300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050622,222400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050622,222500,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050622,222600,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050622,222700,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050622,222800,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050622,222900,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050622,223000,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050622,223100,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050622,223200,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050622,223300,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050622,223400,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050622,223500,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050622,223600,0.9611,0.9611,0.9610,0.9611
AUDCAD,20050622,223700,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050622,223800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050622,223900,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050622,224000,0.9611,0.9612,0.9610,0.9610
AUDCAD,20050622,224100,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050622,224200,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050622,224300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050622,224400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050622,224500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050622,224600,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050622,224700,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050622,224800,0.9610,0.9610,0.9609,0.9610
AUDCAD,20050622,224900,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050622,225000,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050622,225100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050622,225200,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050622,225300,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050622,225400,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050622,225500,0.9609,0.9609,0.9608,0.9609
AUDCAD,20050622,225600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050622,225700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050622,225800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050622,225900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050622,230000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050622,230100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050622,230200,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050622,230300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050622,230400,0.9610,0.9612,0.9610,0.9612
AUDCAD,20050622,230500,0.9611,0.9611,0.9609,0.9609
AUDCAD,20050622,230600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050622,230700,0.9610,0.9611,0.9610,0.9610
AUDCAD,20050622,230800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050622,230900,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050622,231000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050622,231100,0.9608,0.9608,0.9606,0.9607
AUDCAD,20050622,231200,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050622,231300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050622,231400,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050622,231500,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050622,231600,0.9607,0.9607,0.9605,0.9605
AUDCAD,20050622,231700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050622,231800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050622,231900,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050622,232000,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050622,232100,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050622,232200,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050622,232300,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050622,232400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050622,232500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050622,232600,0.9604,0.9607,0.9604,0.9607
AUDCAD,20050622,232700,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050622,232800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050622,232900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050622,233000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050622,233100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050622,233200,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050622,233300,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050622,233400,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050622,233500,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050622,233600,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050622,233700,0.9605,0.9607,0.9605,0.9607
AUDCAD,20050622,233800,0.9607,0.9608,0.9607,0.9607
AUDCAD,20050622,233900,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050622,234000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050622,234100,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050622,234200,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050622,234300,0.9604,0.9606,0.9604,0.9605
AUDCAD,20050622,234400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050622,234500,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050622,234600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050622,234700,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050622,234800,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050622,234900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050622,235000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050622,235100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050622,235200,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050622,235300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050622,235400,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050622,235500,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050622,235600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050622,235700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050622,235800,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050622,235900,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050623,000000,0.9607,0.9607,0.9607,0.9607
AUDNZD,20050622,000100,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050622,000200,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050622,000300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050622,000400,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050622,000500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050622,000600,1.0872,1.0872,1.0871,1.0872
AUDNZD,20050622,000700,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050622,000800,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050622,000900,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050622,001000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050622,001100,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050622,001200,1.0877,1.0877,1.0874,1.0874
AUDNZD,20050622,001300,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050622,001400,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050622,001500,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050622,001600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050622,001700,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050622,001800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050622,001900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050622,002000,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050622,002100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050622,002200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050622,002300,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050622,002400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050622,002500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050622,002600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050622,002700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050622,002800,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050622,002900,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050622,003000,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050622,003100,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050622,003200,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050622,003300,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050622,003400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050622,003500,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050622,003600,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050622,003700,1.0865,1.0868,1.0865,1.0868
AUDNZD,20050622,003800,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050622,003900,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050622,004000,1.0864,1.0864,1.0862,1.0864
AUDNZD,20050622,004100,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050622,004200,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050622,004300,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050622,004400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050622,004500,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050622,004600,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050622,004700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050622,004800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050622,004900,1.0866,1.0867,1.0866,1.0866
AUDNZD,20050622,005000,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050622,005100,1.0864,1.0865,1.0863,1.0863
AUDNZD,20050622,005200,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050622,005300,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050622,005400,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050622,005500,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050622,005600,1.0863,1.0865,1.0863,1.0865
AUDNZD,20050622,005700,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050622,005800,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,005900,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,010000,1.0865,1.0869,1.0865,1.0868
AUDNZD,20050622,010100,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050622,010200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050622,010300,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050622,010400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050622,010500,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050622,010600,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050622,010700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050622,010800,1.0864,1.0864,1.0863,1.0864
AUDNZD,20050622,010900,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050622,011000,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050622,011100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,011200,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050622,011300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050622,011400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,011500,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050622,011600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050622,011700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,011800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,011900,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050622,012000,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050622,012100,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,012200,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050622,012300,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050622,012400,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050622,012500,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050622,012600,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050622,012700,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050622,012800,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050622,012900,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050622,013000,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050622,013100,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050622,013200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050622,013300,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050622,013400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050622,013500,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050622,013600,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050622,013700,1.0873,1.0873,1.0872,1.0873
AUDNZD,20050622,013800,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050622,013900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050622,014000,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050622,014100,1.0876,1.0876,1.0871,1.0871
AUDNZD,20050622,014200,1.0871,1.0871,1.0869,1.0870
AUDNZD,20050622,014300,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050622,014400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050622,014500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050622,014600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050622,014700,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050622,014800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050622,014900,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050622,015000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050622,015100,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050622,015200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050622,015300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050622,015400,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050622,015500,1.0876,1.0876,1.0875,1.0876
AUDNZD,20050622,015600,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050622,015700,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050622,015800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050622,015900,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050622,020000,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050622,020100,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050622,020200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050622,020300,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050622,020400,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050622,020500,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050622,020600,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050622,020700,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050622,020800,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050622,020900,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050622,021000,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050622,021100,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050622,021200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050622,021300,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050622,021400,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050622,021500,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050622,021600,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050622,021700,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050622,021800,1.0874,1.0874,1.0872,1.0872
AUDNZD,20050622,021900,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050622,022000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050622,022100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050622,022200,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050622,022300,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050622,022400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050622,022500,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050622,022600,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050622,022700,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050622,022800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050622,022900,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050622,023000,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050622,023100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050622,023200,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050622,023300,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050622,023400,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050622,023500,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050622,023600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050622,023700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050622,023800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050622,023900,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050622,024000,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050622,024100,1.0875,1.0875,1.0872,1.0872
AUDNZD,20050622,024200,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050622,024300,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050622,024400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,024500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050622,024600,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,024700,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050622,024800,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050622,024900,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050622,025000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,025100,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050622,025200,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050622,025300,1.0868,1.0869,1.0868,1.0868
AUDNZD,20050622,025400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,025500,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050622,025600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,025700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,025800,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050622,025900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050622,030000,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050622,030100,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050622,030200,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050622,030300,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050622,030400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,030500,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050622,030600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050622,030700,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050622,030800,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050622,030900,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050622,031000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050622,031100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050622,031200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,031300,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050622,031400,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050622,031500,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050622,031600,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050622,031700,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050622,031800,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,031900,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050622,032000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050622,032100,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,032200,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050622,032300,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050622,032400,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050622,032500,1.0863,1.0865,1.0863,1.0865
AUDNZD,20050622,032600,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,032700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050622,032800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050622,032900,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,033000,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050622,033100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050622,033200,1.0865,1.0866,1.0864,1.0864
AUDNZD,20050622,033300,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050622,033400,1.0863,1.0865,1.0863,1.0865
AUDNZD,20050622,033500,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,033600,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050622,033700,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050622,033800,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,033900,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050622,034000,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050622,034100,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050622,034200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,034300,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,034400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050622,034500,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050622,034600,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,034700,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,034800,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,034900,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050622,035000,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050622,035100,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,035200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,035300,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,035400,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,035500,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,035600,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,035700,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050622,035800,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050622,035900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050622,040000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050622,040100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050622,040200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050622,040300,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050622,040400,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050622,040500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050622,040600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050622,040700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050622,040800,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050622,040900,1.0867,1.0867,1.0866,1.0867
AUDNZD,20050622,041000,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050622,041100,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050622,041200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050622,041300,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050622,041400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,041500,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050622,041600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050622,041700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050622,041800,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050622,041900,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050622,042000,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050622,042100,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050622,042200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050622,042300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050622,042400,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050622,042500,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050622,042600,1.0870,1.0870,1.0865,1.0865
AUDNZD,20050622,042700,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050622,042800,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050622,042900,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050622,043000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050622,043100,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050622,043200,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050622,043300,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050622,043400,1.0864,1.0865,1.0863,1.0865
AUDNZD,20050622,043500,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050622,043600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050622,043700,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050622,043800,1.0869,1.0869,1.0865,1.0865
AUDNZD,20050622,043900,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050622,044000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,044100,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050622,044200,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050622,044300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050622,044400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,044500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,044600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,044700,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050622,044800,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050622,044900,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050622,045000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,045100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,045200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,045300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,045400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,045500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,045600,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050622,045700,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050622,045800,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050622,045900,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050622,050000,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050622,050100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,050200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,050300,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050622,050400,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050622,050500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050622,050600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050622,050700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050622,050800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050622,050900,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050622,051000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,051100,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050622,051200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050622,051300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050622,051400,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050622,051500,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050622,051600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050622,051700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050622,051800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,051900,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050622,052000,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050622,052100,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050622,052200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050622,052300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050622,052400,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050622,052500,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050622,052600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050622,052700,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050622,052800,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050622,052900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050622,053000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050622,053100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050622,053200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,053300,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050622,053400,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050622,053500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050622,053600,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050622,053700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050622,053800,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050622,053900,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050622,054000,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050622,054100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050622,054200,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050622,054300,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,054400,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050622,054500,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050622,054600,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050622,054700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050622,054800,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050622,054900,1.0867,1.0868,1.0867,1.0867
AUDNZD,20050622,055000,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,055100,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,055200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,055300,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050622,055400,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050622,055500,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050622,055600,1.0867,1.0868,1.0867,1.0867
AUDNZD,20050622,055700,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050622,055800,1.0866,1.0866,1.0865,1.0866
AUDNZD,20050622,055900,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050622,060000,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,060100,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,060200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,060300,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,060400,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050622,060500,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,060600,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,060700,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,060800,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,060900,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,061000,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050622,061100,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050622,061200,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050622,061300,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050622,061400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,061500,1.0867,1.0868,1.0867,1.0867
AUDNZD,20050622,061600,1.0867,1.0867,1.0866,1.0867
AUDNZD,20050622,061700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050622,061800,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050622,061900,1.0868,1.0868,1.0866,1.0867
AUDNZD,20050622,062000,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050622,062100,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050622,062200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050622,062300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050622,062400,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050622,062500,1.0869,1.0869,1.0868,1.0869
AUDNZD,20050622,062600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050622,062700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050622,062800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050622,062900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050622,063000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050622,063100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050622,063200,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050622,063300,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050622,063400,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050622,063500,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050622,063600,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050622,063700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050622,063800,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050622,063900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050622,064000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050622,064100,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050622,064200,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050622,064300,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050622,064400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050622,064500,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050622,064600,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050622,064700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050622,064800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050622,064900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050622,065000,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050622,065100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050622,065200,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050622,065300,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050622,065400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,065500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,065600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,065700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,065800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050622,065900,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050622,070000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,070100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,070200,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050622,070300,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050622,070400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050622,070500,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050622,070600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050622,070700,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050622,070800,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050622,070900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050622,071000,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050622,071100,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050622,071200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050622,071300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,071400,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050622,071500,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050622,071600,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050622,071700,1.0868,1.0868,1.0867,1.0868
AUDNZD,20050622,071800,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050622,071900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050622,072000,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050622,072100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050622,072200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050622,072300,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050622,072400,1.0870,1.0873,1.0870,1.0873
AUDNZD,20050622,072500,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050622,072600,1.0871,1.0871,1.0868,1.0868
AUDNZD,20050622,072700,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050622,072800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050622,072900,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050622,073000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,073100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050622,073200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050622,073300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050622,073400,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050622,073500,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050622,073600,1.0870,1.0870,1.0867,1.0867
AUDNZD,20050622,073700,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050622,073800,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,073900,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,074000,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050622,074100,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050622,074200,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050622,074300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050622,074400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050622,074500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050622,074600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050622,074700,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050622,074800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050622,074900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050622,075000,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050622,075100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050622,075200,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050622,075300,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050622,075400,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050622,075500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050622,075600,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050622,075700,1.0873,1.0876,1.0873,1.0876
AUDNZD,20050622,075800,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050622,075900,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050622,080000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050622,080100,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050622,080200,1.0874,1.0874,1.0872,1.0872
AUDNZD,20050622,080300,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050622,080400,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050622,080500,1.0876,1.0876,1.0875,1.0876
AUDNZD,20050622,080600,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050622,080700,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050622,080800,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050622,080900,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050622,081000,1.0876,1.0876,1.0873,1.0873
AUDNZD,20050622,081100,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050622,081200,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050622,081300,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050622,081400,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050622,081500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050622,081600,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050622,081700,1.0868,1.0868,1.0867,1.0868
AUDNZD,20050622,081800,1.0868,1.0870,1.0868,1.0868
AUDNZD,20050622,081900,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050622,082000,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050622,082100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050622,082200,1.0868,1.0871,1.0868,1.0871
AUDNZD,20050622,082300,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050622,082400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050622,082500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050622,082600,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050622,082700,1.0869,1.0869,1.0868,1.0869
AUDNZD,20050622,082800,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050622,082900,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050622,083000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,083100,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050622,083200,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050622,083300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,083400,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050622,083500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050622,083600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050622,083700,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050622,083800,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050622,083900,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050622,084000,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050622,084100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050622,084200,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050622,084300,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050622,084400,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050622,084500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050622,084600,1.0863,1.0865,1.0863,1.0865
AUDNZD,20050622,084700,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050622,084800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050622,084900,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,085000,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050622,085100,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050622,085200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,085300,1.0865,1.0865,1.0864,1.0865
AUDNZD,20050622,085400,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050622,085500,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050622,085600,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050622,085700,1.0870,1.0870,1.0864,1.0864
AUDNZD,20050622,085800,1.0866,1.0867,1.0866,1.0866
AUDNZD,20050622,085900,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050622,090000,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050622,090100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050622,090200,1.0869,1.0869,1.0866,1.0866
AUDNZD,20050622,090300,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050622,090400,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050622,090500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050622,090600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050622,090700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050622,090800,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050622,090900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050622,091000,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050622,091100,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050622,091200,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050622,091300,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050622,091400,1.0863,1.0867,1.0863,1.0867
AUDNZD,20050622,091500,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050622,091600,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050622,091700,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050622,091800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050622,091900,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050622,092000,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050622,092100,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050622,092200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050622,092300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050622,092400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,092500,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050622,092600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050622,092700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050622,092800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050622,092900,1.0863,1.0863,1.0862,1.0863
AUDNZD,20050622,093000,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050622,093100,1.0863,1.0865,1.0863,1.0865
AUDNZD,20050622,093200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,093300,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,093400,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050622,093500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050622,093600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050622,093700,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050622,093800,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050622,093900,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050622,094000,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050622,094100,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050622,094200,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050622,094300,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050622,094400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050622,094500,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050622,094600,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050622,094700,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050622,094800,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050622,094900,1.0866,1.0869,1.0866,1.0869
AUDNZD,20050622,095000,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050622,095100,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050622,095200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050622,095300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050622,095400,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050622,095500,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050622,095600,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050622,095700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050622,095800,1.0870,1.0870,1.0869,1.0870
AUDNZD,20050622,095900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050622,100000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050622,100100,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050622,100200,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050622,100300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050622,100400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050622,100500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050622,100600,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050622,100700,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050622,100800,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050622,100900,1.0869,1.0872,1.0869,1.0872
AUDNZD,20050622,101000,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050622,101100,1.0870,1.0870,1.0868,1.0869
AUDNZD,20050622,101200,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050622,101300,1.0870,1.0871,1.0869,1.0871
AUDNZD,20050622,101400,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050622,101500,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050622,101600,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050622,101700,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050622,101800,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050622,101900,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050622,102000,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050622,102100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050622,102200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050622,102300,1.0870,1.0870,1.0869,1.0870
AUDNZD,20050622,102400,1.0870,1.0872,1.0870,1.0870
AUDNZD,20050622,102500,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050622,102600,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050622,102700,1.0870,1.0873,1.0870,1.0873
AUDNZD,20050622,102800,1.0873,1.0873,1.0870,1.0870
AUDNZD,20050622,102900,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050622,103000,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050622,103100,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050622,103200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050622,103300,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050622,103400,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050622,103500,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050622,103600,1.0872,1.0872,1.0871,1.0872
AUDNZD,20050622,103700,1.0873,1.0875,1.0873,1.0874
AUDNZD,20050622,103800,1.0874,1.0874,1.0872,1.0872
AUDNZD,20050622,103900,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050622,104000,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050622,104100,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050622,104200,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050622,104300,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050622,104400,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050622,104500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050622,104600,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050622,104700,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050622,104800,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050622,104900,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050622,105000,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050622,105100,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050622,105200,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050622,105300,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050622,105400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050622,105500,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050622,105600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050622,105700,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050622,105800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050622,105900,1.0874,1.0874,1.0872,1.0872
AUDNZD,20050622,110000,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050622,110100,1.0871,1.0871,1.0868,1.0869
AUDNZD,20050622,110200,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050622,110300,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050622,110400,1.0873,1.0878,1.0873,1.0877
AUDNZD,20050622,110500,1.0875,1.0875,1.0871,1.0871
AUDNZD,20050622,110600,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050622,110700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050622,110800,1.0873,1.0873,1.0872,1.0873
AUDNZD,20050622,110900,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050622,111000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050622,111100,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050622,111200,1.0874,1.0874,1.0873,1.0874
AUDNZD,20050622,111300,1.0875,1.0875,1.0872,1.0872
AUDNZD,20050622,111400,1.0871,1.0872,1.0870,1.0872
AUDNZD,20050622,111500,1.0875,1.0876,1.0868,1.0870
AUDNZD,20050622,111600,1.0871,1.0873,1.0871,1.0871
AUDNZD,20050622,111700,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050622,111800,1.0873,1.0874,1.0872,1.0873
AUDNZD,20050622,111900,1.0873,1.0875,1.0873,1.0874
AUDNZD,20050622,112000,1.0875,1.0875,1.0872,1.0872
AUDNZD,20050622,112100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050622,112200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050622,112300,1.0873,1.0875,1.0870,1.0870
AUDNZD,20050622,112400,1.0869,1.0869,1.0868,1.0869
AUDNZD,20050622,112500,1.0870,1.0870,1.0869,1.0870
AUDNZD,20050622,112600,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050622,112700,1.0871,1.0871,1.0868,1.0868
AUDNZD,20050622,112800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050622,112900,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050622,113000,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050622,113100,1.0868,1.0868,1.0866,1.0867
AUDNZD,20050622,113200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050622,113300,1.0866,1.0869,1.0866,1.0869
AUDNZD,20050622,113400,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050622,113500,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050622,113600,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050622,113700,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050622,113800,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050622,113900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050622,114000,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050622,114100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050622,114200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050622,114300,1.0864,1.0864,1.0863,1.0864
AUDNZD,20050622,114400,1.0866,1.0867,1.0864,1.0864
AUDNZD,20050622,114500,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050622,114600,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050622,114700,1.0864,1.0865,1.0864,1.0864
AUDNZD,20050622,114800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050622,114900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050622,115000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050622,115100,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050622,115200,1.0867,1.0869,1.0867,1.0868
AUDNZD,20050622,115300,1.0867,1.0867,1.0864,1.0867
AUDNZD,20050622,115400,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050622,115500,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050622,115600,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050622,115700,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,115800,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,115900,1.0865,1.0868,1.0865,1.0868
AUDNZD,20050622,120000,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050622,120100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050622,120200,1.0866,1.0869,1.0866,1.0869
AUDNZD,20050622,120300,1.0869,1.0869,1.0866,1.0866
AUDNZD,20050622,120400,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050622,120500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050622,120600,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050622,120700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050622,120800,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050622,120900,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050622,121000,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050622,121100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050622,121200,1.0866,1.0869,1.0866,1.0869
AUDNZD,20050622,121300,1.0868,1.0871,1.0868,1.0871
AUDNZD,20050622,121400,1.0871,1.0871,1.0868,1.0869
AUDNZD,20050622,121500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050622,121600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050622,121700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,121800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,121900,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050622,122000,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050622,122100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050622,122200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050622,122300,1.0868,1.0868,1.0865,1.0865
AUDNZD,20050622,122400,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,122500,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050622,122600,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050622,122700,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050622,122800,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050622,122900,1.0871,1.0873,1.0871,1.0871
AUDNZD,20050622,123000,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050622,123100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050622,123200,1.0871,1.0871,1.0867,1.0867
AUDNZD,20050622,123300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,123400,1.0866,1.0867,1.0863,1.0863
AUDNZD,20050622,123500,1.0862,1.0864,1.0861,1.0864
AUDNZD,20050622,123600,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050622,123700,1.0864,1.0864,1.0863,1.0864
AUDNZD,20050622,123800,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050622,123900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,124000,1.0867,1.0870,1.0867,1.0870
AUDNZD,20050622,124100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050622,124200,1.0870,1.0870,1.0869,1.0870
AUDNZD,20050622,124300,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050622,124400,1.0864,1.0865,1.0864,1.0864
AUDNZD,20050622,124500,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050622,124600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,124700,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050622,124800,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050622,124900,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050622,125000,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050622,125100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050622,125200,1.0865,1.0865,1.0864,1.0865
AUDNZD,20050622,125300,1.0866,1.0866,1.0864,1.0865
AUDNZD,20050622,125400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,125500,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050622,125600,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050622,125700,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050622,125800,1.0864,1.0864,1.0863,1.0864
AUDNZD,20050622,125900,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050622,130000,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050622,130100,1.0867,1.0868,1.0867,1.0867
AUDNZD,20050622,130200,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050622,130300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050622,130400,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050622,130500,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050622,130600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050622,130700,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050622,130800,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050622,130900,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050622,131000,1.0860,1.0860,1.0859,1.0860
AUDNZD,20050622,131100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050622,131200,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050622,131300,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050622,131400,1.0863,1.0863,1.0859,1.0859
AUDNZD,20050622,131500,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050622,131600,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050622,131700,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050622,131800,1.0858,1.0858,1.0857,1.0858
AUDNZD,20050622,131900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050622,132000,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050622,132100,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050622,132200,1.0861,1.0862,1.0861,1.0861
AUDNZD,20050622,132300,1.0860,1.0860,1.0857,1.0857
AUDNZD,20050622,132400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050622,132500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050622,132600,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050622,132700,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050622,132800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050622,132900,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050622,133000,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050622,133100,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050622,133200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050622,133300,1.0862,1.0862,1.0861,1.0862
AUDNZD,20050622,133400,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050622,133500,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050622,133600,1.0866,1.0866,1.0864,1.0866
AUDNZD,20050622,133700,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050622,133800,1.0864,1.0864,1.0860,1.0860
AUDNZD,20050622,133900,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050622,134000,1.0858,1.0860,1.0858,1.0860
AUDNZD,20050622,134100,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050622,134200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050622,134300,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050622,134400,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050622,134500,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050622,134600,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050622,134700,1.0865,1.0865,1.0861,1.0861
AUDNZD,20050622,134800,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050622,134900,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050622,135000,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050622,135100,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050622,135200,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050622,135300,1.0864,1.0864,1.0861,1.0861
AUDNZD,20050622,135400,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050622,135500,1.0860,1.0862,1.0859,1.0860
AUDNZD,20050622,135600,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050622,135700,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050622,135800,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050622,135900,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050622,140000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050622,140100,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050622,140200,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050622,140300,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050622,140400,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050622,140500,1.0862,1.0865,1.0862,1.0864
AUDNZD,20050622,140600,1.0863,1.0864,1.0862,1.0864
AUDNZD,20050622,140700,1.0865,1.0866,1.0865,1.0865
AUDNZD,20050622,140800,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050622,140900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,141000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050622,141100,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050622,141200,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050622,141300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050622,141400,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050622,141500,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050622,141600,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050622,141700,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050622,141800,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050622,141900,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050622,142000,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050622,142100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050622,142200,1.0863,1.0866,1.0863,1.0866
AUDNZD,20050622,142300,1.0867,1.0868,1.0866,1.0868
AUDNZD,20050622,142400,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050622,142500,1.0867,1.0869,1.0865,1.0865
AUDNZD,20050622,142600,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050622,142700,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050622,142800,1.0863,1.0865,1.0863,1.0865
AUDNZD,20050622,142900,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050622,143000,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050622,143100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050622,143200,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050622,143300,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050622,143400,1.0864,1.0866,1.0864,1.0864
AUDNZD,20050622,143500,1.0863,1.0864,1.0862,1.0864
AUDNZD,20050622,143600,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050622,143700,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050622,143800,1.0863,1.0863,1.0859,1.0861
AUDNZD,20050622,143900,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050622,144000,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050622,144100,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050622,144200,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050622,144300,1.0868,1.0870,1.0867,1.0867
AUDNZD,20050622,144400,1.0867,1.0867,1.0866,1.0867
AUDNZD,20050622,144500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,144600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,144700,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050622,144800,1.0870,1.0870,1.0869,1.0870
AUDNZD,20050622,144900,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050622,145000,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050622,145100,1.0868,1.0868,1.0865,1.0865
AUDNZD,20050622,145200,1.0866,1.0869,1.0866,1.0869
AUDNZD,20050622,145300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050622,145400,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050622,145500,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050622,145600,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050622,145700,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050622,145800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050622,145900,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050622,150000,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050622,150100,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050622,150200,1.0868,1.0869,1.0867,1.0867
AUDNZD,20050622,150300,1.0867,1.0867,1.0866,1.0867
AUDNZD,20050622,150400,1.0867,1.0867,1.0861,1.0861
AUDNZD,20050622,150500,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050622,150600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050622,150700,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050622,150800,1.0861,1.0861,1.0857,1.0857
AUDNZD,20050622,150900,1.0858,1.0862,1.0858,1.0862
AUDNZD,20050622,151000,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050622,151100,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050622,151200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050622,151300,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050622,151400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,151500,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050622,151600,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050622,151700,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050622,151800,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050622,151900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050622,152000,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050622,152100,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050622,152200,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050622,152300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050622,152400,1.0863,1.0863,1.0857,1.0857
AUDNZD,20050622,152500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050622,152600,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050622,152700,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050622,152800,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050622,152900,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050622,153000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050622,153100,1.0859,1.0859,1.0856,1.0856
AUDNZD,20050622,153200,1.0856,1.0858,1.0856,1.0858
AUDNZD,20050622,153300,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050622,153400,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050622,153500,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050622,153600,1.0859,1.0859,1.0856,1.0856
AUDNZD,20050622,153700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050622,153800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050622,153900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050622,154000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050622,154100,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050622,154200,1.0860,1.0863,1.0860,1.0863
AUDNZD,20050622,154300,1.0863,1.0865,1.0863,1.0865
AUDNZD,20050622,154400,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050622,154500,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,154600,1.0865,1.0867,1.0865,1.0866
AUDNZD,20050622,154700,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050622,154800,1.0863,1.0863,1.0860,1.0860
AUDNZD,20050622,154900,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050622,155000,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050622,155100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050622,155200,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050622,155300,1.0866,1.0866,1.0863,1.0863
AUDNZD,20050622,155400,1.0863,1.0863,1.0859,1.0859
AUDNZD,20050622,155500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050622,155600,1.0859,1.0862,1.0859,1.0862
AUDNZD,20050622,155700,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050622,155800,1.0861,1.0863,1.0861,1.0862
AUDNZD,20050622,155900,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050622,160000,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050622,160100,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050622,160200,1.0864,1.0867,1.0863,1.0867
AUDNZD,20050622,160300,1.0868,1.0870,1.0868,1.0869
AUDNZD,20050622,160400,1.0869,1.0871,1.0869,1.0869
AUDNZD,20050622,160500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050622,160600,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050622,160700,1.0866,1.0867,1.0866,1.0866
AUDNZD,20050622,160800,1.0865,1.0868,1.0865,1.0868
AUDNZD,20050622,160900,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050622,161000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050622,161100,1.0864,1.0864,1.0861,1.0861
AUDNZD,20050622,161200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050622,161300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050622,161400,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050622,161500,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050622,161600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050622,161700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050622,161800,1.0861,1.0864,1.0861,1.0864
AUDNZD,20050622,161900,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050622,162000,1.0862,1.0862,1.0857,1.0857
AUDNZD,20050622,162100,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050622,162200,1.0859,1.0859,1.0858,1.0859
AUDNZD,20050622,162300,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050622,162400,1.0862,1.0862,1.0859,1.0859
AUDNZD,20050622,162500,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050622,162600,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050622,162700,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050622,162800,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050622,162900,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050622,163000,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050622,163100,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050622,163200,1.0864,1.0864,1.0863,1.0864
AUDNZD,20050622,163300,1.0863,1.0863,1.0859,1.0859
AUDNZD,20050622,163400,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050622,163500,1.0861,1.0861,1.0857,1.0857
AUDNZD,20050622,163600,1.0855,1.0855,1.0854,1.0855
AUDNZD,20050622,163700,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050622,163800,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050622,163900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050622,164000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050622,164100,1.0858,1.0858,1.0857,1.0858
AUDNZD,20050622,164200,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050622,164300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050622,164400,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050622,164500,1.0862,1.0865,1.0862,1.0865
AUDNZD,20050622,164600,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050622,164700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050622,164800,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050622,164900,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050622,165000,1.0864,1.0864,1.0861,1.0861
AUDNZD,20050622,165100,1.0860,1.0861,1.0859,1.0861
AUDNZD,20050622,165200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050622,165300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050622,165400,1.0862,1.0862,1.0861,1.0862
AUDNZD,20050622,165500,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050622,165600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050622,165700,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050622,165800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050622,165900,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050622,170000,1.0864,1.0869,1.0864,1.0869
AUDNZD,20050622,170100,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050622,170200,1.0870,1.0871,1.0869,1.0869
AUDNZD,20050622,170300,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050622,170400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050622,170500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050622,170600,1.0867,1.0870,1.0867,1.0870
AUDNZD,20050622,170700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050622,170800,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050622,170900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050622,171000,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050622,171100,1.0871,1.0871,1.0868,1.0868
AUDNZD,20050622,171200,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050622,171300,1.0871,1.0872,1.0871,1.0871
AUDNZD,20050622,171400,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050622,171500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050622,171600,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050622,171700,1.0875,1.0878,1.0875,1.0878
AUDNZD,20050622,171800,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050622,171900,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050622,172000,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050622,172100,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050622,172200,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050622,172300,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050622,172400,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050622,172500,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050622,172600,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050622,172700,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050622,172800,1.0878,1.0878,1.0877,1.0878
AUDNZD,20050622,172900,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050622,173000,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050622,173100,1.0876,1.0879,1.0876,1.0879
AUDNZD,20050622,173200,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050622,173300,1.0878,1.0878,1.0874,1.0874
AUDNZD,20050622,173400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050622,173500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050622,173600,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050622,173700,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050622,173800,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050622,173900,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050622,174000,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050622,174100,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050622,174200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050622,174300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050622,174400,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050622,174500,1.0874,1.0875,1.0873,1.0873
AUDNZD,20050622,174600,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050622,174700,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050622,174800,1.0870,1.0871,1.0868,1.0871
AUDNZD,20050622,174900,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050622,175000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050622,175100,1.0868,1.0869,1.0867,1.0869
AUDNZD,20050622,175200,1.0870,1.0872,1.0870,1.0871
AUDNZD,20050622,175300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050622,175400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050622,175500,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050622,175600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050622,175700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050622,175800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050622,175900,1.0869,1.0870,1.0869,1.0869
AUDNZD,20050622,180000,1.0869,1.0869,1.0866,1.0866
AUDNZD,20050622,180100,1.0866,1.0870,1.0866,1.0870
AUDNZD,20050622,180200,1.0871,1.0872,1.0867,1.0867
AUDNZD,20050622,180300,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050622,180400,1.0865,1.0867,1.0865,1.0866
AUDNZD,20050622,180500,1.0866,1.0868,1.0866,1.0867
AUDNZD,20050622,180600,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050622,180700,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050622,180800,1.0866,1.0867,1.0864,1.0864
AUDNZD,20050622,180900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050622,181000,1.0865,1.0867,1.0865,1.0865
AUDNZD,20050622,181100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050622,181200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,181300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050622,181400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050622,181500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050622,181600,1.0866,1.0870,1.0866,1.0870
AUDNZD,20050622,181700,1.0870,1.0872,1.0870,1.0871
AUDNZD,20050622,181800,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050622,181900,1.0868,1.0873,1.0868,1.0873
AUDNZD,20050622,182000,1.0873,1.0873,1.0869,1.0869
AUDNZD,20050622,182100,1.0869,1.0869,1.0866,1.0866
AUDNZD,20050622,182200,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050622,182300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050622,182400,1.0864,1.0866,1.0864,1.0864
AUDNZD,20050622,182500,1.0865,1.0866,1.0865,1.0865
AUDNZD,20050622,182600,1.0864,1.0868,1.0864,1.0868
AUDNZD,20050622,182700,1.0866,1.0866,1.0863,1.0864
AUDNZD,20050622,182800,1.0865,1.0869,1.0865,1.0867
AUDNZD,20050622,182900,1.0865,1.0865,1.0862,1.0863
AUDNZD,20050622,183000,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050622,183100,1.0863,1.0863,1.0862,1.0863
AUDNZD,20050622,183200,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050622,183300,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050622,183400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050622,183500,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050622,183600,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050622,183700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050622,183800,1.0867,1.0869,1.0864,1.0864
AUDNZD,20050622,183900,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050622,184000,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,184100,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050622,184200,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050622,184300,1.0869,1.0870,1.0866,1.0866
AUDNZD,20050622,184400,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050622,184500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050622,184600,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050622,184700,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050622,184800,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050622,184900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050622,185000,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050622,185100,1.0864,1.0865,1.0864,1.0864
AUDNZD,20050622,185200,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050622,185300,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050622,185400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050622,185500,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050622,185600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050622,185700,1.0862,1.0864,1.0861,1.0864
AUDNZD,20050622,185800,1.0866,1.0870,1.0866,1.0870
AUDNZD,20050622,185900,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050622,190000,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050622,190100,1.0871,1.0872,1.0870,1.0871
AUDNZD,20050622,190200,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050622,190300,1.0872,1.0872,1.0868,1.0868
AUDNZD,20050622,190400,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050622,190500,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050622,190600,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050622,190700,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050622,190800,1.0863,1.0863,1.0859,1.0860
AUDNZD,20050622,190900,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050622,191000,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050622,191100,1.0859,1.0864,1.0859,1.0864
AUDNZD,20050622,191200,1.0865,1.0866,1.0865,1.0865
AUDNZD,20050622,191300,1.0866,1.0869,1.0866,1.0869
AUDNZD,20050622,191400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050622,191500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050622,191600,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050622,191700,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050622,191800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050622,191900,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050622,192000,1.0871,1.0871,1.0868,1.0870
AUDNZD,20050622,192100,1.0870,1.0871,1.0870,1.0870
AUDNZD,20050622,192200,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050622,192300,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050622,192400,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050622,192500,1.0876,1.0876,1.0871,1.0871
AUDNZD,20050622,192600,1.0874,1.0874,1.0868,1.0868
AUDNZD,20050622,192700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050622,192800,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050622,192900,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050622,193000,1.0862,1.0862,1.0859,1.0859
AUDNZD,20050622,193100,1.0859,1.0859,1.0856,1.0856
AUDNZD,20050622,193200,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050622,193300,1.0855,1.0860,1.0855,1.0860
AUDNZD,20050622,193400,1.0858,1.0858,1.0856,1.0856
AUDNZD,20050622,193500,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050622,193600,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050622,193700,1.0860,1.0860,1.0859,1.0860
AUDNZD,20050622,193800,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050622,193900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050622,194000,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050622,194100,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050622,194200,1.0863,1.0864,1.0863,1.0863
AUDNZD,20050622,194300,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050622,194400,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050622,194500,1.0864,1.0864,1.0861,1.0861
AUDNZD,20050622,194600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050622,194700,1.0861,1.0862,1.0861,1.0861
AUDNZD,20050622,194800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050622,194900,1.0861,1.0861,1.0860,1.0861
AUDNZD,20050622,195000,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050622,195100,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050622,195200,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050622,195300,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050622,195400,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050622,195500,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050622,195600,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050622,195700,1.0860,1.0860,1.0859,1.0860
AUDNZD,20050622,195800,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050622,195900,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050622,200000,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050622,200100,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050622,200200,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050622,200300,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050622,200400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050622,200500,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050622,200600,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050622,200700,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050622,200800,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050622,200900,1.0858,1.0860,1.0858,1.0860
AUDNZD,20050622,201000,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050622,201100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050622,201200,1.0861,1.0862,1.0860,1.0862
AUDNZD,20050622,201300,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050622,201400,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050622,201500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050622,201600,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050622,201700,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050622,201800,1.0863,1.0865,1.0863,1.0865
AUDNZD,20050622,201900,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050622,202000,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050622,202100,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050622,202200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050622,202300,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050622,202400,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050622,202500,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050622,202600,1.0861,1.0864,1.0861,1.0864
AUDNZD,20050622,202700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050622,202800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050622,202900,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050622,203000,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050622,203100,1.0858,1.0860,1.0858,1.0860
AUDNZD,20050622,203200,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050622,203300,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050622,203400,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050622,203500,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050622,203600,1.0864,1.0864,1.0863,1.0864
AUDNZD,20050622,203700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050622,203800,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050622,203900,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050622,204000,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050622,204100,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050622,204200,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050622,204300,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050622,204400,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050622,204500,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050622,204600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050622,204700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050622,204800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050622,204900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050622,205000,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050622,205100,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050622,205200,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050622,205300,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050622,205400,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050622,205500,1.0861,1.0863,1.0860,1.0863
AUDNZD,20050622,205600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050622,205700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050622,205800,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050622,205900,1.0862,1.0865,1.0862,1.0864
AUDNZD,20050622,210000,1.0863,1.0863,1.0860,1.0860
AUDNZD,20050622,210100,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050622,210200,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050622,210300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050622,210400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050622,210500,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050622,210600,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050622,210700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050622,210800,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050622,210900,1.0863,1.0863,1.0860,1.0860
AUDNZD,20050622,211000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050622,211100,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050622,211200,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050622,211300,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050622,211400,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050622,211500,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050622,211600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050622,211700,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050622,211800,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050622,211900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050622,212000,1.0858,1.0858,1.0856,1.0856
AUDNZD,20050622,212100,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050622,212200,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050622,212300,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050622,212400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050622,212500,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050622,212600,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050622,212700,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050622,212800,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050622,212900,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050622,213000,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050622,213100,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050622,213200,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050622,213300,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050622,213400,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050622,213500,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050622,213600,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050622,213700,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050622,213800,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050622,213900,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050622,214000,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050622,214100,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050622,214200,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050622,214300,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050622,214400,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050622,214500,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050622,214600,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050622,214700,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050622,214800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050622,214900,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050622,215000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050622,215100,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050622,215200,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050622,215300,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050622,215400,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050622,215500,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050622,215600,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050622,215700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050622,215800,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050622,215900,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050622,220000,1.0863,1.0864,1.0862,1.0862
AUDNZD,20050622,220100,1.0862,1.0863,1.0862,1.0862
AUDNZD,20050622,220200,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050622,220300,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050622,220400,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050622,220500,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050622,220600,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050622,220700,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050622,220800,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050622,220900,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050622,221000,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050622,221100,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050622,221200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050622,221300,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050622,221400,1.0856,1.0856,1.0853,1.0853
AUDNZD,20050622,221500,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050622,221600,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050622,221700,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050622,221800,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050622,221900,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050622,222000,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050622,222100,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050622,222200,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050622,222300,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050622,222400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050622,222500,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050622,222600,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050622,222700,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050622,222800,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050622,222900,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050622,223000,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050622,223100,1.0855,1.0856,1.0855,1.0855
AUDNZD,20050622,223200,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050622,223300,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050622,223400,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050622,223500,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050622,223600,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050622,223700,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050622,223800,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050622,223900,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050622,224000,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050622,224100,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050622,224200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050622,224300,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050622,224400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050622,224500,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050622,224600,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050622,224700,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050622,224800,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050622,224900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050622,225000,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050622,225100,1.0851,1.0853,1.0851,1.0853
AUDNZD,20050622,225200,1.0853,1.0854,1.0852,1.0854
AUDNZD,20050622,225300,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050622,225400,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050622,225500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050622,225600,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050622,225700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050622,225800,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050622,225900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050622,230000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050622,230100,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050622,230200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050622,230300,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050622,230400,1.0853,1.0856,1.0853,1.0856
AUDNZD,20050622,230500,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050622,230600,1.0856,1.0858,1.0856,1.0858
AUDNZD,20050622,230700,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050622,230800,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050622,230900,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050622,231000,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050622,231100,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050622,231200,1.0853,1.0853,1.0851,1.0852
AUDNZD,20050622,231300,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050622,231400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050622,231500,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050622,231600,1.0850,1.0852,1.0850,1.0850
AUDNZD,20050622,231700,1.0850,1.0850,1.0849,1.0850
AUDNZD,20050622,231800,1.0850,1.0853,1.0850,1.0853
AUDNZD,20050622,231900,1.0854,1.0855,1.0853,1.0855
AUDNZD,20050622,232000,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050622,232100,1.0857,1.0857,1.0856,1.0857
AUDNZD,20050622,232200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050622,232300,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050622,232400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050622,232500,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050622,232600,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050622,232700,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050622,232800,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050622,232900,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050622,233000,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050622,233100,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050622,233200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050622,233300,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050622,233400,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050622,233500,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050622,233600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050622,233700,1.0856,1.0858,1.0856,1.0857
AUDNZD,20050622,233800,1.0857,1.0858,1.0857,1.0857
AUDNZD,20050622,233900,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050622,234000,1.0856,1.0858,1.0856,1.0858
AUDNZD,20050622,234100,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050622,234200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050622,234300,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050622,234400,1.0855,1.0858,1.0855,1.0858
AUDNZD,20050622,234500,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050622,234600,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050622,234700,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050622,234800,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050622,234900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050622,235000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050622,235100,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050622,235200,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050622,235300,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050622,235400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050622,235500,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050622,235600,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050622,235700,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050622,235800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050622,235900,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050623,000000,1.0856,1.0858,1.0856,1.0858
NZDCHF,20050622,000100,0.9065,0.9070,0.9065,0.9070
NZDCHF,20050622,000200,0.9071,0.9076,0.9071,0.9076
NZDCHF,20050622,000300,0.9077,0.9077,0.9075,0.9075
NZDCHF,20050622,000400,0.9076,0.9076,0.9075,0.9075
NZDCHF,20050622,000500,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050622,000600,0.9076,0.9076,0.9075,0.9075
NZDCHF,20050622,000700,0.9075,0.9075,0.9073,0.9073
NZDCHF,20050622,000800,0.9072,0.9073,0.9072,0.9072
NZDCHF,20050622,000900,0.9072,0.9073,0.9072,0.9073
NZDCHF,20050622,001000,0.9073,0.9074,0.9073,0.9074
NZDCHF,20050622,001100,0.9073,0.9073,0.9071,0.9071
NZDCHF,20050622,001200,0.9071,0.9072,0.9071,0.9072
NZDCHF,20050622,001300,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050622,001400,0.9072,0.9073,0.9072,0.9073
NZDCHF,20050622,001500,0.9073,0.9073,0.9073,0.9073
NZDCHF,20050622,001600,0.9073,0.9073,0.9071,0.9071
NZDCHF,20050622,001700,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050622,001800,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050622,001900,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050622,002000,0.9071,0.9072,0.9071,0.9072
NZDCHF,20050622,002100,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050622,002200,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050622,002300,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050622,002400,0.9071,0.9071,0.9070,0.9070
NZDCHF,20050622,002500,0.9070,0.9071,0.9070,0.9071
NZDCHF,20050622,002600,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050622,002700,0.9071,0.9071,0.9070,0.9070
NZDCHF,20050622,002800,0.9069,0.9069,0.9068,0.9068
NZDCHF,20050622,002900,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050622,003000,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050622,003100,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050622,003200,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050622,003300,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050622,003400,0.9071,0.9071,0.9070,0.9071
NZDCHF,20050622,003500,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050622,003600,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050622,003700,0.9070,0.9070,0.9066,0.9066
NZDCHF,20050622,003800,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,003900,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,004000,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,004100,0.9067,0.9068,0.9067,0.9068
NZDCHF,20050622,004200,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050622,004300,0.9068,0.9068,0.9067,0.9068
NZDCHF,20050622,004400,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050622,004500,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050622,004600,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050622,004700,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050622,004800,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050622,004900,0.9069,0.9069,0.9068,0.9068
NZDCHF,20050622,005000,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050622,005100,0.9068,0.9072,0.9068,0.9072
NZDCHF,20050622,005200,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050622,005300,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050622,005400,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050622,005500,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050622,005600,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050622,005700,0.9072,0.9073,0.9072,0.9072
NZDCHF,20050622,005800,0.9073,0.9074,0.9073,0.9073
NZDCHF,20050622,005900,0.9072,0.9074,0.9072,0.9074
NZDCHF,20050622,010000,0.9074,0.9074,0.9073,0.9073
NZDCHF,20050622,010100,0.9073,0.9074,0.9073,0.9074
NZDCHF,20050622,010200,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050622,010300,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050622,010400,0.9073,0.9073,0.9073,0.9073
NZDCHF,20050622,010500,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050622,010600,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050622,010700,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050622,010800,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050622,010900,0.9072,0.9072,0.9069,0.9069
NZDCHF,20050622,011000,0.9069,0.9072,0.9069,0.9072
NZDCHF,20050622,011100,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050622,011200,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050622,011300,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050622,011400,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050622,011500,0.9071,0.9072,0.9071,0.9072
NZDCHF,20050622,011600,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050622,011700,0.9071,0.9071,0.9070,0.9070
NZDCHF,20050622,011800,0.9070,0.9071,0.9070,0.9071
NZDCHF,20050622,011900,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050622,012000,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050622,012100,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050622,012200,0.9070,0.9070,0.9070,0.9070
NZDCHF,20050622,012300,0.9070,0.9070,0.9070,0.9070
NZDCHF,20050622,012400,0.9071,0.9071,0.9070,0.9070
NZDCHF,20050622,012500,0.9070,0.9070,0.9068,0.9068
NZDCHF,20050622,012600,0.9068,0.9069,0.9068,0.9069
NZDCHF,20050622,012700,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050622,012800,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050622,012900,0.9067,0.9067,0.9066,0.9066
NZDCHF,20050622,013000,0.9066,0.9066,0.9066,0.9066
NZDCHF,20050622,013100,0.9066,0.9066,0.9065,0.9065
NZDCHF,20050622,013200,0.9064,0.9064,0.9062,0.9062
NZDCHF,20050622,013300,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050622,013400,0.9061,0.9061,0.9061,0.9061
NZDCHF,20050622,013500,0.9061,0.9061,0.9059,0.9059
NZDCHF,20050622,013600,0.9058,0.9059,0.9058,0.9059
NZDCHF,20050622,013700,0.9060,0.9060,0.9058,0.9058
NZDCHF,20050622,013800,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050622,013900,0.9057,0.9057,0.9056,0.9056
NZDCHF,20050622,014000,0.9056,0.9056,0.9049,0.9049
NZDCHF,20050622,014100,0.9047,0.9054,0.9047,0.9054
NZDCHF,20050622,014200,0.9055,0.9057,0.9055,0.9056
NZDCHF,20050622,014300,0.9055,0.9057,0.9054,0.9057
NZDCHF,20050622,014400,0.9057,0.9057,0.9056,0.9056
NZDCHF,20050622,014500,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050622,014600,0.9057,0.9058,0.9057,0.9057
NZDCHF,20050622,014700,0.9057,0.9057,0.9053,0.9053
NZDCHF,20050622,014800,0.9053,0.9054,0.9052,0.9052
NZDCHF,20050622,014900,0.9052,0.9056,0.9052,0.9056
NZDCHF,20050622,015000,0.9056,0.9057,0.9055,0.9055
NZDCHF,20050622,015100,0.9055,0.9055,0.9054,0.9054
NZDCHF,20050622,015200,0.9055,0.9056,0.9055,0.9056
NZDCHF,20050622,015300,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050622,015400,0.9056,0.9057,0.9056,0.9057
NZDCHF,20050622,015500,0.9057,0.9057,0.9055,0.9055
NZDCHF,20050622,015600,0.9054,0.9054,0.9053,0.9054
NZDCHF,20050622,015700,0.9054,0.9057,0.9054,0.9057
NZDCHF,20050622,015800,0.9057,0.9057,0.9056,0.9056
NZDCHF,20050622,015900,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050622,020000,0.9057,0.9058,0.9057,0.9058
NZDCHF,20050622,020100,0.9059,0.9059,0.9059,0.9059
NZDCHF,20050622,020200,0.9058,0.9060,0.9058,0.9059
NZDCHF,20050622,020300,0.9058,0.9060,0.9058,0.9060
NZDCHF,20050622,020400,0.9059,0.9059,0.9059,0.9059
NZDCHF,20050622,020500,0.9058,0.9060,0.9058,0.9060
NZDCHF,20050622,020600,0.9060,0.9062,0.9060,0.9062
NZDCHF,20050622,020700,0.9062,0.9062,0.9061,0.9061
NZDCHF,20050622,020800,0.9061,0.9062,0.9061,0.9062
NZDCHF,20050622,020900,0.9062,0.9063,0.9062,0.9063
NZDCHF,20050622,021000,0.9062,0.9064,0.9062,0.9064
NZDCHF,20050622,021100,0.9064,0.9065,0.9064,0.9065
NZDCHF,20050622,021200,0.9065,0.9065,0.9064,0.9064
NZDCHF,20050622,021300,0.9063,0.9063,0.9062,0.9062
NZDCHF,20050622,021400,0.9062,0.9062,0.9061,0.9061
NZDCHF,20050622,021500,0.9061,0.9061,0.9061,0.9061
NZDCHF,20050622,021600,0.9061,0.9061,0.9061,0.9061
NZDCHF,20050622,021700,0.9062,0.9065,0.9062,0.9064
NZDCHF,20050622,021800,0.9064,0.9065,0.9064,0.9065
NZDCHF,20050622,021900,0.9065,0.9066,0.9065,0.9065
NZDCHF,20050622,022000,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050622,022100,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050622,022200,0.9066,0.9067,0.9066,0.9067
NZDCHF,20050622,022300,0.9066,0.9066,0.9066,0.9066
NZDCHF,20050622,022400,0.9066,0.9066,0.9065,0.9065
NZDCHF,20050622,022500,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050622,022600,0.9065,0.9066,0.9065,0.9066
NZDCHF,20050622,022700,0.9066,0.9067,0.9066,0.9067
NZDCHF,20050622,022800,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,022900,0.9067,0.9070,0.9067,0.9070
NZDCHF,20050622,023000,0.9069,0.9069,0.9068,0.9068
NZDCHF,20050622,023100,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050622,023200,0.9067,0.9067,0.9065,0.9065
NZDCHF,20050622,023300,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050622,023400,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050622,023500,0.9064,0.9064,0.9063,0.9063
NZDCHF,20050622,023600,0.9062,0.9062,0.9061,0.9061
NZDCHF,20050622,023700,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050622,023800,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050622,023900,0.9060,0.9061,0.9060,0.9060
NZDCHF,20050622,024000,0.9060,0.9061,0.9060,0.9061
NZDCHF,20050622,024100,0.9061,0.9064,0.9061,0.9064
NZDCHF,20050622,024200,0.9064,0.9065,0.9064,0.9065
NZDCHF,20050622,024300,0.9065,0.9067,0.9065,0.9067
NZDCHF,20050622,024400,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,024500,0.9068,0.9069,0.9068,0.9069
NZDCHF,20050622,024600,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050622,024700,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050622,024800,0.9069,0.9071,0.9069,0.9071
NZDCHF,20050622,024900,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050622,025000,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050622,025100,0.9071,0.9071,0.9069,0.9069
NZDCHF,20050622,025200,0.9069,0.9069,0.9068,0.9068
NZDCHF,20050622,025300,0.9068,0.9069,0.9068,0.9069
NZDCHF,20050622,025400,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050622,025500,0.9069,0.9070,0.9069,0.9070
NZDCHF,20050622,025600,0.9071,0.9071,0.9070,0.9070
NZDCHF,20050622,025700,0.9069,0.9070,0.9068,0.9070
NZDCHF,20050622,025800,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050622,025900,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050622,030000,0.9071,0.9071,0.9069,0.9069
NZDCHF,20050622,030100,0.9069,0.9071,0.9069,0.9071
NZDCHF,20050622,030200,0.9071,0.9071,0.9070,0.9070
NZDCHF,20050622,030300,0.9070,0.9070,0.9069,0.9069
NZDCHF,20050622,030400,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050622,030500,0.9067,0.9069,0.9067,0.9069
NZDCHF,20050622,030600,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050622,030700,0.9069,0.9069,0.9068,0.9068
NZDCHF,20050622,030800,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050622,030900,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050622,031000,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,031100,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,031200,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,031300,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,031400,0.9067,0.9068,0.9067,0.9068
NZDCHF,20050622,031500,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,031600,0.9066,0.9067,0.9066,0.9067
NZDCHF,20050622,031700,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,031800,0.9067,0.9068,0.9067,0.9068
NZDCHF,20050622,031900,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050622,032000,0.9068,0.9069,0.9068,0.9069
NZDCHF,20050622,032100,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050622,032200,0.9069,0.9071,0.9069,0.9069
NZDCHF,20050622,032300,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050622,032400,0.9068,0.9070,0.9068,0.9070
NZDCHF,20050622,032500,0.9071,0.9072,0.9069,0.9072
NZDCHF,20050622,032600,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050622,032700,0.9072,0.9073,0.9072,0.9073
NZDCHF,20050622,032800,0.9074,0.9074,0.9072,0.9072
NZDCHF,20050622,032900,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050622,033000,0.9071,0.9072,0.9071,0.9072
NZDCHF,20050622,033100,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050622,033200,0.9072,0.9073,0.9072,0.9073
NZDCHF,20050622,033300,0.9074,0.9075,0.9074,0.9075
NZDCHF,20050622,033400,0.9074,0.9074,0.9073,0.9073
NZDCHF,20050622,033500,0.9072,0.9073,0.9072,0.9072
NZDCHF,20050622,033600,0.9071,0.9071,0.9069,0.9070
NZDCHF,20050622,033700,0.9071,0.9072,0.9071,0.9072
NZDCHF,20050622,033800,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050622,033900,0.9072,0.9073,0.9072,0.9073
NZDCHF,20050622,034000,0.9074,0.9074,0.9073,0.9074
NZDCHF,20050622,034100,0.9075,0.9075,0.9072,0.9072
NZDCHF,20050622,034200,0.9072,0.9073,0.9072,0.9072
NZDCHF,20050622,034300,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050622,034400,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050622,034500,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050622,034600,0.9073,0.9074,0.9073,0.9074
NZDCHF,20050622,034700,0.9074,0.9074,0.9073,0.9073
NZDCHF,20050622,034800,0.9073,0.9073,0.9073,0.9073
NZDCHF,20050622,034900,0.9073,0.9073,0.9073,0.9073
NZDCHF,20050622,035000,0.9073,0.9073,0.9073,0.9073
NZDCHF,20050622,035100,0.9073,0.9073,0.9073,0.9073
NZDCHF,20050622,035200,0.9073,0.9073,0.9073,0.9073
NZDCHF,20050622,035300,0.9073,0.9073,0.9073,0.9073
NZDCHF,20050622,035400,0.9073,0.9073,0.9073,0.9073
NZDCHF,20050622,035500,0.9073,0.9073,0.9072,0.9072
NZDCHF,20050622,035600,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050622,035700,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050622,035800,0.9070,0.9070,0.9069,0.9069
NZDCHF,20050622,035900,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050622,040000,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050622,040100,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050622,040200,0.9066,0.9066,0.9066,0.9066
NZDCHF,20050622,040300,0.9066,0.9066,0.9066,0.9066
NZDCHF,20050622,040400,0.9066,0.9068,0.9066,0.9068
NZDCHF,20050622,040500,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050622,040600,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,040700,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,040800,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,040900,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050622,041000,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,041100,0.9067,0.9067,0.9066,0.9066
NZDCHF,20050622,041200,0.9066,0.9066,0.9066,0.9066
NZDCHF,20050622,041300,0.9066,0.9067,0.9066,0.9067
NZDCHF,20050622,041400,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,041500,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050622,041600,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050622,041700,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050622,041800,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050622,041900,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050622,042000,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,042100,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050622,042200,0.9068,0.9069,0.9068,0.9069
NZDCHF,20050622,042300,0.9069,0.9071,0.9069,0.9071
NZDCHF,20050622,042400,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050622,042500,0.9071,0.9073,0.9071,0.9073
NZDCHF,20050622,042600,0.9073,0.9076,0.9073,0.9076
NZDCHF,20050622,042700,0.9076,0.9077,0.9076,0.9076
NZDCHF,20050622,042800,0.9076,0.9076,0.9075,0.9075
NZDCHF,20050622,042900,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050622,043000,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050622,043100,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050622,043200,0.9075,0.9076,0.9075,0.9076
NZDCHF,20050622,043300,0.9076,0.9076,0.9075,0.9076
NZDCHF,20050622,043400,0.9076,0.9076,0.9075,0.9075
NZDCHF,20050622,043500,0.9074,0.9074,0.9072,0.9072
NZDCHF,20050622,043600,0.9072,0.9072,0.9070,0.9070
NZDCHF,20050622,043700,0.9069,0.9071,0.9069,0.9071
NZDCHF,20050622,043800,0.9072,0.9073,0.9072,0.9073
NZDCHF,20050622,043900,0.9074,0.9074,0.9072,0.9072
NZDCHF,20050622,044000,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050622,044100,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050622,044200,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050622,044300,0.9072,0.9073,0.9072,0.9073
NZDCHF,20050622,044400,0.9074,0.9074,0.9073,0.9073
NZDCHF,20050622,044500,0.9073,0.9073,0.9073,0.9073
NZDCHF,20050622,044600,0.9073,0.9074,0.9073,0.9074
NZDCHF,20050622,044700,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050622,044800,0.9073,0.9074,0.9073,0.9074
NZDCHF,20050622,044900,0.9074,0.9074,0.9073,0.9073
NZDCHF,20050622,045000,0.9073,0.9073,0.9072,0.9072
NZDCHF,20050622,045100,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050622,045200,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050622,045300,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050622,045400,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050622,045500,0.9073,0.9073,0.9072,0.9072
NZDCHF,20050622,045600,0.9072,0.9073,0.9072,0.9073
NZDCHF,20050622,045700,0.9073,0.9075,0.9073,0.9075
NZDCHF,20050622,045800,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050622,045900,0.9075,0.9075,0.9074,0.9074
NZDCHF,20050622,050000,0.9074,0.9074,0.9072,0.9072
NZDCHF,20050622,050100,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050622,050200,0.9072,0.9073,0.9072,0.9073
NZDCHF,20050622,050300,0.9073,0.9073,0.9073,0.9073
NZDCHF,20050622,050400,0.9073,0.9074,0.9073,0.9074
NZDCHF,20050622,050500,0.9074,0.9075,0.9074,0.9075
NZDCHF,20050622,050600,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050622,050700,0.9075,0.9075,0.9074,0.9074
NZDCHF,20050622,050800,0.9074,0.9074,0.9073,0.9074
NZDCHF,20050622,050900,0.9074,0.9074,0.9073,0.9074
NZDCHF,20050622,051000,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050622,051100,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050622,051200,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050622,051300,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050622,051400,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050622,051500,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050622,051600,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050622,051700,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050622,051800,0.9074,0.9074,0.9072,0.9072
NZDCHF,20050622,051900,0.9072,0.9074,0.9072,0.9074
NZDCHF,20050622,052000,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050622,052100,0.9074,0.9076,0.9074,0.9076
NZDCHF,20050622,052200,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050622,052300,0.9076,0.9076,0.9075,0.9075
NZDCHF,20050622,052400,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050622,052500,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050622,052600,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050622,052700,0.9076,0.9076,0.9075,0.9075
NZDCHF,20050622,052800,0.9075,0.9076,0.9075,0.9076
NZDCHF,20050622,052900,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050622,053000,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050622,053100,0.9076,0.9076,0.9074,0.9074
NZDCHF,20050622,053200,0.9073,0.9073,0.9072,0.9072
NZDCHF,20050622,053300,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050622,053400,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050622,053500,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050622,053600,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050622,053700,0.9071,0.9072,0.9071,0.9071
NZDCHF,20050622,053800,0.9071,0.9071,0.9070,0.9070
NZDCHF,20050622,053900,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050622,054000,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050622,054100,0.9067,0.9068,0.9067,0.9068
NZDCHF,20050622,054200,0.9068,0.9070,0.9068,0.9070
NZDCHF,20050622,054300,0.9070,0.9071,0.9070,0.9071
NZDCHF,20050622,054400,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050622,054500,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050622,054600,0.9071,0.9071,0.9070,0.9071
NZDCHF,20050622,054700,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050622,054800,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050622,054900,0.9070,0.9073,0.9070,0.9073
NZDCHF,20050622,055000,0.9073,0.9073,0.9073,0.9073
NZDCHF,20050622,055100,0.9073,0.9073,0.9073,0.9073
NZDCHF,20050622,055200,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050622,055300,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050622,055400,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050622,055500,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050622,055600,0.9071,0.9072,0.9071,0.9072
NZDCHF,20050622,055700,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050622,055800,0.9071,0.9071,0.9069,0.9069
NZDCHF,20050622,055900,0.9070,0.9071,0.9070,0.9071
NZDCHF,20050622,060000,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050622,060100,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050622,060200,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050622,060300,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050622,060400,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050622,060500,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050622,060600,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050622,060700,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050622,060800,0.9071,0.9072,0.9071,0.9072
NZDCHF,20050622,060900,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050622,061000,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050622,061100,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050622,061200,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050622,061300,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050622,061400,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050622,061500,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050622,061600,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050622,061700,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050622,061800,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050622,061900,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050622,062000,0.9070,0.9071,0.9070,0.9071
NZDCHF,20050622,062100,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050622,062200,0.9071,0.9072,0.9071,0.9072
NZDCHF,20050622,062300,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050622,062400,0.9071,0.9071,0.9070,0.9070
NZDCHF,20050622,062500,0.9070,0.9071,0.9070,0.9071
NZDCHF,20050622,062600,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050622,062700,0.9071,0.9072,0.9071,0.9072
NZDCHF,20050622,062800,0.9073,0.9073,0.9071,0.9071
NZDCHF,20050622,062900,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050622,063000,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050622,063100,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050622,063200,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050622,063300,0.9071,0.9072,0.9071,0.9072
NZDCHF,20050622,063400,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050622,063500,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050622,063600,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050622,063700,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050622,063800,0.9070,0.9070,0.9069,0.9069
NZDCHF,20050622,063900,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050622,064000,0.9069,0.9069,0.9068,0.9068
NZDCHF,20050622,064100,0.9067,0.9068,0.9067,0.9068
NZDCHF,20050622,064200,0.9069,0.9069,0.9068,0.9068
NZDCHF,20050622,064300,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050622,064400,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,064500,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,064600,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,064700,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,064800,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,064900,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050622,065000,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050622,065100,0.9066,0.9066,0.9066,0.9066
NZDCHF,20050622,065200,0.9065,0.9067,0.9065,0.9067
NZDCHF,20050622,065300,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,065400,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,065500,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,065600,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,065700,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,065800,0.9067,0.9067,0.9066,0.9067
NZDCHF,20050622,065900,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,070000,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,070100,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,070200,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,070300,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,070400,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050622,070500,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050622,070600,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050622,070700,0.9066,0.9067,0.9066,0.9067
NZDCHF,20050622,070800,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,070900,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,071000,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,071100,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050622,071200,0.9068,0.9068,0.9067,0.9068
NZDCHF,20050622,071300,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050622,071400,0.9069,0.9069,0.9067,0.9067
NZDCHF,20050622,071500,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,071600,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,071700,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,071800,0.9067,0.9067,0.9066,0.9066
NZDCHF,20050622,071900,0.9066,0.9066,0.9066,0.9066
NZDCHF,20050622,072000,0.9066,0.9066,0.9066,0.9066
NZDCHF,20050622,072100,0.9066,0.9066,0.9066,0.9066
NZDCHF,20050622,072200,0.9066,0.9066,0.9066,0.9066
NZDCHF,20050622,072300,0.9066,0.9066,0.9065,0.9065
NZDCHF,20050622,072400,0.9065,0.9065,0.9062,0.9062
NZDCHF,20050622,072500,0.9060,0.9061,0.9060,0.9061
NZDCHF,20050622,072600,0.9061,0.9063,0.9061,0.9063
NZDCHF,20050622,072700,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050622,072800,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050622,072900,0.9064,0.9065,0.9064,0.9065
NZDCHF,20050622,073000,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050622,073100,0.9065,0.9067,0.9065,0.9067
NZDCHF,20050622,073200,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,073300,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,073400,0.9067,0.9067,0.9066,0.9066
NZDCHF,20050622,073500,0.9066,0.9066,0.9065,0.9065
NZDCHF,20050622,073600,0.9065,0.9067,0.9065,0.9067
NZDCHF,20050622,073700,0.9067,0.9069,0.9067,0.9069
NZDCHF,20050622,073800,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050622,073900,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050622,074000,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050622,074100,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050622,074200,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050622,074300,0.9067,0.9067,0.9065,0.9065
NZDCHF,20050622,074400,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050622,074500,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050622,074600,0.9064,0.9065,0.9064,0.9065
NZDCHF,20050622,074700,0.9066,0.9067,0.9066,0.9067
NZDCHF,20050622,074800,0.9067,0.9068,0.9067,0.9068
NZDCHF,20050622,074900,0.9068,0.9068,0.9067,0.9068
NZDCHF,20050622,075000,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050622,075100,0.9066,0.9066,0.9065,0.9065
NZDCHF,20050622,075200,0.9065,0.9065,0.9061,0.9062
NZDCHF,20050622,075300,0.9063,0.9064,0.9063,0.9064
NZDCHF,20050622,075400,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050622,075500,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050622,075600,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050622,075700,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050622,075800,0.9064,0.9065,0.9064,0.9065
NZDCHF,20050622,075900,0.9066,0.9067,0.9066,0.9067
NZDCHF,20050622,080000,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,080100,0.9066,0.9066,0.9066,0.9066
NZDCHF,20050622,080200,0.9065,0.9067,0.9065,0.9067
NZDCHF,20050622,080300,0.9066,0.9066,0.9065,0.9066
NZDCHF,20050622,080400,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050622,080500,0.9065,0.9065,0.9064,0.9064
NZDCHF,20050622,080600,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050622,080700,0.9064,0.9068,0.9064,0.9067
NZDCHF,20050622,080800,0.9067,0.9068,0.9067,0.9068
NZDCHF,20050622,080900,0.9068,0.9068,0.9067,0.9068
NZDCHF,20050622,081000,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050622,081100,0.9067,0.9069,0.9067,0.9069
NZDCHF,20050622,081200,0.9069,0.9069,0.9066,0.9066
NZDCHF,20050622,081300,0.9066,0.9067,0.9065,0.9067
NZDCHF,20050622,081400,0.9067,0.9068,0.9067,0.9068
NZDCHF,20050622,081500,0.9069,0.9069,0.9068,0.9068
NZDCHF,20050622,081600,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050622,081700,0.9068,0.9068,0.9066,0.9066
NZDCHF,20050622,081800,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,081900,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,082000,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,082100,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,082200,0.9066,0.9066,0.9065,0.9065
NZDCHF,20050622,082300,0.9065,0.9067,0.9065,0.9067
NZDCHF,20050622,082400,0.9067,0.9067,0.9065,0.9065
NZDCHF,20050622,082500,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050622,082600,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050622,082700,0.9065,0.9066,0.9065,0.9065
NZDCHF,20050622,082800,0.9065,0.9065,0.9064,0.9065
NZDCHF,20050622,082900,0.9065,0.9065,0.9064,0.9064
NZDCHF,20050622,083000,0.9064,0.9064,0.9061,0.9061
NZDCHF,20050622,083100,0.9061,0.9062,0.9061,0.9062
NZDCHF,20050622,083200,0.9062,0.9064,0.9062,0.9063
NZDCHF,20050622,083300,0.9063,0.9064,0.9062,0.9064
NZDCHF,20050622,083400,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050622,083500,0.9065,0.9065,0.9064,0.9064
NZDCHF,20050622,083600,0.9064,0.9065,0.9064,0.9064
NZDCHF,20050622,083700,0.9063,0.9063,0.9061,0.9061
NZDCHF,20050622,083800,0.9060,0.9060,0.9059,0.9059
NZDCHF,20050622,083900,0.9060,0.9062,0.9060,0.9062
NZDCHF,20050622,084000,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050622,084100,0.9062,0.9063,0.9062,0.9062
NZDCHF,20050622,084200,0.9061,0.9061,0.9060,0.9060
NZDCHF,20050622,084300,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050622,084400,0.9060,0.9064,0.9060,0.9064
NZDCHF,20050622,084500,0.9064,0.9065,0.9064,0.9064
NZDCHF,20050622,084600,0.9065,0.9066,0.9065,0.9065
NZDCHF,20050622,084700,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050622,084800,0.9065,0.9067,0.9065,0.9067
NZDCHF,20050622,084900,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,085000,0.9067,0.9067,0.9065,0.9065
NZDCHF,20050622,085100,0.9065,0.9065,0.9064,0.9064
NZDCHF,20050622,085200,0.9064,0.9064,0.9062,0.9062
NZDCHF,20050622,085300,0.9064,0.9065,0.9064,0.9065
NZDCHF,20050622,085400,0.9064,0.9064,0.9059,0.9059
NZDCHF,20050622,085500,0.9058,0.9058,0.9054,0.9055
NZDCHF,20050622,085600,0.9056,0.9056,0.9051,0.9051
NZDCHF,20050622,085700,0.9052,0.9053,0.9052,0.9052
NZDCHF,20050622,085800,0.9051,0.9053,0.9051,0.9052
NZDCHF,20050622,085900,0.9053,0.9056,0.9053,0.9056
NZDCHF,20050622,090000,0.9055,0.9055,0.9051,0.9051
NZDCHF,20050622,090100,0.9051,0.9053,0.9051,0.9053
NZDCHF,20050622,090200,0.9053,0.9056,0.9053,0.9056
NZDCHF,20050622,090300,0.9058,0.9058,0.9054,0.9054
NZDCHF,20050622,090400,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050622,090500,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050622,090600,0.9052,0.9052,0.9051,0.9051
NZDCHF,20050622,090700,0.9052,0.9054,0.9052,0.9054
NZDCHF,20050622,090800,0.9055,0.9056,0.9055,0.9056
NZDCHF,20050622,090900,0.9054,0.9054,0.9051,0.9051
NZDCHF,20050622,091000,0.9051,0.9051,0.9050,0.9051
NZDCHF,20050622,091100,0.9051,0.9051,0.9051,0.9051
NZDCHF,20050622,091200,0.9051,0.9051,0.9050,0.9051
NZDCHF,20050622,091300,0.9051,0.9054,0.9051,0.9054
NZDCHF,20050622,091400,0.9054,0.9055,0.9052,0.9052
NZDCHF,20050622,091500,0.9053,0.9057,0.9053,0.9057
NZDCHF,20050622,091600,0.9057,0.9059,0.9057,0.9058
NZDCHF,20050622,091700,0.9057,0.9057,0.9052,0.9052
NZDCHF,20050622,091800,0.9052,0.9052,0.9050,0.9052
NZDCHF,20050622,091900,0.9053,0.9054,0.9053,0.9053
NZDCHF,20050622,092000,0.9053,0.9054,0.9053,0.9053
NZDCHF,20050622,092100,0.9053,0.9054,0.9053,0.9054
NZDCHF,20050622,092200,0.9054,0.9054,0.9054,0.9054
NZDCHF,20050622,092300,0.9053,0.9053,0.9052,0.9052
NZDCHF,20050622,092400,0.9051,0.9051,0.9050,0.9051
NZDCHF,20050622,092500,0.9051,0.9052,0.9051,0.9052
NZDCHF,20050622,092600,0.9052,0.9053,0.9052,0.9053
NZDCHF,20050622,092700,0.9053,0.9053,0.9052,0.9053
NZDCHF,20050622,092800,0.9053,0.9054,0.9053,0.9054
NZDCHF,20050622,092900,0.9053,0.9053,0.9052,0.9052
NZDCHF,20050622,093000,0.9052,0.9052,0.9051,0.9051
NZDCHF,20050622,093100,0.9051,0.9051,0.9051,0.9051
NZDCHF,20050622,093200,0.9051,0.9051,0.9051,0.9051
NZDCHF,20050622,093300,0.9051,0.9053,0.9051,0.9053
NZDCHF,20050622,093400,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050622,093500,0.9052,0.9052,0.9052,0.9052
NZDCHF,20050622,093600,0.9051,0.9053,0.9051,0.9053
NZDCHF,20050622,093700,0.9053,0.9053,0.9050,0.9050
NZDCHF,20050622,093800,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050622,093900,0.9051,0.9051,0.9051,0.9051
NZDCHF,20050622,094000,0.9049,0.9049,0.9046,0.9046
NZDCHF,20050622,094100,0.9046,0.9046,0.9045,0.9046
NZDCHF,20050622,094200,0.9046,0.9046,0.9045,0.9045
NZDCHF,20050622,094300,0.9046,0.9047,0.9046,0.9047
NZDCHF,20050622,094400,0.9047,0.9048,0.9047,0.9047
NZDCHF,20050622,094500,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050622,094600,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050622,094700,0.9046,0.9046,0.9045,0.9045
NZDCHF,20050622,094800,0.9046,0.9047,0.9046,0.9047
NZDCHF,20050622,094900,0.9048,0.9049,0.9046,0.9046
NZDCHF,20050622,095000,0.9045,0.9045,0.9044,0.9044
NZDCHF,20050622,095100,0.9045,0.9046,0.9045,0.9046
NZDCHF,20050622,095200,0.9046,0.9046,0.9045,0.9045
NZDCHF,20050622,095300,0.9045,0.9046,0.9045,0.9046
NZDCHF,20050622,095400,0.9046,0.9046,0.9042,0.9042
NZDCHF,20050622,095500,0.9041,0.9041,0.9039,0.9039
NZDCHF,20050622,095600,0.9039,0.9040,0.9039,0.9040
NZDCHF,20050622,095700,0.9040,0.9042,0.9040,0.9042
NZDCHF,20050622,095800,0.9042,0.9042,0.9039,0.9039
NZDCHF,20050622,095900,0.9038,0.9038,0.9038,0.9038
NZDCHF,20050622,100000,0.9038,0.9039,0.9038,0.9039
NZDCHF,20050622,100100,0.9040,0.9040,0.9040,0.9040
NZDCHF,20050622,100200,0.9040,0.9043,0.9040,0.9043
NZDCHF,20050622,100300,0.9042,0.9042,0.9040,0.9040
NZDCHF,20050622,100400,0.9040,0.9040,0.9039,0.9039
NZDCHF,20050622,100500,0.9039,0.9040,0.9039,0.9040
NZDCHF,20050622,100600,0.9041,0.9042,0.9039,0.9039
NZDCHF,20050622,100700,0.9038,0.9038,0.9038,0.9038
NZDCHF,20050622,100800,0.9038,0.9039,0.9037,0.9037
NZDCHF,20050622,100900,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050622,101000,0.9037,0.9038,0.9037,0.9038
NZDCHF,20050622,101100,0.9038,0.9039,0.9038,0.9039
NZDCHF,20050622,101200,0.9038,0.9038,0.9038,0.9038
NZDCHF,20050622,101300,0.9039,0.9039,0.9037,0.9037
NZDCHF,20050622,101400,0.9038,0.9038,0.9037,0.9037
NZDCHF,20050622,101500,0.9037,0.9037,0.9037,0.9037
NZDCHF,20050622,101600,0.9036,0.9038,0.9036,0.9038
NZDCHF,20050622,101700,0.9038,0.9038,0.9036,0.9036
NZDCHF,20050622,101800,0.9036,0.9036,0.9033,0.9034
NZDCHF,20050622,101900,0.9035,0.9036,0.9034,0.9036
NZDCHF,20050622,102000,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050622,102100,0.9035,0.9036,0.9035,0.9036
NZDCHF,20050622,102200,0.9036,0.9036,0.9035,0.9035
NZDCHF,20050622,102300,0.9034,0.9038,0.9033,0.9036
NZDCHF,20050622,102400,0.9035,0.9035,0.9032,0.9032
NZDCHF,20050622,102500,0.9032,0.9034,0.9032,0.9034
NZDCHF,20050622,102600,0.9035,0.9035,0.9033,0.9033
NZDCHF,20050622,102700,0.9033,0.9033,0.9031,0.9032
NZDCHF,20050622,102800,0.9033,0.9035,0.9033,0.9035
NZDCHF,20050622,102900,0.9034,0.9034,0.9033,0.9033
NZDCHF,20050622,103000,0.9034,0.9035,0.9033,0.9035
NZDCHF,20050622,103100,0.9035,0.9039,0.9035,0.9039
NZDCHF,20050622,103200,0.9038,0.9038,0.9038,0.9038
NZDCHF,20050622,103300,0.9038,0.9042,0.9038,0.9041
NZDCHF,20050622,103400,0.9040,0.9040,0.9038,0.9038
NZDCHF,20050622,103500,0.9037,0.9037,0.9033,0.9033
NZDCHF,20050622,103600,0.9034,0.9035,0.9034,0.9035
NZDCHF,20050622,103700,0.9035,0.9035,0.9033,0.9033
NZDCHF,20050622,103800,0.9033,0.9035,0.9033,0.9033
NZDCHF,20050622,103900,0.9033,0.9033,0.9031,0.9032
NZDCHF,20050622,104000,0.9032,0.9032,0.9031,0.9031
NZDCHF,20050622,104100,0.9031,0.9034,0.9031,0.9034
NZDCHF,20050622,104200,0.9035,0.9035,0.9030,0.9030
NZDCHF,20050622,104300,0.9029,0.9029,0.9028,0.9029
NZDCHF,20050622,104400,0.9029,0.9029,0.9028,0.9029
NZDCHF,20050622,104500,0.9029,0.9029,0.9028,0.9029
NZDCHF,20050622,104600,0.9029,0.9029,0.9029,0.9029
NZDCHF,20050622,104700,0.9030,0.9034,0.9030,0.9034
NZDCHF,20050622,104800,0.9034,0.9034,0.9032,0.9032
NZDCHF,20050622,104900,0.9032,0.9032,0.9031,0.9032
NZDCHF,20050622,105000,0.9032,0.9032,0.9031,0.9031
NZDCHF,20050622,105100,0.9032,0.9032,0.9032,0.9032
NZDCHF,20050622,105200,0.9032,0.9033,0.9032,0.9033
NZDCHF,20050622,105300,0.9033,0.9035,0.9033,0.9035
NZDCHF,20050622,105400,0.9035,0.9036,0.9034,0.9034
NZDCHF,20050622,105500,0.9035,0.9036,0.9035,0.9036
NZDCHF,20050622,105600,0.9037,0.9038,0.9036,0.9036
NZDCHF,20050622,105700,0.9036,0.9036,0.9033,0.9033
NZDCHF,20050622,105800,0.9034,0.9035,0.9034,0.9035
NZDCHF,20050622,105900,0.9035,0.9035,0.9035,0.9035
NZDCHF,20050622,110000,0.9035,0.9035,0.9035,0.9035
NZDCHF,20050622,110100,0.9036,0.9036,0.9035,0.9035
NZDCHF,20050622,110200,0.9034,0.9034,0.9034,0.9034
NZDCHF,20050622,110300,0.9034,0.9034,0.9033,0.9033
NZDCHF,20050622,110400,0.9031,0.9031,0.9029,0.9031
NZDCHF,20050622,110500,0.9032,0.9034,0.9032,0.9034
NZDCHF,20050622,110600,0.9034,0.9034,0.9032,0.9032
NZDCHF,20050622,110700,0.9032,0.9036,0.9032,0.9036
NZDCHF,20050622,110800,0.9036,0.9036,0.9035,0.9035
NZDCHF,20050622,110900,0.9034,0.9036,0.9034,0.9035
NZDCHF,20050622,111000,0.9033,0.9035,0.9033,0.9035
NZDCHF,20050622,111100,0.9035,0.9037,0.9034,0.9037
NZDCHF,20050622,111200,0.9038,0.9039,0.9038,0.9038
NZDCHF,20050622,111300,0.9038,0.9038,0.9038,0.9038
NZDCHF,20050622,111400,0.9037,0.9040,0.9037,0.9038
NZDCHF,20050622,111500,0.9036,0.9040,0.9036,0.9038
NZDCHF,20050622,111600,0.9040,0.9043,0.9040,0.9043
NZDCHF,20050622,111700,0.9044,0.9045,0.9042,0.9043
NZDCHF,20050622,111800,0.9044,0.9046,0.9044,0.9046
NZDCHF,20050622,111900,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050622,112000,0.9047,0.9049,0.9047,0.9049
NZDCHF,20050622,112100,0.9049,0.9050,0.9049,0.9050
NZDCHF,20050622,112200,0.9050,0.9050,0.9049,0.9049
NZDCHF,20050622,112300,0.9050,0.9051,0.9050,0.9051
NZDCHF,20050622,112400,0.9052,0.9053,0.9052,0.9052
NZDCHF,20050622,112500,0.9053,0.9053,0.9050,0.9050
NZDCHF,20050622,112600,0.9050,0.9050,0.9049,0.9049
NZDCHF,20050622,112700,0.9049,0.9051,0.9049,0.9051
NZDCHF,20050622,112800,0.9051,0.9051,0.9050,0.9050
NZDCHF,20050622,112900,0.9049,0.9049,0.9049,0.9049
NZDCHF,20050622,113000,0.9049,0.9049,0.9046,0.9046
NZDCHF,20050622,113100,0.9046,0.9050,0.9046,0.9050
NZDCHF,20050622,113200,0.9050,0.9051,0.9050,0.9051
NZDCHF,20050622,113300,0.9050,0.9050,0.9049,0.9049
NZDCHF,20050622,113400,0.9050,0.9050,0.9047,0.9047
NZDCHF,20050622,113500,0.9048,0.9049,0.9048,0.9049
NZDCHF,20050622,113600,0.9049,0.9049,0.9049,0.9049
NZDCHF,20050622,113700,0.9049,0.9052,0.9049,0.9052
NZDCHF,20050622,113800,0.9051,0.9052,0.9051,0.9051
NZDCHF,20050622,113900,0.9050,0.9051,0.9050,0.9051
NZDCHF,20050622,114000,0.9051,0.9052,0.9050,0.9050
NZDCHF,20050622,114100,0.9051,0.9053,0.9051,0.9053
NZDCHF,20050622,114200,0.9053,0.9054,0.9053,0.9054
NZDCHF,20050622,114300,0.9054,0.9054,0.9053,0.9053
NZDCHF,20050622,114400,0.9052,0.9055,0.9052,0.9055
NZDCHF,20050622,114500,0.9056,0.9058,0.9056,0.9058
NZDCHF,20050622,114600,0.9058,0.9060,0.9057,0.9060
NZDCHF,20050622,114700,0.9060,0.9062,0.9060,0.9062
NZDCHF,20050622,114800,0.9062,0.9062,0.9060,0.9060
NZDCHF,20050622,114900,0.9061,0.9064,0.9061,0.9064
NZDCHF,20050622,115000,0.9064,0.9064,0.9062,0.9062
NZDCHF,20050622,115100,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050622,115200,0.9061,0.9061,0.9060,0.9060
NZDCHF,20050622,115300,0.9061,0.9063,0.9061,0.9061
NZDCHF,20050622,115400,0.9061,0.9064,0.9061,0.9064
NZDCHF,20050622,115500,0.9064,0.9064,0.9062,0.9062
NZDCHF,20050622,115600,0.9062,0.9062,0.9061,0.9061
NZDCHF,20050622,115700,0.9061,0.9062,0.9061,0.9062
NZDCHF,20050622,115800,0.9063,0.9063,0.9062,0.9062
NZDCHF,20050622,115900,0.9061,0.9061,0.9060,0.9060
NZDCHF,20050622,120000,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050622,120100,0.9060,0.9060,0.9059,0.9059
NZDCHF,20050622,120200,0.9059,0.9059,0.9057,0.9057
NZDCHF,20050622,120300,0.9056,0.9059,0.9056,0.9059
NZDCHF,20050622,120400,0.9059,0.9060,0.9059,0.9060
NZDCHF,20050622,120500,0.9060,0.9060,0.9058,0.9060
NZDCHF,20050622,120600,0.9061,0.9061,0.9061,0.9061
NZDCHF,20050622,120700,0.9062,0.9062,0.9060,0.9060
NZDCHF,20050622,120800,0.9060,0.9060,0.9058,0.9058
NZDCHF,20050622,120900,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050622,121000,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050622,121100,0.9057,0.9058,0.9057,0.9058
NZDCHF,20050622,121200,0.9058,0.9058,0.9056,0.9056
NZDCHF,20050622,121300,0.9056,0.9056,0.9054,0.9054
NZDCHF,20050622,121400,0.9054,0.9056,0.9054,0.9056
NZDCHF,20050622,121500,0.9056,0.9057,0.9056,0.9057
NZDCHF,20050622,121600,0.9058,0.9058,0.9057,0.9058
NZDCHF,20050622,121700,0.9058,0.9058,0.9056,0.9056
NZDCHF,20050622,121800,0.9056,0.9058,0.9056,0.9058
NZDCHF,20050622,121900,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050622,122000,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050622,122100,0.9057,0.9057,0.9056,0.9056
NZDCHF,20050622,122200,0.9055,0.9056,0.9055,0.9056
NZDCHF,20050622,122300,0.9056,0.9056,0.9055,0.9055
NZDCHF,20050622,122400,0.9055,0.9055,0.9055,0.9055
NZDCHF,20050622,122500,0.9055,0.9055,0.9055,0.9055
NZDCHF,20050622,122600,0.9055,0.9055,0.9053,0.9053
NZDCHF,20050622,122700,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050622,122800,0.9053,0.9053,0.9052,0.9052
NZDCHF,20050622,122900,0.9052,0.9052,0.9050,0.9052
NZDCHF,20050622,123000,0.9053,0.9054,0.9053,0.9053
NZDCHF,20050622,123100,0.9053,0.9054,0.9053,0.9054
NZDCHF,20050622,123200,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050622,123300,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050622,123400,0.9053,0.9056,0.9053,0.9056
NZDCHF,20050622,123500,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050622,123600,0.9057,0.9058,0.9056,0.9058
NZDCHF,20050622,123700,0.9059,0.9060,0.9058,0.9058
NZDCHF,20050622,123800,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050622,123900,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050622,124000,0.9058,0.9059,0.9058,0.9059
NZDCHF,20050622,124100,0.9060,0.9061,0.9060,0.9061
NZDCHF,20050622,124200,0.9062,0.9064,0.9062,0.9064
NZDCHF,20050622,124300,0.9066,0.9068,0.9066,0.9068
NZDCHF,20050622,124400,0.9067,0.9068,0.9067,0.9068
NZDCHF,20050622,124500,0.9069,0.9069,0.9066,0.9066
NZDCHF,20050622,124600,0.9065,0.9067,0.9065,0.9067
NZDCHF,20050622,124700,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,124800,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,124900,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,125000,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050622,125100,0.9068,0.9069,0.9068,0.9069
NZDCHF,20050622,125200,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050622,125300,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050622,125400,0.9066,0.9066,0.9065,0.9065
NZDCHF,20050622,125500,0.9064,0.9064,0.9063,0.9064
NZDCHF,20050622,125600,0.9064,0.9066,0.9064,0.9066
NZDCHF,20050622,125700,0.9066,0.9067,0.9066,0.9067
NZDCHF,20050622,125800,0.9068,0.9069,0.9068,0.9068
NZDCHF,20050622,125900,0.9067,0.9067,0.9064,0.9064
NZDCHF,20050622,130000,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050622,130100,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050622,130200,0.9064,0.9066,0.9064,0.9066
NZDCHF,20050622,130300,0.9067,0.9068,0.9067,0.9068
NZDCHF,20050622,130400,0.9067,0.9068,0.9067,0.9068
NZDCHF,20050622,130500,0.9068,0.9068,0.9067,0.9068
NZDCHF,20050622,130600,0.9069,0.9071,0.9069,0.9071
NZDCHF,20050622,130700,0.9072,0.9073,0.9072,0.9072
NZDCHF,20050622,130800,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050622,130900,0.9070,0.9074,0.9070,0.9074
NZDCHF,20050622,131000,0.9074,0.9076,0.9074,0.9075
NZDCHF,20050622,131100,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050622,131200,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050622,131300,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050622,131400,0.9076,0.9084,0.9076,0.9084
NZDCHF,20050622,131500,0.9085,0.9086,0.9085,0.9086
NZDCHF,20050622,131600,0.9086,0.9086,0.9083,0.9083
NZDCHF,20050622,131700,0.9084,0.9086,0.9084,0.9086
NZDCHF,20050622,131800,0.9083,0.9083,0.9082,0.9082
NZDCHF,20050622,131900,0.9082,0.9083,0.9082,0.9083
NZDCHF,20050622,132000,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050622,132100,0.9082,0.9082,0.9080,0.9080
NZDCHF,20050622,132200,0.9080,0.9080,0.9080,0.9080
NZDCHF,20050622,132300,0.9081,0.9083,0.9081,0.9083
NZDCHF,20050622,132400,0.9083,0.9083,0.9083,0.9083
NZDCHF,20050622,132500,0.9083,0.9083,0.9082,0.9083
NZDCHF,20050622,132600,0.9085,0.9085,0.9085,0.9085
NZDCHF,20050622,132700,0.9085,0.9087,0.9085,0.9087
NZDCHF,20050622,132800,0.9087,0.9087,0.9087,0.9087
NZDCHF,20050622,132900,0.9086,0.9086,0.9085,0.9086
NZDCHF,20050622,133000,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050622,133100,0.9087,0.9087,0.9086,0.9086
NZDCHF,20050622,133200,0.9086,0.9088,0.9086,0.9088
NZDCHF,20050622,133300,0.9089,0.9089,0.9087,0.9087
NZDCHF,20050622,133400,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050622,133500,0.9086,0.9086,0.9085,0.9085
NZDCHF,20050622,133600,0.9085,0.9087,0.9085,0.9087
NZDCHF,20050622,133700,0.9088,0.9088,0.9087,0.9088
NZDCHF,20050622,133800,0.9088,0.9090,0.9088,0.9090
NZDCHF,20050622,133900,0.9092,0.9093,0.9092,0.9093
NZDCHF,20050622,134000,0.9093,0.9093,0.9090,0.9090
NZDCHF,20050622,134100,0.9089,0.9089,0.9087,0.9088
NZDCHF,20050622,134200,0.9087,0.9087,0.9086,0.9086
NZDCHF,20050622,134300,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050622,134400,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050622,134500,0.9086,0.9086,0.9084,0.9084
NZDCHF,20050622,134600,0.9084,0.9085,0.9084,0.9085
NZDCHF,20050622,134700,0.9087,0.9090,0.9087,0.9090
NZDCHF,20050622,134800,0.9090,0.9092,0.9090,0.9092
NZDCHF,20050622,134900,0.9092,0.9092,0.9092,0.9092
NZDCHF,20050622,135000,0.9091,0.9093,0.9091,0.9093
NZDCHF,20050622,135100,0.9092,0.9092,0.9091,0.9091
NZDCHF,20050622,135200,0.9090,0.9090,0.9089,0.9089
NZDCHF,20050622,135300,0.9089,0.9092,0.9089,0.9092
NZDCHF,20050622,135400,0.9093,0.9094,0.9093,0.9093
NZDCHF,20050622,135500,0.9093,0.9093,0.9091,0.9091
NZDCHF,20050622,135600,0.9090,0.9090,0.9089,0.9089
NZDCHF,20050622,135700,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050622,135800,0.9089,0.9092,0.9089,0.9091
NZDCHF,20050622,135900,0.9091,0.9092,0.9090,0.9092
NZDCHF,20050622,140000,0.9092,0.9095,0.9092,0.9095
NZDCHF,20050622,140100,0.9095,0.9096,0.9094,0.9094
NZDCHF,20050622,140200,0.9094,0.9095,0.9094,0.9095
NZDCHF,20050622,140300,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050622,140400,0.9096,0.9096,0.9094,0.9094
NZDCHF,20050622,140500,0.9094,0.9094,0.9092,0.9094
NZDCHF,20050622,140600,0.9094,0.9096,0.9094,0.9094
NZDCHF,20050622,140700,0.9093,0.9093,0.9093,0.9093
NZDCHF,20050622,140800,0.9093,0.9093,0.9092,0.9093
NZDCHF,20050622,140900,0.9093,0.9093,0.9090,0.9090
NZDCHF,20050622,141000,0.9090,0.9090,0.9090,0.9090
NZDCHF,20050622,141100,0.9090,0.9092,0.9090,0.9092
NZDCHF,20050622,141200,0.9092,0.9093,0.9092,0.9093
NZDCHF,20050622,141300,0.9093,0.9094,0.9093,0.9093
NZDCHF,20050622,141400,0.9093,0.9094,0.9093,0.9094
NZDCHF,20050622,141500,0.9094,0.9096,0.9094,0.9096
NZDCHF,20050622,141600,0.9095,0.9095,0.9095,0.9095
NZDCHF,20050622,141700,0.9094,0.9096,0.9094,0.9096
NZDCHF,20050622,141800,0.9096,0.9097,0.9096,0.9097
NZDCHF,20050622,141900,0.9097,0.9097,0.9097,0.9097
NZDCHF,20050622,142000,0.9097,0.9097,0.9096,0.9096
NZDCHF,20050622,142100,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050622,142200,0.9096,0.9096,0.9095,0.9095
NZDCHF,20050622,142300,0.9094,0.9095,0.9094,0.9094
NZDCHF,20050622,142400,0.9094,0.9095,0.9094,0.9095
NZDCHF,20050622,142500,0.9095,0.9095,0.9093,0.9094
NZDCHF,20050622,142600,0.9096,0.9098,0.9096,0.9098
NZDCHF,20050622,142700,0.9097,0.9098,0.9097,0.9097
NZDCHF,20050622,142800,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050622,142900,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050622,143000,0.9096,0.9097,0.9096,0.9097
NZDCHF,20050622,143100,0.9098,0.9098,0.9096,0.9096
NZDCHF,20050622,143200,0.9096,0.9096,0.9093,0.9093
NZDCHF,20050622,143300,0.9092,0.9092,0.9092,0.9092
NZDCHF,20050622,143400,0.9092,0.9093,0.9092,0.9093
NZDCHF,20050622,143500,0.9094,0.9096,0.9094,0.9096
NZDCHF,20050622,143600,0.9095,0.9095,0.9094,0.9094
NZDCHF,20050622,143700,0.9093,0.9094,0.9093,0.9094
NZDCHF,20050622,143800,0.9095,0.9096,0.9095,0.9096
NZDCHF,20050622,143900,0.9095,0.9095,0.9093,0.9093
NZDCHF,20050622,144000,0.9093,0.9093,0.9093,0.9093
NZDCHF,20050622,144100,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050622,144200,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050622,144300,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050622,144400,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050622,144500,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050622,144600,0.9093,0.9093,0.9093,0.9093
NZDCHF,20050622,144700,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050622,144800,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050622,144900,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050622,145000,0.9094,0.9094,0.9093,0.9093
NZDCHF,20050622,145100,0.9093,0.9093,0.9093,0.9093
NZDCHF,20050622,145200,0.9095,0.9095,0.9091,0.9091
NZDCHF,20050622,145300,0.9091,0.9093,0.9091,0.9093
NZDCHF,20050622,145400,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050622,145500,0.9094,0.9095,0.9094,0.9095
NZDCHF,20050622,145600,0.9095,0.9096,0.9094,0.9094
NZDCHF,20050622,145700,0.9093,0.9094,0.9092,0.9094
NZDCHF,20050622,145800,0.9094,0.9094,0.9093,0.9093
NZDCHF,20050622,145900,0.9093,0.9094,0.9093,0.9094
NZDCHF,20050622,150000,0.9095,0.9097,0.9095,0.9096
NZDCHF,20050622,150100,0.9096,0.9097,0.9096,0.9097
NZDCHF,20050622,150200,0.9097,0.9097,0.9096,0.9097
NZDCHF,20050622,150300,0.9098,0.9098,0.9097,0.9097
NZDCHF,20050622,150400,0.9096,0.9103,0.9096,0.9103
NZDCHF,20050622,150500,0.9104,0.9104,0.9103,0.9103
NZDCHF,20050622,150600,0.9104,0.9105,0.9104,0.9104
NZDCHF,20050622,150700,0.9103,0.9103,0.9103,0.9103
NZDCHF,20050622,150800,0.9103,0.9104,0.9101,0.9103
NZDCHF,20050622,150900,0.9102,0.9103,0.9102,0.9103
NZDCHF,20050622,151000,0.9103,0.9103,0.9101,0.9101
NZDCHF,20050622,151100,0.9101,0.9101,0.9101,0.9101
NZDCHF,20050622,151200,0.9101,0.9101,0.9101,0.9101
NZDCHF,20050622,151300,0.9101,0.9101,0.9099,0.9099
NZDCHF,20050622,151400,0.9098,0.9098,0.9098,0.9098
NZDCHF,20050622,151500,0.9098,0.9100,0.9098,0.9100
NZDCHF,20050622,151600,0.9100,0.9100,0.9097,0.9097
NZDCHF,20050622,151700,0.9097,0.9099,0.9097,0.9099
NZDCHF,20050622,151800,0.9100,0.9100,0.9100,0.9100
NZDCHF,20050622,151900,0.9101,0.9101,0.9099,0.9099
NZDCHF,20050622,152000,0.9099,0.9099,0.9099,0.9099
NZDCHF,20050622,152100,0.9100,0.9100,0.9100,0.9100
NZDCHF,20050622,152200,0.9099,0.9099,0.9096,0.9097
NZDCHF,20050622,152300,0.9097,0.9099,0.9097,0.9099
NZDCHF,20050622,152400,0.9099,0.9104,0.9099,0.9104
NZDCHF,20050622,152500,0.9105,0.9105,0.9103,0.9103
NZDCHF,20050622,152600,0.9103,0.9103,0.9102,0.9102
NZDCHF,20050622,152700,0.9101,0.9102,0.9101,0.9102
NZDCHF,20050622,152800,0.9102,0.9103,0.9102,0.9103
NZDCHF,20050622,152900,0.9104,0.9105,0.9104,0.9105
NZDCHF,20050622,153000,0.9105,0.9106,0.9105,0.9106
NZDCHF,20050622,153100,0.9107,0.9107,0.9107,0.9107
NZDCHF,20050622,153200,0.9107,0.9107,0.9107,0.9107
NZDCHF,20050622,153300,0.9107,0.9107,0.9107,0.9107
NZDCHF,20050622,153400,0.9107,0.9107,0.9105,0.9105
NZDCHF,20050622,153500,0.9105,0.9107,0.9105,0.9107
NZDCHF,20050622,153600,0.9108,0.9110,0.9108,0.9110
NZDCHF,20050622,153700,0.9109,0.9109,0.9108,0.9108
NZDCHF,20050622,153800,0.9108,0.9108,0.9108,0.9108
NZDCHF,20050622,153900,0.9108,0.9108,0.9108,0.9108
NZDCHF,20050622,154000,0.9108,0.9108,0.9107,0.9107
NZDCHF,20050622,154100,0.9106,0.9107,0.9105,0.9105
NZDCHF,20050622,154200,0.9104,0.9104,0.9102,0.9102
NZDCHF,20050622,154300,0.9102,0.9102,0.9101,0.9101
NZDCHF,20050622,154400,0.9101,0.9101,0.9101,0.9101
NZDCHF,20050622,154500,0.9101,0.9101,0.9100,0.9100
NZDCHF,20050622,154600,0.9100,0.9100,0.9100,0.9100
NZDCHF,20050622,154700,0.9100,0.9102,0.9100,0.9102
NZDCHF,20050622,154800,0.9103,0.9105,0.9103,0.9105
NZDCHF,20050622,154900,0.9105,0.9105,0.9104,0.9104
NZDCHF,20050622,155000,0.9104,0.9104,0.9103,0.9103
NZDCHF,20050622,155100,0.9104,0.9104,0.9103,0.9103
NZDCHF,20050622,155200,0.9103,0.9103,0.9101,0.9101
NZDCHF,20050622,155300,0.9102,0.9104,0.9102,0.9104
NZDCHF,20050622,155400,0.9106,0.9110,0.9106,0.9110
NZDCHF,20050622,155500,0.9111,0.9111,0.9111,0.9111
NZDCHF,20050622,155600,0.9109,0.9109,0.9108,0.9108
NZDCHF,20050622,155700,0.9108,0.9108,0.9107,0.9107
NZDCHF,20050622,155800,0.9106,0.9106,0.9105,0.9106
NZDCHF,20050622,155900,0.9106,0.9106,0.9105,0.9105
NZDCHF,20050622,160000,0.9105,0.9106,0.9104,0.9106
NZDCHF,20050622,160100,0.9107,0.9108,0.9107,0.9108
NZDCHF,20050622,160200,0.9108,0.9109,0.9102,0.9102
NZDCHF,20050622,160300,0.9100,0.9100,0.9098,0.9098
NZDCHF,20050622,160400,0.9097,0.9097,0.9093,0.9095
NZDCHF,20050622,160500,0.9096,0.9098,0.9096,0.9098
NZDCHF,20050622,160600,0.9099,0.9104,0.9099,0.9103
NZDCHF,20050622,160700,0.9103,0.9105,0.9103,0.9105
NZDCHF,20050622,160800,0.9105,0.9105,0.9100,0.9101
NZDCHF,20050622,160900,0.9103,0.9104,0.9103,0.9104
NZDCHF,20050622,161000,0.9104,0.9105,0.9104,0.9105
NZDCHF,20050622,161100,0.9106,0.9108,0.9106,0.9107
NZDCHF,20050622,161200,0.9105,0.9105,0.9103,0.9104
NZDCHF,20050622,161300,0.9105,0.9107,0.9105,0.9107
NZDCHF,20050622,161400,0.9108,0.9108,0.9108,0.9108
NZDCHF,20050622,161500,0.9107,0.9107,0.9105,0.9105
NZDCHF,20050622,161600,0.9105,0.9105,0.9105,0.9105
NZDCHF,20050622,161700,0.9106,0.9108,0.9106,0.9106
NZDCHF,20050622,161800,0.9105,0.9105,0.9101,0.9101
NZDCHF,20050622,161900,0.9102,0.9102,0.9101,0.9101
NZDCHF,20050622,162000,0.9101,0.9104,0.9101,0.9104
NZDCHF,20050622,162100,0.9105,0.9105,0.9103,0.9104
NZDCHF,20050622,162200,0.9105,0.9105,0.9104,0.9104
NZDCHF,20050622,162300,0.9103,0.9103,0.9103,0.9103
NZDCHF,20050622,162400,0.9104,0.9104,0.9104,0.9104
NZDCHF,20050622,162500,0.9104,0.9104,0.9103,0.9103
NZDCHF,20050622,162600,0.9103,0.9103,0.9103,0.9103
NZDCHF,20050622,162700,0.9103,0.9103,0.9101,0.9101
NZDCHF,20050622,162800,0.9101,0.9102,0.9101,0.9102
NZDCHF,20050622,162900,0.9102,0.9102,0.9102,0.9102
NZDCHF,20050622,163000,0.9102,0.9104,0.9102,0.9104
NZDCHF,20050622,163100,0.9104,0.9104,0.9103,0.9103
NZDCHF,20050622,163200,0.9103,0.9103,0.9101,0.9103
NZDCHF,20050622,163300,0.9104,0.9104,0.9103,0.9103
NZDCHF,20050622,163400,0.9102,0.9102,0.9101,0.9101
NZDCHF,20050622,163500,0.9101,0.9105,0.9101,0.9105
NZDCHF,20050622,163600,0.9105,0.9105,0.9105,0.9105
NZDCHF,20050622,163700,0.9104,0.9106,0.9104,0.9106
NZDCHF,20050622,163800,0.9107,0.9108,0.9107,0.9108
NZDCHF,20050622,163900,0.9108,0.9108,0.9107,0.9107
NZDCHF,20050622,164000,0.9107,0.9107,0.9107,0.9107
NZDCHF,20050622,164100,0.9108,0.9108,0.9108,0.9108
NZDCHF,20050622,164200,0.9108,0.9108,0.9108,0.9108
NZDCHF,20050622,164300,0.9108,0.9108,0.9107,0.9107
NZDCHF,20050622,164400,0.9106,0.9107,0.9106,0.9106
NZDCHF,20050622,164500,0.9105,0.9105,0.9103,0.9103
NZDCHF,20050622,164600,0.9103,0.9103,0.9102,0.9102
NZDCHF,20050622,164700,0.9101,0.9103,0.9101,0.9103
NZDCHF,20050622,164800,0.9103,0.9103,0.9103,0.9103
NZDCHF,20050622,164900,0.9103,0.9103,0.9102,0.9103
NZDCHF,20050622,165000,0.9103,0.9105,0.9103,0.9105
NZDCHF,20050622,165100,0.9105,0.9107,0.9105,0.9105
NZDCHF,20050622,165200,0.9105,0.9105,0.9103,0.9103
NZDCHF,20050622,165300,0.9103,0.9103,0.9103,0.9103
NZDCHF,20050622,165400,0.9104,0.9104,0.9104,0.9104
NZDCHF,20050622,165500,0.9104,0.9104,0.9101,0.9101
NZDCHF,20050622,165600,0.9101,0.9103,0.9101,0.9103
NZDCHF,20050622,165700,0.9103,0.9103,0.9103,0.9103
NZDCHF,20050622,165800,0.9103,0.9103,0.9103,0.9103
NZDCHF,20050622,165900,0.9104,0.9104,0.9102,0.9102
NZDCHF,20050622,170000,0.9101,0.9101,0.9100,0.9101
NZDCHF,20050622,170100,0.9102,0.9103,0.9102,0.9103
NZDCHF,20050622,170200,0.9103,0.9103,0.9102,0.9102
NZDCHF,20050622,170300,0.9103,0.9103,0.9103,0.9103
NZDCHF,20050622,170400,0.9103,0.9103,0.9103,0.9103
NZDCHF,20050622,170500,0.9103,0.9103,0.9103,0.9103
NZDCHF,20050622,170600,0.9103,0.9103,0.9102,0.9102
NZDCHF,20050622,170700,0.9101,0.9101,0.9098,0.9098
NZDCHF,20050622,170800,0.9099,0.9100,0.9099,0.9100
NZDCHF,20050622,170900,0.9100,0.9101,0.9100,0.9101
NZDCHF,20050622,171000,0.9100,0.9100,0.9100,0.9100
NZDCHF,20050622,171100,0.9100,0.9100,0.9099,0.9100
NZDCHF,20050622,171200,0.9101,0.9101,0.9100,0.9100
NZDCHF,20050622,171300,0.9099,0.9099,0.9097,0.9098
NZDCHF,20050622,171400,0.9099,0.9100,0.9097,0.9097
NZDCHF,20050622,171500,0.9098,0.9099,0.9098,0.9099
NZDCHF,20050622,171600,0.9099,0.9099,0.9097,0.9097
NZDCHF,20050622,171700,0.9097,0.9097,0.9096,0.9096
NZDCHF,20050622,171800,0.9096,0.9096,0.9095,0.9095
NZDCHF,20050622,171900,0.9094,0.9095,0.9094,0.9095
NZDCHF,20050622,172000,0.9095,0.9096,0.9095,0.9096
NZDCHF,20050622,172100,0.9096,0.9097,0.9096,0.9097
NZDCHF,20050622,172200,0.9097,0.9097,0.9096,0.9097
NZDCHF,20050622,172300,0.9098,0.9098,0.9098,0.9098
NZDCHF,20050622,172400,0.9097,0.9097,0.9097,0.9097
NZDCHF,20050622,172500,0.9097,0.9098,0.9097,0.9097
NZDCHF,20050622,172600,0.9097,0.9097,0.9097,0.9097
NZDCHF,20050622,172700,0.9097,0.9097,0.9097,0.9097
NZDCHF,20050622,172800,0.9098,0.9099,0.9098,0.9098
NZDCHF,20050622,172900,0.9097,0.9098,0.9097,0.9098
NZDCHF,20050622,173000,0.9098,0.9098,0.9098,0.9098
NZDCHF,20050622,173100,0.9096,0.9096,0.9092,0.9092
NZDCHF,20050622,173200,0.9092,0.9098,0.9092,0.9098
NZDCHF,20050622,173300,0.9099,0.9101,0.9099,0.9101
NZDCHF,20050622,173400,0.9101,0.9101,0.9100,0.9100
NZDCHF,20050622,173500,0.9100,0.9102,0.9100,0.9102
NZDCHF,20050622,173600,0.9103,0.9103,0.9101,0.9101
NZDCHF,20050622,173700,0.9101,0.9104,0.9101,0.9104
NZDCHF,20050622,173800,0.9104,0.9104,0.9104,0.9104
NZDCHF,20050622,173900,0.9105,0.9105,0.9104,0.9104
NZDCHF,20050622,174000,0.9104,0.9104,0.9104,0.9104
NZDCHF,20050622,174100,0.9104,0.9104,0.9104,0.9104
NZDCHF,20050622,174200,0.9103,0.9103,0.9103,0.9103
NZDCHF,20050622,174300,0.9103,0.9104,0.9103,0.9103
NZDCHF,20050622,174400,0.9103,0.9103,0.9101,0.9101
NZDCHF,20050622,174500,0.9100,0.9101,0.9100,0.9101
NZDCHF,20050622,174600,0.9101,0.9101,0.9101,0.9101
NZDCHF,20050622,174700,0.9101,0.9101,0.9100,0.9101
NZDCHF,20050622,174800,0.9102,0.9103,0.9102,0.9103
NZDCHF,20050622,174900,0.9104,0.9104,0.9103,0.9103
NZDCHF,20050622,175000,0.9103,0.9104,0.9103,0.9104
NZDCHF,20050622,175100,0.9105,0.9107,0.9104,0.9104
NZDCHF,20050622,175200,0.9103,0.9103,0.9101,0.9102
NZDCHF,20050622,175300,0.9102,0.9103,0.9102,0.9103
NZDCHF,20050622,175400,0.9103,0.9104,0.9103,0.9103
NZDCHF,20050622,175500,0.9103,0.9103,0.9103,0.9103
NZDCHF,20050622,175600,0.9104,0.9104,0.9104,0.9104
NZDCHF,20050622,175700,0.9105,0.9105,0.9105,0.9105
NZDCHF,20050622,175800,0.9105,0.9105,0.9105,0.9105
NZDCHF,20050622,175900,0.9105,0.9105,0.9104,0.9105
NZDCHF,20050622,180000,0.9106,0.9106,0.9106,0.9106
NZDCHF,20050622,180100,0.9107,0.9107,0.9106,0.9106
NZDCHF,20050622,180200,0.9105,0.9107,0.9104,0.9107
NZDCHF,20050622,180300,0.9109,0.9110,0.9109,0.9110
NZDCHF,20050622,180400,0.9110,0.9110,0.9110,0.9110
NZDCHF,20050622,180500,0.9110,0.9112,0.9110,0.9112
NZDCHF,20050622,180600,0.9112,0.9115,0.9112,0.9115
NZDCHF,20050622,180700,0.9116,0.9120,0.9116,0.9117
NZDCHF,20050622,180800,0.9117,0.9121,0.9117,0.9121
NZDCHF,20050622,180900,0.9122,0.9122,0.9118,0.9118
NZDCHF,20050622,181000,0.9118,0.9118,0.9117,0.9118
NZDCHF,20050622,181100,0.9118,0.9118,0.9117,0.9117
NZDCHF,20050622,181200,0.9118,0.9118,0.9118,0.9118
NZDCHF,20050622,181300,0.9119,0.9121,0.9119,0.9121
NZDCHF,20050622,181400,0.9121,0.9121,0.9119,0.9119
NZDCHF,20050622,181500,0.9118,0.9118,0.9118,0.9118
NZDCHF,20050622,181600,0.9117,0.9117,0.9115,0.9115
NZDCHF,20050622,181700,0.9115,0.9115,0.9114,0.9114
NZDCHF,20050622,181800,0.9114,0.9114,0.9113,0.9114
NZDCHF,20050622,181900,0.9114,0.9115,0.9109,0.9113
NZDCHF,20050622,182000,0.9112,0.9112,0.9110,0.9110
NZDCHF,20050622,182100,0.9109,0.9110,0.9108,0.9110
NZDCHF,20050622,182200,0.9111,0.9112,0.9111,0.9112
NZDCHF,20050622,182300,0.9111,0.9111,0.9110,0.9110
NZDCHF,20050622,182400,0.9109,0.9109,0.9107,0.9108
NZDCHF,20050622,182500,0.9108,0.9109,0.9108,0.9109
NZDCHF,20050622,182600,0.9108,0.9108,0.9103,0.9103
NZDCHF,20050622,182700,0.9104,0.9107,0.9104,0.9105
NZDCHF,20050622,182800,0.9104,0.9105,0.9103,0.9105
NZDCHF,20050622,182900,0.9107,0.9108,0.9107,0.9107
NZDCHF,20050622,183000,0.9106,0.9107,0.9105,0.9107
NZDCHF,20050622,183100,0.9107,0.9107,0.9107,0.9107
NZDCHF,20050622,183200,0.9107,0.9107,0.9105,0.9105
NZDCHF,20050622,183300,0.9105,0.9107,0.9104,0.9107
NZDCHF,20050622,183400,0.9107,0.9108,0.9107,0.9107
NZDCHF,20050622,183500,0.9108,0.9108,0.9107,0.9107
NZDCHF,20050622,183600,0.9107,0.9107,0.9105,0.9105
NZDCHF,20050622,183700,0.9105,0.9105,0.9105,0.9105
NZDCHF,20050622,183800,0.9104,0.9107,0.9102,0.9107
NZDCHF,20050622,183900,0.9108,0.9108,0.9105,0.9105
NZDCHF,20050622,184000,0.9105,0.9105,0.9103,0.9103
NZDCHF,20050622,184100,0.9103,0.9104,0.9103,0.9103
NZDCHF,20050622,184200,0.9103,0.9103,0.9101,0.9101
NZDCHF,20050622,184300,0.9102,0.9104,0.9102,0.9104
NZDCHF,20050622,184400,0.9105,0.9106,0.9105,0.9105
NZDCHF,20050622,184500,0.9105,0.9105,0.9104,0.9104
NZDCHF,20050622,184600,0.9104,0.9104,0.9104,0.9104
NZDCHF,20050622,184700,0.9104,0.9104,0.9104,0.9104
NZDCHF,20050622,184800,0.9104,0.9105,0.9104,0.9105
NZDCHF,20050622,184900,0.9105,0.9106,0.9105,0.9105
NZDCHF,20050622,185000,0.9105,0.9105,0.9104,0.9104
NZDCHF,20050622,185100,0.9104,0.9104,0.9104,0.9104
NZDCHF,20050622,185200,0.9104,0.9105,0.9104,0.9105
NZDCHF,20050622,185300,0.9105,0.9105,0.9104,0.9104
NZDCHF,20050622,185400,0.9104,0.9105,0.9104,0.9105
NZDCHF,20050622,185500,0.9105,0.9107,0.9105,0.9107
NZDCHF,20050622,185600,0.9107,0.9107,0.9107,0.9107
NZDCHF,20050622,185700,0.9107,0.9107,0.9102,0.9102
NZDCHF,20050622,185800,0.9101,0.9101,0.9097,0.9097
NZDCHF,20050622,185900,0.9098,0.9099,0.9098,0.9098
NZDCHF,20050622,190000,0.9098,0.9098,0.9098,0.9098
NZDCHF,20050622,190100,0.9099,0.9100,0.9099,0.9099
NZDCHF,20050622,190200,0.9099,0.9099,0.9097,0.9097
NZDCHF,20050622,190300,0.9096,0.9102,0.9096,0.9102
NZDCHF,20050622,190400,0.9103,0.9103,0.9103,0.9103
NZDCHF,20050622,190500,0.9102,0.9104,0.9102,0.9104
NZDCHF,20050622,190600,0.9103,0.9103,0.9101,0.9101
NZDCHF,20050622,190700,0.9101,0.9101,0.9100,0.9100
NZDCHF,20050622,190800,0.9101,0.9103,0.9101,0.9103
NZDCHF,20050622,190900,0.9104,0.9104,0.9104,0.9104
NZDCHF,20050622,191000,0.9104,0.9105,0.9104,0.9104
NZDCHF,20050622,191100,0.9103,0.9103,0.9102,0.9102
NZDCHF,20050622,191200,0.9102,0.9102,0.9101,0.9101
NZDCHF,20050622,191300,0.9101,0.9102,0.9101,0.9101
NZDCHF,20050622,191400,0.9101,0.9101,0.9101,0.9101
NZDCHF,20050622,191500,0.9101,0.9104,0.9101,0.9104
NZDCHF,20050622,191600,0.9105,0.9106,0.9105,0.9105
NZDCHF,20050622,191700,0.9105,0.9106,0.9105,0.9106
NZDCHF,20050622,191800,0.9105,0.9105,0.9103,0.9104
NZDCHF,20050622,191900,0.9104,0.9105,0.9104,0.9105
NZDCHF,20050622,192000,0.9105,0.9105,0.9104,0.9104
NZDCHF,20050622,192100,0.9104,0.9104,0.9103,0.9103
NZDCHF,20050622,192200,0.9104,0.9105,0.9104,0.9105
NZDCHF,20050622,192300,0.9105,0.9106,0.9105,0.9105
NZDCHF,20050622,192400,0.9104,0.9104,0.9104,0.9104
NZDCHF,20050622,192500,0.9104,0.9106,0.9104,0.9106
NZDCHF,20050622,192600,0.9108,0.9112,0.9108,0.9112
NZDCHF,20050622,192700,0.9113,0.9115,0.9113,0.9115
NZDCHF,20050622,192800,0.9115,0.9116,0.9115,0.9116
NZDCHF,20050622,192900,0.9117,0.9119,0.9117,0.9119
NZDCHF,20050622,193000,0.9120,0.9125,0.9120,0.9125
NZDCHF,20050622,193100,0.9126,0.9129,0.9126,0.9129
NZDCHF,20050622,193200,0.9129,0.9129,0.9129,0.9129
NZDCHF,20050622,193300,0.9130,0.9132,0.9130,0.9132
NZDCHF,20050622,193400,0.9133,0.9134,0.9133,0.9133
NZDCHF,20050622,193500,0.9132,0.9132,0.9132,0.9132
NZDCHF,20050622,193600,0.9132,0.9132,0.9132,0.9132
NZDCHF,20050622,193700,0.9132,0.9133,0.9132,0.9132
NZDCHF,20050622,193800,0.9131,0.9131,0.9130,0.9130
NZDCHF,20050622,193900,0.9130,0.9130,0.9130,0.9130
NZDCHF,20050622,194000,0.9131,0.9132,0.9131,0.9131
NZDCHF,20050622,194100,0.9131,0.9131,0.9130,0.9130
NZDCHF,20050622,194200,0.9130,0.9130,0.9129,0.9129
NZDCHF,20050622,194300,0.9129,0.9129,0.9129,0.9129
NZDCHF,20050622,194400,0.9129,0.9129,0.9128,0.9128
NZDCHF,20050622,194500,0.9129,0.9129,0.9129,0.9129
NZDCHF,20050622,194600,0.9129,0.9129,0.9129,0.9129
NZDCHF,20050622,194700,0.9129,0.9129,0.9129,0.9129
NZDCHF,20050622,194800,0.9129,0.9129,0.9129,0.9129
NZDCHF,20050622,194900,0.9129,0.9129,0.9129,0.9129
NZDCHF,20050622,195000,0.9128,0.9129,0.9128,0.9129
NZDCHF,20050622,195100,0.9129,0.9129,0.9129,0.9129
NZDCHF,20050622,195200,0.9130,0.9131,0.9130,0.9131
NZDCHF,20050622,195300,0.9130,0.9130,0.9129,0.9129
NZDCHF,20050622,195400,0.9129,0.9129,0.9129,0.9129
NZDCHF,20050622,195500,0.9130,0.9130,0.9130,0.9130
NZDCHF,20050622,195600,0.9130,0.9131,0.9129,0.9129
NZDCHF,20050622,195700,0.9129,0.9129,0.9129,0.9129
NZDCHF,20050622,195800,0.9129,0.9129,0.9129,0.9129
NZDCHF,20050622,195900,0.9129,0.9129,0.9128,0.9128
NZDCHF,20050622,200000,0.9128,0.9128,0.9128,0.9128
NZDCHF,20050622,200100,0.9127,0.9128,0.9127,0.9128
NZDCHF,20050622,200200,0.9128,0.9129,0.9128,0.9129
NZDCHF,20050622,200300,0.9129,0.9129,0.9129,0.9129
NZDCHF,20050622,200400,0.9130,0.9130,0.9130,0.9130
NZDCHF,20050622,200500,0.9130,0.9130,0.9129,0.9129
NZDCHF,20050622,200600,0.9129,0.9129,0.9129,0.9129
NZDCHF,20050622,200700,0.9129,0.9129,0.9129,0.9129
NZDCHF,20050622,200800,0.9129,0.9129,0.9129,0.9129
NZDCHF,20050622,200900,0.9129,0.9130,0.9129,0.9129
NZDCHF,20050622,201000,0.9129,0.9129,0.9129,0.9129
NZDCHF,20050622,201100,0.9128,0.9128,0.9127,0.9127
NZDCHF,20050622,201200,0.9129,0.9129,0.9128,0.9128
NZDCHF,20050622,201300,0.9127,0.9127,0.9125,0.9127
NZDCHF,20050622,201400,0.9128,0.9129,0.9128,0.9129
NZDCHF,20050622,201500,0.9129,0.9130,0.9129,0.9130
NZDCHF,20050622,201600,0.9130,0.9130,0.9129,0.9129
NZDCHF,20050622,201700,0.9128,0.9128,0.9126,0.9126
NZDCHF,20050622,201800,0.9126,0.9126,0.9126,0.9126
NZDCHF,20050622,201900,0.9125,0.9125,0.9125,0.9125
NZDCHF,20050622,202000,0.9125,0.9125,0.9124,0.9124
NZDCHF,20050622,202100,0.9124,0.9125,0.9124,0.9125
NZDCHF,20050622,202200,0.9125,0.9126,0.9125,0.9126
NZDCHF,20050622,202300,0.9126,0.9126,0.9126,0.9126
NZDCHF,20050622,202400,0.9126,0.9126,0.9126,0.9126
NZDCHF,20050622,202500,0.9127,0.9128,0.9127,0.9128
NZDCHF,20050622,202600,0.9128,0.9129,0.9128,0.9128
NZDCHF,20050622,202700,0.9128,0.9129,0.9128,0.9129
NZDCHF,20050622,202800,0.9130,0.9130,0.9130,0.9130
NZDCHF,20050622,202900,0.9130,0.9131,0.9130,0.9131
NZDCHF,20050622,203000,0.9132,0.9133,0.9132,0.9133
NZDCHF,20050622,203100,0.9133,0.9133,0.9131,0.9131
NZDCHF,20050622,203200,0.9131,0.9131,0.9129,0.9129
NZDCHF,20050622,203300,0.9129,0.9129,0.9129,0.9129
NZDCHF,20050622,203400,0.9129,0.9129,0.9128,0.9128
NZDCHF,20050622,203500,0.9128,0.9128,0.9128,0.9128
NZDCHF,20050622,203600,0.9129,0.9129,0.9129,0.9129
NZDCHF,20050622,203700,0.9129,0.9129,0.9129,0.9129
NZDCHF,20050622,203800,0.9129,0.9129,0.9128,0.9128
NZDCHF,20050622,203900,0.9128,0.9128,0.9127,0.9127
NZDCHF,20050622,204000,0.9127,0.9128,0.9127,0.9128
NZDCHF,20050622,204100,0.9128,0.9128,0.9128,0.9128
NZDCHF,20050622,204200,0.9127,0.9127,0.9127,0.9127
NZDCHF,20050622,204300,0.9127,0.9128,0.9127,0.9128
NZDCHF,20050622,204400,0.9128,0.9128,0.9127,0.9127
NZDCHF,20050622,204500,0.9126,0.9126,0.9126,0.9126
NZDCHF,20050622,204600,0.9125,0.9125,0.9123,0.9123
NZDCHF,20050622,204700,0.9123,0.9125,0.9123,0.9125
NZDCHF,20050622,204800,0.9125,0.9125,0.9125,0.9125
NZDCHF,20050622,204900,0.9125,0.9125,0.9123,0.9123
NZDCHF,20050622,205000,0.9123,0.9123,0.9122,0.9122
NZDCHF,20050622,205100,0.9122,0.9122,0.9121,0.9122
NZDCHF,20050622,205200,0.9122,0.9122,0.9119,0.9119
NZDCHF,20050622,205300,0.9118,0.9118,0.9117,0.9117
NZDCHF,20050622,205400,0.9118,0.9118,0.9116,0.9116
NZDCHF,20050622,205500,0.9116,0.9116,0.9115,0.9115
NZDCHF,20050622,205600,0.9115,0.9115,0.9113,0.9113
NZDCHF,20050622,205700,0.9113,0.9114,0.9113,0.9114
NZDCHF,20050622,205800,0.9114,0.9114,0.9113,0.9113
NZDCHF,20050622,205900,0.9112,0.9112,0.9112,0.9112
NZDCHF,20050622,210000,0.9113,0.9118,0.9113,0.9118
NZDCHF,20050622,210100,0.9117,0.9117,0.9114,0.9114
NZDCHF,20050622,210200,0.9114,0.9114,0.9113,0.9113
NZDCHF,20050622,210300,0.9113,0.9113,0.9112,0.9112
NZDCHF,20050622,210400,0.9112,0.9112,0.9112,0.9112
NZDCHF,20050622,210500,0.9112,0.9112,0.9111,0.9111
NZDCHF,20050622,210600,0.9111,0.9111,0.9108,0.9108
NZDCHF,20050622,210700,0.9108,0.9108,0.9108,0.9108
NZDCHF,20050622,210800,0.9108,0.9109,0.9108,0.9109
NZDCHF,20050622,210900,0.9110,0.9112,0.9110,0.9112
NZDCHF,20050622,211000,0.9114,0.9114,0.9114,0.9114
NZDCHF,20050622,211100,0.9115,0.9115,0.9114,0.9114
NZDCHF,20050622,211200,0.9114,0.9115,0.9114,0.9115
NZDCHF,20050622,211300,0.9115,0.9115,0.9115,0.9115
NZDCHF,20050622,211400,0.9115,0.9115,0.9115,0.9115
NZDCHF,20050622,211500,0.9114,0.9115,0.9114,0.9115
NZDCHF,20050622,211600,0.9115,0.9115,0.9115,0.9115
NZDCHF,20050622,211700,0.9114,0.9114,0.9114,0.9114
NZDCHF,20050622,211800,0.9114,0.9114,0.9114,0.9114
NZDCHF,20050622,211900,0.9115,0.9115,0.9115,0.9115
NZDCHF,20050622,212000,0.9115,0.9116,0.9115,0.9116
NZDCHF,20050622,212100,0.9116,0.9117,0.9116,0.9116
NZDCHF,20050622,212200,0.9116,0.9117,0.9116,0.9117
NZDCHF,20050622,212300,0.9117,0.9117,0.9116,0.9116
NZDCHF,20050622,212400,0.9115,0.9115,0.9115,0.9115
NZDCHF,20050622,212500,0.9115,0.9115,0.9115,0.9115
NZDCHF,20050622,212600,0.9115,0.9116,0.9115,0.9116
NZDCHF,20050622,212700,0.9116,0.9117,0.9116,0.9117
NZDCHF,20050622,212800,0.9117,0.9117,0.9117,0.9117
NZDCHF,20050622,212900,0.9117,0.9117,0.9116,0.9116
NZDCHF,20050622,213000,0.9116,0.9116,0.9116,0.9116
NZDCHF,20050622,213100,0.9116,0.9117,0.9116,0.9116
NZDCHF,20050622,213200,0.9117,0.9117,0.9116,0.9116
NZDCHF,20050622,213300,0.9115,0.9115,0.9115,0.9115
NZDCHF,20050622,213400,0.9115,0.9115,0.9114,0.9114
NZDCHF,20050622,213500,0.9114,0.9114,0.9112,0.9112
NZDCHF,20050622,213600,0.9112,0.9112,0.9111,0.9111
NZDCHF,20050622,213700,0.9111,0.9111,0.9110,0.9110
NZDCHF,20050622,213800,0.9110,0.9110,0.9110,0.9110
NZDCHF,20050622,213900,0.9111,0.9111,0.9111,0.9111
NZDCHF,20050622,214000,0.9111,0.9112,0.9111,0.9112
NZDCHF,20050622,214100,0.9112,0.9113,0.9112,0.9113
NZDCHF,20050622,214200,0.9114,0.9114,0.9114,0.9114
NZDCHF,20050622,214300,0.9115,0.9115,0.9115,0.9115
NZDCHF,20050622,214400,0.9114,0.9115,0.9114,0.9115
NZDCHF,20050622,214500,0.9115,0.9115,0.9115,0.9115
NZDCHF,20050622,214600,0.9115,0.9115,0.9115,0.9115
NZDCHF,20050622,214700,0.9115,0.9115,0.9114,0.9114
NZDCHF,20050622,214800,0.9114,0.9114,0.9114,0.9114
NZDCHF,20050622,214900,0.9114,0.9114,0.9114,0.9114
NZDCHF,20050622,215000,0.9114,0.9115,0.9114,0.9115
NZDCHF,20050622,215100,0.9115,0.9115,0.9115,0.9115
NZDCHF,20050622,215200,0.9115,0.9115,0.9115,0.9115
NZDCHF,20050622,215300,0.9114,0.9114,0.9114,0.9114
NZDCHF,20050622,215400,0.9114,0.9115,0.9114,0.9115
NZDCHF,20050622,215500,0.9115,0.9115,0.9115,0.9115
NZDCHF,20050622,215600,0.9114,0.9114,0.9114,0.9114
NZDCHF,20050622,215700,0.9113,0.9113,0.9112,0.9112
NZDCHF,20050622,215800,0.9111,0.9111,0.9111,0.9111
NZDCHF,20050622,215900,0.9110,0.9110,0.9110,0.9110
NZDCHF,20050622,220000,0.9110,0.9110,0.9110,0.9110
NZDCHF,20050622,220100,0.9110,0.9110,0.9109,0.9110
NZDCHF,20050622,220200,0.9110,0.9110,0.9110,0.9110
NZDCHF,20050622,220300,0.9111,0.9112,0.9111,0.9112
NZDCHF,20050622,220400,0.9112,0.9113,0.9112,0.9113
NZDCHF,20050622,220500,0.9114,0.9114,0.9114,0.9114
NZDCHF,20050622,220600,0.9114,0.9115,0.9114,0.9115
NZDCHF,20050622,220700,0.9117,0.9117,0.9117,0.9117
NZDCHF,20050622,220800,0.9118,0.9118,0.9117,0.9117
NZDCHF,20050622,220900,0.9117,0.9117,0.9116,0.9117
NZDCHF,20050622,221000,0.9117,0.9117,0.9116,0.9116
NZDCHF,20050622,221100,0.9116,0.9116,0.9116,0.9116
NZDCHF,20050622,221200,0.9116,0.9116,0.9115,0.9115
NZDCHF,20050622,221300,0.9115,0.9116,0.9115,0.9116
NZDCHF,20050622,221400,0.9117,0.9119,0.9117,0.9119
NZDCHF,20050622,221500,0.9119,0.9119,0.9118,0.9118
NZDCHF,20050622,221600,0.9118,0.9119,0.9118,0.9119
NZDCHF,20050622,221700,0.9119,0.9119,0.9119,0.9119
NZDCHF,20050622,221800,0.9119,0.9119,0.9118,0.9118
NZDCHF,20050622,221900,0.9118,0.9118,0.9118,0.9118
NZDCHF,20050622,222000,0.9118,0.9118,0.9118,0.9118
NZDCHF,20050622,222100,0.9118,0.9118,0.9118,0.9118
NZDCHF,20050622,222200,0.9118,0.9118,0.9118,0.9118
NZDCHF,20050622,222300,0.9118,0.9118,0.9118,0.9118
NZDCHF,20050622,222400,0.9118,0.9118,0.9118,0.9118
NZDCHF,20050622,222500,0.9118,0.9118,0.9118,0.9118
NZDCHF,20050622,222600,0.9118,0.9118,0.9117,0.9118
NZDCHF,20050622,222700,0.9118,0.9119,0.9118,0.9118
NZDCHF,20050622,222800,0.9118,0.9118,0.9118,0.9118
NZDCHF,20050622,222900,0.9118,0.9118,0.9118,0.9118
NZDCHF,20050622,223000,0.9118,0.9118,0.9118,0.9118
NZDCHF,20050622,223100,0.9118,0.9119,0.9118,0.9119
NZDCHF,20050622,223200,0.9119,0.9119,0.9119,0.9119
NZDCHF,20050622,223300,0.9120,0.9120,0.9120,0.9120
NZDCHF,20050622,223400,0.9120,0.9120,0.9120,0.9120
NZDCHF,20050622,223500,0.9121,0.9121,0.9121,0.9121
NZDCHF,20050622,223600,0.9121,0.9122,0.9121,0.9122
NZDCHF,20050622,223700,0.9122,0.9122,0.9122,0.9122
NZDCHF,20050622,223800,0.9122,0.9122,0.9122,0.9122
NZDCHF,20050622,223900,0.9122,0.9122,0.9122,0.9122
NZDCHF,20050622,224000,0.9122,0.9122,0.9121,0.9121
NZDCHF,20050622,224100,0.9120,0.9120,0.9119,0.9119
NZDCHF,20050622,224200,0.9119,0.9119,0.9118,0.9118
NZDCHF,20050622,224300,0.9118,0.9118,0.9118,0.9118
NZDCHF,20050622,224400,0.9118,0.9118,0.9118,0.9118
NZDCHF,20050622,224500,0.9119,0.9119,0.9119,0.9119
NZDCHF,20050622,224600,0.9119,0.9120,0.9119,0.9120
NZDCHF,20050622,224700,0.9120,0.9120,0.9120,0.9120
NZDCHF,20050622,224800,0.9120,0.9120,0.9120,0.9120
NZDCHF,20050622,224900,0.9120,0.9120,0.9120,0.9120
NZDCHF,20050622,225000,0.9120,0.9121,0.9120,0.9121
NZDCHF,20050622,225100,0.9121,0.9121,0.9119,0.9119
NZDCHF,20050622,225200,0.9119,0.9119,0.9118,0.9118
NZDCHF,20050622,225300,0.9118,0.9118,0.9118,0.9118
NZDCHF,20050622,225400,0.9118,0.9118,0.9118,0.9118
NZDCHF,20050622,225500,0.9118,0.9119,0.9118,0.9119
NZDCHF,20050622,225600,0.9119,0.9119,0.9119,0.9119
NZDCHF,20050622,225700,0.9119,0.9121,0.9119,0.9121
NZDCHF,20050622,225800,0.9121,0.9122,0.9121,0.9122
NZDCHF,20050622,225900,0.9122,0.9122,0.9122,0.9122
NZDCHF,20050622,230000,0.9122,0.9122,0.9122,0.9122
NZDCHF,20050622,230100,0.9122,0.9122,0.9122,0.9122
NZDCHF,20050622,230200,0.9122,0.9122,0.9121,0.9121
NZDCHF,20050622,230300,0.9121,0.9121,0.9119,0.9119
NZDCHF,20050622,230400,0.9119,0.9119,0.9119,0.9119
NZDCHF,20050622,230500,0.9119,0.9119,0.9118,0.9118
NZDCHF,20050622,230600,0.9118,0.9119,0.9118,0.9119
NZDCHF,20050622,230700,0.9118,0.9118,0.9117,0.9117
NZDCHF,20050622,230800,0.9117,0.9118,0.9117,0.9118
NZDCHF,20050622,230900,0.9118,0.9118,0.9118,0.9118
NZDCHF,20050622,231000,0.9118,0.9118,0.9118,0.9118
NZDCHF,20050622,231100,0.9118,0.9119,0.9118,0.9119
NZDCHF,20050622,231200,0.9120,0.9121,0.9120,0.9121
NZDCHF,20050622,231300,0.9121,0.9121,0.9119,0.9119
NZDCHF,20050622,231400,0.9119,0.9119,0.9119,0.9119
NZDCHF,20050622,231500,0.9119,0.9119,0.9119,0.9119
NZDCHF,20050622,231600,0.9119,0.9119,0.9119,0.9119
NZDCHF,20050622,231700,0.9119,0.9119,0.9119,0.9119
NZDCHF,20050622,231800,0.9118,0.9118,0.9116,0.9116
NZDCHF,20050622,231900,0.9115,0.9117,0.9115,0.9116
NZDCHF,20050622,232000,0.9116,0.9116,0.9115,0.9115
NZDCHF,20050622,232100,0.9115,0.9115,0.9112,0.9112
NZDCHF,20050622,232200,0.9111,0.9111,0.9110,0.9110
NZDCHF,20050622,232300,0.9111,0.9111,0.9111,0.9111
NZDCHF,20050622,232400,0.9111,0.9111,0.9111,0.9111
NZDCHF,20050622,232500,0.9110,0.9111,0.9110,0.9111
NZDCHF,20050622,232600,0.9111,0.9111,0.9111,0.9111
NZDCHF,20050622,232700,0.9111,0.9111,0.9110,0.9110
NZDCHF,20050622,232800,0.9110,0.9111,0.9110,0.9111
NZDCHF,20050622,232900,0.9112,0.9115,0.9112,0.9115
NZDCHF,20050622,233000,0.9114,0.9115,0.9113,0.9115
NZDCHF,20050622,233100,0.9115,0.9116,0.9115,0.9116
NZDCHF,20050622,233200,0.9117,0.9117,0.9116,0.9116
NZDCHF,20050622,233300,0.9116,0.9116,0.9116,0.9116
NZDCHF,20050622,233400,0.9116,0.9116,0.9115,0.9115
NZDCHF,20050622,233500,0.9115,0.9115,0.9114,0.9114
NZDCHF,20050622,233600,0.9114,0.9114,0.9113,0.9113
NZDCHF,20050622,233700,0.9113,0.9114,0.9113,0.9114
NZDCHF,20050622,233800,0.9114,0.9114,0.9113,0.9113
NZDCHF,20050622,233900,0.9113,0.9113,0.9113,0.9113
NZDCHF,20050622,234000,0.9112,0.9112,0.9112,0.9112
NZDCHF,20050622,234100,0.9112,0.9112,0.9112,0.9112
NZDCHF,20050622,234200,0.9112,0.9112,0.9112,0.9112
NZDCHF,20050622,234300,0.9112,0.9112,0.9112,0.9112
NZDCHF,20050622,234400,0.9112,0.9112,0.9110,0.9110
NZDCHF,20050622,234500,0.9110,0.9110,0.9110,0.9110
NZDCHF,20050622,234600,0.9110,0.9110,0.9110,0.9110
NZDCHF,20050622,234700,0.9110,0.9110,0.9110,0.9110
NZDCHF,20050622,234800,0.9110,0.9110,0.9108,0.9108
NZDCHF,20050622,234900,0.9108,0.9108,0.9108,0.9108
NZDCHF,20050622,235000,0.9108,0.9108,0.9108,0.9108
NZDCHF,20050622,235100,0.9108,0.9108,0.9108,0.9108
NZDCHF,20050622,235200,0.9108,0.9109,0.9108,0.9109
NZDCHF,20050622,235300,0.9109,0.9109,0.9109,0.9109
NZDCHF,20050622,235400,0.9109,0.9109,0.9109,0.9109
NZDCHF,20050622,235500,0.9108,0.9108,0.9108,0.9108
NZDCHF,20050622,235600,0.9108,0.9108,0.9108,0.9108
NZDCHF,20050622,235700,0.9108,0.9110,0.9108,0.9110
NZDCHF,20050622,235800,0.9110,0.9110,0.9110,0.9110
NZDCHF,20050622,235900,0.9110,0.9110,0.9110,0.9110
NZDCHF,20050623,000000,0.9110,0.9110,0.9108,0.9108
NZDCAD,20050622,000100,0.8828,0.8832,0.8828,0.8832
NZDCAD,20050622,000200,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050622,000300,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050622,000400,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050622,000500,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050622,000600,0.8834,0.8834,0.8831,0.8831
NZDCAD,20050622,000700,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050622,000800,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050622,000900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050622,001000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050622,001100,0.8830,0.8830,0.8827,0.8827
NZDCAD,20050622,001200,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050622,001300,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050622,001400,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050622,001500,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050622,001600,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050622,001700,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050622,001800,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050622,001900,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050622,002000,0.8827,0.8829,0.8827,0.8829
NZDCAD,20050622,002100,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050622,002200,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050622,002300,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050622,002400,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050622,002500,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050622,002600,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050622,002700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050622,002800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050622,002900,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050622,003000,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050622,003100,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050622,003200,0.8827,0.8829,0.8827,0.8829
NZDCAD,20050622,003300,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050622,003400,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050622,003500,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050622,003600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050622,003700,0.8830,0.8830,0.8828,0.8829
NZDCAD,20050622,003800,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050622,003900,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050622,004000,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050622,004100,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050622,004200,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050622,004300,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050622,004400,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050622,004500,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050622,004600,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050622,004700,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050622,004800,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050622,004900,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050622,005000,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050622,005100,0.8830,0.8833,0.8830,0.8833
NZDCAD,20050622,005200,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050622,005300,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050622,005400,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050622,005500,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050622,005600,0.8834,0.8834,0.8833,0.8833
NZDCAD,20050622,005700,0.8833,0.8833,0.8833,0.8833
NZDCAD,20050622,005800,0.8833,0.8833,0.8833,0.8833
NZDCAD,20050622,005900,0.8833,0.8833,0.8833,0.8833
NZDCAD,20050622,010000,0.8831,0.8831,0.8830,0.8831
NZDCAD,20050622,010100,0.8831,0.8833,0.8831,0.8833
NZDCAD,20050622,010200,0.8833,0.8835,0.8833,0.8835
NZDCAD,20050622,010300,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050622,010400,0.8834,0.8834,0.8833,0.8833
NZDCAD,20050622,010500,0.8833,0.8833,0.8833,0.8833
NZDCAD,20050622,010600,0.8833,0.8833,0.8833,0.8833
NZDCAD,20050622,010700,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050622,010800,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050622,010900,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050622,011000,0.8832,0.8834,0.8832,0.8834
NZDCAD,20050622,011100,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050622,011200,0.8834,0.8834,0.8833,0.8833
NZDCAD,20050622,011300,0.8833,0.8833,0.8831,0.8831
NZDCAD,20050622,011400,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050622,011500,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050622,011600,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050622,011700,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050622,011800,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050622,011900,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050622,012000,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050622,012100,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050622,012200,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050622,012300,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050622,012400,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050622,012500,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050622,012600,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050622,012700,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050622,012800,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050622,012900,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050622,013000,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050622,013100,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050622,013200,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050622,013300,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050622,013400,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050622,013500,0.8825,0.8825,0.8823,0.8823
NZDCAD,20050622,013600,0.8822,0.8823,0.8821,0.8823
NZDCAD,20050622,013700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,013800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,013900,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050622,014000,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050622,014100,0.8821,0.8824,0.8821,0.8824
NZDCAD,20050622,014200,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050622,014300,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050622,014400,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050622,014500,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050622,014600,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050622,014700,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050622,014800,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050622,014900,0.8827,0.8828,0.8827,0.8827
NZDCAD,20050622,015000,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050622,015100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050622,015200,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050622,015300,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050622,015400,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050622,015500,0.8824,0.8824,0.8821,0.8821
NZDCAD,20050622,015600,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050622,015700,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050622,015800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050622,015900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050622,020000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050622,020100,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050622,020200,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050622,020300,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050622,020400,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050622,020500,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050622,020600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050622,020700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050622,020800,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050622,020900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,021000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,021100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,021200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,021300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,021400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,021500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,021600,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050622,021700,0.8822,0.8824,0.8822,0.8823
NZDCAD,20050622,021800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,021900,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050622,022000,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050622,022100,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050622,022200,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050622,022300,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050622,022400,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050622,022500,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050622,022600,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050622,022700,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050622,022800,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050622,022900,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050622,023000,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050622,023100,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050622,023200,0.8824,0.8825,0.8824,0.8824
NZDCAD,20050622,023300,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050622,023400,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050622,023500,0.8821,0.8822,0.8821,0.8821
NZDCAD,20050622,023600,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050622,023700,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050622,023800,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050622,023900,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050622,024000,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050622,024100,0.8822,0.8825,0.8822,0.8825
NZDCAD,20050622,024200,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050622,024300,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050622,024400,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050622,024500,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050622,024600,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050622,024700,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050622,024800,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050622,024900,0.8827,0.8827,0.8825,0.8825
NZDCAD,20050622,025000,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050622,025100,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050622,025200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,025300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,025400,0.8822,0.8823,0.8821,0.8823
NZDCAD,20050622,025500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,025600,0.8822,0.8822,0.8820,0.8821
NZDCAD,20050622,025700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050622,025800,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050622,025900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,030000,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050622,030100,0.8821,0.8821,0.8820,0.8821
NZDCAD,20050622,030200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050622,030300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050622,030400,0.8820,0.8820,0.8818,0.8818
NZDCAD,20050622,030500,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050622,030600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050622,030700,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050622,030800,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050622,030900,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050622,031000,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050622,031100,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050622,031200,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050622,031300,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050622,031400,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050622,031500,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050622,031600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050622,031700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050622,031800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050622,031900,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050622,032000,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050622,032100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,032200,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050622,032300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,032400,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050622,032500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,032600,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050622,032700,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050622,032800,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050622,032900,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050622,033000,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050622,033100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050622,033200,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050622,033300,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050622,033400,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050622,033500,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050622,033600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,033700,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050622,033800,0.8825,0.8825,0.8823,0.8824
NZDCAD,20050622,033900,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050622,034000,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050622,034100,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050622,034200,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050622,034300,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050622,034400,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050622,034500,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050622,034600,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050622,034700,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050622,034800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,034900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,035000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,035100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,035200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,035300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,035400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,035500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,035600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,035700,0.8823,0.8825,0.8823,0.8824
NZDCAD,20050622,035800,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050622,035900,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050622,040000,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050622,040100,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050622,040200,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050622,040300,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050622,040400,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050622,040500,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050622,040600,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050622,040700,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050622,040800,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050622,040900,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050622,041000,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050622,041100,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050622,041200,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050622,041300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,041400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,041500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,041600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,041700,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050622,041800,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050622,041900,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050622,042000,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050622,042100,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050622,042200,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050622,042300,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050622,042400,0.8825,0.8825,0.8823,0.8823
NZDCAD,20050622,042500,0.8823,0.8826,0.8823,0.8826
NZDCAD,20050622,042600,0.8827,0.8830,0.8827,0.8830
NZDCAD,20050622,042700,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050622,042800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050622,042900,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050622,043000,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050622,043100,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050622,043200,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050622,043300,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050622,043400,0.8828,0.8828,0.8824,0.8824
NZDCAD,20050622,043500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,043600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,043700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,043800,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050622,043900,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050622,044000,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050622,044100,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050622,044200,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050622,044300,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050622,044400,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050622,044500,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050622,044600,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050622,044700,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050622,044800,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050622,044900,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050622,045000,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050622,045100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050622,045200,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050622,045300,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050622,045400,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050622,045500,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050622,045600,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050622,045700,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050622,045800,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050622,045900,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050622,050000,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050622,050100,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050622,050200,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050622,050300,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050622,050400,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050622,050500,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050622,050600,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050622,050700,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050622,050800,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050622,050900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050622,051000,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050622,051100,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050622,051200,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050622,051300,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050622,051400,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050622,051500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050622,051600,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050622,051700,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050622,051800,0.8826,0.8828,0.8826,0.8828
NZDCAD,20050622,051900,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050622,052000,0.8827,0.8829,0.8827,0.8829
NZDCAD,20050622,052100,0.8829,0.8831,0.8829,0.8831
NZDCAD,20050622,052200,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050622,052300,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050622,052400,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050622,052500,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050622,052600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050622,052700,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050622,052800,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050622,052900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050622,053000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050622,053100,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050622,053200,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050622,053300,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050622,053400,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050622,053500,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050622,053600,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050622,053700,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050622,053800,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050622,053900,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050622,054000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050622,054100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050622,054200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050622,054300,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050622,054400,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050622,054500,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050622,054600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,054700,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050622,054800,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050622,054900,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050622,055000,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050622,055100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,055200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,055300,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050622,055400,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050622,055500,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050622,055600,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050622,055700,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050622,055800,0.8822,0.8822,0.8821,0.8822
NZDCAD,20050622,055900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,060000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,060100,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050622,060200,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050622,060300,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050622,060400,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050622,060500,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050622,060600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,060700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,060800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,060900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,061000,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050622,061100,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050622,061200,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050622,061300,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050622,061400,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050622,061500,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050622,061600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,061700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,061800,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050622,061900,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050622,062000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050622,062100,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050622,062200,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050622,062300,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050622,062400,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050622,062500,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050622,062600,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050622,062700,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050622,062800,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050622,062900,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050622,063000,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050622,063100,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050622,063200,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050622,063300,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050622,063400,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050622,063500,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050622,063600,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050622,063700,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050622,063800,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050622,063900,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050622,064000,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050622,064100,0.8820,0.8822,0.8820,0.8822
NZDCAD,20050622,064200,0.8822,0.8823,0.8821,0.8821
NZDCAD,20050622,064300,0.8821,0.8822,0.8821,0.8821
NZDCAD,20050622,064400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050622,064500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050622,064600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050622,064700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050622,064800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050622,064900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050622,065000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050622,065100,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050622,065200,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050622,065300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050622,065400,0.8821,0.8821,0.8819,0.8819
NZDCAD,20050622,065500,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050622,065600,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050622,065700,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050622,065800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050622,065900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050622,070000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050622,070100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050622,070200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050622,070300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050622,070400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050622,070500,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050622,070600,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050622,070700,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050622,070800,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050622,070900,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050622,071000,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050622,071100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050622,071200,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050622,071300,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050622,071400,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050622,071500,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050622,071600,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050622,071700,0.8814,0.8815,0.8814,0.8814
NZDCAD,20050622,071800,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050622,071900,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050622,072000,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050622,072100,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050622,072200,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050622,072300,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050622,072400,0.8812,0.8812,0.8808,0.8808
NZDCAD,20050622,072500,0.8809,0.8813,0.8809,0.8813
NZDCAD,20050622,072600,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050622,072700,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050622,072800,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050622,072900,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050622,073000,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050622,073100,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050622,073200,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050622,073300,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050622,073400,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050622,073500,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050622,073600,0.8813,0.8815,0.8813,0.8815
NZDCAD,20050622,073700,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050622,073800,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050622,073900,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050622,074000,0.8815,0.8815,0.8813,0.8813
NZDCAD,20050622,074100,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050622,074200,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050622,074300,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050622,074400,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050622,074500,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050622,074600,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050622,074700,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050622,074800,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050622,074900,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050622,075000,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050622,075100,0.8817,0.8817,0.8815,0.8815
NZDCAD,20050622,075200,0.8815,0.8815,0.8813,0.8814
NZDCAD,20050622,075300,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050622,075400,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050622,075500,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050622,075600,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050622,075700,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050622,075800,0.8813,0.8814,0.8812,0.8814
NZDCAD,20050622,075900,0.8815,0.8816,0.8815,0.8815
NZDCAD,20050622,080000,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050622,080100,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050622,080200,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050622,080300,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050622,080400,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050622,080500,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050622,080600,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050622,080700,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050622,080800,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050622,080900,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050622,081000,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050622,081100,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050622,081200,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050622,081300,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050622,081400,0.8819,0.8821,0.8819,0.8821
NZDCAD,20050622,081500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050622,081600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050622,081700,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050622,081800,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050622,081900,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050622,082000,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050622,082100,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050622,082200,0.8821,0.8821,0.8819,0.8819
NZDCAD,20050622,082300,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050622,082400,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050622,082500,0.8820,0.8823,0.8820,0.8823
NZDCAD,20050622,082600,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050622,082700,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050622,082800,0.8820,0.8822,0.8820,0.8822
NZDCAD,20050622,082900,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050622,083000,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050622,083100,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050622,083200,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050622,083300,0.8823,0.8826,0.8823,0.8826
NZDCAD,20050622,083400,0.8827,0.8830,0.8827,0.8829
NZDCAD,20050622,083500,0.8828,0.8828,0.8826,0.8826
NZDCAD,20050622,083600,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050622,083700,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050622,083800,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050622,083900,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050622,084000,0.8824,0.8824,0.8821,0.8821
NZDCAD,20050622,084100,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050622,084200,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050622,084300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050622,084400,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050622,084500,0.8821,0.8821,0.8820,0.8821
NZDCAD,20050622,084600,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050622,084700,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050622,084800,0.8820,0.8820,0.8819,0.8820
NZDCAD,20050622,084900,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050622,085000,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050622,085100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050622,085200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050622,085300,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050622,085400,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050622,085500,0.8820,0.8822,0.8820,0.8822
NZDCAD,20050622,085600,0.8822,0.8822,0.8821,0.8822
NZDCAD,20050622,085700,0.8822,0.8824,0.8822,0.8824
NZDCAD,20050622,085800,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050622,085900,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050622,090000,0.8827,0.8827,0.8824,0.8824
NZDCAD,20050622,090100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,090200,0.8823,0.8825,0.8823,0.8825
NZDCAD,20050622,090300,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050622,090400,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050622,090500,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050622,090600,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050622,090700,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050622,090800,0.8827,0.8827,0.8824,0.8824
NZDCAD,20050622,090900,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050622,091000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050622,091100,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050622,091200,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050622,091300,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050622,091400,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050622,091500,0.8824,0.8827,0.8824,0.8827
NZDCAD,20050622,091600,0.8827,0.8828,0.8827,0.8827
NZDCAD,20050622,091700,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050622,091800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,091900,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050622,092000,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050622,092100,0.8826,0.8826,0.8824,0.8825
NZDCAD,20050622,092200,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050622,092300,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050622,092400,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050622,092500,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050622,092600,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050622,092700,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050622,092800,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050622,092900,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050622,093000,0.8826,0.8827,0.8826,0.8826
NZDCAD,20050622,093100,0.8826,0.8826,0.8822,0.8822
NZDCAD,20050622,093200,0.8821,0.8822,0.8820,0.8822
NZDCAD,20050622,093300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,093400,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050622,093500,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050622,093600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,093700,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050622,093800,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050622,093900,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050622,094000,0.8821,0.8821,0.8819,0.8819
NZDCAD,20050622,094100,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050622,094200,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050622,094300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050622,094400,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050622,094500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,094600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,094700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,094800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,094900,0.8824,0.8824,0.8822,0.8822
NZDCAD,20050622,095000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050622,095100,0.8821,0.8821,0.8820,0.8821
NZDCAD,20050622,095200,0.8821,0.8821,0.8820,0.8821
NZDCAD,20050622,095300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050622,095400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050622,095500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050622,095600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050622,095700,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050622,095800,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050622,095900,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050622,100000,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050622,100100,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050622,100200,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050622,100300,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050622,100400,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050622,100500,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050622,100600,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050622,100700,0.8825,0.8825,0.8823,0.8823
NZDCAD,20050622,100800,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050622,100900,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050622,101000,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050622,101100,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050622,101200,0.8822,0.8822,0.8821,0.8822
NZDCAD,20050622,101300,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050622,101400,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050622,101500,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050622,101600,0.8822,0.8824,0.8822,0.8824
NZDCAD,20050622,101700,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050622,101800,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050622,101900,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050622,102000,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050622,102100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050622,102200,0.8822,0.8823,0.8821,0.8821
NZDCAD,20050622,102300,0.8821,0.8824,0.8821,0.8823
NZDCAD,20050622,102400,0.8822,0.8822,0.8821,0.8822
NZDCAD,20050622,102500,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050622,102600,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050622,102700,0.8822,0.8822,0.8819,0.8819
NZDCAD,20050622,102800,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050622,102900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050622,103000,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050622,103100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,103200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,103300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,103400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050622,103500,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050622,103600,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050622,103700,0.8820,0.8820,0.8816,0.8818
NZDCAD,20050622,103800,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050622,103900,0.8820,0.8821,0.8820,0.8820
NZDCAD,20050622,104000,0.8819,0.8819,0.8815,0.8815
NZDCAD,20050622,104100,0.8814,0.8818,0.8814,0.8817
NZDCAD,20050622,104200,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050622,104300,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050622,104400,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050622,104500,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050622,104600,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050622,104700,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050622,104800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050622,104900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050622,105000,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050622,105100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050622,105200,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050622,105300,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050622,105400,0.8821,0.8821,0.8819,0.8819
NZDCAD,20050622,105500,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050622,105600,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050622,105700,0.8817,0.8817,0.8815,0.8815
NZDCAD,20050622,105800,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050622,105900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050622,110000,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050622,110100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050622,110200,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050622,110300,0.8816,0.8817,0.8815,0.8815
NZDCAD,20050622,110400,0.8814,0.8814,0.8811,0.8812
NZDCAD,20050622,110500,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050622,110600,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050622,110700,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050622,110800,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050622,110900,0.8813,0.8813,0.8810,0.8810
NZDCAD,20050622,111000,0.8810,0.8810,0.8809,0.8810
NZDCAD,20050622,111100,0.8810,0.8813,0.8810,0.8813
NZDCAD,20050622,111200,0.8814,0.8818,0.8814,0.8815
NZDCAD,20050622,111300,0.8814,0.8814,0.8810,0.8810
NZDCAD,20050622,111400,0.8810,0.8810,0.8808,0.8808
NZDCAD,20050622,111500,0.8807,0.8812,0.8807,0.8811
NZDCAD,20050622,111600,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050622,111700,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050622,111800,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050622,111900,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050622,112000,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050622,112100,0.8814,0.8814,0.8812,0.8812
NZDCAD,20050622,112200,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050622,112300,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050622,112400,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050622,112500,0.8811,0.8812,0.8811,0.8812
NZDCAD,20050622,112600,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050622,112700,0.8811,0.8813,0.8811,0.8813
NZDCAD,20050622,112800,0.8813,0.8813,0.8809,0.8809
NZDCAD,20050622,112900,0.8809,0.8811,0.8809,0.8811
NZDCAD,20050622,113000,0.8812,0.8812,0.8810,0.8810
NZDCAD,20050622,113100,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050622,113200,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050622,113300,0.8811,0.8811,0.8809,0.8809
NZDCAD,20050622,113400,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050622,113500,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050622,113600,0.8809,0.8809,0.8807,0.8807
NZDCAD,20050622,113700,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050622,113800,0.8809,0.8809,0.8807,0.8807
NZDCAD,20050622,113900,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050622,114000,0.8807,0.8808,0.8806,0.8806
NZDCAD,20050622,114100,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050622,114200,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050622,114300,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050622,114400,0.8810,0.8813,0.8810,0.8813
NZDCAD,20050622,114500,0.8813,0.8816,0.8813,0.8816
NZDCAD,20050622,114600,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050622,114700,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050622,114800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050622,114900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050622,115000,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050622,115100,0.8814,0.8814,0.8812,0.8812
NZDCAD,20050622,115200,0.8810,0.8810,0.8808,0.8808
NZDCAD,20050622,115300,0.8809,0.8813,0.8809,0.8810
NZDCAD,20050622,115400,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050622,115500,0.8809,0.8809,0.8807,0.8807
NZDCAD,20050622,115600,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050622,115700,0.8806,0.8809,0.8806,0.8809
NZDCAD,20050622,115800,0.8811,0.8812,0.8811,0.8812
NZDCAD,20050622,115900,0.8811,0.8811,0.8807,0.8807
NZDCAD,20050622,120000,0.8806,0.8808,0.8806,0.8808
NZDCAD,20050622,120100,0.8807,0.8813,0.8807,0.8813
NZDCAD,20050622,120200,0.8813,0.8813,0.8810,0.8810
NZDCAD,20050622,120300,0.8810,0.8812,0.8810,0.8812
NZDCAD,20050622,120400,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050622,120500,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050622,120600,0.8810,0.8813,0.8810,0.8812
NZDCAD,20050622,120700,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050622,120800,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050622,120900,0.8811,0.8811,0.8809,0.8809
NZDCAD,20050622,121000,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050622,121100,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050622,121200,0.8808,0.8808,0.8805,0.8805
NZDCAD,20050622,121300,0.8804,0.8804,0.8802,0.8803
NZDCAD,20050622,121400,0.8803,0.8804,0.8803,0.8804
NZDCAD,20050622,121500,0.8804,0.8806,0.8802,0.8806
NZDCAD,20050622,121600,0.8806,0.8806,0.8805,0.8806
NZDCAD,20050622,121700,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050622,121800,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050622,121900,0.8807,0.8807,0.8805,0.8805
NZDCAD,20050622,122000,0.8804,0.8805,0.8804,0.8805
NZDCAD,20050622,122100,0.8804,0.8804,0.8801,0.8801
NZDCAD,20050622,122200,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050622,122300,0.8801,0.8801,0.8800,0.8800
NZDCAD,20050622,122400,0.8800,0.8800,0.8798,0.8798
NZDCAD,20050622,122500,0.8797,0.8797,0.8796,0.8796
NZDCAD,20050622,122600,0.8795,0.8795,0.8794,0.8794
NZDCAD,20050622,122700,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050622,122800,0.8794,0.8794,0.8792,0.8792
NZDCAD,20050622,122900,0.8792,0.8792,0.8789,0.8791
NZDCAD,20050622,123000,0.8794,0.8796,0.8794,0.8795
NZDCAD,20050622,123100,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050622,123200,0.8794,0.8794,0.8792,0.8793
NZDCAD,20050622,123300,0.8793,0.8793,0.8793,0.8793
NZDCAD,20050622,123400,0.8793,0.8795,0.8792,0.8795
NZDCAD,20050622,123500,0.8795,0.8795,0.8794,0.8794
NZDCAD,20050622,123600,0.8793,0.8793,0.8792,0.8793
NZDCAD,20050622,123700,0.8794,0.8794,0.8792,0.8792
NZDCAD,20050622,123800,0.8792,0.8792,0.8791,0.8791
NZDCAD,20050622,123900,0.8791,0.8792,0.8791,0.8792
NZDCAD,20050622,124000,0.8792,0.8793,0.8792,0.8793
NZDCAD,20050622,124100,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050622,124200,0.8794,0.8799,0.8794,0.8799
NZDCAD,20050622,124300,0.8800,0.8804,0.8800,0.8801
NZDCAD,20050622,124400,0.8800,0.8802,0.8800,0.8801
NZDCAD,20050622,124500,0.8800,0.8800,0.8799,0.8799
NZDCAD,20050622,124600,0.8800,0.8801,0.8800,0.8801
NZDCAD,20050622,124700,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050622,124800,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050622,124900,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050622,125000,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050622,125100,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050622,125200,0.8803,0.8803,0.8799,0.8799
NZDCAD,20050622,125300,0.8800,0.8800,0.8799,0.8799
NZDCAD,20050622,125400,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050622,125500,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050622,125600,0.8800,0.8801,0.8800,0.8801
NZDCAD,20050622,125700,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050622,125800,0.8805,0.8807,0.8805,0.8807
NZDCAD,20050622,125900,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050622,130000,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050622,130100,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050622,130200,0.8804,0.8804,0.8802,0.8804
NZDCAD,20050622,130300,0.8805,0.8809,0.8805,0.8809
NZDCAD,20050622,130400,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050622,130500,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050622,130600,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050622,130700,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050622,130800,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050622,130900,0.8809,0.8812,0.8808,0.8812
NZDCAD,20050622,131000,0.8812,0.8814,0.8812,0.8814
NZDCAD,20050622,131100,0.8814,0.8814,0.8812,0.8812
NZDCAD,20050622,131200,0.8812,0.8812,0.8810,0.8810
NZDCAD,20050622,131300,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050622,131400,0.8811,0.8813,0.8811,0.8813
NZDCAD,20050622,131500,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050622,131600,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050622,131700,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050622,131800,0.8814,0.8814,0.8810,0.8810
NZDCAD,20050622,131900,0.8810,0.8813,0.8810,0.8813
NZDCAD,20050622,132000,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050622,132100,0.8814,0.8814,0.8812,0.8812
NZDCAD,20050622,132200,0.8811,0.8811,0.8808,0.8808
NZDCAD,20050622,132300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050622,132400,0.8810,0.8812,0.8810,0.8812
NZDCAD,20050622,132500,0.8813,0.8815,0.8813,0.8815
NZDCAD,20050622,132600,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050622,132700,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050622,132800,0.8813,0.8814,0.8813,0.8813
NZDCAD,20050622,132900,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050622,133000,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050622,133100,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050622,133200,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050622,133300,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050622,133400,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050622,133500,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050622,133600,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050622,133700,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050622,133800,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050622,133900,0.8817,0.8820,0.8817,0.8819
NZDCAD,20050622,134000,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050622,134100,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050622,134200,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050622,134300,0.8818,0.8818,0.8816,0.8816
NZDCAD,20050622,134400,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050622,134500,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050622,134600,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050622,134700,0.8813,0.8818,0.8813,0.8818
NZDCAD,20050622,134800,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050622,134900,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050622,135000,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050622,135100,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050622,135200,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050622,135300,0.8816,0.8818,0.8816,0.8818
NZDCAD,20050622,135400,0.8819,0.8821,0.8819,0.8819
NZDCAD,20050622,135500,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050622,135600,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050622,135700,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050622,135800,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050622,135900,0.8814,0.8814,0.8813,0.8814
NZDCAD,20050622,140000,0.8814,0.8818,0.8814,0.8818
NZDCAD,20050622,140100,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050622,140200,0.8815,0.8815,0.8814,0.8815
NZDCAD,20050622,140300,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050622,140400,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050622,140500,0.8815,0.8817,0.8814,0.8817
NZDCAD,20050622,140600,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050622,140700,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050622,140800,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050622,140900,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050622,141000,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050622,141100,0.8813,0.8814,0.8812,0.8814
NZDCAD,20050622,141200,0.8814,0.8815,0.8814,0.8814
NZDCAD,20050622,141300,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050622,141400,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050622,141500,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050622,141600,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050622,141700,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050622,141800,0.8810,0.8813,0.8810,0.8813
NZDCAD,20050622,141900,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050622,142000,0.8813,0.8813,0.8811,0.8811
NZDCAD,20050622,142100,0.8810,0.8810,0.8808,0.8808
NZDCAD,20050622,142200,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050622,142300,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050622,142400,0.8806,0.8809,0.8806,0.8809
NZDCAD,20050622,142500,0.8808,0.8812,0.8808,0.8812
NZDCAD,20050622,142600,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050622,142700,0.8814,0.8817,0.8814,0.8817
NZDCAD,20050622,142800,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050622,142900,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050622,143000,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050622,143100,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050622,143200,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050622,143300,0.8812,0.8814,0.8812,0.8814
NZDCAD,20050622,143400,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050622,143500,0.8816,0.8817,0.8814,0.8816
NZDCAD,20050622,143600,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050622,143700,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050622,143800,0.8817,0.8824,0.8817,0.8824
NZDCAD,20050622,143900,0.8824,0.8824,0.8821,0.8821
NZDCAD,20050622,144000,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050622,144100,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050622,144200,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050622,144300,0.8824,0.8827,0.8824,0.8826
NZDCAD,20050622,144400,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050622,144500,0.8826,0.8829,0.8826,0.8829
NZDCAD,20050622,144600,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050622,144700,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050622,144800,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050622,144900,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050622,145000,0.8829,0.8832,0.8829,0.8832
NZDCAD,20050622,145100,0.8833,0.8836,0.8833,0.8836
NZDCAD,20050622,145200,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050622,145300,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050622,145400,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050622,145500,0.8837,0.8841,0.8837,0.8841
NZDCAD,20050622,145600,0.8842,0.8842,0.8840,0.8840
NZDCAD,20050622,145700,0.8839,0.8839,0.8836,0.8836
NZDCAD,20050622,145800,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050622,145900,0.8838,0.8841,0.8838,0.8841
NZDCAD,20050622,150000,0.8842,0.8845,0.8842,0.8845
NZDCAD,20050622,150100,0.8846,0.8848,0.8845,0.8848
NZDCAD,20050622,150200,0.8849,0.8849,0.8846,0.8847
NZDCAD,20050622,150300,0.8849,0.8849,0.8847,0.8847
NZDCAD,20050622,150400,0.8847,0.8852,0.8846,0.8852
NZDCAD,20050622,150500,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050622,150600,0.8856,0.8859,0.8856,0.8859
NZDCAD,20050622,150700,0.8858,0.8858,0.8856,0.8857
NZDCAD,20050622,150800,0.8856,0.8857,0.8855,0.8856
NZDCAD,20050622,150900,0.8855,0.8855,0.8854,0.8855
NZDCAD,20050622,151000,0.8854,0.8854,0.8852,0.8852
NZDCAD,20050622,151100,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050622,151200,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050622,151300,0.8850,0.8850,0.8845,0.8845
NZDCAD,20050622,151400,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050622,151500,0.8845,0.8845,0.8843,0.8844
NZDCAD,20050622,151600,0.8844,0.8844,0.8842,0.8842
NZDCAD,20050622,151700,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050622,151800,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050622,151900,0.8843,0.8844,0.8843,0.8844
NZDCAD,20050622,152000,0.8844,0.8844,0.8843,0.8843
NZDCAD,20050622,152100,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050622,152200,0.8845,0.8849,0.8845,0.8849
NZDCAD,20050622,152300,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050622,152400,0.8848,0.8850,0.8848,0.8850
NZDCAD,20050622,152500,0.8850,0.8851,0.8849,0.8849
NZDCAD,20050622,152600,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050622,152700,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050622,152800,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050622,152900,0.8850,0.8852,0.8850,0.8852
NZDCAD,20050622,153000,0.8852,0.8855,0.8852,0.8855
NZDCAD,20050622,153100,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050622,153200,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050622,153300,0.8856,0.8856,0.8855,0.8856
NZDCAD,20050622,153400,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050622,153500,0.8855,0.8858,0.8855,0.8858
NZDCAD,20050622,153600,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050622,153700,0.8859,0.8859,0.8857,0.8857
NZDCAD,20050622,153800,0.8857,0.8859,0.8857,0.8859
NZDCAD,20050622,153900,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050622,154000,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050622,154100,0.8860,0.8860,0.8859,0.8859
NZDCAD,20050622,154200,0.8859,0.8859,0.8856,0.8856
NZDCAD,20050622,154300,0.8856,0.8857,0.8856,0.8856
NZDCAD,20050622,154400,0.8856,0.8857,0.8856,0.8856
NZDCAD,20050622,154500,0.8857,0.8858,0.8857,0.8857
NZDCAD,20050622,154600,0.8856,0.8856,0.8852,0.8852
NZDCAD,20050622,154700,0.8851,0.8851,0.8848,0.8848
NZDCAD,20050622,154800,0.8847,0.8849,0.8847,0.8849
NZDCAD,20050622,154900,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050622,155000,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050622,155100,0.8848,0.8849,0.8847,0.8847
NZDCAD,20050622,155200,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050622,155300,0.8845,0.8849,0.8845,0.8849
NZDCAD,20050622,155400,0.8849,0.8852,0.8849,0.8852
NZDCAD,20050622,155500,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050622,155600,0.8851,0.8851,0.8850,0.8850
NZDCAD,20050622,155700,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050622,155800,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050622,155900,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050622,160000,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050622,160100,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050622,160200,0.8849,0.8849,0.8844,0.8844
NZDCAD,20050622,160300,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050622,160400,0.8844,0.8846,0.8844,0.8846
NZDCAD,20050622,160500,0.8847,0.8847,0.8847,0.8847
NZDCAD,20050622,160600,0.8847,0.8852,0.8847,0.8850
NZDCAD,20050622,160700,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050622,160800,0.8850,0.8850,0.8849,0.8850
NZDCAD,20050622,160900,0.8851,0.8852,0.8851,0.8852
NZDCAD,20050622,161000,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050622,161100,0.8852,0.8853,0.8852,0.8852
NZDCAD,20050622,161200,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050622,161300,0.8852,0.8852,0.8851,0.8852
NZDCAD,20050622,161400,0.8852,0.8854,0.8852,0.8854
NZDCAD,20050622,161500,0.8853,0.8853,0.8849,0.8849
NZDCAD,20050622,161600,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050622,161700,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050622,161800,0.8850,0.8852,0.8849,0.8850
NZDCAD,20050622,161900,0.8852,0.8852,0.8851,0.8851
NZDCAD,20050622,162000,0.8851,0.8851,0.8849,0.8849
NZDCAD,20050622,162100,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050622,162200,0.8851,0.8853,0.8851,0.8852
NZDCAD,20050622,162300,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050622,162400,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050622,162500,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050622,162600,0.8852,0.8852,0.8851,0.8851
NZDCAD,20050622,162700,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050622,162800,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050622,162900,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050622,163000,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050622,163100,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050622,163200,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050622,163300,0.8849,0.8851,0.8849,0.8851
NZDCAD,20050622,163400,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050622,163500,0.8849,0.8851,0.8849,0.8851
NZDCAD,20050622,163600,0.8853,0.8854,0.8853,0.8853
NZDCAD,20050622,163700,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050622,163800,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050622,163900,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050622,164000,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050622,164100,0.8850,0.8852,0.8850,0.8850
NZDCAD,20050622,164200,0.8850,0.8852,0.8850,0.8852
NZDCAD,20050622,164300,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050622,164400,0.8852,0.8853,0.8852,0.8852
NZDCAD,20050622,164500,0.8851,0.8851,0.8848,0.8848
NZDCAD,20050622,164600,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050622,164700,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050622,164800,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050622,164900,0.8849,0.8849,0.8848,0.8849
NZDCAD,20050622,165000,0.8849,0.8852,0.8849,0.8851
NZDCAD,20050622,165100,0.8851,0.8853,0.8851,0.8851
NZDCAD,20050622,165200,0.8851,0.8852,0.8851,0.8852
NZDCAD,20050622,165300,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050622,165400,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050622,165500,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050622,165600,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050622,165700,0.8850,0.8852,0.8850,0.8852
NZDCAD,20050622,165800,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050622,165900,0.8852,0.8853,0.8850,0.8850
NZDCAD,20050622,170000,0.8849,0.8852,0.8848,0.8852
NZDCAD,20050622,170100,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050622,170200,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050622,170300,0.8854,0.8855,0.8852,0.8855
NZDCAD,20050622,170400,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050622,170500,0.8856,0.8856,0.8852,0.8852
NZDCAD,20050622,170600,0.8853,0.8856,0.8851,0.8851
NZDCAD,20050622,170700,0.8850,0.8851,0.8849,0.8850
NZDCAD,20050622,170800,0.8849,0.8852,0.8849,0.8852
NZDCAD,20050622,170900,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050622,171000,0.8852,0.8852,0.8849,0.8849
NZDCAD,20050622,171100,0.8851,0.8852,0.8849,0.8852
NZDCAD,20050622,171200,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050622,171300,0.8850,0.8850,0.8849,0.8850
NZDCAD,20050622,171400,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050622,171500,0.8850,0.8852,0.8850,0.8852
NZDCAD,20050622,171600,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050622,171700,0.8849,0.8849,0.8847,0.8847
NZDCAD,20050622,171800,0.8848,0.8848,0.8846,0.8846
NZDCAD,20050622,171900,0.8846,0.8846,0.8845,0.8846
NZDCAD,20050622,172000,0.8846,0.8848,0.8846,0.8848
NZDCAD,20050622,172100,0.8847,0.8847,0.8845,0.8845
NZDCAD,20050622,172200,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050622,172300,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050622,172400,0.8844,0.8846,0.8844,0.8846
NZDCAD,20050622,172500,0.8845,0.8847,0.8845,0.8847
NZDCAD,20050622,172600,0.8848,0.8848,0.8846,0.8846
NZDCAD,20050622,172700,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050622,172800,0.8848,0.8848,0.8846,0.8848
NZDCAD,20050622,172900,0.8847,0.8847,0.8846,0.8846
NZDCAD,20050622,173000,0.8847,0.8847,0.8845,0.8845
NZDCAD,20050622,173100,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050622,173200,0.8844,0.8846,0.8844,0.8846
NZDCAD,20050622,173300,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050622,173400,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050622,173500,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050622,173600,0.8849,0.8849,0.8846,0.8846
NZDCAD,20050622,173700,0.8847,0.8850,0.8847,0.8850
NZDCAD,20050622,173800,0.8850,0.8851,0.8850,0.8851
NZDCAD,20050622,173900,0.8851,0.8851,0.8850,0.8850
NZDCAD,20050622,174000,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050622,174100,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050622,174200,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050622,174300,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050622,174400,0.8849,0.8849,0.8845,0.8845
NZDCAD,20050622,174500,0.8845,0.8847,0.8845,0.8847
NZDCAD,20050622,174600,0.8847,0.8847,0.8846,0.8846
NZDCAD,20050622,174700,0.8846,0.8848,0.8846,0.8848
NZDCAD,20050622,174800,0.8847,0.8849,0.8847,0.8849
NZDCAD,20050622,174900,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050622,175000,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050622,175100,0.8847,0.8848,0.8846,0.8846
NZDCAD,20050622,175200,0.8846,0.8846,0.8845,0.8846
NZDCAD,20050622,175300,0.8846,0.8847,0.8846,0.8846
NZDCAD,20050622,175400,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050622,175500,0.8844,0.8844,0.8843,0.8843
NZDCAD,20050622,175600,0.8842,0.8845,0.8842,0.8845
NZDCAD,20050622,175700,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050622,175800,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050622,175900,0.8846,0.8848,0.8846,0.8848
NZDCAD,20050622,180000,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050622,180100,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050622,180200,0.8850,0.8850,0.8849,0.8850
NZDCAD,20050622,180300,0.8850,0.8852,0.8850,0.8852
NZDCAD,20050622,180400,0.8852,0.8854,0.8852,0.8854
NZDCAD,20050622,180500,0.8855,0.8855,0.8853,0.8853
NZDCAD,20050622,180600,0.8854,0.8857,0.8854,0.8857
NZDCAD,20050622,180700,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050622,180800,0.8856,0.8858,0.8855,0.8858
NZDCAD,20050622,180900,0.8859,0.8859,0.8856,0.8856
NZDCAD,20050622,181000,0.8856,0.8856,0.8854,0.8854
NZDCAD,20050622,181100,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050622,181200,0.8853,0.8854,0.8853,0.8854
NZDCAD,20050622,181300,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050622,181400,0.8857,0.8859,0.8857,0.8859
NZDCAD,20050622,181500,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050622,181600,0.8855,0.8855,0.8852,0.8852
NZDCAD,20050622,181700,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050622,181800,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050622,181900,0.8849,0.8849,0.8844,0.8845
NZDCAD,20050622,182000,0.8844,0.8844,0.8842,0.8842
NZDCAD,20050622,182100,0.8842,0.8842,0.8839,0.8840
NZDCAD,20050622,182200,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050622,182300,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050622,182400,0.8842,0.8844,0.8842,0.8844
NZDCAD,20050622,182500,0.8844,0.8846,0.8844,0.8846
NZDCAD,20050622,182600,0.8847,0.8847,0.8845,0.8845
NZDCAD,20050622,182700,0.8845,0.8846,0.8845,0.8845
NZDCAD,20050622,182800,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050622,182900,0.8848,0.8850,0.8848,0.8849
NZDCAD,20050622,183000,0.8849,0.8849,0.8847,0.8847
NZDCAD,20050622,183100,0.8848,0.8848,0.8842,0.8842
NZDCAD,20050622,183200,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050622,183300,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050622,183400,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050622,183500,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050622,183600,0.8844,0.8844,0.8843,0.8843
NZDCAD,20050622,183700,0.8843,0.8843,0.8843,0.8843
NZDCAD,20050622,183800,0.8842,0.8845,0.8842,0.8845
NZDCAD,20050622,183900,0.8846,0.8846,0.8844,0.8844
NZDCAD,20050622,184000,0.8842,0.8842,0.8838,0.8838
NZDCAD,20050622,184100,0.8838,0.8842,0.8838,0.8841
NZDCAD,20050622,184200,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050622,184300,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050622,184400,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050622,184500,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050622,184600,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050622,184700,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050622,184800,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050622,184900,0.8843,0.8844,0.8843,0.8844
NZDCAD,20050622,185000,0.8844,0.8844,0.8843,0.8844
NZDCAD,20050622,185100,0.8843,0.8843,0.8842,0.8843
NZDCAD,20050622,185200,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050622,185300,0.8842,0.8843,0.8842,0.8843
NZDCAD,20050622,185400,0.8843,0.8843,0.8843,0.8843
NZDCAD,20050622,185500,0.8839,0.8839,0.8835,0.8838
NZDCAD,20050622,185600,0.8839,0.8843,0.8838,0.8838
NZDCAD,20050622,185700,0.8834,0.8841,0.8834,0.8840
NZDCAD,20050622,185800,0.8839,0.8839,0.8835,0.8835
NZDCAD,20050622,185900,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050622,190000,0.8834,0.8834,0.8832,0.8832
NZDCAD,20050622,190100,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050622,190200,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050622,190300,0.8830,0.8834,0.8830,0.8834
NZDCAD,20050622,190400,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050622,190500,0.8836,0.8838,0.8836,0.8838
NZDCAD,20050622,190600,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050622,190700,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050622,190800,0.8840,0.8842,0.8840,0.8842
NZDCAD,20050622,190900,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050622,191000,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050622,191100,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050622,191200,0.8839,0.8841,0.8839,0.8841
NZDCAD,20050622,191300,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050622,191400,0.8841,0.8841,0.8840,0.8840
NZDCAD,20050622,191500,0.8840,0.8842,0.8840,0.8842
NZDCAD,20050622,191600,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050622,191700,0.8843,0.8844,0.8843,0.8844
NZDCAD,20050622,191800,0.8843,0.8843,0.8843,0.8843
NZDCAD,20050622,191900,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050622,192000,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050622,192100,0.8841,0.8841,0.8838,0.8840
NZDCAD,20050622,192200,0.8841,0.8841,0.8839,0.8841
NZDCAD,20050622,192300,0.8841,0.8841,0.8840,0.8840
NZDCAD,20050622,192400,0.8840,0.8840,0.8838,0.8838
NZDCAD,20050622,192500,0.8838,0.8841,0.8838,0.8841
NZDCAD,20050622,192600,0.8841,0.8846,0.8841,0.8846
NZDCAD,20050622,192700,0.8848,0.8848,0.8846,0.8846
NZDCAD,20050622,192800,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050622,192900,0.8847,0.8849,0.8847,0.8849
NZDCAD,20050622,193000,0.8849,0.8852,0.8849,0.8852
NZDCAD,20050622,193100,0.8853,0.8856,0.8853,0.8856
NZDCAD,20050622,193200,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050622,193300,0.8857,0.8859,0.8857,0.8859
NZDCAD,20050622,193400,0.8861,0.8862,0.8861,0.8862
NZDCAD,20050622,193500,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050622,193600,0.8860,0.8861,0.8860,0.8860
NZDCAD,20050622,193700,0.8860,0.8863,0.8860,0.8863
NZDCAD,20050622,193800,0.8863,0.8863,0.8862,0.8862
NZDCAD,20050622,193900,0.8861,0.8862,0.8861,0.8862
NZDCAD,20050622,194000,0.8862,0.8863,0.8862,0.8863
NZDCAD,20050622,194100,0.8862,0.8862,0.8860,0.8860
NZDCAD,20050622,194200,0.8860,0.8861,0.8860,0.8861
NZDCAD,20050622,194300,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050622,194400,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050622,194500,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050622,194600,0.8860,0.8861,0.8859,0.8859
NZDCAD,20050622,194700,0.8859,0.8862,0.8859,0.8862
NZDCAD,20050622,194800,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050622,194900,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050622,195000,0.8861,0.8861,0.8860,0.8860
NZDCAD,20050622,195100,0.8860,0.8861,0.8859,0.8859
NZDCAD,20050622,195200,0.8859,0.8861,0.8859,0.8861
NZDCAD,20050622,195300,0.8861,0.8863,0.8861,0.8863
NZDCAD,20050622,195400,0.8860,0.8864,0.8860,0.8864
NZDCAD,20050622,195500,0.8864,0.8865,0.8864,0.8865
NZDCAD,20050622,195600,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050622,195700,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050622,195800,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050622,195900,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050622,200000,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050622,200100,0.8861,0.8863,0.8861,0.8863
NZDCAD,20050622,200200,0.8863,0.8863,0.8861,0.8862
NZDCAD,20050622,200300,0.8863,0.8864,0.8863,0.8863
NZDCAD,20050622,200400,0.8864,0.8866,0.8864,0.8866
NZDCAD,20050622,200500,0.8864,0.8864,0.8860,0.8862
NZDCAD,20050622,200600,0.8862,0.8866,0.8862,0.8866
NZDCAD,20050622,200700,0.8866,0.8866,0.8865,0.8865
NZDCAD,20050622,200800,0.8865,0.8866,0.8865,0.8866
NZDCAD,20050622,200900,0.8866,0.8866,0.8865,0.8865
NZDCAD,20050622,201000,0.8865,0.8865,0.8864,0.8864
NZDCAD,20050622,201100,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050622,201200,0.8864,0.8867,0.8864,0.8865
NZDCAD,20050622,201300,0.8864,0.8864,0.8863,0.8864
NZDCAD,20050622,201400,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050622,201500,0.8863,0.8864,0.8863,0.8864
NZDCAD,20050622,201600,0.8866,0.8867,0.8866,0.8866
NZDCAD,20050622,201700,0.8866,0.8866,0.8864,0.8864
NZDCAD,20050622,201800,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050622,201900,0.8863,0.8863,0.8862,0.8862
NZDCAD,20050622,202000,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050622,202100,0.8862,0.8863,0.8862,0.8863
NZDCAD,20050622,202200,0.8864,0.8864,0.8863,0.8863
NZDCAD,20050622,202300,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050622,202400,0.8863,0.8863,0.8860,0.8860
NZDCAD,20050622,202500,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050622,202600,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050622,202700,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050622,202800,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050622,202900,0.8863,0.8864,0.8863,0.8864
NZDCAD,20050622,203000,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050622,203100,0.8864,0.8864,0.8863,0.8863
NZDCAD,20050622,203200,0.8862,0.8862,0.8860,0.8860
NZDCAD,20050622,203300,0.8860,0.8861,0.8860,0.8861
NZDCAD,20050622,203400,0.8860,0.8860,0.8858,0.8858
NZDCAD,20050622,203500,0.8858,0.8859,0.8858,0.8859
NZDCAD,20050622,203600,0.8859,0.8859,0.8858,0.8858
NZDCAD,20050622,203700,0.8858,0.8858,0.8858,0.8858
NZDCAD,20050622,203800,0.8858,0.8859,0.8858,0.8858
NZDCAD,20050622,203900,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050622,204000,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050622,204100,0.8857,0.8857,0.8855,0.8855
NZDCAD,20050622,204200,0.8854,0.8854,0.8853,0.8853
NZDCAD,20050622,204300,0.8854,0.8855,0.8854,0.8855
NZDCAD,20050622,204400,0.8855,0.8855,0.8854,0.8854
NZDCAD,20050622,204500,0.8854,0.8854,0.8853,0.8853
NZDCAD,20050622,204600,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050622,204700,0.8852,0.8853,0.8852,0.8852
NZDCAD,20050622,204800,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050622,204900,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050622,205000,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050622,205100,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050622,205200,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050622,205300,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050622,205400,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050622,205500,0.8849,0.8849,0.8847,0.8847
NZDCAD,20050622,205600,0.8846,0.8846,0.8843,0.8843
NZDCAD,20050622,205700,0.8842,0.8844,0.8842,0.8844
NZDCAD,20050622,205800,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050622,205900,0.8844,0.8844,0.8843,0.8844
NZDCAD,20050622,210000,0.8845,0.8849,0.8845,0.8849
NZDCAD,20050622,210100,0.8848,0.8848,0.8847,0.8847
NZDCAD,20050622,210200,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050622,210300,0.8846,0.8848,0.8846,0.8848
NZDCAD,20050622,210400,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050622,210500,0.8848,0.8848,0.8845,0.8845
NZDCAD,20050622,210600,0.8844,0.8844,0.8843,0.8843
NZDCAD,20050622,210700,0.8843,0.8844,0.8843,0.8844
NZDCAD,20050622,210800,0.8844,0.8844,0.8843,0.8844
NZDCAD,20050622,210900,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050622,211000,0.8847,0.8848,0.8847,0.8848
NZDCAD,20050622,211100,0.8848,0.8848,0.8845,0.8845
NZDCAD,20050622,211200,0.8845,0.8847,0.8845,0.8847
NZDCAD,20050622,211300,0.8847,0.8847,0.8847,0.8847
NZDCAD,20050622,211400,0.8847,0.8847,0.8847,0.8847
NZDCAD,20050622,211500,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050622,211600,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050622,211700,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050622,211800,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050622,211900,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050622,212000,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050622,212100,0.8846,0.8848,0.8846,0.8848
NZDCAD,20050622,212200,0.8847,0.8847,0.8847,0.8847
NZDCAD,20050622,212300,0.8847,0.8848,0.8847,0.8848
NZDCAD,20050622,212400,0.8848,0.8848,0.8846,0.8846
NZDCAD,20050622,212500,0.8847,0.8847,0.8847,0.8847
NZDCAD,20050622,212600,0.8847,0.8847,0.8847,0.8847
NZDCAD,20050622,212700,0.8847,0.8847,0.8847,0.8847
NZDCAD,20050622,212800,0.8847,0.8847,0.8847,0.8847
NZDCAD,20050622,212900,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050622,213000,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050622,213100,0.8848,0.8848,0.8847,0.8847
NZDCAD,20050622,213200,0.8847,0.8847,0.8846,0.8846
NZDCAD,20050622,213300,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050622,213400,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050622,213500,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050622,213600,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050622,213700,0.8844,0.8844,0.8842,0.8842
NZDCAD,20050622,213800,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050622,213900,0.8843,0.8844,0.8843,0.8844
NZDCAD,20050622,214000,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050622,214100,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050622,214200,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050622,214300,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050622,214400,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050622,214500,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050622,214600,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050622,214700,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050622,214800,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050622,214900,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050622,215000,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050622,215100,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050622,215200,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050622,215300,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050622,215400,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050622,215500,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050622,215600,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050622,215700,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050622,215800,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050622,215900,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050622,220000,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050622,220100,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050622,220200,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050622,220300,0.8842,0.8844,0.8842,0.8844
NZDCAD,20050622,220400,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050622,220500,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050622,220600,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050622,220700,0.8846,0.8848,0.8846,0.8848
NZDCAD,20050622,220800,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050622,220900,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050622,221000,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050622,221100,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050622,221200,0.8850,0.8852,0.8850,0.8852
NZDCAD,20050622,221300,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050622,221400,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050622,221500,0.8853,0.8854,0.8853,0.8853
NZDCAD,20050622,221600,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050622,221700,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050622,221800,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050622,221900,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050622,222000,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050622,222100,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050622,222200,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050622,222300,0.8854,0.8854,0.8854,0.8854
NZDCAD,20050622,222400,0.8854,0.8854,0.8854,0.8854
NZDCAD,20050622,222500,0.8854,0.8854,0.8853,0.8853
NZDCAD,20050622,222600,0.8853,0.8854,0.8853,0.8854
NZDCAD,20050622,222700,0.8855,0.8855,0.8854,0.8854
NZDCAD,20050622,222800,0.8854,0.8854,0.8853,0.8853
NZDCAD,20050622,222900,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050622,223000,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050622,223100,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050622,223200,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050622,223300,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050622,223400,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050622,223500,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050622,223600,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050622,223700,0.8853,0.8855,0.8853,0.8855
NZDCAD,20050622,223800,0.8855,0.8855,0.8854,0.8854
NZDCAD,20050622,223900,0.8854,0.8854,0.8854,0.8854
NZDCAD,20050622,224000,0.8854,0.8854,0.8853,0.8853
NZDCAD,20050622,224100,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050622,224200,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050622,224300,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050622,224400,0.8852,0.8852,0.8851,0.8852
NZDCAD,20050622,224500,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050622,224600,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050622,224700,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050622,224800,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050622,224900,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050622,225000,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050622,225100,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050622,225200,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050622,225300,0.8850,0.8851,0.8850,0.8851
NZDCAD,20050622,225400,0.8851,0.8852,0.8851,0.8852
NZDCAD,20050622,225500,0.8851,0.8851,0.8850,0.8850
NZDCAD,20050622,225600,0.8850,0.8852,0.8850,0.8852
NZDCAD,20050622,225700,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050622,225800,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050622,225900,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050622,230000,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050622,230100,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050622,230200,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050622,230300,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050622,230400,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050622,230500,0.8850,0.8850,0.8848,0.8848
NZDCAD,20050622,230600,0.8848,0.8848,0.8847,0.8848
NZDCAD,20050622,230700,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050622,230800,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050622,230900,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050622,231000,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050622,231100,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050622,231200,0.8850,0.8851,0.8850,0.8851
NZDCAD,20050622,231300,0.8852,0.8852,0.8851,0.8851
NZDCAD,20050622,231400,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050622,231500,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050622,231600,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050622,231700,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050622,231800,0.8848,0.8848,0.8846,0.8846
NZDCAD,20050622,231900,0.8845,0.8846,0.8845,0.8845
NZDCAD,20050622,232000,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050622,232100,0.8844,0.8844,0.8842,0.8842
NZDCAD,20050622,232200,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050622,232300,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050622,232400,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050622,232500,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050622,232600,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050622,232700,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050622,232800,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050622,232900,0.8842,0.8845,0.8842,0.8845
NZDCAD,20050622,233000,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050622,233100,0.8845,0.8847,0.8845,0.8847
NZDCAD,20050622,233200,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050622,233300,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050622,233400,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050622,233500,0.8848,0.8848,0.8846,0.8846
NZDCAD,20050622,233600,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050622,233700,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050622,233800,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050622,233900,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050622,234000,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050622,234100,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050622,234200,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050622,234300,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050622,234400,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050622,234500,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050622,234600,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050622,234700,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050622,234800,0.8844,0.8844,0.8843,0.8843
NZDCAD,20050622,234900,0.8843,0.8843,0.8843,0.8843
NZDCAD,20050622,235000,0.8843,0.8843,0.8843,0.8843
NZDCAD,20050622,235100,0.8843,0.8844,0.8843,0.8844
NZDCAD,20050622,235200,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050622,235300,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050622,235400,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050622,235500,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050622,235600,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050622,235700,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050622,235800,0.8847,0.8847,0.8847,0.8847
NZDCAD,20050622,235900,0.8847,0.8847,0.8846,0.8846
NZDCAD,20050623,000000,0.8846,0.8846,0.8845,0.8845
CADCHF,20050622,000100,1.0264,1.0266,1.0264,1.0266
CADCHF,20050622,000200,1.0266,1.0270,1.0266,1.0270
CADCHF,20050622,000300,1.0271,1.0271,1.0269,1.0269
CADCHF,20050622,000400,1.0268,1.0271,1.0268,1.0271
CADCHF,20050622,000500,1.0271,1.0271,1.0271,1.0271
CADCHF,20050622,000600,1.0271,1.0273,1.0271,1.0273
CADCHF,20050622,000700,1.0273,1.0273,1.0271,1.0271
CADCHF,20050622,000800,1.0271,1.0271,1.0271,1.0271
CADCHF,20050622,000900,1.0271,1.0271,1.0271,1.0271
CADCHF,20050622,001000,1.0271,1.0272,1.0271,1.0272
CADCHF,20050622,001100,1.0273,1.0273,1.0271,1.0271
CADCHF,20050622,001200,1.0271,1.0272,1.0271,1.0272
CADCHF,20050622,001300,1.0272,1.0272,1.0271,1.0271
CADCHF,20050622,001400,1.0271,1.0272,1.0271,1.0271
CADCHF,20050622,001500,1.0271,1.0271,1.0271,1.0271
CADCHF,20050622,001600,1.0271,1.0271,1.0271,1.0271
CADCHF,20050622,001700,1.0271,1.0271,1.0271,1.0271
CADCHF,20050622,001800,1.0272,1.0272,1.0271,1.0271
CADCHF,20050622,001900,1.0272,1.0272,1.0272,1.0272
CADCHF,20050622,002000,1.0272,1.0272,1.0272,1.0272
CADCHF,20050622,002100,1.0272,1.0272,1.0271,1.0271
CADCHF,20050622,002200,1.0271,1.0271,1.0271,1.0271
CADCHF,20050622,002300,1.0271,1.0271,1.0271,1.0271
CADCHF,20050622,002400,1.0271,1.0271,1.0271,1.0271
CADCHF,20050622,002500,1.0271,1.0271,1.0271,1.0271
CADCHF,20050622,002600,1.0271,1.0271,1.0271,1.0271
CADCHF,20050622,002700,1.0271,1.0271,1.0271,1.0271
CADCHF,20050622,002800,1.0271,1.0271,1.0270,1.0270
CADCHF,20050622,002900,1.0270,1.0270,1.0270,1.0270
CADCHF,20050622,003000,1.0270,1.0270,1.0270,1.0270
CADCHF,20050622,003100,1.0270,1.0270,1.0269,1.0270
CADCHF,20050622,003200,1.0270,1.0270,1.0269,1.0269
CADCHF,20050622,003300,1.0269,1.0270,1.0268,1.0268
CADCHF,20050622,003400,1.0268,1.0268,1.0268,1.0268
CADCHF,20050622,003500,1.0268,1.0268,1.0268,1.0268
CADCHF,20050622,003600,1.0268,1.0268,1.0268,1.0268
CADCHF,20050622,003700,1.0267,1.0267,1.0266,1.0266
CADCHF,20050622,003800,1.0265,1.0265,1.0264,1.0264
CADCHF,20050622,003900,1.0264,1.0264,1.0264,1.0264
CADCHF,20050622,004000,1.0264,1.0264,1.0263,1.0263
CADCHF,20050622,004100,1.0263,1.0265,1.0263,1.0265
CADCHF,20050622,004200,1.0265,1.0266,1.0265,1.0266
CADCHF,20050622,004300,1.0266,1.0266,1.0266,1.0266
CADCHF,20050622,004400,1.0266,1.0267,1.0266,1.0267
CADCHF,20050622,004500,1.0267,1.0267,1.0267,1.0267
CADCHF,20050622,004600,1.0267,1.0267,1.0267,1.0267
CADCHF,20050622,004700,1.0267,1.0268,1.0267,1.0268
CADCHF,20050622,004800,1.0267,1.0267,1.0267,1.0267
CADCHF,20050622,004900,1.0267,1.0267,1.0267,1.0267
CADCHF,20050622,005000,1.0267,1.0267,1.0266,1.0266
CADCHF,20050622,005100,1.0266,1.0267,1.0266,1.0266
CADCHF,20050622,005200,1.0266,1.0266,1.0266,1.0266
CADCHF,20050622,005300,1.0266,1.0266,1.0266,1.0266
CADCHF,20050622,005400,1.0266,1.0266,1.0266,1.0266
CADCHF,20050622,005500,1.0266,1.0266,1.0266,1.0266
CADCHF,20050622,005600,1.0266,1.0268,1.0266,1.0268
CADCHF,20050622,005700,1.0268,1.0268,1.0268,1.0268
CADCHF,20050622,005800,1.0268,1.0268,1.0268,1.0268
CADCHF,20050622,005900,1.0268,1.0268,1.0268,1.0268
CADCHF,20050622,010000,1.0269,1.0269,1.0269,1.0269
CADCHF,20050622,010100,1.0269,1.0269,1.0268,1.0268
CADCHF,20050622,010200,1.0268,1.0268,1.0267,1.0267
CADCHF,20050622,010300,1.0267,1.0267,1.0267,1.0267
CADCHF,20050622,010400,1.0267,1.0267,1.0267,1.0267
CADCHF,20050622,010500,1.0268,1.0268,1.0267,1.0267
CADCHF,20050622,010600,1.0267,1.0267,1.0267,1.0267
CADCHF,20050622,010700,1.0267,1.0268,1.0267,1.0268
CADCHF,20050622,010800,1.0268,1.0268,1.0267,1.0267
CADCHF,20050622,010900,1.0267,1.0267,1.0266,1.0266
CADCHF,20050622,011000,1.0265,1.0265,1.0264,1.0264
CADCHF,20050622,011100,1.0266,1.0266,1.0266,1.0266
CADCHF,20050622,011200,1.0266,1.0266,1.0266,1.0266
CADCHF,20050622,011300,1.0267,1.0268,1.0267,1.0268
CADCHF,20050622,011400,1.0268,1.0268,1.0268,1.0268
CADCHF,20050622,011500,1.0268,1.0268,1.0268,1.0268
CADCHF,20050622,011600,1.0268,1.0268,1.0268,1.0268
CADCHF,20050622,011700,1.0268,1.0268,1.0267,1.0267
CADCHF,20050622,011800,1.0267,1.0267,1.0267,1.0267
CADCHF,20050622,011900,1.0268,1.0268,1.0268,1.0268
CADCHF,20050622,012000,1.0268,1.0268,1.0268,1.0268
CADCHF,20050622,012100,1.0268,1.0268,1.0268,1.0268
CADCHF,20050622,012200,1.0268,1.0268,1.0267,1.0267
CADCHF,20050622,012300,1.0267,1.0267,1.0267,1.0267
CADCHF,20050622,012400,1.0268,1.0268,1.0268,1.0268
CADCHF,20050622,012500,1.0268,1.0269,1.0268,1.0269
CADCHF,20050622,012600,1.0269,1.0269,1.0268,1.0268
CADCHF,20050622,012700,1.0268,1.0268,1.0267,1.0267
CADCHF,20050622,012800,1.0267,1.0267,1.0266,1.0266
CADCHF,20050622,012900,1.0266,1.0266,1.0265,1.0265
CADCHF,20050622,013000,1.0265,1.0265,1.0265,1.0265
CADCHF,20050622,013100,1.0265,1.0265,1.0264,1.0264
CADCHF,20050622,013200,1.0264,1.0264,1.0263,1.0263
CADCHF,20050622,013300,1.0263,1.0264,1.0263,1.0264
CADCHF,20050622,013400,1.0264,1.0264,1.0264,1.0264
CADCHF,20050622,013500,1.0264,1.0264,1.0264,1.0264
CADCHF,20050622,013600,1.0264,1.0264,1.0264,1.0264
CADCHF,20050622,013700,1.0264,1.0264,1.0261,1.0261
CADCHF,20050622,013800,1.0261,1.0262,1.0261,1.0262
CADCHF,20050622,013900,1.0263,1.0264,1.0263,1.0264
CADCHF,20050622,014000,1.0264,1.0264,1.0257,1.0257
CADCHF,20050622,014100,1.0255,1.0255,1.0252,1.0255
CADCHF,20050622,014200,1.0257,1.0259,1.0257,1.0257
CADCHF,20050622,014300,1.0258,1.0259,1.0258,1.0259
CADCHF,20050622,014400,1.0259,1.0259,1.0257,1.0257
CADCHF,20050622,014500,1.0257,1.0257,1.0257,1.0257
CADCHF,20050622,014600,1.0258,1.0259,1.0258,1.0259
CADCHF,20050622,014700,1.0259,1.0259,1.0254,1.0254
CADCHF,20050622,014800,1.0255,1.0255,1.0253,1.0253
CADCHF,20050622,014900,1.0252,1.0255,1.0252,1.0255
CADCHF,20050622,015000,1.0256,1.0256,1.0255,1.0255
CADCHF,20050622,015100,1.0255,1.0255,1.0254,1.0254
CADCHF,20050622,015200,1.0255,1.0256,1.0255,1.0256
CADCHF,20050622,015300,1.0256,1.0257,1.0256,1.0257
CADCHF,20050622,015400,1.0257,1.0259,1.0257,1.0259
CADCHF,20050622,015500,1.0260,1.0262,1.0260,1.0262
CADCHF,20050622,015600,1.0263,1.0263,1.0261,1.0261
CADCHF,20050622,015700,1.0262,1.0264,1.0262,1.0264
CADCHF,20050622,015800,1.0264,1.0264,1.0263,1.0263
CADCHF,20050622,015900,1.0264,1.0264,1.0263,1.0263
CADCHF,20050622,020000,1.0263,1.0264,1.0263,1.0264
CADCHF,20050622,020100,1.0264,1.0264,1.0264,1.0264
CADCHF,20050622,020200,1.0264,1.0264,1.0264,1.0264
CADCHF,20050622,020300,1.0264,1.0266,1.0264,1.0266
CADCHF,20050622,020400,1.0266,1.0267,1.0266,1.0267
CADCHF,20050622,020500,1.0268,1.0268,1.0268,1.0268
CADCHF,20050622,020600,1.0268,1.0271,1.0268,1.0270
CADCHF,20050622,020700,1.0269,1.0269,1.0268,1.0268
CADCHF,20050622,020800,1.0268,1.0268,1.0268,1.0268
CADCHF,20050622,020900,1.0268,1.0268,1.0268,1.0268
CADCHF,20050622,021000,1.0268,1.0270,1.0268,1.0270
CADCHF,20050622,021100,1.0271,1.0271,1.0271,1.0271
CADCHF,20050622,021200,1.0271,1.0271,1.0270,1.0270
CADCHF,20050622,021300,1.0269,1.0269,1.0268,1.0268
CADCHF,20050622,021400,1.0267,1.0267,1.0266,1.0266
CADCHF,20050622,021500,1.0266,1.0267,1.0266,1.0267
CADCHF,20050622,021600,1.0267,1.0268,1.0267,1.0268
CADCHF,20050622,021700,1.0268,1.0269,1.0268,1.0269
CADCHF,20050622,021800,1.0270,1.0270,1.0270,1.0270
CADCHF,20050622,021900,1.0270,1.0271,1.0269,1.0269
CADCHF,20050622,022000,1.0268,1.0268,1.0268,1.0268
CADCHF,20050622,022100,1.0268,1.0269,1.0268,1.0269
CADCHF,20050622,022200,1.0269,1.0270,1.0269,1.0270
CADCHF,20050622,022300,1.0270,1.0270,1.0270,1.0270
CADCHF,20050622,022400,1.0270,1.0270,1.0268,1.0268
CADCHF,20050622,022500,1.0268,1.0268,1.0268,1.0268
CADCHF,20050622,022600,1.0268,1.0268,1.0268,1.0268
CADCHF,20050622,022700,1.0268,1.0268,1.0268,1.0268
CADCHF,20050622,022800,1.0268,1.0269,1.0268,1.0269
CADCHF,20050622,022900,1.0270,1.0271,1.0270,1.0271
CADCHF,20050622,023000,1.0271,1.0271,1.0271,1.0271
CADCHF,20050622,023100,1.0270,1.0271,1.0270,1.0271
CADCHF,20050622,023200,1.0271,1.0271,1.0271,1.0271
CADCHF,20050622,023300,1.0271,1.0271,1.0270,1.0270
CADCHF,20050622,023400,1.0270,1.0271,1.0270,1.0271
CADCHF,20050622,023500,1.0271,1.0271,1.0270,1.0270
CADCHF,20050622,023600,1.0270,1.0270,1.0268,1.0268
CADCHF,20050622,023700,1.0268,1.0268,1.0268,1.0268
CADCHF,20050622,023800,1.0269,1.0269,1.0268,1.0268
CADCHF,20050622,023900,1.0268,1.0269,1.0268,1.0268
CADCHF,20050622,024000,1.0268,1.0268,1.0268,1.0268
CADCHF,20050622,024100,1.0267,1.0267,1.0267,1.0267
CADCHF,20050622,024200,1.0267,1.0267,1.0267,1.0267
CADCHF,20050622,024300,1.0267,1.0268,1.0267,1.0268
CADCHF,20050622,024400,1.0268,1.0270,1.0268,1.0270
CADCHF,20050622,024500,1.0270,1.0271,1.0270,1.0271
CADCHF,20050622,024600,1.0271,1.0271,1.0270,1.0270
CADCHF,20050622,024700,1.0270,1.0270,1.0270,1.0270
CADCHF,20050622,024800,1.0271,1.0272,1.0271,1.0272
CADCHF,20050622,024900,1.0273,1.0275,1.0273,1.0275
CADCHF,20050622,025000,1.0275,1.0276,1.0275,1.0276
CADCHF,20050622,025100,1.0275,1.0275,1.0275,1.0275
CADCHF,20050622,025200,1.0275,1.0275,1.0275,1.0275
CADCHF,20050622,025300,1.0275,1.0276,1.0275,1.0276
CADCHF,20050622,025400,1.0277,1.0277,1.0276,1.0276
CADCHF,20050622,025500,1.0275,1.0277,1.0275,1.0277
CADCHF,20050622,025600,1.0278,1.0280,1.0278,1.0278
CADCHF,20050622,025700,1.0276,1.0277,1.0276,1.0277
CADCHF,20050622,025800,1.0278,1.0278,1.0278,1.0278
CADCHF,20050622,025900,1.0278,1.0278,1.0278,1.0278
CADCHF,20050622,030000,1.0278,1.0279,1.0278,1.0279
CADCHF,20050622,030100,1.0279,1.0280,1.0279,1.0280
CADCHF,20050622,030200,1.0280,1.0280,1.0279,1.0279
CADCHF,20050622,030300,1.0279,1.0279,1.0278,1.0278
CADCHF,20050622,030400,1.0278,1.0279,1.0278,1.0279
CADCHF,20050622,030500,1.0280,1.0280,1.0278,1.0278
CADCHF,20050622,030600,1.0278,1.0279,1.0278,1.0279
CADCHF,20050622,030700,1.0280,1.0280,1.0280,1.0280
CADCHF,20050622,030800,1.0280,1.0280,1.0280,1.0280
CADCHF,20050622,030900,1.0280,1.0280,1.0279,1.0279
CADCHF,20050622,031000,1.0279,1.0279,1.0278,1.0278
CADCHF,20050622,031100,1.0278,1.0278,1.0278,1.0278
CADCHF,20050622,031200,1.0278,1.0278,1.0276,1.0276
CADCHF,20050622,031300,1.0276,1.0276,1.0276,1.0276
CADCHF,20050622,031400,1.0276,1.0276,1.0276,1.0276
CADCHF,20050622,031500,1.0275,1.0275,1.0274,1.0274
CADCHF,20050622,031600,1.0273,1.0275,1.0273,1.0275
CADCHF,20050622,031700,1.0275,1.0275,1.0275,1.0275
CADCHF,20050622,031800,1.0275,1.0275,1.0275,1.0275
CADCHF,20050622,031900,1.0275,1.0276,1.0275,1.0276
CADCHF,20050622,032000,1.0276,1.0276,1.0276,1.0276
CADCHF,20050622,032100,1.0276,1.0276,1.0276,1.0276
CADCHF,20050622,032200,1.0276,1.0276,1.0275,1.0275
CADCHF,20050622,032300,1.0275,1.0275,1.0275,1.0275
CADCHF,20050622,032400,1.0275,1.0275,1.0275,1.0275
CADCHF,20050622,032500,1.0276,1.0278,1.0275,1.0278
CADCHF,20050622,032600,1.0278,1.0278,1.0275,1.0275
CADCHF,20050622,032700,1.0276,1.0278,1.0276,1.0278
CADCHF,20050622,032800,1.0278,1.0278,1.0277,1.0277
CADCHF,20050622,032900,1.0276,1.0276,1.0275,1.0275
CADCHF,20050622,033000,1.0275,1.0276,1.0275,1.0275
CADCHF,20050622,033100,1.0275,1.0276,1.0275,1.0276
CADCHF,20050622,033200,1.0276,1.0278,1.0276,1.0278
CADCHF,20050622,033300,1.0278,1.0278,1.0278,1.0278
CADCHF,20050622,033400,1.0278,1.0279,1.0278,1.0278
CADCHF,20050622,033500,1.0278,1.0279,1.0278,1.0278
CADCHF,20050622,033600,1.0277,1.0277,1.0275,1.0275
CADCHF,20050622,033700,1.0276,1.0276,1.0276,1.0276
CADCHF,20050622,033800,1.0276,1.0278,1.0276,1.0278
CADCHF,20050622,033900,1.0277,1.0277,1.0275,1.0276
CADCHF,20050622,034000,1.0277,1.0279,1.0277,1.0279
CADCHF,20050622,034100,1.0278,1.0278,1.0278,1.0278
CADCHF,20050622,034200,1.0278,1.0278,1.0278,1.0278
CADCHF,20050622,034300,1.0278,1.0278,1.0277,1.0277
CADCHF,20050622,034400,1.0277,1.0277,1.0276,1.0276
CADCHF,20050622,034500,1.0276,1.0276,1.0275,1.0276
CADCHF,20050622,034600,1.0277,1.0278,1.0277,1.0278
CADCHF,20050622,034700,1.0278,1.0279,1.0278,1.0279
CADCHF,20050622,034800,1.0279,1.0279,1.0279,1.0279
CADCHF,20050622,034900,1.0279,1.0279,1.0279,1.0279
CADCHF,20050622,035000,1.0279,1.0279,1.0279,1.0279
CADCHF,20050622,035100,1.0279,1.0279,1.0279,1.0279
CADCHF,20050622,035200,1.0279,1.0279,1.0279,1.0279
CADCHF,20050622,035300,1.0279,1.0279,1.0279,1.0279
CADCHF,20050622,035400,1.0279,1.0279,1.0279,1.0279
CADCHF,20050622,035500,1.0279,1.0279,1.0278,1.0278
CADCHF,20050622,035600,1.0278,1.0278,1.0278,1.0278
CADCHF,20050622,035700,1.0277,1.0277,1.0275,1.0275
CADCHF,20050622,035800,1.0274,1.0274,1.0274,1.0274
CADCHF,20050622,035900,1.0274,1.0274,1.0273,1.0273
CADCHF,20050622,040000,1.0273,1.0274,1.0273,1.0274
CADCHF,20050622,040100,1.0274,1.0274,1.0272,1.0272
CADCHF,20050622,040200,1.0271,1.0271,1.0271,1.0271
CADCHF,20050622,040300,1.0271,1.0271,1.0271,1.0271
CADCHF,20050622,040400,1.0271,1.0271,1.0271,1.0271
CADCHF,20050622,040500,1.0271,1.0271,1.0271,1.0271
CADCHF,20050622,040600,1.0271,1.0271,1.0271,1.0271
CADCHF,20050622,040700,1.0271,1.0271,1.0271,1.0271
CADCHF,20050622,040800,1.0271,1.0271,1.0271,1.0271
CADCHF,20050622,040900,1.0271,1.0271,1.0271,1.0271
CADCHF,20050622,041000,1.0271,1.0271,1.0271,1.0271
CADCHF,20050622,041100,1.0271,1.0271,1.0271,1.0271
CADCHF,20050622,041200,1.0271,1.0271,1.0271,1.0271
CADCHF,20050622,041300,1.0271,1.0272,1.0271,1.0272
CADCHF,20050622,041400,1.0273,1.0273,1.0273,1.0273
CADCHF,20050622,041500,1.0273,1.0273,1.0273,1.0273
CADCHF,20050622,041600,1.0273,1.0273,1.0273,1.0273
CADCHF,20050622,041700,1.0273,1.0273,1.0272,1.0272
CADCHF,20050622,041800,1.0272,1.0272,1.0272,1.0272
CADCHF,20050622,041900,1.0271,1.0271,1.0271,1.0271
CADCHF,20050622,042000,1.0271,1.0271,1.0271,1.0271
CADCHF,20050622,042100,1.0271,1.0271,1.0271,1.0271
CADCHF,20050622,042200,1.0273,1.0273,1.0271,1.0271
CADCHF,20050622,042300,1.0272,1.0275,1.0272,1.0275
CADCHF,20050622,042400,1.0276,1.0276,1.0276,1.0276
CADCHF,20050622,042500,1.0276,1.0276,1.0276,1.0276
CADCHF,20050622,042600,1.0275,1.0276,1.0275,1.0276
CADCHF,20050622,042700,1.0276,1.0276,1.0275,1.0276
CADCHF,20050622,042800,1.0276,1.0276,1.0276,1.0276
CADCHF,20050622,042900,1.0276,1.0276,1.0276,1.0276
CADCHF,20050622,043000,1.0277,1.0278,1.0277,1.0278
CADCHF,20050622,043100,1.0278,1.0278,1.0278,1.0278
CADCHF,20050622,043200,1.0278,1.0279,1.0278,1.0279
CADCHF,20050622,043300,1.0279,1.0279,1.0278,1.0278
CADCHF,20050622,043400,1.0278,1.0278,1.0278,1.0278
CADCHF,20050622,043500,1.0278,1.0278,1.0278,1.0278
CADCHF,20050622,043600,1.0278,1.0278,1.0276,1.0276
CADCHF,20050622,043700,1.0276,1.0276,1.0276,1.0276
CADCHF,20050622,043800,1.0276,1.0276,1.0276,1.0276
CADCHF,20050622,043900,1.0276,1.0276,1.0276,1.0276
CADCHF,20050622,044000,1.0276,1.0276,1.0276,1.0276
CADCHF,20050622,044100,1.0276,1.0276,1.0276,1.0276
CADCHF,20050622,044200,1.0276,1.0276,1.0276,1.0276
CADCHF,20050622,044300,1.0277,1.0278,1.0277,1.0278
CADCHF,20050622,044400,1.0278,1.0278,1.0277,1.0277
CADCHF,20050622,044500,1.0277,1.0277,1.0277,1.0277
CADCHF,20050622,044600,1.0277,1.0278,1.0277,1.0278
CADCHF,20050622,044700,1.0278,1.0278,1.0276,1.0276
CADCHF,20050622,044800,1.0276,1.0276,1.0276,1.0276
CADCHF,20050622,044900,1.0276,1.0276,1.0276,1.0276
CADCHF,20050622,045000,1.0276,1.0276,1.0275,1.0275
CADCHF,20050622,045100,1.0275,1.0275,1.0275,1.0275
CADCHF,20050622,045200,1.0275,1.0275,1.0275,1.0275
CADCHF,20050622,045300,1.0276,1.0276,1.0276,1.0276
CADCHF,20050622,045400,1.0276,1.0276,1.0275,1.0275
CADCHF,20050622,045500,1.0275,1.0276,1.0275,1.0275
CADCHF,20050622,045600,1.0275,1.0276,1.0275,1.0276
CADCHF,20050622,045700,1.0276,1.0276,1.0276,1.0276
CADCHF,20050622,045800,1.0276,1.0276,1.0273,1.0273
CADCHF,20050622,045900,1.0273,1.0274,1.0273,1.0274
CADCHF,20050622,050000,1.0275,1.0275,1.0273,1.0273
CADCHF,20050622,050100,1.0273,1.0273,1.0272,1.0272
CADCHF,20050622,050200,1.0272,1.0272,1.0271,1.0272
CADCHF,20050622,050300,1.0272,1.0272,1.0272,1.0272
CADCHF,20050622,050400,1.0272,1.0273,1.0272,1.0273
CADCHF,20050622,050500,1.0273,1.0275,1.0273,1.0275
CADCHF,20050622,050600,1.0275,1.0275,1.0275,1.0275
CADCHF,20050622,050700,1.0275,1.0275,1.0274,1.0274
CADCHF,20050622,050800,1.0274,1.0274,1.0273,1.0273
CADCHF,20050622,050900,1.0273,1.0273,1.0273,1.0273
CADCHF,20050622,051000,1.0273,1.0273,1.0273,1.0273
CADCHF,20050622,051100,1.0273,1.0275,1.0273,1.0274
CADCHF,20050622,051200,1.0273,1.0275,1.0273,1.0275
CADCHF,20050622,051300,1.0275,1.0275,1.0273,1.0273
CADCHF,20050622,051400,1.0273,1.0275,1.0273,1.0275
CADCHF,20050622,051500,1.0275,1.0275,1.0275,1.0275
CADCHF,20050622,051600,1.0275,1.0275,1.0275,1.0275
CADCHF,20050622,051700,1.0275,1.0276,1.0275,1.0276
CADCHF,20050622,051800,1.0276,1.0276,1.0275,1.0275
CADCHF,20050622,051900,1.0275,1.0275,1.0275,1.0275
CADCHF,20050622,052000,1.0275,1.0275,1.0275,1.0275
CADCHF,20050622,052100,1.0275,1.0275,1.0273,1.0275
CADCHF,20050622,052200,1.0275,1.0275,1.0275,1.0275
CADCHF,20050622,052300,1.0275,1.0275,1.0275,1.0275
CADCHF,20050622,052400,1.0275,1.0275,1.0275,1.0275
CADCHF,20050622,052500,1.0275,1.0275,1.0275,1.0275
CADCHF,20050622,052600,1.0275,1.0275,1.0275,1.0275
CADCHF,20050622,052700,1.0275,1.0275,1.0275,1.0275
CADCHF,20050622,052800,1.0275,1.0275,1.0275,1.0275
CADCHF,20050622,052900,1.0275,1.0275,1.0275,1.0275
CADCHF,20050622,053000,1.0275,1.0275,1.0275,1.0275
CADCHF,20050622,053100,1.0275,1.0275,1.0275,1.0275
CADCHF,20050622,053200,1.0275,1.0275,1.0275,1.0275
CADCHF,20050622,053300,1.0274,1.0275,1.0274,1.0275
CADCHF,20050622,053400,1.0275,1.0275,1.0275,1.0275
CADCHF,20050622,053500,1.0275,1.0275,1.0275,1.0275
CADCHF,20050622,053600,1.0275,1.0275,1.0275,1.0275
CADCHF,20050622,053700,1.0275,1.0275,1.0275,1.0275
CADCHF,20050622,053800,1.0275,1.0275,1.0275,1.0275
CADCHF,20050622,053900,1.0276,1.0276,1.0276,1.0276
CADCHF,20050622,054000,1.0276,1.0276,1.0275,1.0275
CADCHF,20050622,054100,1.0276,1.0276,1.0276,1.0276
CADCHF,20050622,054200,1.0276,1.0278,1.0276,1.0278
CADCHF,20050622,054300,1.0278,1.0278,1.0278,1.0278
CADCHF,20050622,054400,1.0278,1.0279,1.0278,1.0278
CADCHF,20050622,054500,1.0278,1.0278,1.0278,1.0278
CADCHF,20050622,054600,1.0278,1.0278,1.0278,1.0278
CADCHF,20050622,054700,1.0278,1.0278,1.0278,1.0278
CADCHF,20050622,054800,1.0278,1.0279,1.0278,1.0279
CADCHF,20050622,054900,1.0280,1.0280,1.0280,1.0280
CADCHF,20050622,055000,1.0280,1.0280,1.0280,1.0280
CADCHF,20050622,055100,1.0280,1.0280,1.0280,1.0280
CADCHF,20050622,055200,1.0280,1.0280,1.0279,1.0279
CADCHF,20050622,055300,1.0279,1.0279,1.0279,1.0279
CADCHF,20050622,055400,1.0278,1.0278,1.0278,1.0278
CADCHF,20050622,055500,1.0278,1.0279,1.0278,1.0279
CADCHF,20050622,055600,1.0278,1.0278,1.0278,1.0278
CADCHF,20050622,055700,1.0278,1.0278,1.0278,1.0278
CADCHF,20050622,055800,1.0278,1.0278,1.0276,1.0276
CADCHF,20050622,055900,1.0276,1.0278,1.0276,1.0278
CADCHF,20050622,060000,1.0278,1.0278,1.0278,1.0278
CADCHF,20050622,060100,1.0278,1.0279,1.0278,1.0279
CADCHF,20050622,060200,1.0279,1.0279,1.0279,1.0279
CADCHF,20050622,060300,1.0279,1.0279,1.0279,1.0279
CADCHF,20050622,060400,1.0279,1.0279,1.0279,1.0279
CADCHF,20050622,060500,1.0279,1.0279,1.0278,1.0278
CADCHF,20050622,060600,1.0278,1.0278,1.0278,1.0278
CADCHF,20050622,060700,1.0278,1.0278,1.0278,1.0278
CADCHF,20050622,060800,1.0278,1.0278,1.0278,1.0278
CADCHF,20050622,060900,1.0278,1.0278,1.0278,1.0278
CADCHF,20050622,061000,1.0279,1.0280,1.0279,1.0280
CADCHF,20050622,061100,1.0280,1.0280,1.0280,1.0280
CADCHF,20050622,061200,1.0280,1.0280,1.0280,1.0280
CADCHF,20050622,061300,1.0279,1.0279,1.0279,1.0279
CADCHF,20050622,061400,1.0279,1.0279,1.0279,1.0279
CADCHF,20050622,061500,1.0279,1.0279,1.0278,1.0278
CADCHF,20050622,061600,1.0278,1.0278,1.0278,1.0278
CADCHF,20050622,061700,1.0278,1.0278,1.0278,1.0278
CADCHF,20050622,061800,1.0278,1.0279,1.0278,1.0279
CADCHF,20050622,061900,1.0279,1.0279,1.0279,1.0279
CADCHF,20050622,062000,1.0279,1.0279,1.0279,1.0279
CADCHF,20050622,062100,1.0279,1.0279,1.0279,1.0279
CADCHF,20050622,062200,1.0278,1.0278,1.0278,1.0278
CADCHF,20050622,062300,1.0279,1.0279,1.0279,1.0279
CADCHF,20050622,062400,1.0279,1.0279,1.0278,1.0278
CADCHF,20050622,062500,1.0278,1.0278,1.0278,1.0278
CADCHF,20050622,062600,1.0278,1.0279,1.0278,1.0279
CADCHF,20050622,062700,1.0279,1.0279,1.0279,1.0279
CADCHF,20050622,062800,1.0279,1.0279,1.0279,1.0279
CADCHF,20050622,062900,1.0279,1.0279,1.0279,1.0279
CADCHF,20050622,063000,1.0279,1.0279,1.0279,1.0279
CADCHF,20050622,063100,1.0279,1.0279,1.0279,1.0279
CADCHF,20050622,063200,1.0279,1.0279,1.0279,1.0279
CADCHF,20050622,063300,1.0279,1.0279,1.0279,1.0279
CADCHF,20050622,063400,1.0279,1.0280,1.0279,1.0280
CADCHF,20050622,063500,1.0281,1.0281,1.0281,1.0281
CADCHF,20050622,063600,1.0280,1.0280,1.0278,1.0278
CADCHF,20050622,063700,1.0278,1.0278,1.0278,1.0278
CADCHF,20050622,063800,1.0278,1.0278,1.0277,1.0277
CADCHF,20050622,063900,1.0276,1.0277,1.0276,1.0277
CADCHF,20050622,064000,1.0278,1.0278,1.0277,1.0277
CADCHF,20050622,064100,1.0276,1.0276,1.0276,1.0276
CADCHF,20050622,064200,1.0276,1.0276,1.0275,1.0276
CADCHF,20050622,064300,1.0276,1.0276,1.0275,1.0275
CADCHF,20050622,064400,1.0275,1.0275,1.0275,1.0275
CADCHF,20050622,064500,1.0275,1.0275,1.0275,1.0275
CADCHF,20050622,064600,1.0275,1.0275,1.0275,1.0275
CADCHF,20050622,064700,1.0275,1.0275,1.0275,1.0275
CADCHF,20050622,064800,1.0275,1.0275,1.0275,1.0275
CADCHF,20050622,064900,1.0275,1.0276,1.0275,1.0276
CADCHF,20050622,065000,1.0276,1.0276,1.0276,1.0276
CADCHF,20050622,065100,1.0276,1.0276,1.0276,1.0276
CADCHF,20050622,065200,1.0275,1.0275,1.0275,1.0275
CADCHF,20050622,065300,1.0275,1.0275,1.0275,1.0275
CADCHF,20050622,065400,1.0275,1.0278,1.0275,1.0278
CADCHF,20050622,065500,1.0278,1.0278,1.0278,1.0278
CADCHF,20050622,065600,1.0279,1.0279,1.0277,1.0277
CADCHF,20050622,065700,1.0276,1.0276,1.0275,1.0275
CADCHF,20050622,065800,1.0275,1.0275,1.0275,1.0275
CADCHF,20050622,065900,1.0275,1.0275,1.0275,1.0275
CADCHF,20050622,070000,1.0275,1.0275,1.0275,1.0275
CADCHF,20050622,070100,1.0275,1.0275,1.0275,1.0275
CADCHF,20050622,070200,1.0275,1.0275,1.0275,1.0275
CADCHF,20050622,070300,1.0275,1.0275,1.0275,1.0275
CADCHF,20050622,070400,1.0275,1.0276,1.0275,1.0276
CADCHF,20050622,070500,1.0276,1.0278,1.0276,1.0278
CADCHF,20050622,070600,1.0278,1.0278,1.0278,1.0278
CADCHF,20050622,070700,1.0278,1.0278,1.0277,1.0278
CADCHF,20050622,070800,1.0278,1.0279,1.0278,1.0279
CADCHF,20050622,070900,1.0280,1.0280,1.0280,1.0280
CADCHF,20050622,071000,1.0280,1.0282,1.0280,1.0282
CADCHF,20050622,071100,1.0283,1.0283,1.0282,1.0282
CADCHF,20050622,071200,1.0282,1.0283,1.0282,1.0283
CADCHF,20050622,071300,1.0283,1.0284,1.0283,1.0284
CADCHF,20050622,071400,1.0283,1.0283,1.0282,1.0282
CADCHF,20050622,071500,1.0282,1.0283,1.0282,1.0283
CADCHF,20050622,071600,1.0283,1.0283,1.0283,1.0283
CADCHF,20050622,071700,1.0283,1.0283,1.0283,1.0283
CADCHF,20050622,071800,1.0283,1.0283,1.0282,1.0282
CADCHF,20050622,071900,1.0283,1.0284,1.0283,1.0283
CADCHF,20050622,072000,1.0284,1.0285,1.0284,1.0285
CADCHF,20050622,072100,1.0285,1.0285,1.0285,1.0285
CADCHF,20050622,072200,1.0284,1.0285,1.0284,1.0285
CADCHF,20050622,072300,1.0285,1.0285,1.0285,1.0285
CADCHF,20050622,072400,1.0284,1.0284,1.0282,1.0282
CADCHF,20050622,072500,1.0282,1.0282,1.0280,1.0280
CADCHF,20050622,072600,1.0280,1.0280,1.0280,1.0280
CADCHF,20050622,072700,1.0281,1.0281,1.0281,1.0281
CADCHF,20050622,072800,1.0281,1.0281,1.0280,1.0281
CADCHF,20050622,072900,1.0281,1.0282,1.0281,1.0281
CADCHF,20050622,073000,1.0282,1.0282,1.0282,1.0282
CADCHF,20050622,073100,1.0282,1.0282,1.0281,1.0281
CADCHF,20050622,073200,1.0282,1.0282,1.0282,1.0282
CADCHF,20050622,073300,1.0282,1.0283,1.0282,1.0283
CADCHF,20050622,073400,1.0284,1.0285,1.0283,1.0283
CADCHF,20050622,073500,1.0284,1.0285,1.0284,1.0284
CADCHF,20050622,073600,1.0283,1.0283,1.0283,1.0283
CADCHF,20050622,073700,1.0283,1.0285,1.0283,1.0285
CADCHF,20050622,073800,1.0285,1.0285,1.0285,1.0285
CADCHF,20050622,073900,1.0285,1.0285,1.0285,1.0285
CADCHF,20050622,074000,1.0285,1.0285,1.0285,1.0285
CADCHF,20050622,074100,1.0285,1.0285,1.0285,1.0285
CADCHF,20050622,074200,1.0285,1.0285,1.0285,1.0285
CADCHF,20050622,074300,1.0284,1.0284,1.0283,1.0283
CADCHF,20050622,074400,1.0283,1.0283,1.0283,1.0283
CADCHF,20050622,074500,1.0283,1.0283,1.0283,1.0283
CADCHF,20050622,074600,1.0283,1.0284,1.0283,1.0284
CADCHF,20050622,074700,1.0284,1.0285,1.0284,1.0285
CADCHF,20050622,074800,1.0285,1.0285,1.0285,1.0285
CADCHF,20050622,074900,1.0285,1.0285,1.0283,1.0283
CADCHF,20050622,075000,1.0282,1.0282,1.0281,1.0281
CADCHF,20050622,075100,1.0281,1.0281,1.0280,1.0280
CADCHF,20050622,075200,1.0280,1.0280,1.0277,1.0277
CADCHF,20050622,075300,1.0278,1.0280,1.0278,1.0280
CADCHF,20050622,075400,1.0280,1.0280,1.0280,1.0280
CADCHF,20050622,075500,1.0280,1.0281,1.0280,1.0281
CADCHF,20050622,075600,1.0281,1.0281,1.0281,1.0281
CADCHF,20050622,075700,1.0281,1.0281,1.0281,1.0281
CADCHF,20050622,075800,1.0281,1.0282,1.0281,1.0281
CADCHF,20050622,075900,1.0280,1.0282,1.0280,1.0282
CADCHF,20050622,080000,1.0281,1.0281,1.0280,1.0280
CADCHF,20050622,080100,1.0280,1.0280,1.0279,1.0279
CADCHF,20050622,080200,1.0278,1.0278,1.0277,1.0278
CADCHF,20050622,080300,1.0278,1.0278,1.0278,1.0278
CADCHF,20050622,080400,1.0278,1.0278,1.0277,1.0277
CADCHF,20050622,080500,1.0277,1.0277,1.0276,1.0276
CADCHF,20050622,080600,1.0277,1.0277,1.0276,1.0276
CADCHF,20050622,080700,1.0275,1.0280,1.0275,1.0279
CADCHF,20050622,080800,1.0278,1.0280,1.0278,1.0280
CADCHF,20050622,080900,1.0280,1.0281,1.0280,1.0281
CADCHF,20050622,081000,1.0281,1.0281,1.0280,1.0280
CADCHF,20050622,081100,1.0280,1.0282,1.0280,1.0282
CADCHF,20050622,081200,1.0282,1.0282,1.0278,1.0278
CADCHF,20050622,081300,1.0276,1.0278,1.0275,1.0278
CADCHF,20050622,081400,1.0278,1.0278,1.0278,1.0278
CADCHF,20050622,081500,1.0277,1.0277,1.0276,1.0276
CADCHF,20050622,081600,1.0276,1.0276,1.0275,1.0275
CADCHF,20050622,081700,1.0275,1.0276,1.0275,1.0276
CADCHF,20050622,081800,1.0276,1.0277,1.0276,1.0276
CADCHF,20050622,081900,1.0277,1.0278,1.0277,1.0278
CADCHF,20050622,082000,1.0278,1.0278,1.0278,1.0278
CADCHF,20050622,082100,1.0277,1.0277,1.0276,1.0276
CADCHF,20050622,082200,1.0276,1.0277,1.0276,1.0277
CADCHF,20050622,082300,1.0277,1.0278,1.0277,1.0278
CADCHF,20050622,082400,1.0278,1.0278,1.0275,1.0275
CADCHF,20050622,082500,1.0274,1.0274,1.0271,1.0271
CADCHF,20050622,082600,1.0271,1.0273,1.0271,1.0273
CADCHF,20050622,082700,1.0274,1.0275,1.0274,1.0275
CADCHF,20050622,082800,1.0274,1.0274,1.0271,1.0271
CADCHF,20050622,082900,1.0271,1.0271,1.0271,1.0271
CADCHF,20050622,083000,1.0271,1.0271,1.0270,1.0270
CADCHF,20050622,083100,1.0270,1.0270,1.0268,1.0268
CADCHF,20050622,083200,1.0268,1.0270,1.0268,1.0268
CADCHF,20050622,083300,1.0268,1.0268,1.0266,1.0266
CADCHF,20050622,083400,1.0266,1.0266,1.0263,1.0264
CADCHF,20050622,083500,1.0264,1.0266,1.0264,1.0266
CADCHF,20050622,083600,1.0266,1.0268,1.0266,1.0268
CADCHF,20050622,083700,1.0267,1.0267,1.0264,1.0264
CADCHF,20050622,083800,1.0263,1.0264,1.0263,1.0264
CADCHF,20050622,083900,1.0264,1.0266,1.0264,1.0266
CADCHF,20050622,084000,1.0267,1.0268,1.0267,1.0268
CADCHF,20050622,084100,1.0270,1.0270,1.0268,1.0268
CADCHF,20050622,084200,1.0268,1.0268,1.0268,1.0268
CADCHF,20050622,084300,1.0268,1.0268,1.0268,1.0268
CADCHF,20050622,084400,1.0268,1.0270,1.0268,1.0270
CADCHF,20050622,084500,1.0271,1.0272,1.0271,1.0272
CADCHF,20050622,084600,1.0273,1.0275,1.0273,1.0275
CADCHF,20050622,084700,1.0275,1.0275,1.0275,1.0275
CADCHF,20050622,084800,1.0276,1.0277,1.0276,1.0277
CADCHF,20050622,084900,1.0277,1.0277,1.0276,1.0276
CADCHF,20050622,085000,1.0276,1.0276,1.0273,1.0273
CADCHF,20050622,085100,1.0273,1.0273,1.0272,1.0272
CADCHF,20050622,085200,1.0271,1.0271,1.0271,1.0271
CADCHF,20050622,085300,1.0270,1.0271,1.0270,1.0271
CADCHF,20050622,085400,1.0271,1.0271,1.0266,1.0266
CADCHF,20050622,085500,1.0265,1.0265,1.0261,1.0262
CADCHF,20050622,085600,1.0261,1.0261,1.0257,1.0257
CADCHF,20050622,085700,1.0256,1.0256,1.0254,1.0254
CADCHF,20050622,085800,1.0254,1.0254,1.0253,1.0254
CADCHF,20050622,085900,1.0254,1.0257,1.0254,1.0257
CADCHF,20050622,090000,1.0256,1.0256,1.0254,1.0255
CADCHF,20050622,090100,1.0256,1.0257,1.0256,1.0257
CADCHF,20050622,090200,1.0257,1.0257,1.0257,1.0257
CADCHF,20050622,090300,1.0256,1.0256,1.0254,1.0254
CADCHF,20050622,090400,1.0254,1.0255,1.0254,1.0254
CADCHF,20050622,090500,1.0254,1.0254,1.0253,1.0253
CADCHF,20050622,090600,1.0253,1.0253,1.0252,1.0252
CADCHF,20050622,090700,1.0254,1.0256,1.0254,1.0256
CADCHF,20050622,090800,1.0257,1.0257,1.0257,1.0257
CADCHF,20050622,090900,1.0259,1.0259,1.0256,1.0256
CADCHF,20050622,091000,1.0256,1.0256,1.0255,1.0256
CADCHF,20050622,091100,1.0257,1.0257,1.0257,1.0257
CADCHF,20050622,091200,1.0257,1.0257,1.0256,1.0256
CADCHF,20050622,091300,1.0255,1.0255,1.0254,1.0254
CADCHF,20050622,091400,1.0255,1.0256,1.0255,1.0256
CADCHF,20050622,091500,1.0257,1.0257,1.0257,1.0257
CADCHF,20050622,091600,1.0257,1.0259,1.0257,1.0259
CADCHF,20050622,091700,1.0258,1.0258,1.0254,1.0254
CADCHF,20050622,091800,1.0254,1.0255,1.0254,1.0255
CADCHF,20050622,091900,1.0256,1.0257,1.0256,1.0256
CADCHF,20050622,092000,1.0256,1.0256,1.0254,1.0254
CADCHF,20050622,092100,1.0254,1.0256,1.0254,1.0256
CADCHF,20050622,092200,1.0256,1.0257,1.0256,1.0257
CADCHF,20050622,092300,1.0256,1.0256,1.0254,1.0254
CADCHF,20050622,092400,1.0254,1.0254,1.0252,1.0252
CADCHF,20050622,092500,1.0252,1.0252,1.0252,1.0252
CADCHF,20050622,092600,1.0252,1.0252,1.0252,1.0252
CADCHF,20050622,092700,1.0252,1.0252,1.0252,1.0252
CADCHF,20050622,092800,1.0253,1.0256,1.0253,1.0255
CADCHF,20050622,092900,1.0254,1.0254,1.0252,1.0252
CADCHF,20050622,093000,1.0252,1.0252,1.0252,1.0252
CADCHF,20050622,093100,1.0253,1.0257,1.0253,1.0257
CADCHF,20050622,093200,1.0259,1.0259,1.0256,1.0256
CADCHF,20050622,093300,1.0256,1.0256,1.0254,1.0256
CADCHF,20050622,093400,1.0256,1.0257,1.0256,1.0256
CADCHF,20050622,093500,1.0256,1.0256,1.0254,1.0254
CADCHF,20050622,093600,1.0255,1.0257,1.0255,1.0257
CADCHF,20050622,093700,1.0257,1.0257,1.0255,1.0255
CADCHF,20050622,093800,1.0254,1.0256,1.0254,1.0256
CADCHF,20050622,093900,1.0255,1.0256,1.0255,1.0256
CADCHF,20050622,094000,1.0254,1.0254,1.0253,1.0253
CADCHF,20050622,094100,1.0252,1.0253,1.0252,1.0253
CADCHF,20050622,094200,1.0252,1.0252,1.0252,1.0252
CADCHF,20050622,094300,1.0252,1.0253,1.0252,1.0253
CADCHF,20050622,094400,1.0253,1.0253,1.0250,1.0250
CADCHF,20050622,094500,1.0250,1.0250,1.0250,1.0250
CADCHF,20050622,094600,1.0249,1.0249,1.0248,1.0248
CADCHF,20050622,094700,1.0249,1.0250,1.0249,1.0249
CADCHF,20050622,094800,1.0250,1.0250,1.0250,1.0250
CADCHF,20050622,094900,1.0250,1.0250,1.0250,1.0250
CADCHF,20050622,095000,1.0251,1.0252,1.0251,1.0252
CADCHF,20050622,095100,1.0252,1.0252,1.0252,1.0252
CADCHF,20050622,095200,1.0252,1.0252,1.0251,1.0251
CADCHF,20050622,095300,1.0250,1.0251,1.0250,1.0251
CADCHF,20050622,095400,1.0252,1.0252,1.0247,1.0247
CADCHF,20050622,095500,1.0246,1.0246,1.0243,1.0243
CADCHF,20050622,095600,1.0245,1.0245,1.0245,1.0245
CADCHF,20050622,095700,1.0245,1.0245,1.0245,1.0245
CADCHF,20050622,095800,1.0245,1.0245,1.0243,1.0243
CADCHF,20050622,095900,1.0242,1.0242,1.0240,1.0240
CADCHF,20050622,100000,1.0240,1.0243,1.0240,1.0243
CADCHF,20050622,100100,1.0243,1.0243,1.0243,1.0243
CADCHF,20050622,100200,1.0244,1.0245,1.0244,1.0245
CADCHF,20050622,100300,1.0244,1.0244,1.0240,1.0240
CADCHF,20050622,100400,1.0239,1.0239,1.0237,1.0237
CADCHF,20050622,100500,1.0238,1.0239,1.0238,1.0239
CADCHF,20050622,100600,1.0240,1.0240,1.0239,1.0239
CADCHF,20050622,100700,1.0238,1.0239,1.0237,1.0239
CADCHF,20050622,100800,1.0240,1.0242,1.0239,1.0239
CADCHF,20050622,100900,1.0238,1.0240,1.0238,1.0240
CADCHF,20050622,101000,1.0241,1.0241,1.0240,1.0240
CADCHF,20050622,101100,1.0240,1.0243,1.0240,1.0243
CADCHF,20050622,101200,1.0243,1.0243,1.0242,1.0242
CADCHF,20050622,101300,1.0242,1.0242,1.0240,1.0240
CADCHF,20050622,101400,1.0240,1.0240,1.0240,1.0240
CADCHF,20050622,101500,1.0241,1.0241,1.0240,1.0240
CADCHF,20050622,101600,1.0240,1.0240,1.0240,1.0240
CADCHF,20050622,101700,1.0239,1.0239,1.0238,1.0238
CADCHF,20050622,101800,1.0238,1.0238,1.0236,1.0236
CADCHF,20050622,101900,1.0238,1.0238,1.0236,1.0238
CADCHF,20050622,102000,1.0238,1.0240,1.0238,1.0240
CADCHF,20050622,102100,1.0240,1.0240,1.0240,1.0240
CADCHF,20050622,102200,1.0239,1.0239,1.0238,1.0238
CADCHF,20050622,102300,1.0238,1.0239,1.0236,1.0239
CADCHF,20050622,102400,1.0238,1.0238,1.0235,1.0235
CADCHF,20050622,102500,1.0235,1.0235,1.0234,1.0234
CADCHF,20050622,102600,1.0235,1.0236,1.0235,1.0236
CADCHF,20050622,102700,1.0236,1.0238,1.0236,1.0238
CADCHF,20050622,102800,1.0240,1.0240,1.0238,1.0238
CADCHF,20050622,102900,1.0237,1.0237,1.0237,1.0237
CADCHF,20050622,103000,1.0237,1.0237,1.0236,1.0236
CADCHF,20050622,103100,1.0237,1.0240,1.0237,1.0240
CADCHF,20050622,103200,1.0239,1.0240,1.0238,1.0240
CADCHF,20050622,103300,1.0240,1.0243,1.0240,1.0243
CADCHF,20050622,103400,1.0243,1.0243,1.0240,1.0240
CADCHF,20050622,103500,1.0239,1.0239,1.0237,1.0237
CADCHF,20050622,103600,1.0236,1.0240,1.0236,1.0240
CADCHF,20050622,103700,1.0239,1.0241,1.0239,1.0241
CADCHF,20050622,103800,1.0241,1.0241,1.0240,1.0240
CADCHF,20050622,103900,1.0238,1.0238,1.0236,1.0238
CADCHF,20050622,104000,1.0239,1.0241,1.0239,1.0241
CADCHF,20050622,104100,1.0241,1.0243,1.0241,1.0243
CADCHF,20050622,104200,1.0245,1.0245,1.0240,1.0240
CADCHF,20050622,104300,1.0239,1.0239,1.0236,1.0238
CADCHF,20050622,104400,1.0238,1.0238,1.0236,1.0236
CADCHF,20050622,104500,1.0236,1.0238,1.0236,1.0238
CADCHF,20050622,104600,1.0238,1.0238,1.0238,1.0238
CADCHF,20050622,104700,1.0239,1.0242,1.0239,1.0242
CADCHF,20050622,104800,1.0243,1.0243,1.0242,1.0242
CADCHF,20050622,104900,1.0241,1.0241,1.0240,1.0240
CADCHF,20050622,105000,1.0241,1.0241,1.0240,1.0240
CADCHF,20050622,105100,1.0240,1.0241,1.0240,1.0240
CADCHF,20050622,105200,1.0240,1.0240,1.0238,1.0238
CADCHF,20050622,105300,1.0238,1.0238,1.0238,1.0238
CADCHF,20050622,105400,1.0239,1.0240,1.0239,1.0240
CADCHF,20050622,105500,1.0240,1.0243,1.0240,1.0243
CADCHF,20050622,105600,1.0244,1.0245,1.0244,1.0245
CADCHF,20050622,105700,1.0245,1.0246,1.0245,1.0245
CADCHF,20050622,105800,1.0245,1.0245,1.0245,1.0245
CADCHF,20050622,105900,1.0245,1.0245,1.0245,1.0245
CADCHF,20050622,110000,1.0245,1.0245,1.0245,1.0245
CADCHF,20050622,110100,1.0245,1.0245,1.0245,1.0245
CADCHF,20050622,110200,1.0245,1.0245,1.0245,1.0245
CADCHF,20050622,110300,1.0245,1.0245,1.0243,1.0243
CADCHF,20050622,110400,1.0244,1.0245,1.0244,1.0244
CADCHF,20050622,110500,1.0244,1.0247,1.0244,1.0247
CADCHF,20050622,110600,1.0247,1.0247,1.0246,1.0246
CADCHF,20050622,110700,1.0245,1.0250,1.0245,1.0250
CADCHF,20050622,110800,1.0250,1.0250,1.0248,1.0248
CADCHF,20050622,110900,1.0247,1.0252,1.0247,1.0251
CADCHF,20050622,111000,1.0250,1.0252,1.0250,1.0251
CADCHF,20050622,111100,1.0250,1.0252,1.0250,1.0250
CADCHF,20050622,111200,1.0251,1.0251,1.0246,1.0250
CADCHF,20050622,111300,1.0252,1.0255,1.0252,1.0254
CADCHF,20050622,111400,1.0253,1.0259,1.0253,1.0259
CADCHF,20050622,111500,1.0258,1.0259,1.0254,1.0254
CADCHF,20050622,111600,1.0255,1.0259,1.0255,1.0258
CADCHF,20050622,111700,1.0259,1.0261,1.0256,1.0257
CADCHF,20050622,111800,1.0258,1.0259,1.0257,1.0259
CADCHF,20050622,111900,1.0259,1.0259,1.0257,1.0257
CADCHF,20050622,112000,1.0258,1.0263,1.0258,1.0263
CADCHF,20050622,112100,1.0264,1.0266,1.0264,1.0266
CADCHF,20050622,112200,1.0264,1.0264,1.0264,1.0264
CADCHF,20050622,112300,1.0266,1.0268,1.0266,1.0267
CADCHF,20050622,112400,1.0268,1.0269,1.0268,1.0268
CADCHF,20050622,112500,1.0270,1.0270,1.0266,1.0266
CADCHF,20050622,112600,1.0266,1.0266,1.0266,1.0266
CADCHF,20050622,112700,1.0266,1.0266,1.0266,1.0266
CADCHF,20050622,112800,1.0266,1.0268,1.0266,1.0268
CADCHF,20050622,112900,1.0268,1.0268,1.0266,1.0266
CADCHF,20050622,113000,1.0266,1.0266,1.0264,1.0264
CADCHF,20050622,113100,1.0264,1.0268,1.0264,1.0268
CADCHF,20050622,113200,1.0269,1.0269,1.0269,1.0269
CADCHF,20050622,113300,1.0269,1.0270,1.0269,1.0270
CADCHF,20050622,113400,1.0271,1.0271,1.0268,1.0268
CADCHF,20050622,113500,1.0268,1.0270,1.0268,1.0269
CADCHF,20050622,113600,1.0268,1.0271,1.0268,1.0271
CADCHF,20050622,113700,1.0271,1.0271,1.0271,1.0271
CADCHF,20050622,113800,1.0271,1.0274,1.0271,1.0274
CADCHF,20050622,113900,1.0275,1.0275,1.0273,1.0274
CADCHF,20050622,114000,1.0274,1.0274,1.0272,1.0274
CADCHF,20050622,114100,1.0274,1.0274,1.0273,1.0273
CADCHF,20050622,114200,1.0273,1.0276,1.0273,1.0275
CADCHF,20050622,114300,1.0274,1.0274,1.0273,1.0273
CADCHF,20050622,114400,1.0273,1.0273,1.0270,1.0270
CADCHF,20050622,114500,1.0271,1.0273,1.0271,1.0272
CADCHF,20050622,114600,1.0271,1.0273,1.0271,1.0273
CADCHF,20050622,114700,1.0273,1.0275,1.0273,1.0275
CADCHF,20050622,114800,1.0275,1.0275,1.0273,1.0275
CADCHF,20050622,114900,1.0276,1.0278,1.0276,1.0278
CADCHF,20050622,115000,1.0278,1.0278,1.0278,1.0278
CADCHF,20050622,115100,1.0278,1.0282,1.0278,1.0282
CADCHF,20050622,115200,1.0281,1.0282,1.0280,1.0282
CADCHF,20050622,115300,1.0283,1.0283,1.0280,1.0282
CADCHF,20050622,115400,1.0282,1.0286,1.0282,1.0286
CADCHF,20050622,115500,1.0287,1.0287,1.0285,1.0285
CADCHF,20050622,115600,1.0285,1.0287,1.0285,1.0287
CADCHF,20050622,115700,1.0287,1.0287,1.0284,1.0284
CADCHF,20050622,115800,1.0283,1.0283,1.0280,1.0280
CADCHF,20050622,115900,1.0281,1.0285,1.0281,1.0285
CADCHF,20050622,120000,1.0285,1.0285,1.0283,1.0283
CADCHF,20050622,120100,1.0283,1.0283,1.0275,1.0276
CADCHF,20050622,120200,1.0276,1.0277,1.0276,1.0276
CADCHF,20050622,120300,1.0276,1.0278,1.0276,1.0278
CADCHF,20050622,120400,1.0278,1.0280,1.0278,1.0280
CADCHF,20050622,120500,1.0280,1.0280,1.0278,1.0280
CADCHF,20050622,120600,1.0279,1.0279,1.0278,1.0278
CADCHF,20050622,120700,1.0278,1.0278,1.0278,1.0278
CADCHF,20050622,120800,1.0277,1.0277,1.0275,1.0275
CADCHF,20050622,120900,1.0276,1.0278,1.0276,1.0278
CADCHF,20050622,121000,1.0279,1.0280,1.0279,1.0279
CADCHF,20050622,121100,1.0279,1.0281,1.0279,1.0281
CADCHF,20050622,121200,1.0282,1.0282,1.0282,1.0282
CADCHF,20050622,121300,1.0282,1.0282,1.0282,1.0282
CADCHF,20050622,121400,1.0282,1.0283,1.0282,1.0283
CADCHF,20050622,121500,1.0283,1.0283,1.0282,1.0282
CADCHF,20050622,121600,1.0282,1.0282,1.0281,1.0281
CADCHF,20050622,121700,1.0282,1.0282,1.0280,1.0280
CADCHF,20050622,121800,1.0280,1.0280,1.0280,1.0280
CADCHF,20050622,121900,1.0282,1.0285,1.0282,1.0285
CADCHF,20050622,122000,1.0284,1.0284,1.0283,1.0283
CADCHF,20050622,122100,1.0283,1.0285,1.0283,1.0285
CADCHF,20050622,122200,1.0285,1.0286,1.0285,1.0286
CADCHF,20050622,122300,1.0286,1.0287,1.0286,1.0287
CADCHF,20050622,122400,1.0288,1.0289,1.0288,1.0289
CADCHF,20050622,122500,1.0289,1.0292,1.0289,1.0292
CADCHF,20050622,122600,1.0292,1.0292,1.0291,1.0291
CADCHF,20050622,122700,1.0291,1.0292,1.0290,1.0292
CADCHF,20050622,122800,1.0292,1.0292,1.0292,1.0292
CADCHF,20050622,122900,1.0293,1.0295,1.0293,1.0294
CADCHF,20050622,123000,1.0291,1.0291,1.0289,1.0289
CADCHF,20050622,123100,1.0290,1.0292,1.0290,1.0292
CADCHF,20050622,123200,1.0293,1.0293,1.0292,1.0292
CADCHF,20050622,123300,1.0293,1.0293,1.0293,1.0293
CADCHF,20050622,123400,1.0293,1.0293,1.0293,1.0293
CADCHF,20050622,123500,1.0294,1.0296,1.0294,1.0296
CADCHF,20050622,123600,1.0296,1.0298,1.0296,1.0298
CADCHF,20050622,123700,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,123800,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,123900,1.0299,1.0299,1.0298,1.0298
CADCHF,20050622,124000,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,124100,1.0298,1.0301,1.0298,1.0301
CADCHF,20050622,124200,1.0301,1.0303,1.0300,1.0300
CADCHF,20050622,124300,1.0299,1.0300,1.0297,1.0300
CADCHF,20050622,124400,1.0300,1.0301,1.0299,1.0301
CADCHF,20050622,124500,1.0302,1.0302,1.0299,1.0299
CADCHF,20050622,124600,1.0298,1.0298,1.0298,1.0298
CADCHF,20050622,124700,1.0297,1.0297,1.0297,1.0297
CADCHF,20050622,124800,1.0298,1.0298,1.0298,1.0298
CADCHF,20050622,124900,1.0298,1.0299,1.0298,1.0299
CADCHF,20050622,125000,1.0298,1.0298,1.0298,1.0298
CADCHF,20050622,125100,1.0298,1.0299,1.0298,1.0299
CADCHF,20050622,125200,1.0300,1.0301,1.0300,1.0300
CADCHF,20050622,125300,1.0299,1.0301,1.0299,1.0301
CADCHF,20050622,125400,1.0300,1.0300,1.0299,1.0299
CADCHF,20050622,125500,1.0297,1.0297,1.0295,1.0296
CADCHF,20050622,125600,1.0296,1.0296,1.0296,1.0296
CADCHF,20050622,125700,1.0296,1.0296,1.0296,1.0296
CADCHF,20050622,125800,1.0296,1.0296,1.0293,1.0293
CADCHF,20050622,125900,1.0292,1.0292,1.0290,1.0290
CADCHF,20050622,130000,1.0289,1.0290,1.0289,1.0290
CADCHF,20050622,130100,1.0289,1.0291,1.0287,1.0291
CADCHF,20050622,130200,1.0292,1.0294,1.0292,1.0294
CADCHF,20050622,130300,1.0293,1.0293,1.0292,1.0292
CADCHF,20050622,130400,1.0291,1.0291,1.0289,1.0289
CADCHF,20050622,130500,1.0289,1.0289,1.0289,1.0289
CADCHF,20050622,130600,1.0289,1.0292,1.0289,1.0292
CADCHF,20050622,130700,1.0294,1.0295,1.0294,1.0294
CADCHF,20050622,130800,1.0294,1.0295,1.0294,1.0295
CADCHF,20050622,130900,1.0294,1.0294,1.0294,1.0294
CADCHF,20050622,131000,1.0294,1.0294,1.0294,1.0294
CADCHF,20050622,131100,1.0294,1.0296,1.0294,1.0296
CADCHF,20050622,131200,1.0296,1.0296,1.0296,1.0296
CADCHF,20050622,131300,1.0296,1.0298,1.0296,1.0298
CADCHF,20050622,131400,1.0298,1.0305,1.0298,1.0305
CADCHF,20050622,131500,1.0306,1.0307,1.0306,1.0307
CADCHF,20050622,131600,1.0306,1.0306,1.0303,1.0303
CADCHF,20050622,131700,1.0303,1.0304,1.0303,1.0304
CADCHF,20050622,131800,1.0305,1.0305,1.0304,1.0304
CADCHF,20050622,131900,1.0304,1.0305,1.0303,1.0303
CADCHF,20050622,132000,1.0301,1.0303,1.0301,1.0302
CADCHF,20050622,132100,1.0302,1.0302,1.0301,1.0301
CADCHF,20050622,132200,1.0302,1.0304,1.0302,1.0304
CADCHF,20050622,132300,1.0304,1.0308,1.0304,1.0308
CADCHF,20050622,132400,1.0307,1.0307,1.0304,1.0304
CADCHF,20050622,132500,1.0303,1.0303,1.0303,1.0303
CADCHF,20050622,132600,1.0303,1.0306,1.0303,1.0306
CADCHF,20050622,132700,1.0306,1.0308,1.0306,1.0308
CADCHF,20050622,132800,1.0308,1.0308,1.0306,1.0306
CADCHF,20050622,132900,1.0306,1.0306,1.0305,1.0305
CADCHF,20050622,133000,1.0306,1.0307,1.0306,1.0307
CADCHF,20050622,133100,1.0308,1.0308,1.0306,1.0306
CADCHF,20050622,133200,1.0306,1.0308,1.0306,1.0308
CADCHF,20050622,133300,1.0308,1.0309,1.0307,1.0307
CADCHF,20050622,133400,1.0306,1.0306,1.0306,1.0306
CADCHF,20050622,133500,1.0306,1.0306,1.0305,1.0305
CADCHF,20050622,133600,1.0305,1.0308,1.0305,1.0308
CADCHF,20050622,133700,1.0308,1.0308,1.0306,1.0308
CADCHF,20050622,133800,1.0307,1.0308,1.0307,1.0307
CADCHF,20050622,133900,1.0306,1.0306,1.0306,1.0306
CADCHF,20050622,134000,1.0306,1.0306,1.0306,1.0306
CADCHF,20050622,134100,1.0305,1.0305,1.0303,1.0303
CADCHF,20050622,134200,1.0302,1.0302,1.0301,1.0301
CADCHF,20050622,134300,1.0302,1.0303,1.0302,1.0302
CADCHF,20050622,134400,1.0301,1.0303,1.0301,1.0303
CADCHF,20050622,134500,1.0303,1.0303,1.0303,1.0303
CADCHF,20050622,134600,1.0304,1.0306,1.0304,1.0306
CADCHF,20050622,134700,1.0306,1.0306,1.0305,1.0306
CADCHF,20050622,134800,1.0306,1.0306,1.0306,1.0306
CADCHF,20050622,134900,1.0306,1.0306,1.0306,1.0306
CADCHF,20050622,135000,1.0307,1.0308,1.0307,1.0308
CADCHF,20050622,135100,1.0308,1.0308,1.0307,1.0307
CADCHF,20050622,135200,1.0306,1.0306,1.0306,1.0306
CADCHF,20050622,135300,1.0306,1.0306,1.0306,1.0306
CADCHF,20050622,135400,1.0306,1.0307,1.0306,1.0306
CADCHF,20050622,135500,1.0306,1.0307,1.0306,1.0307
CADCHF,20050622,135600,1.0308,1.0308,1.0306,1.0307
CADCHF,20050622,135700,1.0308,1.0308,1.0308,1.0308
CADCHF,20050622,135800,1.0308,1.0310,1.0308,1.0310
CADCHF,20050622,135900,1.0310,1.0312,1.0310,1.0312
CADCHF,20050622,140000,1.0313,1.0313,1.0310,1.0310
CADCHF,20050622,140100,1.0311,1.0312,1.0311,1.0312
CADCHF,20050622,140200,1.0312,1.0312,1.0312,1.0312
CADCHF,20050622,140300,1.0313,1.0313,1.0313,1.0313
CADCHF,20050622,140400,1.0313,1.0313,1.0312,1.0312
CADCHF,20050622,140500,1.0311,1.0312,1.0311,1.0312
CADCHF,20050622,140600,1.0312,1.0312,1.0310,1.0310
CADCHF,20050622,140700,1.0311,1.0312,1.0311,1.0312
CADCHF,20050622,140800,1.0312,1.0312,1.0312,1.0312
CADCHF,20050622,140900,1.0312,1.0312,1.0310,1.0310
CADCHF,20050622,141000,1.0310,1.0312,1.0310,1.0312
CADCHF,20050622,141100,1.0312,1.0313,1.0312,1.0313
CADCHF,20050622,141200,1.0312,1.0313,1.0312,1.0313
CADCHF,20050622,141300,1.0314,1.0316,1.0314,1.0316
CADCHF,20050622,141400,1.0316,1.0317,1.0316,1.0317
CADCHF,20050622,141500,1.0317,1.0319,1.0317,1.0319
CADCHF,20050622,141600,1.0319,1.0319,1.0319,1.0319
CADCHF,20050622,141700,1.0320,1.0321,1.0320,1.0320
CADCHF,20050622,141800,1.0319,1.0319,1.0318,1.0318
CADCHF,20050622,141900,1.0317,1.0317,1.0317,1.0317
CADCHF,20050622,142000,1.0318,1.0319,1.0318,1.0319
CADCHF,20050622,142100,1.0320,1.0324,1.0320,1.0324
CADCHF,20050622,142200,1.0324,1.0324,1.0323,1.0323
CADCHF,20050622,142300,1.0322,1.0322,1.0322,1.0322
CADCHF,20050622,142400,1.0322,1.0322,1.0322,1.0322
CADCHF,20050622,142500,1.0322,1.0322,1.0318,1.0318
CADCHF,20050622,142600,1.0318,1.0318,1.0317,1.0317
CADCHF,20050622,142700,1.0317,1.0317,1.0315,1.0315
CADCHF,20050622,142800,1.0315,1.0315,1.0315,1.0315
CADCHF,20050622,142900,1.0315,1.0317,1.0315,1.0317
CADCHF,20050622,143000,1.0316,1.0317,1.0316,1.0317
CADCHF,20050622,143100,1.0317,1.0317,1.0317,1.0317
CADCHF,20050622,143200,1.0317,1.0317,1.0314,1.0314
CADCHF,20050622,143300,1.0313,1.0313,1.0312,1.0312
CADCHF,20050622,143400,1.0312,1.0312,1.0310,1.0310
CADCHF,20050622,143500,1.0311,1.0313,1.0311,1.0312
CADCHF,20050622,143600,1.0312,1.0312,1.0312,1.0312
CADCHF,20050622,143700,1.0312,1.0312,1.0308,1.0308
CADCHF,20050622,143800,1.0307,1.0307,1.0304,1.0304
CADCHF,20050622,143900,1.0303,1.0305,1.0303,1.0303
CADCHF,20050622,144000,1.0304,1.0305,1.0303,1.0303
CADCHF,20050622,144100,1.0305,1.0305,1.0305,1.0305
CADCHF,20050622,144200,1.0305,1.0305,1.0302,1.0302
CADCHF,20050622,144300,1.0301,1.0301,1.0301,1.0301
CADCHF,20050622,144400,1.0301,1.0301,1.0301,1.0301
CADCHF,20050622,144500,1.0300,1.0300,1.0297,1.0297
CADCHF,20050622,144600,1.0296,1.0297,1.0296,1.0297
CADCHF,20050622,144700,1.0296,1.0296,1.0294,1.0294
CADCHF,20050622,144800,1.0294,1.0294,1.0294,1.0294
CADCHF,20050622,144900,1.0295,1.0296,1.0294,1.0294
CADCHF,20050622,145000,1.0294,1.0294,1.0291,1.0291
CADCHF,20050622,145100,1.0290,1.0290,1.0289,1.0289
CADCHF,20050622,145200,1.0288,1.0288,1.0287,1.0287
CADCHF,20050622,145300,1.0287,1.0287,1.0286,1.0287
CADCHF,20050622,145400,1.0288,1.0289,1.0288,1.0289
CADCHF,20050622,145500,1.0288,1.0288,1.0283,1.0283
CADCHF,20050622,145600,1.0282,1.0283,1.0282,1.0283
CADCHF,20050622,145700,1.0283,1.0287,1.0283,1.0287
CADCHF,20050622,145800,1.0288,1.0289,1.0287,1.0287
CADCHF,20050622,145900,1.0285,1.0285,1.0283,1.0283
CADCHF,20050622,150000,1.0284,1.0285,1.0280,1.0280
CADCHF,20050622,150100,1.0279,1.0280,1.0278,1.0278
CADCHF,20050622,150200,1.0278,1.0279,1.0278,1.0279
CADCHF,20050622,150300,1.0278,1.0279,1.0278,1.0279
CADCHF,20050622,150400,1.0280,1.0280,1.0280,1.0280
CADCHF,20050622,150500,1.0280,1.0280,1.0276,1.0276
CADCHF,20050622,150600,1.0276,1.0277,1.0273,1.0273
CADCHF,20050622,150700,1.0274,1.0274,1.0273,1.0273
CADCHF,20050622,150800,1.0274,1.0275,1.0274,1.0275
CADCHF,20050622,150900,1.0275,1.0276,1.0275,1.0276
CADCHF,20050622,151000,1.0278,1.0278,1.0278,1.0278
CADCHF,20050622,151100,1.0278,1.0278,1.0278,1.0278
CADCHF,20050622,151200,1.0278,1.0278,1.0278,1.0278
CADCHF,20050622,151300,1.0278,1.0283,1.0278,1.0283
CADCHF,20050622,151400,1.0283,1.0283,1.0282,1.0282
CADCHF,20050622,151500,1.0282,1.0287,1.0282,1.0285
CADCHF,20050622,151600,1.0285,1.0285,1.0285,1.0285
CADCHF,20050622,151700,1.0285,1.0285,1.0285,1.0285
CADCHF,20050622,151800,1.0286,1.0289,1.0286,1.0288
CADCHF,20050622,151900,1.0287,1.0287,1.0285,1.0285
CADCHF,20050622,152000,1.0285,1.0285,1.0285,1.0285
CADCHF,20050622,152100,1.0285,1.0285,1.0285,1.0285
CADCHF,20050622,152200,1.0283,1.0283,1.0278,1.0278
CADCHF,20050622,152300,1.0278,1.0279,1.0278,1.0279
CADCHF,20050622,152400,1.0280,1.0283,1.0280,1.0283
CADCHF,20050622,152500,1.0283,1.0284,1.0282,1.0282
CADCHF,20050622,152600,1.0282,1.0283,1.0282,1.0283
CADCHF,20050622,152700,1.0283,1.0283,1.0282,1.0282
CADCHF,20050622,152800,1.0283,1.0285,1.0283,1.0285
CADCHF,20050622,152900,1.0283,1.0283,1.0282,1.0282
CADCHF,20050622,153000,1.0282,1.0283,1.0282,1.0282
CADCHF,20050622,153100,1.0282,1.0282,1.0281,1.0281
CADCHF,20050622,153200,1.0280,1.0280,1.0280,1.0280
CADCHF,20050622,153300,1.0280,1.0280,1.0280,1.0280
CADCHF,20050622,153400,1.0280,1.0280,1.0279,1.0279
CADCHF,20050622,153500,1.0279,1.0280,1.0278,1.0278
CADCHF,20050622,153600,1.0278,1.0278,1.0278,1.0278
CADCHF,20050622,153700,1.0278,1.0280,1.0278,1.0280
CADCHF,20050622,153800,1.0279,1.0279,1.0278,1.0278
CADCHF,20050622,153900,1.0278,1.0278,1.0276,1.0276
CADCHF,20050622,154000,1.0276,1.0276,1.0275,1.0275
CADCHF,20050622,154100,1.0274,1.0275,1.0274,1.0275
CADCHF,20050622,154200,1.0274,1.0274,1.0273,1.0273
CADCHF,20050622,154300,1.0273,1.0273,1.0273,1.0273
CADCHF,20050622,154400,1.0273,1.0273,1.0273,1.0273
CADCHF,20050622,154500,1.0271,1.0272,1.0271,1.0272
CADCHF,20050622,154600,1.0273,1.0276,1.0273,1.0276
CADCHF,20050622,154700,1.0277,1.0284,1.0277,1.0284
CADCHF,20050622,154800,1.0285,1.0285,1.0285,1.0285
CADCHF,20050622,154900,1.0285,1.0287,1.0285,1.0287
CADCHF,20050622,155000,1.0286,1.0286,1.0285,1.0285
CADCHF,20050622,155100,1.0285,1.0286,1.0285,1.0286
CADCHF,20050622,155200,1.0286,1.0286,1.0285,1.0285
CADCHF,20050622,155300,1.0286,1.0286,1.0285,1.0285
CADCHF,20050622,155400,1.0285,1.0287,1.0285,1.0287
CADCHF,20050622,155500,1.0287,1.0288,1.0287,1.0287
CADCHF,20050622,155600,1.0287,1.0287,1.0287,1.0287
CADCHF,20050622,155700,1.0288,1.0289,1.0285,1.0285
CADCHF,20050622,155800,1.0286,1.0286,1.0286,1.0286
CADCHF,20050622,155900,1.0286,1.0287,1.0286,1.0287
CADCHF,20050622,160000,1.0286,1.0287,1.0285,1.0287
CADCHF,20050622,160100,1.0288,1.0289,1.0287,1.0287
CADCHF,20050622,160200,1.0289,1.0289,1.0287,1.0287
CADCHF,20050622,160300,1.0286,1.0286,1.0283,1.0283
CADCHF,20050622,160400,1.0282,1.0282,1.0278,1.0278
CADCHF,20050622,160500,1.0277,1.0278,1.0277,1.0278
CADCHF,20050622,160600,1.0279,1.0283,1.0279,1.0283
CADCHF,20050622,160700,1.0283,1.0286,1.0283,1.0285
CADCHF,20050622,160800,1.0284,1.0284,1.0279,1.0279
CADCHF,20050622,160900,1.0280,1.0281,1.0280,1.0281
CADCHF,20050622,161000,1.0282,1.0283,1.0280,1.0283
CADCHF,20050622,161100,1.0284,1.0285,1.0282,1.0282
CADCHF,20050622,161200,1.0282,1.0283,1.0282,1.0283
CADCHF,20050622,161300,1.0284,1.0285,1.0284,1.0285
CADCHF,20050622,161400,1.0285,1.0285,1.0283,1.0283
CADCHF,20050622,161500,1.0282,1.0287,1.0282,1.0287
CADCHF,20050622,161600,1.0287,1.0287,1.0286,1.0286
CADCHF,20050622,161700,1.0286,1.0288,1.0286,1.0287
CADCHF,20050622,161800,1.0284,1.0284,1.0281,1.0281
CADCHF,20050622,161900,1.0280,1.0280,1.0278,1.0280
CADCHF,20050622,162000,1.0282,1.0285,1.0282,1.0285
CADCHF,20050622,162100,1.0285,1.0285,1.0282,1.0282
CADCHF,20050622,162200,1.0282,1.0282,1.0281,1.0281
CADCHF,20050622,162300,1.0280,1.0280,1.0280,1.0280
CADCHF,20050622,162400,1.0280,1.0282,1.0280,1.0280
CADCHF,20050622,162500,1.0280,1.0280,1.0280,1.0280
CADCHF,20050622,162600,1.0281,1.0282,1.0281,1.0282
CADCHF,20050622,162700,1.0281,1.0281,1.0280,1.0280
CADCHF,20050622,162800,1.0280,1.0282,1.0280,1.0282
CADCHF,20050622,162900,1.0282,1.0282,1.0281,1.0282
CADCHF,20050622,163000,1.0282,1.0282,1.0282,1.0282
CADCHF,20050622,163100,1.0282,1.0282,1.0282,1.0282
CADCHF,20050622,163200,1.0282,1.0282,1.0281,1.0282
CADCHF,20050622,163300,1.0283,1.0283,1.0281,1.0281
CADCHF,20050622,163400,1.0280,1.0282,1.0280,1.0282
CADCHF,20050622,163500,1.0282,1.0282,1.0281,1.0281
CADCHF,20050622,163600,1.0280,1.0281,1.0280,1.0281
CADCHF,20050622,163700,1.0282,1.0284,1.0282,1.0284
CADCHF,20050622,163800,1.0285,1.0285,1.0284,1.0285
CADCHF,20050622,163900,1.0284,1.0284,1.0283,1.0283
CADCHF,20050622,164000,1.0283,1.0284,1.0283,1.0284
CADCHF,20050622,164100,1.0284,1.0288,1.0284,1.0288
CADCHF,20050622,164200,1.0287,1.0287,1.0285,1.0285
CADCHF,20050622,164300,1.0285,1.0285,1.0283,1.0283
CADCHF,20050622,164400,1.0284,1.0284,1.0282,1.0282
CADCHF,20050622,164500,1.0283,1.0285,1.0283,1.0285
CADCHF,20050622,164600,1.0285,1.0285,1.0283,1.0283
CADCHF,20050622,164700,1.0282,1.0283,1.0282,1.0283
CADCHF,20050622,164800,1.0284,1.0285,1.0283,1.0283
CADCHF,20050622,164900,1.0282,1.0284,1.0282,1.0283
CADCHF,20050622,165000,1.0283,1.0285,1.0282,1.0285
CADCHF,20050622,165100,1.0285,1.0285,1.0282,1.0283
CADCHF,20050622,165200,1.0284,1.0284,1.0280,1.0280
CADCHF,20050622,165300,1.0280,1.0280,1.0280,1.0280
CADCHF,20050622,165400,1.0280,1.0282,1.0280,1.0282
CADCHF,20050622,165500,1.0282,1.0282,1.0280,1.0280
CADCHF,20050622,165600,1.0280,1.0284,1.0280,1.0283
CADCHF,20050622,165700,1.0282,1.0282,1.0280,1.0280
CADCHF,20050622,165800,1.0280,1.0280,1.0280,1.0280
CADCHF,20050622,165900,1.0281,1.0282,1.0280,1.0282
CADCHF,20050622,170000,1.0281,1.0281,1.0278,1.0278
CADCHF,20050622,170100,1.0279,1.0280,1.0279,1.0280
CADCHF,20050622,170200,1.0280,1.0280,1.0278,1.0278
CADCHF,20050622,170300,1.0278,1.0278,1.0275,1.0275
CADCHF,20050622,170400,1.0275,1.0276,1.0275,1.0276
CADCHF,20050622,170500,1.0280,1.0280,1.0280,1.0280
CADCHF,20050622,170600,1.0279,1.0280,1.0276,1.0280
CADCHF,20050622,170700,1.0280,1.0280,1.0276,1.0277
CADCHF,20050622,170800,1.0277,1.0277,1.0276,1.0276
CADCHF,20050622,170900,1.0276,1.0276,1.0276,1.0276
CADCHF,20050622,171000,1.0276,1.0280,1.0276,1.0280
CADCHF,20050622,171100,1.0276,1.0280,1.0276,1.0276
CADCHF,20050622,171200,1.0277,1.0278,1.0277,1.0277
CADCHF,20050622,171300,1.0276,1.0277,1.0275,1.0276
CADCHF,20050622,171400,1.0277,1.0277,1.0276,1.0276
CADCHF,20050622,171500,1.0276,1.0276,1.0275,1.0275
CADCHF,20050622,171600,1.0275,1.0276,1.0275,1.0276
CADCHF,20050622,171700,1.0276,1.0282,1.0276,1.0279
CADCHF,20050622,171800,1.0277,1.0278,1.0277,1.0278
CADCHF,20050622,171900,1.0278,1.0278,1.0278,1.0278
CADCHF,20050622,172000,1.0278,1.0278,1.0278,1.0278
CADCHF,20050622,172100,1.0278,1.0281,1.0278,1.0281
CADCHF,20050622,172200,1.0281,1.0282,1.0280,1.0282
CADCHF,20050622,172300,1.0282,1.0283,1.0281,1.0283
CADCHF,20050622,172400,1.0283,1.0283,1.0281,1.0281
CADCHF,20050622,172500,1.0282,1.0282,1.0280,1.0280
CADCHF,20050622,172600,1.0279,1.0280,1.0278,1.0280
CADCHF,20050622,172700,1.0280,1.0280,1.0280,1.0280
CADCHF,20050622,172800,1.0280,1.0280,1.0280,1.0280
CADCHF,20050622,172900,1.0280,1.0280,1.0280,1.0280
CADCHF,20050622,173000,1.0280,1.0283,1.0280,1.0282
CADCHF,20050622,173100,1.0281,1.0281,1.0276,1.0276
CADCHF,20050622,173200,1.0276,1.0278,1.0276,1.0278
CADCHF,20050622,173300,1.0279,1.0282,1.0279,1.0282
CADCHF,20050622,173400,1.0282,1.0282,1.0281,1.0281
CADCHF,20050622,173500,1.0281,1.0282,1.0281,1.0282
CADCHF,20050622,173600,1.0286,1.0288,1.0285,1.0285
CADCHF,20050622,173700,1.0283,1.0284,1.0283,1.0283
CADCHF,20050622,173800,1.0283,1.0283,1.0282,1.0282
CADCHF,20050622,173900,1.0282,1.0283,1.0282,1.0283
CADCHF,20050622,174000,1.0283,1.0283,1.0282,1.0283
CADCHF,20050622,174100,1.0284,1.0285,1.0284,1.0285
CADCHF,20050622,174200,1.0284,1.0284,1.0282,1.0283
CADCHF,20050622,174300,1.0284,1.0285,1.0284,1.0285
CADCHF,20050622,174400,1.0285,1.0285,1.0283,1.0285
CADCHF,20050622,174500,1.0285,1.0286,1.0284,1.0284
CADCHF,20050622,174600,1.0283,1.0285,1.0283,1.0285
CADCHF,20050622,174700,1.0283,1.0283,1.0282,1.0283
CADCHF,20050622,174800,1.0285,1.0285,1.0285,1.0285
CADCHF,20050622,174900,1.0285,1.0286,1.0285,1.0286
CADCHF,20050622,175000,1.0286,1.0287,1.0286,1.0287
CADCHF,20050622,175100,1.0287,1.0289,1.0287,1.0287
CADCHF,20050622,175200,1.0287,1.0287,1.0285,1.0285
CADCHF,20050622,175300,1.0285,1.0286,1.0285,1.0286
CADCHF,20050622,175400,1.0286,1.0289,1.0286,1.0289
CADCHF,20050622,175500,1.0288,1.0290,1.0288,1.0290
CADCHF,20050622,175600,1.0290,1.0290,1.0290,1.0290
CADCHF,20050622,175700,1.0289,1.0289,1.0289,1.0289
CADCHF,20050622,175800,1.0289,1.0289,1.0289,1.0289
CADCHF,20050622,175900,1.0289,1.0289,1.0289,1.0289
CADCHF,20050622,180000,1.0289,1.0289,1.0288,1.0288
CADCHF,20050622,180100,1.0287,1.0287,1.0286,1.0286
CADCHF,20050622,180200,1.0285,1.0285,1.0285,1.0285
CADCHF,20050622,180300,1.0285,1.0289,1.0285,1.0289
CADCHF,20050622,180400,1.0287,1.0287,1.0285,1.0286
CADCHF,20050622,180500,1.0287,1.0288,1.0287,1.0288
CADCHF,20050622,180600,1.0288,1.0289,1.0287,1.0289
CADCHF,20050622,180700,1.0290,1.0292,1.0290,1.0292
CADCHF,20050622,180800,1.0292,1.0294,1.0292,1.0294
CADCHF,20050622,180900,1.0293,1.0293,1.0292,1.0292
CADCHF,20050622,181000,1.0292,1.0295,1.0292,1.0295
CADCHF,20050622,181100,1.0296,1.0296,1.0295,1.0295
CADCHF,20050622,181200,1.0295,1.0296,1.0294,1.0296
CADCHF,20050622,181300,1.0296,1.0296,1.0294,1.0294
CADCHF,20050622,181400,1.0295,1.0295,1.0292,1.0292
CADCHF,20050622,181500,1.0292,1.0292,1.0292,1.0292
CADCHF,20050622,181600,1.0292,1.0294,1.0292,1.0293
CADCHF,20050622,181700,1.0292,1.0295,1.0292,1.0295
CADCHF,20050622,181800,1.0296,1.0296,1.0296,1.0296
CADCHF,20050622,181900,1.0296,1.0299,1.0296,1.0299
CADCHF,20050622,182000,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,182100,1.0299,1.0303,1.0299,1.0303
CADCHF,20050622,182200,1.0302,1.0302,1.0301,1.0301
CADCHF,20050622,182300,1.0301,1.0301,1.0299,1.0299
CADCHF,20050622,182400,1.0298,1.0298,1.0294,1.0294
CADCHF,20050622,182500,1.0293,1.0293,1.0292,1.0292
CADCHF,20050622,182600,1.0291,1.0291,1.0288,1.0289
CADCHF,20050622,182700,1.0289,1.0290,1.0289,1.0290
CADCHF,20050622,182800,1.0290,1.0290,1.0287,1.0287
CADCHF,20050622,182900,1.0287,1.0287,1.0287,1.0287
CADCHF,20050622,183000,1.0287,1.0290,1.0287,1.0290
CADCHF,20050622,183100,1.0289,1.0294,1.0289,1.0294
CADCHF,20050622,183200,1.0294,1.0294,1.0291,1.0292
CADCHF,20050622,183300,1.0292,1.0294,1.0292,1.0294
CADCHF,20050622,183400,1.0294,1.0294,1.0294,1.0294
CADCHF,20050622,183500,1.0295,1.0295,1.0293,1.0293
CADCHF,20050622,183600,1.0292,1.0293,1.0292,1.0293
CADCHF,20050622,183700,1.0293,1.0293,1.0292,1.0292
CADCHF,20050622,183800,1.0292,1.0292,1.0290,1.0290
CADCHF,20050622,183900,1.0290,1.0291,1.0290,1.0291
CADCHF,20050622,184000,1.0294,1.0295,1.0294,1.0295
CADCHF,20050622,184100,1.0295,1.0295,1.0292,1.0292
CADCHF,20050622,184200,1.0292,1.0292,1.0292,1.0292
CADCHF,20050622,184300,1.0292,1.0294,1.0292,1.0294
CADCHF,20050622,184400,1.0295,1.0296,1.0294,1.0294
CADCHF,20050622,184500,1.0294,1.0294,1.0292,1.0292
CADCHF,20050622,184600,1.0292,1.0292,1.0292,1.0292
CADCHF,20050622,184700,1.0292,1.0294,1.0292,1.0294
CADCHF,20050622,184800,1.0294,1.0294,1.0292,1.0292
CADCHF,20050622,184900,1.0292,1.0292,1.0292,1.0292
CADCHF,20050622,185000,1.0292,1.0292,1.0292,1.0292
CADCHF,20050622,185100,1.0291,1.0292,1.0291,1.0292
CADCHF,20050622,185200,1.0292,1.0293,1.0292,1.0293
CADCHF,20050622,185300,1.0293,1.0293,1.0292,1.0292
CADCHF,20050622,185400,1.0292,1.0292,1.0292,1.0292
CADCHF,20050622,185500,1.0295,1.0301,1.0295,1.0301
CADCHF,20050622,185600,1.0300,1.0300,1.0297,1.0299
CADCHF,20050622,185700,1.0301,1.0302,1.0294,1.0294
CADCHF,20050622,185800,1.0294,1.0295,1.0294,1.0295
CADCHF,20050622,185900,1.0296,1.0296,1.0295,1.0296
CADCHF,20050622,190000,1.0296,1.0297,1.0296,1.0297
CADCHF,20050622,190100,1.0298,1.0299,1.0298,1.0299
CADCHF,20050622,190200,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,190300,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,190400,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,190500,1.0298,1.0298,1.0296,1.0296
CADCHF,20050622,190600,1.0295,1.0295,1.0293,1.0293
CADCHF,20050622,190700,1.0292,1.0292,1.0291,1.0292
CADCHF,20050622,190800,1.0292,1.0292,1.0292,1.0292
CADCHF,20050622,190900,1.0292,1.0292,1.0292,1.0292
CADCHF,20050622,191000,1.0293,1.0294,1.0293,1.0293
CADCHF,20050622,191100,1.0293,1.0293,1.0292,1.0292
CADCHF,20050622,191200,1.0292,1.0292,1.0292,1.0292
CADCHF,20050622,191300,1.0292,1.0292,1.0292,1.0292
CADCHF,20050622,191400,1.0292,1.0292,1.0292,1.0292
CADCHF,20050622,191500,1.0292,1.0293,1.0292,1.0293
CADCHF,20050622,191600,1.0294,1.0294,1.0294,1.0294
CADCHF,20050622,191700,1.0294,1.0294,1.0294,1.0294
CADCHF,20050622,191800,1.0293,1.0294,1.0293,1.0294
CADCHF,20050622,191900,1.0294,1.0294,1.0294,1.0294
CADCHF,20050622,192000,1.0294,1.0294,1.0294,1.0294
CADCHF,20050622,192100,1.0294,1.0295,1.0294,1.0295
CADCHF,20050622,192200,1.0295,1.0296,1.0294,1.0296
CADCHF,20050622,192300,1.0296,1.0296,1.0296,1.0296
CADCHF,20050622,192400,1.0296,1.0298,1.0296,1.0298
CADCHF,20050622,192500,1.0297,1.0299,1.0296,1.0299
CADCHF,20050622,192600,1.0298,1.0298,1.0298,1.0298
CADCHF,20050622,192700,1.0298,1.0300,1.0298,1.0300
CADCHF,20050622,192800,1.0300,1.0301,1.0300,1.0301
CADCHF,20050622,192900,1.0301,1.0302,1.0301,1.0302
CADCHF,20050622,193000,1.0301,1.0303,1.0301,1.0303
CADCHF,20050622,193100,1.0303,1.0306,1.0303,1.0306
CADCHF,20050622,193200,1.0306,1.0306,1.0305,1.0305
CADCHF,20050622,193300,1.0305,1.0305,1.0303,1.0303
CADCHF,20050622,193400,1.0303,1.0303,1.0303,1.0303
CADCHF,20050622,193500,1.0303,1.0303,1.0302,1.0303
CADCHF,20050622,193600,1.0303,1.0303,1.0303,1.0303
CADCHF,20050622,193700,1.0303,1.0303,1.0301,1.0301
CADCHF,20050622,193800,1.0301,1.0301,1.0299,1.0300
CADCHF,20050622,193900,1.0301,1.0301,1.0301,1.0301
CADCHF,20050622,194000,1.0301,1.0301,1.0299,1.0299
CADCHF,20050622,194100,1.0299,1.0300,1.0299,1.0300
CADCHF,20050622,194200,1.0300,1.0300,1.0299,1.0299
CADCHF,20050622,194300,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,194400,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,194500,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,194600,1.0301,1.0301,1.0301,1.0301
CADCHF,20050622,194700,1.0301,1.0301,1.0299,1.0299
CADCHF,20050622,194800,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,194900,1.0299,1.0299,1.0298,1.0298
CADCHF,20050622,195000,1.0298,1.0299,1.0298,1.0299
CADCHF,20050622,195100,1.0299,1.0300,1.0299,1.0300
CADCHF,20050622,195200,1.0301,1.0302,1.0300,1.0300
CADCHF,20050622,195300,1.0300,1.0300,1.0298,1.0298
CADCHF,20050622,195400,1.0298,1.0300,1.0297,1.0297
CADCHF,20050622,195500,1.0296,1.0296,1.0296,1.0296
CADCHF,20050622,195600,1.0296,1.0297,1.0296,1.0296
CADCHF,20050622,195700,1.0296,1.0296,1.0296,1.0296
CADCHF,20050622,195800,1.0296,1.0296,1.0295,1.0295
CADCHF,20050622,195900,1.0296,1.0296,1.0296,1.0296
CADCHF,20050622,200000,1.0296,1.0296,1.0294,1.0294
CADCHF,20050622,200100,1.0296,1.0297,1.0295,1.0296
CADCHF,20050622,200200,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,200300,1.0296,1.0296,1.0296,1.0296
CADCHF,20050622,200400,1.0296,1.0296,1.0296,1.0296
CADCHF,20050622,200500,1.0297,1.0300,1.0294,1.0294
CADCHF,20050622,200600,1.0294,1.0296,1.0293,1.0296
CADCHF,20050622,200700,1.0294,1.0294,1.0294,1.0294
CADCHF,20050622,200800,1.0294,1.0294,1.0294,1.0294
CADCHF,20050622,200900,1.0294,1.0296,1.0294,1.0296
CADCHF,20050622,201000,1.0296,1.0296,1.0296,1.0296
CADCHF,20050622,201100,1.0295,1.0295,1.0292,1.0292
CADCHF,20050622,201200,1.0292,1.0292,1.0292,1.0292
CADCHF,20050622,201300,1.0291,1.0293,1.0291,1.0293
CADCHF,20050622,201400,1.0295,1.0296,1.0295,1.0295
CADCHF,20050622,201500,1.0296,1.0296,1.0296,1.0296
CADCHF,20050622,201600,1.0294,1.0294,1.0293,1.0293
CADCHF,20050622,201700,1.0293,1.0293,1.0293,1.0293
CADCHF,20050622,201800,1.0293,1.0293,1.0293,1.0293
CADCHF,20050622,201900,1.0293,1.0293,1.0292,1.0292
CADCHF,20050622,202000,1.0292,1.0292,1.0292,1.0292
CADCHF,20050622,202100,1.0292,1.0292,1.0291,1.0291
CADCHF,20050622,202200,1.0291,1.0294,1.0291,1.0294
CADCHF,20050622,202300,1.0294,1.0294,1.0292,1.0293
CADCHF,20050622,202400,1.0294,1.0296,1.0294,1.0296
CADCHF,20050622,202500,1.0298,1.0299,1.0298,1.0299
CADCHF,20050622,202600,1.0297,1.0297,1.0294,1.0295
CADCHF,20050622,202700,1.0295,1.0296,1.0295,1.0296
CADCHF,20050622,202800,1.0297,1.0298,1.0297,1.0298
CADCHF,20050622,202900,1.0298,1.0299,1.0298,1.0299
CADCHF,20050622,203000,1.0299,1.0300,1.0299,1.0300
CADCHF,20050622,203100,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,203200,1.0299,1.0301,1.0299,1.0299
CADCHF,20050622,203300,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,203400,1.0299,1.0301,1.0299,1.0301
CADCHF,20050622,203500,1.0301,1.0301,1.0301,1.0301
CADCHF,20050622,203600,1.0301,1.0302,1.0301,1.0302
CADCHF,20050622,203700,1.0303,1.0303,1.0302,1.0302
CADCHF,20050622,203800,1.0301,1.0301,1.0301,1.0301
CADCHF,20050622,203900,1.0301,1.0301,1.0301,1.0301
CADCHF,20050622,204000,1.0301,1.0302,1.0301,1.0302
CADCHF,20050622,204100,1.0303,1.0303,1.0303,1.0303
CADCHF,20050622,204200,1.0303,1.0305,1.0303,1.0305
CADCHF,20050622,204300,1.0305,1.0306,1.0305,1.0306
CADCHF,20050622,204400,1.0305,1.0305,1.0304,1.0305
CADCHF,20050622,204500,1.0305,1.0305,1.0304,1.0304
CADCHF,20050622,204600,1.0304,1.0304,1.0301,1.0302
CADCHF,20050622,204700,1.0302,1.0303,1.0302,1.0303
CADCHF,20050622,204800,1.0303,1.0303,1.0303,1.0303
CADCHF,20050622,204900,1.0303,1.0303,1.0301,1.0301
CADCHF,20050622,205000,1.0301,1.0301,1.0301,1.0301
CADCHF,20050622,205100,1.0300,1.0300,1.0299,1.0299
CADCHF,20050622,205200,1.0299,1.0299,1.0298,1.0298
CADCHF,20050622,205300,1.0298,1.0298,1.0298,1.0298
CADCHF,20050622,205400,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,205500,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,205600,1.0299,1.0301,1.0299,1.0301
CADCHF,20050622,205700,1.0301,1.0303,1.0301,1.0303
CADCHF,20050622,205800,1.0302,1.0302,1.0301,1.0301
CADCHF,20050622,205900,1.0300,1.0300,1.0299,1.0299
CADCHF,20050622,210000,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,210100,1.0298,1.0298,1.0298,1.0298
CADCHF,20050622,210200,1.0298,1.0299,1.0298,1.0298
CADCHF,20050622,210300,1.0298,1.0298,1.0296,1.0296
CADCHF,20050622,210400,1.0296,1.0296,1.0296,1.0296
CADCHF,20050622,210500,1.0296,1.0296,1.0296,1.0296
CADCHF,20050622,210600,1.0296,1.0296,1.0296,1.0296
CADCHF,20050622,210700,1.0296,1.0296,1.0295,1.0296
CADCHF,20050622,210800,1.0296,1.0296,1.0296,1.0296
CADCHF,20050622,210900,1.0297,1.0298,1.0296,1.0298
CADCHF,20050622,211000,1.0298,1.0299,1.0298,1.0299
CADCHF,20050622,211100,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,211200,1.0300,1.0300,1.0300,1.0300
CADCHF,20050622,211300,1.0300,1.0300,1.0299,1.0299
CADCHF,20050622,211400,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,211500,1.0298,1.0299,1.0298,1.0298
CADCHF,20050622,211600,1.0298,1.0298,1.0298,1.0298
CADCHF,20050622,211700,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,211800,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,211900,1.0300,1.0300,1.0300,1.0300
CADCHF,20050622,212000,1.0301,1.0301,1.0301,1.0301
CADCHF,20050622,212100,1.0301,1.0301,1.0300,1.0301
CADCHF,20050622,212200,1.0301,1.0301,1.0301,1.0301
CADCHF,20050622,212300,1.0301,1.0301,1.0301,1.0301
CADCHF,20050622,212400,1.0300,1.0300,1.0300,1.0300
CADCHF,20050622,212500,1.0300,1.0300,1.0300,1.0300
CADCHF,20050622,212600,1.0300,1.0300,1.0300,1.0300
CADCHF,20050622,212700,1.0300,1.0301,1.0300,1.0301
CADCHF,20050622,212800,1.0301,1.0301,1.0301,1.0301
CADCHF,20050622,212900,1.0301,1.0301,1.0299,1.0299
CADCHF,20050622,213000,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,213100,1.0299,1.0301,1.0299,1.0300
CADCHF,20050622,213200,1.0301,1.0301,1.0301,1.0301
CADCHF,20050622,213300,1.0301,1.0301,1.0301,1.0301
CADCHF,20050622,213400,1.0301,1.0301,1.0301,1.0301
CADCHF,20050622,213500,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,213600,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,213700,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,213800,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,213900,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,214000,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,214100,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,214200,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,214300,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,214400,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,214500,1.0299,1.0300,1.0299,1.0300
CADCHF,20050622,214600,1.0300,1.0301,1.0300,1.0301
CADCHF,20050622,214700,1.0301,1.0301,1.0301,1.0301
CADCHF,20050622,214800,1.0301,1.0301,1.0301,1.0301
CADCHF,20050622,214900,1.0301,1.0301,1.0301,1.0301
CADCHF,20050622,215000,1.0301,1.0301,1.0301,1.0301
CADCHF,20050622,215100,1.0301,1.0301,1.0301,1.0301
CADCHF,20050622,215200,1.0301,1.0301,1.0301,1.0301
CADCHF,20050622,215300,1.0301,1.0301,1.0301,1.0301
CADCHF,20050622,215400,1.0301,1.0301,1.0301,1.0301
CADCHF,20050622,215500,1.0302,1.0302,1.0301,1.0301
CADCHF,20050622,215600,1.0301,1.0301,1.0301,1.0301
CADCHF,20050622,215700,1.0301,1.0301,1.0300,1.0300
CADCHF,20050622,215800,1.0300,1.0300,1.0300,1.0300
CADCHF,20050622,215900,1.0300,1.0300,1.0300,1.0300
CADCHF,20050622,220000,1.0300,1.0300,1.0299,1.0299
CADCHF,20050622,220100,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,220200,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,220300,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,220400,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,220500,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,220600,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,220700,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,220800,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,220900,1.0299,1.0299,1.0298,1.0299
CADCHF,20050622,221000,1.0299,1.0299,1.0298,1.0298
CADCHF,20050622,221100,1.0298,1.0298,1.0297,1.0297
CADCHF,20050622,221200,1.0297,1.0297,1.0296,1.0296
CADCHF,20050622,221300,1.0296,1.0296,1.0295,1.0295
CADCHF,20050622,221400,1.0296,1.0296,1.0296,1.0296
CADCHF,20050622,221500,1.0296,1.0296,1.0296,1.0296
CADCHF,20050622,221600,1.0296,1.0296,1.0296,1.0296
CADCHF,20050622,221700,1.0296,1.0296,1.0296,1.0296
CADCHF,20050622,221800,1.0296,1.0296,1.0296,1.0296
CADCHF,20050622,221900,1.0296,1.0296,1.0295,1.0295
CADCHF,20050622,222000,1.0295,1.0295,1.0295,1.0295
CADCHF,20050622,222100,1.0295,1.0295,1.0295,1.0295
CADCHF,20050622,222200,1.0295,1.0295,1.0295,1.0295
CADCHF,20050622,222300,1.0295,1.0295,1.0295,1.0295
CADCHF,20050622,222400,1.0295,1.0295,1.0295,1.0295
CADCHF,20050622,222500,1.0295,1.0296,1.0295,1.0296
CADCHF,20050622,222600,1.0296,1.0296,1.0294,1.0294
CADCHF,20050622,222700,1.0294,1.0294,1.0294,1.0294
CADCHF,20050622,222800,1.0294,1.0296,1.0294,1.0296
CADCHF,20050622,222900,1.0296,1.0297,1.0296,1.0297
CADCHF,20050622,223000,1.0297,1.0298,1.0297,1.0298
CADCHF,20050622,223100,1.0298,1.0298,1.0298,1.0298
CADCHF,20050622,223200,1.0298,1.0298,1.0298,1.0298
CADCHF,20050622,223300,1.0298,1.0298,1.0298,1.0298
CADCHF,20050622,223400,1.0298,1.0299,1.0298,1.0299
CADCHF,20050622,223500,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,223600,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,223700,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,223800,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,223900,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,224000,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,224100,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,224200,1.0298,1.0298,1.0296,1.0296
CADCHF,20050622,224300,1.0296,1.0297,1.0296,1.0297
CADCHF,20050622,224400,1.0298,1.0298,1.0298,1.0298
CADCHF,20050622,224500,1.0298,1.0298,1.0298,1.0298
CADCHF,20050622,224600,1.0298,1.0298,1.0298,1.0298
CADCHF,20050622,224700,1.0298,1.0298,1.0298,1.0298
CADCHF,20050622,224800,1.0298,1.0298,1.0298,1.0298
CADCHF,20050622,224900,1.0298,1.0298,1.0298,1.0298
CADCHF,20050622,225000,1.0298,1.0299,1.0298,1.0299
CADCHF,20050622,225100,1.0298,1.0298,1.0298,1.0298
CADCHF,20050622,225200,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,225300,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,225400,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,225500,1.0299,1.0300,1.0299,1.0299
CADCHF,20050622,225600,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,225700,1.0299,1.0300,1.0299,1.0300
CADCHF,20050622,225800,1.0301,1.0301,1.0301,1.0301
CADCHF,20050622,225900,1.0301,1.0301,1.0301,1.0301
CADCHF,20050622,230000,1.0301,1.0302,1.0301,1.0301
CADCHF,20050622,230100,1.0301,1.0301,1.0301,1.0301
CADCHF,20050622,230200,1.0301,1.0301,1.0299,1.0299
CADCHF,20050622,230300,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,230400,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,230500,1.0300,1.0303,1.0300,1.0303
CADCHF,20050622,230600,1.0303,1.0303,1.0303,1.0303
CADCHF,20050622,230700,1.0302,1.0302,1.0301,1.0301
CADCHF,20050622,230800,1.0301,1.0301,1.0301,1.0301
CADCHF,20050622,230900,1.0301,1.0301,1.0301,1.0301
CADCHF,20050622,231000,1.0300,1.0301,1.0300,1.0301
CADCHF,20050622,231100,1.0301,1.0301,1.0301,1.0301
CADCHF,20050622,231200,1.0302,1.0302,1.0301,1.0301
CADCHF,20050622,231300,1.0301,1.0301,1.0301,1.0301
CADCHF,20050622,231400,1.0301,1.0301,1.0301,1.0301
CADCHF,20050622,231500,1.0301,1.0301,1.0301,1.0301
CADCHF,20050622,231600,1.0301,1.0301,1.0301,1.0301
CADCHF,20050622,231700,1.0301,1.0301,1.0301,1.0301
CADCHF,20050622,231800,1.0301,1.0301,1.0301,1.0301
CADCHF,20050622,231900,1.0301,1.0301,1.0301,1.0301
CADCHF,20050622,232000,1.0301,1.0303,1.0301,1.0303
CADCHF,20050622,232100,1.0303,1.0303,1.0303,1.0303
CADCHF,20050622,232200,1.0303,1.0303,1.0302,1.0302
CADCHF,20050622,232300,1.0303,1.0303,1.0303,1.0303
CADCHF,20050622,232400,1.0303,1.0303,1.0302,1.0302
CADCHF,20050622,232500,1.0302,1.0302,1.0301,1.0301
CADCHF,20050622,232600,1.0301,1.0301,1.0301,1.0301
CADCHF,20050622,232700,1.0301,1.0301,1.0301,1.0301
CADCHF,20050622,232800,1.0301,1.0301,1.0301,1.0301
CADCHF,20050622,232900,1.0301,1.0301,1.0301,1.0301
CADCHF,20050622,233000,1.0301,1.0301,1.0300,1.0300
CADCHF,20050622,233100,1.0300,1.0300,1.0300,1.0300
CADCHF,20050622,233200,1.0300,1.0300,1.0300,1.0300
CADCHF,20050622,233300,1.0300,1.0300,1.0300,1.0300
CADCHF,20050622,233400,1.0300,1.0300,1.0300,1.0300
CADCHF,20050622,233500,1.0300,1.0300,1.0299,1.0299
CADCHF,20050622,233600,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,233700,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,233800,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,233900,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,234000,1.0299,1.0299,1.0299,1.0299
CADCHF,20050622,234100,1.0299,1.0300,1.0299,1.0300
CADCHF,20050622,234200,1.0300,1.0300,1.0300,1.0300
CADCHF,20050622,234300,1.0299,1.0299,1.0298,1.0298
CADCHF,20050622,234400,1.0298,1.0298,1.0298,1.0298
CADCHF,20050622,234500,1.0298,1.0298,1.0298,1.0298
CADCHF,20050622,234600,1.0297,1.0297,1.0296,1.0296
CADCHF,20050622,234700,1.0296,1.0296,1.0296,1.0296
CADCHF,20050622,234800,1.0296,1.0296,1.0296,1.0296
CADCHF,20050622,234900,1.0296,1.0296,1.0296,1.0296
CADCHF,20050622,235000,1.0296,1.0296,1.0296,1.0296
CADCHF,20050622,235100,1.0296,1.0296,1.0295,1.0295
CADCHF,20050622,235200,1.0295,1.0295,1.0295,1.0295
CADCHF,20050622,235300,1.0295,1.0295,1.0295,1.0295
CADCHF,20050622,235400,1.0295,1.0295,1.0295,1.0295
CADCHF,20050622,235500,1.0295,1.0295,1.0294,1.0294
CADCHF,20050622,235600,1.0294,1.0294,1.0293,1.0293
CADCHF,20050622,235700,1.0293,1.0294,1.0293,1.0294
CADCHF,20050622,235800,1.0295,1.0295,1.0294,1.0294
CADCHF,20050622,235900,1.0294,1.0295,1.0294,1.0295
CADCHF,20050623,000000,1.0295,1.0295,1.0295,1.0295
CADJPY,20050622,000100,87.81,87.83,87.81,87.83
CADJPY,20050622,000200,87.83,87.83,87.82,87.82
CADJPY,20050622,000300,87.82,87.83,87.82,87.83
CADJPY,20050622,000400,87.83,87.83,87.83,87.83
CADJPY,20050622,000500,87.84,87.84,87.84,87.84
CADJPY,20050622,000600,87.84,87.86,87.84,87.86
CADJPY,20050622,000700,87.86,87.86,87.86,87.86
CADJPY,20050622,000800,87.86,87.86,87.86,87.86
CADJPY,20050622,000900,87.86,87.87,87.86,87.86
CADJPY,20050622,001000,87.86,87.88,87.86,87.88
CADJPY,20050622,001100,87.88,87.88,87.88,87.88
CADJPY,20050622,001200,87.88,87.88,87.88,87.88
CADJPY,20050622,001300,87.88,87.89,87.88,87.89
CADJPY,20050622,001400,87.89,87.89,87.89,87.89
CADJPY,20050622,001500,87.89,87.89,87.89,87.89
CADJPY,20050622,001600,87.89,87.89,87.89,87.89
CADJPY,20050622,001700,87.89,87.89,87.89,87.89
CADJPY,20050622,001800,87.90,87.90,87.90,87.90
CADJPY,20050622,001900,87.90,87.90,87.90,87.90
CADJPY,20050622,002000,87.91,87.91,87.90,87.90
CADJPY,20050622,002100,87.90,87.91,87.90,87.91
CADJPY,20050622,002200,87.91,87.91,87.91,87.91
CADJPY,20050622,002300,87.91,87.91,87.90,87.90
CADJPY,20050622,002400,87.90,87.90,87.90,87.90
CADJPY,20050622,002500,87.90,87.90,87.90,87.90
CADJPY,20050622,002600,87.90,87.91,87.90,87.91
CADJPY,20050622,002700,87.91,87.91,87.90,87.90
CADJPY,20050622,002800,87.90,87.91,87.90,87.91
CADJPY,20050622,002900,87.91,87.91,87.91,87.91
CADJPY,20050622,003000,87.91,87.91,87.91,87.91
CADJPY,20050622,003100,87.91,87.91,87.91,87.91
CADJPY,20050622,003200,87.92,87.92,87.92,87.92
CADJPY,20050622,003300,87.92,87.92,87.91,87.91
CADJPY,20050622,003400,87.91,87.91,87.91,87.91
CADJPY,20050622,003500,87.91,87.92,87.91,87.92
CADJPY,20050622,003600,87.92,87.93,87.92,87.93
CADJPY,20050622,003700,87.93,87.94,87.93,87.93
CADJPY,20050622,003800,87.93,87.93,87.92,87.92
CADJPY,20050622,003900,87.92,87.92,87.90,87.90
CADJPY,20050622,004000,87.90,87.90,87.90,87.90
CADJPY,20050622,004100,87.90,87.91,87.90,87.91
CADJPY,20050622,004200,87.91,87.92,87.91,87.92
CADJPY,20050622,004300,87.92,87.92,87.92,87.92
CADJPY,20050622,004400,87.92,87.92,87.92,87.92
CADJPY,20050622,004500,87.92,87.93,87.92,87.93
CADJPY,20050622,004600,87.93,87.93,87.92,87.92
CADJPY,20050622,004700,87.91,87.91,87.90,87.90
CADJPY,20050622,004800,87.90,87.90,87.90,87.90
CADJPY,20050622,004900,87.90,87.90,87.90,87.90
CADJPY,20050622,005000,87.90,87.90,87.89,87.89
CADJPY,20050622,005100,87.89,87.89,87.88,87.89
CADJPY,20050622,005200,87.89,87.90,87.89,87.90
CADJPY,20050622,005300,87.90,87.90,87.90,87.90
CADJPY,20050622,005400,87.90,87.90,87.90,87.90
CADJPY,20050622,005500,87.90,87.90,87.90,87.90
CADJPY,20050622,005600,87.90,87.91,87.90,87.91
CADJPY,20050622,005700,87.90,87.92,87.90,87.92
CADJPY,20050622,005800,87.92,87.92,87.92,87.92
CADJPY,20050622,005900,87.92,87.93,87.92,87.92
CADJPY,20050622,010000,87.92,87.93,87.92,87.93
CADJPY,20050622,010100,87.93,87.93,87.92,87.92
CADJPY,20050622,010200,87.92,87.92,87.90,87.90
CADJPY,20050622,010300,87.90,87.91,87.90,87.91
CADJPY,20050622,010400,87.91,87.91,87.91,87.91
CADJPY,20050622,010500,87.91,87.91,87.91,87.91
CADJPY,20050622,010600,87.91,87.91,87.91,87.91
CADJPY,20050622,010700,87.91,87.91,87.90,87.90
CADJPY,20050622,010800,87.90,87.90,87.89,87.89
CADJPY,20050622,010900,87.89,87.89,87.88,87.88
CADJPY,20050622,011000,87.88,87.88,87.88,87.88
CADJPY,20050622,011100,87.89,87.89,87.89,87.89
CADJPY,20050622,011200,87.89,87.90,87.89,87.89
CADJPY,20050622,011300,87.89,87.89,87.88,87.89
CADJPY,20050622,011400,87.89,87.89,87.89,87.89
CADJPY,20050622,011500,87.89,87.89,87.89,87.89
CADJPY,20050622,011600,87.89,87.89,87.89,87.89
CADJPY,20050622,011700,87.89,87.89,87.89,87.89
CADJPY,20050622,011800,87.89,87.90,87.89,87.90
CADJPY,20050622,011900,87.90,87.90,87.90,87.90
CADJPY,20050622,012000,87.91,87.91,87.91,87.91
CADJPY,20050622,012100,87.91,87.91,87.91,87.91
CADJPY,20050622,012200,87.91,87.91,87.91,87.91
CADJPY,20050622,012300,87.91,87.92,87.91,87.92
CADJPY,20050622,012400,87.92,87.95,87.92,87.95
CADJPY,20050622,012500,87.95,87.97,87.95,87.97
CADJPY,20050622,012600,87.96,87.96,87.95,87.95
CADJPY,20050622,012700,87.95,87.95,87.95,87.95
CADJPY,20050622,012800,87.96,87.99,87.96,87.97
CADJPY,20050622,012900,87.97,87.98,87.97,87.97
CADJPY,20050622,013000,87.96,87.97,87.96,87.97
CADJPY,20050622,013100,87.98,87.98,87.98,87.98
CADJPY,20050622,013200,87.98,87.98,87.98,87.98
CADJPY,20050622,013300,87.98,87.99,87.98,87.99
CADJPY,20050622,013400,87.99,87.99,87.99,87.99
CADJPY,20050622,013500,87.99,87.99,87.97,87.97
CADJPY,20050622,013600,87.97,87.97,87.97,87.97
CADJPY,20050622,013700,87.97,87.97,87.97,87.97
CADJPY,20050622,013800,87.97,88.02,87.97,88.02
CADJPY,20050622,013900,88.03,88.03,88.03,88.03
CADJPY,20050622,014000,88.04,88.04,88.02,88.02
CADJPY,20050622,014100,88.01,88.01,88.00,88.00
CADJPY,20050622,014200,88.00,88.02,88.00,88.01
CADJPY,20050622,014300,88.00,88.00,87.99,87.99
CADJPY,20050622,014400,87.99,87.99,87.97,87.97
CADJPY,20050622,014500,87.96,87.96,87.95,87.95
CADJPY,20050622,014600,87.95,87.96,87.95,87.96
CADJPY,20050622,014700,87.96,87.96,87.96,87.96
CADJPY,20050622,014800,87.96,87.96,87.95,87.95
CADJPY,20050622,014900,87.95,87.95,87.95,87.95
CADJPY,20050622,015000,87.95,87.95,87.94,87.94
CADJPY,20050622,015100,87.94,87.96,87.94,87.96
CADJPY,20050622,015200,87.96,87.96,87.96,87.96
CADJPY,20050622,015300,87.96,87.96,87.96,87.96
CADJPY,20050622,015400,87.96,87.97,87.96,87.97
CADJPY,20050622,015500,87.98,87.99,87.98,87.99
CADJPY,20050622,015600,87.99,87.99,87.99,87.99
CADJPY,20050622,015700,87.99,87.99,87.99,87.99
CADJPY,20050622,015800,87.99,87.99,87.99,87.99
CADJPY,20050622,015900,87.99,87.99,87.99,87.99
CADJPY,20050622,020000,87.99,88.00,87.99,88.00
CADJPY,20050622,020100,88.01,88.02,88.01,88.02
CADJPY,20050622,020200,88.03,88.03,88.02,88.02
CADJPY,20050622,020300,88.01,88.01,88.00,88.00
CADJPY,20050622,020400,88.00,88.00,88.00,88.00
CADJPY,20050622,020500,88.00,88.00,88.00,88.00
CADJPY,20050622,020600,87.99,88.01,87.99,88.01
CADJPY,20050622,020700,88.00,88.00,87.99,87.99
CADJPY,20050622,020800,87.99,87.99,87.97,87.97
CADJPY,20050622,020900,87.96,87.96,87.96,87.96
CADJPY,20050622,021000,87.95,87.95,87.94,87.94
CADJPY,20050622,021100,87.93,87.93,87.93,87.93
CADJPY,20050622,021200,87.93,87.93,87.93,87.93
CADJPY,20050622,021300,87.93,87.93,87.93,87.93
CADJPY,20050622,021400,87.93,87.93,87.92,87.92
CADJPY,20050622,021500,87.92,87.92,87.91,87.91
CADJPY,20050622,021600,87.91,87.92,87.91,87.92
CADJPY,20050622,021700,87.92,87.94,87.92,87.94
CADJPY,20050622,021800,87.94,87.94,87.93,87.93
CADJPY,20050622,021900,87.93,87.93,87.91,87.91
CADJPY,20050622,022000,87.91,87.92,87.91,87.92
CADJPY,20050622,022100,87.93,87.93,87.93,87.93
CADJPY,20050622,022200,87.93,87.94,87.93,87.94
CADJPY,20050622,022300,87.94,87.95,87.94,87.95
CADJPY,20050622,022400,87.95,87.95,87.95,87.95
CADJPY,20050622,022500,87.95,87.95,87.95,87.95
CADJPY,20050622,022600,87.95,87.95,87.95,87.95
CADJPY,20050622,022700,87.95,87.95,87.95,87.95
CADJPY,20050622,022800,87.96,87.97,87.96,87.96
CADJPY,20050622,022900,87.96,87.96,87.96,87.96
CADJPY,20050622,023000,87.96,87.96,87.96,87.96
CADJPY,20050622,023100,87.97,87.97,87.97,87.97
CADJPY,20050622,023200,87.97,87.98,87.97,87.98
CADJPY,20050622,023300,87.98,87.98,87.97,87.97
CADJPY,20050622,023400,87.97,87.97,87.96,87.96
CADJPY,20050622,023500,87.96,87.96,87.95,87.96
CADJPY,20050622,023600,87.96,87.97,87.96,87.96
CADJPY,20050622,023700,87.96,87.96,87.96,87.96
CADJPY,20050622,023800,87.97,87.97,87.97,87.97
CADJPY,20050622,023900,87.96,87.96,87.95,87.95
CADJPY,20050622,024000,87.95,87.95,87.93,87.93
CADJPY,20050622,024100,87.93,87.93,87.93,87.93
CADJPY,20050622,024200,87.94,87.94,87.93,87.93
CADJPY,20050622,024300,87.93,87.93,87.93,87.93
CADJPY,20050622,024400,87.94,87.94,87.94,87.94
CADJPY,20050622,024500,87.94,87.94,87.93,87.93
CADJPY,20050622,024600,87.93,87.93,87.93,87.93
CADJPY,20050622,024700,87.93,87.93,87.93,87.93
CADJPY,20050622,024800,87.93,87.94,87.93,87.94
CADJPY,20050622,024900,87.94,87.96,87.94,87.96
CADJPY,20050622,025000,87.96,87.96,87.96,87.96
CADJPY,20050622,025100,87.96,87.96,87.96,87.96
CADJPY,20050622,025200,87.96,87.96,87.96,87.96
CADJPY,20050622,025300,87.97,87.97,87.97,87.97
CADJPY,20050622,025400,87.97,87.98,87.97,87.97
CADJPY,20050622,025500,87.97,87.99,87.97,87.99
CADJPY,20050622,025600,88.00,88.00,87.99,87.99
CADJPY,20050622,025700,87.98,87.98,87.97,87.97
CADJPY,20050622,025800,87.97,87.97,87.97,87.97
CADJPY,20050622,025900,87.97,87.97,87.97,87.97
CADJPY,20050622,030000,87.97,87.99,87.97,87.99
CADJPY,20050622,030100,87.99,87.99,87.98,87.98
CADJPY,20050622,030200,87.99,87.99,87.99,87.99
CADJPY,20050622,030300,87.98,87.98,87.97,87.97
CADJPY,20050622,030400,87.96,87.96,87.96,87.96
CADJPY,20050622,030500,87.96,87.96,87.95,87.95
CADJPY,20050622,030600,87.95,87.96,87.95,87.96
CADJPY,20050622,030700,87.96,87.96,87.96,87.96
CADJPY,20050622,030800,87.97,87.97,87.97,87.97
CADJPY,20050622,030900,87.97,87.97,87.96,87.96
CADJPY,20050622,031000,87.96,87.96,87.96,87.96
CADJPY,20050622,031100,87.96,87.97,87.96,87.97
CADJPY,20050622,031200,87.97,87.97,87.97,87.97
CADJPY,20050622,031300,87.97,87.97,87.97,87.97
CADJPY,20050622,031400,87.96,87.96,87.96,87.96
CADJPY,20050622,031500,87.95,87.95,87.94,87.94
CADJPY,20050622,031600,87.94,87.95,87.94,87.95
CADJPY,20050622,031700,87.95,87.95,87.94,87.94
CADJPY,20050622,031800,87.95,87.95,87.95,87.95
CADJPY,20050622,031900,87.96,88.01,87.96,88.01
CADJPY,20050622,032000,88.01,88.01,88.00,88.00
CADJPY,20050622,032100,87.99,88.00,87.99,88.00
CADJPY,20050622,032200,88.00,88.01,88.00,88.00
CADJPY,20050622,032300,88.00,88.00,87.99,87.99
CADJPY,20050622,032400,87.99,88.00,87.99,88.00
CADJPY,20050622,032500,88.00,88.00,88.00,88.00
CADJPY,20050622,032600,87.99,88.00,87.99,88.00
CADJPY,20050622,032700,88.00,88.02,88.00,88.02
CADJPY,20050622,032800,88.02,88.02,88.01,88.01
CADJPY,20050622,032900,88.01,88.01,88.01,88.01
CADJPY,20050622,033000,88.01,88.01,87.98,87.98
CADJPY,20050622,033100,87.97,87.99,87.97,87.99
CADJPY,20050622,033200,87.99,88.00,87.99,88.00
CADJPY,20050622,033300,88.00,88.00,88.00,88.00
CADJPY,20050622,033400,88.01,88.01,88.01,88.01
CADJPY,20050622,033500,88.01,88.02,88.01,88.01
CADJPY,20050622,033600,88.00,88.00,87.99,87.99
CADJPY,20050622,033700,87.99,87.99,87.99,87.99
CADJPY,20050622,033800,88.00,88.00,88.00,88.00
CADJPY,20050622,033900,87.99,87.99,87.99,87.99
CADJPY,20050622,034000,87.99,88.00,87.99,87.99
CADJPY,20050622,034100,87.99,87.99,87.97,87.97
CADJPY,20050622,034200,87.97,87.97,87.97,87.97
CADJPY,20050622,034300,87.97,87.97,87.97,87.97
CADJPY,20050622,034400,87.97,87.97,87.96,87.96
CADJPY,20050622,034500,87.96,87.96,87.95,87.96
CADJPY,20050622,034600,87.96,87.96,87.96,87.96
CADJPY,20050622,034700,87.96,87.96,87.96,87.96
CADJPY,20050622,034800,87.96,87.96,87.96,87.96
CADJPY,20050622,034900,87.96,87.97,87.96,87.96
CADJPY,20050622,035000,87.96,87.96,87.96,87.96
CADJPY,20050622,035100,87.96,87.96,87.96,87.96
CADJPY,20050622,035200,87.96,87.96,87.96,87.96
CADJPY,20050622,035300,87.96,87.96,87.96,87.96
CADJPY,20050622,035400,87.96,87.96,87.96,87.96
CADJPY,20050622,035500,87.96,87.97,87.96,87.97
CADJPY,20050622,035600,87.97,87.97,87.97,87.97
CADJPY,20050622,035700,87.96,87.96,87.96,87.96
CADJPY,20050622,035800,87.95,87.95,87.94,87.94
CADJPY,20050622,035900,87.94,87.94,87.94,87.94
CADJPY,20050622,040000,87.94,87.94,87.94,87.94
CADJPY,20050622,040100,87.94,87.94,87.93,87.93
CADJPY,20050622,040200,87.93,87.93,87.93,87.93
CADJPY,20050622,040300,87.93,87.93,87.93,87.93
CADJPY,20050622,040400,87.93,87.93,87.93,87.93
CADJPY,20050622,040500,87.93,87.93,87.93,87.93
CADJPY,20050622,040600,87.94,87.94,87.94,87.94
CADJPY,20050622,040700,87.94,87.94,87.94,87.94
CADJPY,20050622,040800,87.94,87.94,87.94,87.94
CADJPY,20050622,040900,87.94,87.94,87.94,87.94
CADJPY,20050622,041000,87.94,87.95,87.94,87.95
CADJPY,20050622,041100,87.95,87.95,87.95,87.95
CADJPY,20050622,041200,87.95,87.95,87.94,87.94
CADJPY,20050622,041300,87.94,87.96,87.94,87.96
CADJPY,20050622,041400,87.96,87.96,87.96,87.96
CADJPY,20050622,041500,87.96,87.96,87.95,87.95
CADJPY,20050622,041600,87.95,87.95,87.95,87.95
CADJPY,20050622,041700,87.95,87.95,87.94,87.94
CADJPY,20050622,041800,87.94,87.94,87.94,87.94
CADJPY,20050622,041900,87.94,87.95,87.94,87.94
CADJPY,20050622,042000,87.94,87.94,87.94,87.94
CADJPY,20050622,042100,87.94,87.94,87.94,87.94
CADJPY,20050622,042200,87.94,87.94,87.93,87.94
CADJPY,20050622,042300,87.94,87.95,87.94,87.95
CADJPY,20050622,042400,87.96,87.97,87.96,87.97
CADJPY,20050622,042500,87.97,87.98,87.97,87.98
CADJPY,20050622,042600,87.97,87.97,87.96,87.96
CADJPY,20050622,042700,87.96,87.97,87.96,87.97
CADJPY,20050622,042800,87.97,87.97,87.97,87.97
CADJPY,20050622,042900,87.97,87.98,87.97,87.97
CADJPY,20050622,043000,87.97,87.98,87.97,87.98
CADJPY,20050622,043100,87.98,87.99,87.98,87.99
CADJPY,20050622,043200,87.99,87.99,87.99,87.99
CADJPY,20050622,043300,87.99,87.99,87.99,87.99
CADJPY,20050622,043400,87.99,87.99,87.99,87.99
CADJPY,20050622,043500,87.99,88.00,87.99,88.00
CADJPY,20050622,043600,88.00,88.01,88.00,88.00
CADJPY,20050622,043700,88.00,88.00,88.00,88.00
CADJPY,20050622,043800,88.00,88.00,87.99,87.99
CADJPY,20050622,043900,87.99,87.99,87.99,87.99
CADJPY,20050622,044000,87.99,87.99,87.99,87.99
CADJPY,20050622,044100,87.99,87.99,87.99,87.99
CADJPY,20050622,044200,88.00,88.00,88.00,88.00
CADJPY,20050622,044300,88.00,88.00,88.00,88.00
CADJPY,20050622,044400,88.00,88.00,88.00,88.00
CADJPY,20050622,044500,88.00,88.00,88.00,88.00
CADJPY,20050622,044600,88.00,88.00,87.99,87.99
CADJPY,20050622,044700,88.00,88.00,88.00,88.00
CADJPY,20050622,044800,88.00,88.00,88.00,88.00
CADJPY,20050622,044900,87.99,87.99,87.99,87.99
CADJPY,20050622,045000,87.99,87.99,87.99,87.99
CADJPY,20050622,045100,87.98,87.98,87.98,87.98
CADJPY,20050622,045200,87.98,87.99,87.98,87.99
CADJPY,20050622,045300,87.99,87.99,87.99,87.99
CADJPY,20050622,045400,87.99,87.99,87.99,87.99
CADJPY,20050622,045500,87.99,87.99,87.99,87.99
CADJPY,20050622,045600,87.99,87.99,87.98,87.98
CADJPY,20050622,045700,87.98,87.99,87.98,87.99
CADJPY,20050622,045800,87.97,87.97,87.96,87.96
CADJPY,20050622,045900,87.96,87.96,87.96,87.96
CADJPY,20050622,050000,87.96,87.96,87.95,87.95
CADJPY,20050622,050100,87.95,87.95,87.93,87.94
CADJPY,20050622,050200,87.94,87.95,87.94,87.95
CADJPY,20050622,050300,87.95,87.95,87.95,87.95
CADJPY,20050622,050400,87.95,87.95,87.95,87.95
CADJPY,20050622,050500,87.95,87.96,87.95,87.96
CADJPY,20050622,050600,87.96,87.96,87.95,87.95
CADJPY,20050622,050700,87.95,87.96,87.95,87.96
CADJPY,20050622,050800,87.96,87.96,87.96,87.96
CADJPY,20050622,050900,87.95,87.95,87.95,87.95
CADJPY,20050622,051000,87.95,87.95,87.95,87.95
CADJPY,20050622,051100,87.95,87.96,87.95,87.96
CADJPY,20050622,051200,87.95,87.95,87.95,87.95
CADJPY,20050622,051300,87.95,87.95,87.95,87.95
CADJPY,20050622,051400,87.95,87.95,87.95,87.95
CADJPY,20050622,051500,87.95,87.96,87.95,87.96
CADJPY,20050622,051600,87.97,87.97,87.97,87.97
CADJPY,20050622,051700,87.97,87.98,87.97,87.97
CADJPY,20050622,051800,87.97,87.97,87.96,87.96
CADJPY,20050622,051900,87.97,87.97,87.97,87.97
CADJPY,20050622,052000,87.98,87.98,87.97,87.97
CADJPY,20050622,052100,87.96,87.97,87.96,87.97
CADJPY,20050622,052200,87.97,87.97,87.97,87.97
CADJPY,20050622,052300,87.97,87.98,87.97,87.98
CADJPY,20050622,052400,87.97,87.97,87.97,87.97
CADJPY,20050622,052500,87.97,87.97,87.96,87.96
CADJPY,20050622,052600,87.96,87.96,87.96,87.96
CADJPY,20050622,052700,87.96,87.96,87.96,87.96
CADJPY,20050622,052800,87.96,87.96,87.96,87.96
CADJPY,20050622,052900,87.96,87.96,87.96,87.96
CADJPY,20050622,053000,87.96,87.96,87.96,87.96
CADJPY,20050622,053100,87.96,87.96,87.96,87.96
CADJPY,20050622,053200,87.96,87.96,87.95,87.95
CADJPY,20050622,053300,87.95,87.95,87.95,87.95
CADJPY,20050622,053400,87.95,87.95,87.95,87.95
CADJPY,20050622,053500,87.95,87.95,87.95,87.95
CADJPY,20050622,053600,87.95,87.95,87.94,87.94
CADJPY,20050622,053700,87.94,87.94,87.94,87.94
CADJPY,20050622,053800,87.94,87.95,87.94,87.95
CADJPY,20050622,053900,87.95,87.95,87.95,87.95
CADJPY,20050622,054000,87.94,87.94,87.94,87.94
CADJPY,20050622,054100,87.94,87.94,87.94,87.94
CADJPY,20050622,054200,87.94,87.94,87.94,87.94
CADJPY,20050622,054300,87.94,87.94,87.94,87.94
CADJPY,20050622,054400,87.94,87.95,87.94,87.95
CADJPY,20050622,054500,87.95,87.95,87.94,87.94
CADJPY,20050622,054600,87.94,87.94,87.94,87.94
CADJPY,20050622,054700,87.95,87.95,87.95,87.95
CADJPY,20050622,054800,87.95,87.96,87.95,87.96
CADJPY,20050622,054900,87.96,87.96,87.96,87.96
CADJPY,20050622,055000,87.96,87.96,87.95,87.95
CADJPY,20050622,055100,87.95,87.95,87.95,87.95
CADJPY,20050622,055200,87.95,87.95,87.95,87.95
CADJPY,20050622,055300,87.95,87.96,87.95,87.96
CADJPY,20050622,055400,87.96,87.96,87.96,87.96
CADJPY,20050622,055500,87.96,87.96,87.96,87.96
CADJPY,20050622,055600,87.96,87.97,87.96,87.97
CADJPY,20050622,055700,87.97,87.97,87.97,87.97
CADJPY,20050622,055800,87.96,87.96,87.96,87.96
CADJPY,20050622,055900,87.96,87.96,87.96,87.96
CADJPY,20050622,060000,87.96,87.97,87.96,87.96
CADJPY,20050622,060100,87.96,87.96,87.96,87.96
CADJPY,20050622,060200,87.96,87.97,87.96,87.97
CADJPY,20050622,060300,87.97,87.97,87.97,87.97
CADJPY,20050622,060400,87.97,87.97,87.97,87.97
CADJPY,20050622,060500,87.97,87.97,87.97,87.97
CADJPY,20050622,060600,87.96,87.96,87.96,87.96
CADJPY,20050622,060700,87.96,87.96,87.96,87.96
CADJPY,20050622,060800,87.96,87.97,87.96,87.97
CADJPY,20050622,060900,87.97,87.97,87.97,87.97
CADJPY,20050622,061000,87.98,87.99,87.98,87.99
CADJPY,20050622,061100,87.99,87.99,87.99,87.99
CADJPY,20050622,061200,87.99,87.99,87.99,87.99
CADJPY,20050622,061300,87.99,87.99,87.99,87.99
CADJPY,20050622,061400,87.99,87.99,87.99,87.99
CADJPY,20050622,061500,88.00,88.00,88.00,88.00
CADJPY,20050622,061600,88.00,88.00,88.00,88.00
CADJPY,20050622,061700,88.00,88.00,88.00,88.00
CADJPY,20050622,061800,88.00,88.00,88.00,88.00
CADJPY,20050622,061900,88.00,88.00,88.00,88.00
CADJPY,20050622,062000,88.00,88.00,88.00,88.00
CADJPY,20050622,062100,88.00,88.00,88.00,88.00
CADJPY,20050622,062200,88.00,88.00,88.00,88.00
CADJPY,20050622,062300,88.00,88.00,88.00,88.00
CADJPY,20050622,062400,88.00,88.00,88.00,88.00
CADJPY,20050622,062500,88.00,88.00,88.00,88.00
CADJPY,20050622,062600,88.00,88.00,88.00,88.00
CADJPY,20050622,062700,88.00,88.00,88.00,88.00
CADJPY,20050622,062800,88.00,88.00,88.00,88.00
CADJPY,20050622,062900,88.00,88.00,88.00,88.00
CADJPY,20050622,063000,88.00,88.00,88.00,88.00
CADJPY,20050622,063100,88.00,88.00,88.00,88.00
CADJPY,20050622,063200,88.00,88.00,88.00,88.00
CADJPY,20050622,063300,88.00,88.00,88.00,88.00
CADJPY,20050622,063400,88.00,88.01,88.00,88.01
CADJPY,20050622,063500,88.02,88.02,88.01,88.01
CADJPY,20050622,063600,88.01,88.01,88.01,88.01
CADJPY,20050622,063700,88.01,88.02,88.01,88.02
CADJPY,20050622,063800,88.02,88.02,88.01,88.01
CADJPY,20050622,063900,88.01,88.01,88.00,88.01
CADJPY,20050622,064000,88.01,88.01,88.01,88.01
CADJPY,20050622,064100,88.00,88.00,88.00,88.00
CADJPY,20050622,064200,88.00,88.00,88.00,88.00
CADJPY,20050622,064300,88.00,88.00,88.00,88.00
CADJPY,20050622,064400,88.00,88.00,88.00,88.00
CADJPY,20050622,064500,88.00,88.00,87.99,87.99
CADJPY,20050622,064600,87.99,87.99,87.99,87.99
CADJPY,20050622,064700,87.99,87.99,87.99,87.99
CADJPY,20050622,064800,88.00,88.00,88.00,88.00
CADJPY,20050622,064900,88.00,88.00,88.00,88.00
CADJPY,20050622,065000,88.00,88.00,88.00,88.00
CADJPY,20050622,065100,88.00,88.00,88.00,88.00
CADJPY,20050622,065200,88.00,88.00,87.99,87.99
CADJPY,20050622,065300,87.99,87.99,87.99,87.99
CADJPY,20050622,065400,87.99,88.01,87.99,88.01
CADJPY,20050622,065500,88.01,88.02,88.01,88.01
CADJPY,20050622,065600,88.01,88.01,87.99,87.99
CADJPY,20050622,065700,87.99,87.99,87.99,87.99
CADJPY,20050622,065800,87.99,87.99,87.99,87.99
CADJPY,20050622,065900,87.99,87.99,87.99,87.99
CADJPY,20050622,070000,87.99,87.99,87.99,87.99
CADJPY,20050622,070100,87.99,87.99,87.99,87.99
CADJPY,20050622,070200,87.99,87.99,87.99,87.99
CADJPY,20050622,070300,87.98,87.98,87.97,87.98
CADJPY,20050622,070400,87.98,87.99,87.98,87.99
CADJPY,20050622,070500,87.99,87.99,87.99,87.99
CADJPY,20050622,070600,87.99,87.99,87.99,87.99
CADJPY,20050622,070700,87.99,87.99,87.98,87.98
CADJPY,20050622,070800,87.98,87.99,87.98,87.99
CADJPY,20050622,070900,88.00,88.00,88.00,88.00
CADJPY,20050622,071000,87.99,87.99,87.99,87.99
CADJPY,20050622,071100,88.00,88.00,87.99,87.99
CADJPY,20050622,071200,87.99,88.00,87.99,88.00
CADJPY,20050622,071300,88.00,88.00,87.99,87.99
CADJPY,20050622,071400,87.99,87.99,87.99,87.99
CADJPY,20050622,071500,87.99,88.00,87.99,88.00
CADJPY,20050622,071600,88.00,88.00,88.00,88.00
CADJPY,20050622,071700,88.00,88.00,88.00,88.00
CADJPY,20050622,071800,88.00,88.00,88.00,88.00
CADJPY,20050622,071900,88.01,88.01,88.00,88.01
CADJPY,20050622,072000,88.01,88.01,88.01,88.01
CADJPY,20050622,072100,88.01,88.01,88.01,88.01
CADJPY,20050622,072200,88.01,88.01,88.01,88.01
CADJPY,20050622,072300,88.01,88.01,88.01,88.01
CADJPY,20050622,072400,88.01,88.01,88.00,88.00
CADJPY,20050622,072500,88.00,88.00,88.00,88.00
CADJPY,20050622,072600,88.00,88.01,88.00,88.01
CADJPY,20050622,072700,88.01,88.01,88.01,88.01
CADJPY,20050622,072800,88.01,88.01,88.00,88.00
CADJPY,20050622,072900,88.00,88.00,88.00,88.00
CADJPY,20050622,073000,88.00,88.00,88.00,88.00
CADJPY,20050622,073100,87.99,87.99,87.99,87.99
CADJPY,20050622,073200,87.99,88.01,87.99,88.01
CADJPY,20050622,073300,88.01,88.01,88.01,88.01
CADJPY,20050622,073400,88.02,88.03,88.02,88.02
CADJPY,20050622,073500,88.02,88.02,88.02,88.02
CADJPY,20050622,073600,88.02,88.02,88.02,88.02
CADJPY,20050622,073700,88.02,88.02,88.02,88.02
CADJPY,20050622,073800,88.03,88.03,88.03,88.03
CADJPY,20050622,073900,88.03,88.03,88.03,88.03
CADJPY,20050622,074000,88.03,88.03,88.03,88.03
CADJPY,20050622,074100,88.03,88.03,88.03,88.03
CADJPY,20050622,074200,88.03,88.03,88.03,88.03
CADJPY,20050622,074300,88.04,88.04,88.04,88.04
CADJPY,20050622,074400,88.04,88.04,88.04,88.04
CADJPY,20050622,074500,88.04,88.04,88.03,88.03
CADJPY,20050622,074600,88.03,88.03,88.03,88.03
CADJPY,20050622,074700,88.03,88.03,88.03,88.03
CADJPY,20050622,074800,88.03,88.03,88.03,88.03
CADJPY,20050622,074900,88.03,88.03,88.02,88.02
CADJPY,20050622,075000,88.01,88.01,87.99,87.99
CADJPY,20050622,075100,87.99,87.99,87.98,87.98
CADJPY,20050622,075200,87.98,87.99,87.98,87.99
CADJPY,20050622,075300,87.99,88.00,87.99,88.00
CADJPY,20050622,075400,88.00,88.01,88.00,88.01
CADJPY,20050622,075500,88.02,88.02,88.02,88.02
CADJPY,20050622,075600,88.02,88.02,88.02,88.02
CADJPY,20050622,075700,88.03,88.03,88.00,88.01
CADJPY,20050622,075800,88.02,88.02,88.00,88.00
CADJPY,20050622,075900,88.00,88.01,88.00,88.01
CADJPY,20050622,080000,88.01,88.02,88.01,88.02
CADJPY,20050622,080100,88.02,88.02,88.01,88.01
CADJPY,20050622,080200,88.01,88.01,88.00,88.01
CADJPY,20050622,080300,88.01,88.01,88.01,88.01
CADJPY,20050622,080400,88.01,88.01,88.00,88.00
CADJPY,20050622,080500,88.00,88.01,88.00,88.01
CADJPY,20050622,080600,88.01,88.01,88.00,88.00
CADJPY,20050622,080700,88.01,88.01,88.00,88.00
CADJPY,20050622,080800,88.00,88.00,88.00,88.00
CADJPY,20050622,080900,88.00,88.00,88.00,88.00
CADJPY,20050622,081000,88.00,88.00,88.00,88.00
CADJPY,20050622,081100,88.01,88.03,88.01,88.03
CADJPY,20050622,081200,88.02,88.02,88.01,88.01
CADJPY,20050622,081300,88.00,88.00,87.99,88.00
CADJPY,20050622,081400,88.00,88.00,87.99,87.99
CADJPY,20050622,081500,87.99,87.99,87.99,87.99
CADJPY,20050622,081600,87.98,87.98,87.95,87.95
CADJPY,20050622,081700,87.95,87.95,87.95,87.95
CADJPY,20050622,081800,87.95,87.96,87.95,87.96
CADJPY,20050622,081900,87.96,87.97,87.96,87.97
CADJPY,20050622,082000,87.97,87.99,87.97,87.99
CADJPY,20050622,082100,87.98,87.99,87.98,87.99
CADJPY,20050622,082200,87.97,87.98,87.97,87.98
CADJPY,20050622,082300,87.99,87.99,87.99,87.99
CADJPY,20050622,082400,87.99,87.99,87.97,87.97
CADJPY,20050622,082500,87.96,87.96,87.92,87.92
CADJPY,20050622,082600,87.92,87.93,87.92,87.93
CADJPY,20050622,082700,87.94,87.95,87.94,87.95
CADJPY,20050622,082800,87.95,87.95,87.92,87.92
CADJPY,20050622,082900,87.92,87.92,87.92,87.92
CADJPY,20050622,083000,87.92,87.92,87.91,87.92
CADJPY,20050622,083100,87.92,87.92,87.92,87.92
CADJPY,20050622,083200,87.92,87.92,87.91,87.91
CADJPY,20050622,083300,87.91,87.91,87.89,87.89
CADJPY,20050622,083400,87.89,87.89,87.86,87.87
CADJPY,20050622,083500,87.88,87.90,87.88,87.90
CADJPY,20050622,083600,87.91,87.91,87.91,87.91
CADJPY,20050622,083700,87.91,87.91,87.90,87.90
CADJPY,20050622,083800,87.90,87.92,87.90,87.92
CADJPY,20050622,083900,87.92,87.93,87.92,87.93
CADJPY,20050622,084000,87.93,87.96,87.93,87.96
CADJPY,20050622,084100,87.96,87.96,87.96,87.96
CADJPY,20050622,084200,87.96,87.97,87.96,87.96
CADJPY,20050622,084300,87.95,87.96,87.95,87.96
CADJPY,20050622,084400,87.97,87.98,87.97,87.98
CADJPY,20050622,084500,87.98,87.99,87.98,87.99
CADJPY,20050622,084600,87.99,87.99,87.99,87.99
CADJPY,20050622,084700,87.99,87.99,87.99,87.99
CADJPY,20050622,084800,88.00,88.00,88.00,88.00
CADJPY,20050622,084900,88.00,88.00,87.99,87.99
CADJPY,20050622,085000,87.99,87.99,87.99,87.99
CADJPY,20050622,085100,87.99,87.99,87.99,87.99
CADJPY,20050622,085200,87.99,88.00,87.97,87.97
CADJPY,20050622,085300,87.96,87.97,87.96,87.97
CADJPY,20050622,085400,87.97,87.97,87.95,87.95
CADJPY,20050622,085500,87.94,87.94,87.94,87.94
CADJPY,20050622,085600,87.94,87.94,87.94,87.94
CADJPY,20050622,085700,87.94,87.94,87.94,87.94
CADJPY,20050622,085800,87.93,87.94,87.93,87.94
CADJPY,20050622,085900,87.93,87.94,87.93,87.94
CADJPY,20050622,090000,87.94,87.94,87.93,87.93
CADJPY,20050622,090100,87.92,87.92,87.92,87.92
CADJPY,20050622,090200,87.92,87.93,87.92,87.93
CADJPY,20050622,090300,87.93,87.93,87.93,87.93
CADJPY,20050622,090400,87.93,87.94,87.93,87.93
CADJPY,20050622,090500,87.93,87.96,87.93,87.96
CADJPY,20050622,090600,87.95,87.95,87.95,87.95
CADJPY,20050622,090700,87.95,87.95,87.94,87.95
CADJPY,20050622,090800,87.96,87.96,87.95,87.96
CADJPY,20050622,090900,87.96,87.96,87.96,87.96
CADJPY,20050622,091000,87.96,87.97,87.96,87.97
CADJPY,20050622,091100,87.97,87.97,87.97,87.97
CADJPY,20050622,091200,87.97,87.97,87.95,87.95
CADJPY,20050622,091300,87.94,87.94,87.93,87.93
CADJPY,20050622,091400,87.94,87.94,87.94,87.94
CADJPY,20050622,091500,87.94,87.95,87.94,87.94
CADJPY,20050622,091600,87.94,87.94,87.92,87.93
CADJPY,20050622,091700,87.94,87.94,87.92,87.92
CADJPY,20050622,091800,87.93,87.95,87.93,87.95
CADJPY,20050622,091900,87.95,87.95,87.94,87.94
CADJPY,20050622,092000,87.93,87.93,87.92,87.92
CADJPY,20050622,092100,87.92,87.93,87.92,87.93
CADJPY,20050622,092200,87.93,87.93,87.92,87.92
CADJPY,20050622,092300,87.93,87.93,87.92,87.92
CADJPY,20050622,092400,87.91,87.91,87.90,87.91
CADJPY,20050622,092500,87.92,87.92,87.91,87.91
CADJPY,20050622,092600,87.91,87.92,87.91,87.92
CADJPY,20050622,092700,87.92,87.92,87.92,87.92
CADJPY,20050622,092800,87.93,87.93,87.93,87.93
CADJPY,20050622,092900,87.92,87.92,87.91,87.92
CADJPY,20050622,093000,87.92,87.92,87.92,87.92
CADJPY,20050622,093100,87.93,87.96,87.93,87.96
CADJPY,20050622,093200,87.97,87.99,87.96,87.96
CADJPY,20050622,093300,87.95,87.95,87.94,87.94
CADJPY,20050622,093400,87.94,87.95,87.94,87.95
CADJPY,20050622,093500,87.95,87.95,87.94,87.94
CADJPY,20050622,093600,87.95,87.96,87.95,87.96
CADJPY,20050622,093700,87.96,87.96,87.96,87.96
CADJPY,20050622,093800,87.96,87.96,87.96,87.96
CADJPY,20050622,093900,87.96,87.96,87.96,87.96
CADJPY,20050622,094000,87.96,87.96,87.94,87.94
CADJPY,20050622,094100,87.94,87.95,87.94,87.95
CADJPY,20050622,094200,87.95,87.95,87.95,87.95
CADJPY,20050622,094300,87.95,87.95,87.94,87.95
CADJPY,20050622,094400,87.94,87.94,87.94,87.94
CADJPY,20050622,094500,87.93,87.93,87.92,87.92
CADJPY,20050622,094600,87.91,87.92,87.91,87.91
CADJPY,20050622,094700,87.91,87.91,87.91,87.91
CADJPY,20050622,094800,87.92,87.92,87.92,87.92
CADJPY,20050622,094900,87.92,87.92,87.92,87.92
CADJPY,20050622,095000,87.92,87.93,87.92,87.93
CADJPY,20050622,095100,87.93,87.94,87.93,87.93
CADJPY,20050622,095200,87.93,87.94,87.93,87.93
CADJPY,20050622,095300,87.93,87.93,87.93,87.93
CADJPY,20050622,095400,87.93,87.93,87.92,87.92
CADJPY,20050622,095500,87.92,87.92,87.91,87.92
CADJPY,20050622,095600,87.92,87.92,87.91,87.91
CADJPY,20050622,095700,87.91,87.91,87.91,87.91
CADJPY,20050622,095800,87.92,87.92,87.91,87.91
CADJPY,20050622,095900,87.90,87.90,87.89,87.90
CADJPY,20050622,100000,87.91,87.93,87.91,87.93
CADJPY,20050622,100100,87.92,87.93,87.92,87.93
CADJPY,20050622,100200,87.93,87.93,87.93,87.93
CADJPY,20050622,100300,87.93,87.93,87.91,87.91
CADJPY,20050622,100400,87.91,87.91,87.88,87.88
CADJPY,20050622,100500,87.88,87.89,87.88,87.89
CADJPY,20050622,100600,87.90,87.91,87.90,87.91
CADJPY,20050622,100700,87.92,87.93,87.91,87.93
CADJPY,20050622,100800,87.94,87.94,87.93,87.93
CADJPY,20050622,100900,87.92,87.92,87.92,87.92
CADJPY,20050622,101000,87.92,87.92,87.92,87.92
CADJPY,20050622,101100,87.92,87.92,87.91,87.91
CADJPY,20050622,101200,87.91,87.92,87.91,87.91
CADJPY,20050622,101300,87.90,87.90,87.89,87.89
CADJPY,20050622,101400,87.89,87.89,87.89,87.89
CADJPY,20050622,101500,87.89,87.89,87.89,87.89
CADJPY,20050622,101600,87.90,87.90,87.89,87.89
CADJPY,20050622,101700,87.89,87.89,87.89,87.89
CADJPY,20050622,101800,87.89,87.89,87.89,87.89
CADJPY,20050622,101900,87.90,87.91,87.90,87.91
CADJPY,20050622,102000,87.91,87.91,87.91,87.91
CADJPY,20050622,102100,87.90,87.90,87.90,87.90
CADJPY,20050622,102200,87.89,87.90,87.89,87.90
CADJPY,20050622,102300,87.90,87.90,87.90,87.90
CADJPY,20050622,102400,87.89,87.89,87.89,87.89
CADJPY,20050622,102500,87.89,87.90,87.88,87.88
CADJPY,20050622,102600,87.88,87.88,87.88,87.88
CADJPY,20050622,102700,87.88,87.92,87.88,87.92
CADJPY,20050622,102800,87.91,87.91,87.91,87.91
CADJPY,20050622,102900,87.90,87.90,87.90,87.90
CADJPY,20050622,103000,87.90,87.90,87.89,87.89
CADJPY,20050622,103100,87.90,87.92,87.90,87.92
CADJPY,20050622,103200,87.93,87.94,87.93,87.94
CADJPY,20050622,103300,87.94,87.95,87.94,87.95
CADJPY,20050622,103400,87.94,87.94,87.94,87.94
CADJPY,20050622,103500,87.94,87.94,87.93,87.93
CADJPY,20050622,103600,87.93,87.96,87.93,87.96
CADJPY,20050622,103700,87.96,87.97,87.95,87.95
CADJPY,20050622,103800,87.94,87.94,87.94,87.94
CADJPY,20050622,103900,87.94,87.94,87.92,87.92
CADJPY,20050622,104000,87.93,87.99,87.93,87.99
CADJPY,20050622,104100,87.99,87.99,87.96,87.97
CADJPY,20050622,104200,87.98,88.00,87.98,87.99
CADJPY,20050622,104300,87.99,87.99,87.96,87.96
CADJPY,20050622,104400,87.96,87.96,87.95,87.95
CADJPY,20050622,104500,87.95,87.95,87.94,87.94
CADJPY,20050622,104600,87.95,87.98,87.95,87.98
CADJPY,20050622,104700,87.98,87.99,87.98,87.99
CADJPY,20050622,104800,87.99,88.00,87.99,88.00
CADJPY,20050622,104900,88.00,88.00,88.00,88.00
CADJPY,20050622,105000,88.00,88.00,87.99,87.99
CADJPY,20050622,105100,88.00,88.00,87.99,87.99
CADJPY,20050622,105200,87.99,87.99,87.99,87.99
CADJPY,20050622,105300,87.98,87.98,87.97,87.97
CADJPY,20050622,105400,87.98,87.99,87.98,87.99
CADJPY,20050622,105500,87.98,87.99,87.98,87.99
CADJPY,20050622,105600,87.99,87.99,87.99,87.99
CADJPY,20050622,105700,88.00,88.02,88.00,88.01
CADJPY,20050622,105800,88.01,88.01,88.01,88.01
CADJPY,20050622,105900,88.01,88.01,88.00,88.01
CADJPY,20050622,110000,88.01,88.01,88.00,88.00
CADJPY,20050622,110100,88.01,88.01,88.01,88.01
CADJPY,20050622,110200,88.01,88.01,88.00,88.00
CADJPY,20050622,110300,88.00,88.00,87.99,87.99
CADJPY,20050622,110400,87.99,87.99,87.99,87.99
CADJPY,20050622,110500,87.99,88.01,87.99,88.01
CADJPY,20050622,110600,88.01,88.01,88.01,88.01
CADJPY,20050622,110700,88.01,88.03,88.01,88.03
CADJPY,20050622,110800,88.04,88.06,88.04,88.06
CADJPY,20050622,110900,88.05,88.06,88.05,88.06
CADJPY,20050622,111000,88.05,88.06,88.05,88.06
CADJPY,20050622,111100,88.07,88.08,88.05,88.05
CADJPY,20050622,111200,88.04,88.04,88.02,88.04
CADJPY,20050622,111300,88.05,88.09,88.05,88.08
CADJPY,20050622,111400,88.07,88.07,88.06,88.07
CADJPY,20050622,111500,88.07,88.07,88.05,88.05
CADJPY,20050622,111600,88.06,88.06,88.05,88.05
CADJPY,20050622,111700,88.06,88.06,88.04,88.04
CADJPY,20050622,111800,88.05,88.05,88.05,88.05
CADJPY,20050622,111900,88.04,88.04,88.04,88.04
CADJPY,20050622,112000,88.04,88.06,88.04,88.06
CADJPY,20050622,112100,88.07,88.09,88.07,88.08
CADJPY,20050622,112200,88.07,88.07,88.07,88.07
CADJPY,20050622,112300,88.07,88.10,88.07,88.10
CADJPY,20050622,112400,88.10,88.12,88.10,88.12
CADJPY,20050622,112500,88.12,88.12,88.08,88.08
CADJPY,20050622,112600,88.09,88.09,88.09,88.09
CADJPY,20050622,112700,88.10,88.10,88.09,88.09
CADJPY,20050622,112800,88.08,88.08,88.07,88.07
CADJPY,20050622,112900,88.07,88.07,88.07,88.07
CADJPY,20050622,113000,88.07,88.07,88.06,88.06
CADJPY,20050622,113100,88.07,88.07,88.07,88.07
CADJPY,20050622,113200,88.07,88.08,88.07,88.08
CADJPY,20050622,113300,88.09,88.11,88.09,88.11
CADJPY,20050622,113400,88.10,88.10,88.08,88.08
CADJPY,20050622,113500,88.08,88.08,88.08,88.08
CADJPY,20050622,113600,88.08,88.10,88.08,88.10
CADJPY,20050622,113700,88.10,88.10,88.10,88.10
CADJPY,20050622,113800,88.10,88.10,88.10,88.10
CADJPY,20050622,113900,88.10,88.10,88.07,88.07
CADJPY,20050622,114000,88.07,88.07,88.05,88.06
CADJPY,20050622,114100,88.06,88.06,88.05,88.06
CADJPY,20050622,114200,88.07,88.07,88.07,88.07
CADJPY,20050622,114300,88.06,88.06,88.03,88.03
CADJPY,20050622,114400,88.03,88.03,88.03,88.03
CADJPY,20050622,114500,88.04,88.05,88.04,88.05
CADJPY,20050622,114600,88.05,88.05,88.04,88.05
CADJPY,20050622,114700,88.06,88.06,88.04,88.04
CADJPY,20050622,114800,88.04,88.05,88.04,88.05
CADJPY,20050622,114900,88.06,88.06,88.06,88.06
CADJPY,20050622,115000,88.06,88.06,88.06,88.06
CADJPY,20050622,115100,88.07,88.11,88.07,88.11
CADJPY,20050622,115200,88.11,88.15,88.11,88.15
CADJPY,20050622,115300,88.14,88.15,88.13,88.15
CADJPY,20050622,115400,88.16,88.18,88.16,88.18
CADJPY,20050622,115500,88.18,88.18,88.17,88.18
CADJPY,20050622,115600,88.18,88.19,88.18,88.19
CADJPY,20050622,115700,88.19,88.19,88.15,88.15
CADJPY,20050622,115800,88.14,88.14,88.11,88.13
CADJPY,20050622,115900,88.14,88.16,88.14,88.16
CADJPY,20050622,120000,88.15,88.15,88.15,88.15
CADJPY,20050622,120100,88.15,88.15,88.09,88.10
CADJPY,20050622,120200,88.10,88.11,88.10,88.11
CADJPY,20050622,120300,88.11,88.11,88.11,88.11
CADJPY,20050622,120400,88.12,88.13,88.12,88.12
CADJPY,20050622,120500,88.13,88.15,88.13,88.15
CADJPY,20050622,120600,88.14,88.14,88.13,88.14
CADJPY,20050622,120700,88.14,88.14,88.13,88.13
CADJPY,20050622,120800,88.12,88.13,88.12,88.13
CADJPY,20050622,120900,88.14,88.16,88.14,88.16
CADJPY,20050622,121000,88.16,88.16,88.15,88.15
CADJPY,20050622,121100,88.15,88.16,88.15,88.16
CADJPY,20050622,121200,88.17,88.17,88.17,88.17
CADJPY,20050622,121300,88.17,88.18,88.17,88.18
CADJPY,20050622,121400,88.18,88.19,88.18,88.19
CADJPY,20050622,121500,88.19,88.19,88.18,88.18
CADJPY,20050622,121600,88.18,88.18,88.18,88.18
CADJPY,20050622,121700,88.18,88.18,88.18,88.18
CADJPY,20050622,121800,88.18,88.18,88.16,88.16
CADJPY,20050622,121900,88.17,88.18,88.17,88.18
CADJPY,20050622,122000,88.18,88.18,88.18,88.18
CADJPY,20050622,122100,88.18,88.20,88.18,88.20
CADJPY,20050622,122200,88.20,88.21,88.20,88.21
CADJPY,20050622,122300,88.21,88.22,88.21,88.22
CADJPY,20050622,122400,88.23,88.24,88.23,88.24
CADJPY,20050622,122500,88.24,88.25,88.24,88.25
CADJPY,20050622,122600,88.26,88.27,88.26,88.26
CADJPY,20050622,122700,88.26,88.26,88.25,88.26
CADJPY,20050622,122800,88.26,88.26,88.25,88.26
CADJPY,20050622,122900,88.27,88.29,88.27,88.28
CADJPY,20050622,123000,88.27,88.27,88.24,88.25
CADJPY,20050622,123100,88.25,88.25,88.25,88.25
CADJPY,20050622,123200,88.26,88.26,88.26,88.26
CADJPY,20050622,123300,88.26,88.26,88.26,88.26
CADJPY,20050622,123400,88.26,88.26,88.24,88.24
CADJPY,20050622,123500,88.25,88.27,88.25,88.27
CADJPY,20050622,123600,88.27,88.27,88.26,88.26
CADJPY,20050622,123700,88.26,88.27,88.26,88.26
CADJPY,20050622,123800,88.26,88.27,88.26,88.27
CADJPY,20050622,123900,88.27,88.27,88.27,88.27
CADJPY,20050622,124000,88.27,88.27,88.26,88.27
CADJPY,20050622,124100,88.27,88.30,88.27,88.30
CADJPY,20050622,124200,88.31,88.31,88.28,88.28
CADJPY,20050622,124300,88.27,88.27,88.25,88.27
CADJPY,20050622,124400,88.27,88.28,88.27,88.28
CADJPY,20050622,124500,88.28,88.28,88.27,88.27
CADJPY,20050622,124600,88.26,88.26,88.23,88.24
CADJPY,20050622,124700,88.24,88.24,88.24,88.24
CADJPY,20050622,124800,88.24,88.24,88.24,88.24
CADJPY,20050622,124900,88.24,88.25,88.24,88.25
CADJPY,20050622,125000,88.25,88.25,88.24,88.24
CADJPY,20050622,125100,88.24,88.25,88.24,88.24
CADJPY,20050622,125200,88.24,88.25,88.24,88.24
CADJPY,20050622,125300,88.24,88.24,88.23,88.24
CADJPY,20050622,125400,88.24,88.24,88.24,88.24
CADJPY,20050622,125500,88.23,88.23,88.20,88.20
CADJPY,20050622,125600,88.20,88.21,88.20,88.21
CADJPY,20050622,125700,88.21,88.21,88.20,88.20
CADJPY,20050622,125800,88.21,88.22,88.18,88.18
CADJPY,20050622,125900,88.18,88.18,88.18,88.18
CADJPY,20050622,130000,88.17,88.18,88.17,88.18
CADJPY,20050622,130100,88.18,88.19,88.16,88.19
CADJPY,20050622,130200,88.20,88.22,88.20,88.20
CADJPY,20050622,130300,88.21,88.22,88.21,88.21
CADJPY,20050622,130400,88.20,88.20,88.20,88.20
CADJPY,20050622,130500,88.21,88.24,88.21,88.24
CADJPY,20050622,130600,88.24,88.24,88.23,88.23
CADJPY,20050622,130700,88.22,88.24,88.22,88.24
CADJPY,20050622,130800,88.24,88.24,88.23,88.24
CADJPY,20050622,130900,88.24,88.24,88.24,88.24
CADJPY,20050622,131000,88.24,88.24,88.23,88.23
CADJPY,20050622,131100,88.23,88.25,88.23,88.24
CADJPY,20050622,131200,88.24,88.25,88.24,88.25
CADJPY,20050622,131300,88.25,88.26,88.25,88.26
CADJPY,20050622,131400,88.25,88.26,88.24,88.25
CADJPY,20050622,131500,88.26,88.27,88.26,88.27
CADJPY,20050622,131600,88.27,88.27,88.24,88.24
CADJPY,20050622,131700,88.24,88.25,88.24,88.25
CADJPY,20050622,131800,88.25,88.25,88.24,88.24
CADJPY,20050622,131900,88.24,88.25,88.24,88.24
CADJPY,20050622,132000,88.23,88.23,88.22,88.23
CADJPY,20050622,132100,88.24,88.24,88.24,88.24
CADJPY,20050622,132200,88.24,88.25,88.23,88.25
CADJPY,20050622,132300,88.26,88.29,88.26,88.29
CADJPY,20050622,132400,88.28,88.28,88.24,88.24
CADJPY,20050622,132500,88.24,88.24,88.22,88.22
CADJPY,20050622,132600,88.23,88.24,88.23,88.24
CADJPY,20050622,132700,88.24,88.24,88.24,88.24
CADJPY,20050622,132800,88.23,88.23,88.21,88.22
CADJPY,20050622,132900,88.22,88.22,88.21,88.21
CADJPY,20050622,133000,88.22,88.22,88.20,88.20
CADJPY,20050622,133100,88.19,88.19,88.17,88.17
CADJPY,20050622,133200,88.18,88.18,88.18,88.18
CADJPY,20050622,133300,88.18,88.18,88.14,88.14
CADJPY,20050622,133400,88.13,88.13,88.13,88.13
CADJPY,20050622,133500,88.13,88.13,88.13,88.13
CADJPY,20050622,133600,88.13,88.16,88.13,88.16
CADJPY,20050622,133700,88.17,88.17,88.15,88.15
CADJPY,20050622,133800,88.15,88.15,88.15,88.15
CADJPY,20050622,133900,88.15,88.15,88.13,88.14
CADJPY,20050622,134000,88.14,88.14,88.14,88.14
CADJPY,20050622,134100,88.13,88.13,88.11,88.11
CADJPY,20050622,134200,88.11,88.11,88.09,88.09
CADJPY,20050622,134300,88.10,88.12,88.10,88.11
CADJPY,20050622,134400,88.10,88.11,88.10,88.11
CADJPY,20050622,134500,88.11,88.12,88.11,88.12
CADJPY,20050622,134600,88.13,88.14,88.13,88.14
CADJPY,20050622,134700,88.14,88.14,88.13,88.14
CADJPY,20050622,134800,88.14,88.14,88.14,88.14
CADJPY,20050622,134900,88.14,88.14,88.13,88.13
CADJPY,20050622,135000,88.14,88.15,88.14,88.15
CADJPY,20050622,135100,88.15,88.15,88.13,88.13
CADJPY,20050622,135200,88.13,88.14,88.13,88.14
CADJPY,20050622,135300,88.14,88.14,88.14,88.14
CADJPY,20050622,135400,88.15,88.16,88.15,88.16
CADJPY,20050622,135500,88.15,88.18,88.15,88.18
CADJPY,20050622,135600,88.18,88.18,88.16,88.16
CADJPY,20050622,135700,88.17,88.17,88.17,88.17
CADJPY,20050622,135800,88.18,88.19,88.18,88.19
CADJPY,20050622,135900,88.19,88.20,88.19,88.20
CADJPY,20050622,140000,88.20,88.20,88.16,88.16
CADJPY,20050622,140100,88.17,88.18,88.17,88.18
CADJPY,20050622,140200,88.19,88.19,88.19,88.19
CADJPY,20050622,140300,88.18,88.18,88.18,88.18
CADJPY,20050622,140400,88.18,88.19,88.17,88.17
CADJPY,20050622,140500,88.16,88.16,88.15,88.16
CADJPY,20050622,140600,88.16,88.16,88.15,88.15
CADJPY,20050622,140700,88.15,88.16,88.15,88.16
CADJPY,20050622,140800,88.16,88.16,88.16,88.16
CADJPY,20050622,140900,88.16,88.16,88.15,88.15
CADJPY,20050622,141000,88.15,88.15,88.15,88.15
CADJPY,20050622,141100,88.16,88.16,88.16,88.16
CADJPY,20050622,141200,88.16,88.16,88.15,88.16
CADJPY,20050622,141300,88.18,88.18,88.18,88.18
CADJPY,20050622,141400,88.18,88.19,88.18,88.19
CADJPY,20050622,141500,88.19,88.19,88.18,88.18
CADJPY,20050622,141600,88.19,88.20,88.19,88.20
CADJPY,20050622,141700,88.20,88.21,88.20,88.21
CADJPY,20050622,141800,88.20,88.20,88.18,88.18
CADJPY,20050622,141900,88.17,88.18,88.17,88.18
CADJPY,20050622,142000,88.19,88.20,88.19,88.20
CADJPY,20050622,142100,88.21,88.24,88.21,88.24
CADJPY,20050622,142200,88.24,88.24,88.22,88.22
CADJPY,20050622,142300,88.22,88.22,88.22,88.22
CADJPY,20050622,142400,88.22,88.22,88.21,88.21
CADJPY,20050622,142500,88.20,88.20,88.18,88.18
CADJPY,20050622,142600,88.18,88.18,88.17,88.17
CADJPY,20050622,142700,88.18,88.19,88.18,88.18
CADJPY,20050622,142800,88.18,88.18,88.18,88.18
CADJPY,20050622,142900,88.19,88.19,88.19,88.19
CADJPY,20050622,143000,88.19,88.19,88.16,88.17
CADJPY,20050622,143100,88.16,88.16,88.16,88.16
CADJPY,20050622,143200,88.17,88.17,88.15,88.15
CADJPY,20050622,143300,88.15,88.15,88.12,88.12
CADJPY,20050622,143400,88.11,88.11,88.10,88.10
CADJPY,20050622,143500,88.11,88.13,88.10,88.10
CADJPY,20050622,143600,88.10,88.10,88.10,88.10
CADJPY,20050622,143700,88.11,88.11,88.09,88.09
CADJPY,20050622,143800,88.08,88.08,88.06,88.06
CADJPY,20050622,143900,88.06,88.07,88.06,88.07
CADJPY,20050622,144000,88.07,88.07,88.06,88.07
CADJPY,20050622,144100,88.07,88.08,88.07,88.08
CADJPY,20050622,144200,88.08,88.08,88.06,88.06
CADJPY,20050622,144300,88.05,88.05,88.02,88.03
CADJPY,20050622,144400,88.03,88.04,88.03,88.03
CADJPY,20050622,144500,88.03,88.03,87.99,87.99
CADJPY,20050622,144600,87.98,87.98,87.96,87.97
CADJPY,20050622,144700,87.96,87.96,87.92,87.92
CADJPY,20050622,144800,87.93,87.93,87.93,87.93
CADJPY,20050622,144900,87.93,87.96,87.93,87.95
CADJPY,20050622,145000,87.95,87.96,87.95,87.96
CADJPY,20050622,145100,87.96,87.96,87.92,87.92
CADJPY,20050622,145200,87.92,87.92,87.90,87.90
CADJPY,20050622,145300,87.90,87.92,87.90,87.92
CADJPY,20050622,145400,87.92,87.93,87.92,87.93
CADJPY,20050622,145500,87.91,87.91,87.89,87.89
CADJPY,20050622,145600,87.88,87.90,87.88,87.90
CADJPY,20050622,145700,87.90,87.92,87.90,87.92
CADJPY,20050622,145800,87.91,87.91,87.90,87.90
CADJPY,20050622,145900,87.89,87.89,87.86,87.86
CADJPY,20050622,150000,87.86,87.86,87.83,87.83
CADJPY,20050622,150100,87.82,87.82,87.79,87.79
CADJPY,20050622,150200,87.80,87.83,87.80,87.83
CADJPY,20050622,150300,87.84,87.84,87.84,87.84
CADJPY,20050622,150400,87.84,87.85,87.84,87.84
CADJPY,20050622,150500,87.83,87.83,87.81,87.81
CADJPY,20050622,150600,87.80,87.80,87.77,87.77
CADJPY,20050622,150700,87.78,87.79,87.78,87.78
CADJPY,20050622,150800,87.78,87.80,87.78,87.80
CADJPY,20050622,150900,87.81,87.81,87.81,87.81
CADJPY,20050622,151000,87.82,87.82,87.81,87.81
CADJPY,20050622,151100,87.81,87.81,87.80,87.81
CADJPY,20050622,151200,87.82,87.82,87.82,87.82
CADJPY,20050622,151300,87.83,87.87,87.83,87.87
CADJPY,20050622,151400,87.86,87.86,87.85,87.85
CADJPY,20050622,151500,87.85,87.90,87.85,87.90
CADJPY,20050622,151600,87.90,87.93,87.90,87.93
CADJPY,20050622,151700,87.93,87.93,87.93,87.93
CADJPY,20050622,151800,87.94,87.94,87.93,87.93
CADJPY,20050622,151900,87.93,87.93,87.91,87.91
CADJPY,20050622,152000,87.91,87.92,87.91,87.92
CADJPY,20050622,152100,87.91,87.91,87.91,87.91
CADJPY,20050622,152200,87.90,87.90,87.88,87.88
CADJPY,20050622,152300,87.88,87.89,87.88,87.89
CADJPY,20050622,152400,87.88,87.93,87.88,87.93
CADJPY,20050622,152500,87.93,87.94,87.93,87.94
CADJPY,20050622,152600,87.94,87.94,87.93,87.93
CADJPY,20050622,152700,87.93,87.93,87.93,87.93
CADJPY,20050622,152800,87.94,87.94,87.94,87.94
CADJPY,20050622,152900,87.93,87.93,87.90,87.90
CADJPY,20050622,153000,87.90,87.90,87.88,87.88
CADJPY,20050622,153100,87.88,87.88,87.88,87.88
CADJPY,20050622,153200,87.88,87.88,87.88,87.88
CADJPY,20050622,153300,87.88,87.88,87.87,87.87
CADJPY,20050622,153400,87.87,87.87,87.87,87.87
CADJPY,20050622,153500,87.86,87.86,87.85,87.85
CADJPY,20050622,153600,87.86,87.86,87.85,87.86
CADJPY,20050622,153700,87.86,87.87,87.85,87.87
CADJPY,20050622,153800,87.87,87.87,87.86,87.86
CADJPY,20050622,153900,87.85,87.85,87.83,87.83
CADJPY,20050622,154000,87.82,87.82,87.82,87.82
CADJPY,20050622,154100,87.81,87.83,87.81,87.83
CADJPY,20050622,154200,87.83,87.86,87.83,87.86
CADJPY,20050622,154300,87.86,87.86,87.85,87.85
CADJPY,20050622,154400,87.85,87.85,87.84,87.84
CADJPY,20050622,154500,87.83,87.85,87.83,87.85
CADJPY,20050622,154600,87.86,87.88,87.86,87.88
CADJPY,20050622,154700,87.88,87.96,87.88,87.96
CADJPY,20050622,154800,87.96,87.97,87.96,87.97
CADJPY,20050622,154900,87.97,87.97,87.97,87.97
CADJPY,20050622,155000,87.96,87.96,87.95,87.95
CADJPY,20050622,155100,87.95,87.96,87.95,87.96
CADJPY,20050622,155200,87.96,87.97,87.96,87.97
CADJPY,20050622,155300,87.97,87.97,87.95,87.95
CADJPY,20050622,155400,87.95,87.96,87.95,87.96
CADJPY,20050622,155500,87.96,87.97,87.96,87.96
CADJPY,20050622,155600,87.96,87.97,87.96,87.96
CADJPY,20050622,155700,87.96,87.97,87.96,87.96
CADJPY,20050622,155800,87.96,87.96,87.95,87.95
CADJPY,20050622,155900,87.96,87.96,87.96,87.96
CADJPY,20050622,160000,87.95,87.97,87.95,87.97
CADJPY,20050622,160100,87.96,87.96,87.95,87.95
CADJPY,20050622,160200,87.95,87.95,87.94,87.95
CADJPY,20050622,160300,87.95,87.98,87.95,87.98
CADJPY,20050622,160400,87.99,87.99,87.99,87.99
CADJPY,20050622,160500,87.99,87.99,87.97,87.97
CADJPY,20050622,160600,87.97,88.00,87.97,88.00
CADJPY,20050622,160700,88.00,88.01,88.00,88.00
CADJPY,20050622,160800,88.00,88.00,87.96,87.96
CADJPY,20050622,160900,87.95,87.97,87.95,87.97
CADJPY,20050622,161000,87.96,87.97,87.94,87.97
CADJPY,20050622,161100,87.97,87.97,87.97,87.97
CADJPY,20050622,161200,87.98,87.99,87.98,87.99
CADJPY,20050622,161300,87.99,88.00,87.99,88.00
CADJPY,20050622,161400,87.99,87.99,87.97,87.97
CADJPY,20050622,161500,87.97,87.97,87.97,87.97
CADJPY,20050622,161600,87.99,87.99,87.97,87.99
CADJPY,20050622,161700,87.99,88.00,87.96,87.96
CADJPY,20050622,161800,87.96,87.97,87.96,87.97
CADJPY,20050622,161900,87.97,87.97,87.97,87.97
CADJPY,20050622,162000,87.98,88.00,87.98,88.00
CADJPY,20050622,162100,88.00,88.00,87.98,87.98
CADJPY,20050622,162200,87.97,87.97,87.96,87.96
CADJPY,20050622,162300,87.96,87.96,87.96,87.96
CADJPY,20050622,162400,87.96,87.97,87.96,87.97
CADJPY,20050622,162500,87.98,87.98,87.97,87.97
CADJPY,20050622,162600,87.98,88.00,87.98,88.00
CADJPY,20050622,162700,87.99,87.99,87.99,87.99
CADJPY,20050622,162800,87.99,87.99,87.99,87.99
CADJPY,20050622,162900,88.00,88.01,88.00,88.01
CADJPY,20050622,163000,88.01,88.02,88.01,88.02
CADJPY,20050622,163100,88.02,88.02,88.02,88.02
CADJPY,20050622,163200,88.02,88.03,88.02,88.03
CADJPY,20050622,163300,88.02,88.02,88.00,88.00
CADJPY,20050622,163400,88.01,88.02,88.01,88.02
CADJPY,20050622,163500,88.02,88.02,88.02,88.02
CADJPY,20050622,163600,88.02,88.02,88.02,88.02
CADJPY,20050622,163700,88.02,88.02,88.01,88.01
CADJPY,20050622,163800,88.01,88.03,88.00,88.02
CADJPY,20050622,163900,88.01,88.02,88.01,88.02
CADJPY,20050622,164000,88.02,88.02,88.01,88.02
CADJPY,20050622,164100,88.03,88.03,88.03,88.03
CADJPY,20050622,164200,88.03,88.03,88.01,88.01
CADJPY,20050622,164300,88.00,88.00,87.99,87.99
CADJPY,20050622,164400,87.99,87.99,87.99,87.99
CADJPY,20050622,164500,87.99,88.00,87.99,88.00
CADJPY,20050622,164600,88.00,88.00,88.00,88.00
CADJPY,20050622,164700,87.99,88.00,87.99,88.00
CADJPY,20050622,164800,88.00,88.00,87.99,87.99
CADJPY,20050622,164900,87.97,88.00,87.97,87.99
CADJPY,20050622,165000,87.99,88.00,87.98,87.99
CADJPY,20050622,165100,87.97,87.99,87.97,87.99
CADJPY,20050622,165200,87.99,87.99,87.96,87.96
CADJPY,20050622,165300,87.96,87.97,87.96,87.96
CADJPY,20050622,165400,87.97,87.99,87.97,87.99
CADJPY,20050622,165500,87.99,87.99,87.99,87.99
CADJPY,20050622,165600,88.00,88.03,88.00,88.03
CADJPY,20050622,165700,88.02,88.02,88.00,88.00
CADJPY,20050622,165800,88.00,88.01,88.00,88.01
CADJPY,20050622,165900,88.01,88.03,88.01,88.03
CADJPY,20050622,170000,88.05,88.05,88.00,88.00
CADJPY,20050622,170100,88.00,88.01,88.00,88.01
CADJPY,20050622,170200,88.01,88.01,88.01,88.01
CADJPY,20050622,170300,88.00,88.00,87.97,87.97
CADJPY,20050622,170400,87.96,87.97,87.96,87.97
CADJPY,20050622,170500,87.98,88.01,87.98,88.00
CADJPY,20050622,170600,87.99,88.01,87.97,88.01
CADJPY,20050622,170700,88.00,88.00,87.98,88.00
CADJPY,20050622,170800,88.00,88.00,87.99,87.99
CADJPY,20050622,170900,87.99,87.99,87.99,87.99
CADJPY,20050622,171000,87.99,88.03,87.99,88.03
CADJPY,20050622,171100,88.01,88.04,88.00,88.00
CADJPY,20050622,171200,88.01,88.03,88.01,88.03
CADJPY,20050622,171300,88.03,88.04,88.03,88.04
CADJPY,20050622,171400,88.05,88.05,88.05,88.05
CADJPY,20050622,171500,88.06,88.06,88.05,88.05
CADJPY,20050622,171600,88.04,88.04,88.03,88.04
CADJPY,20050622,171700,88.06,88.08,88.05,88.05
CADJPY,20050622,171800,88.04,88.05,88.04,88.05
CADJPY,20050622,171900,88.05,88.07,88.05,88.07
CADJPY,20050622,172000,88.07,88.08,88.07,88.08
CADJPY,20050622,172100,88.08,88.10,88.08,88.10
CADJPY,20050622,172200,88.10,88.12,88.08,88.12
CADJPY,20050622,172300,88.12,88.12,88.09,88.10
CADJPY,20050622,172400,88.10,88.10,88.09,88.09
CADJPY,20050622,172500,88.08,88.08,88.07,88.08
CADJPY,20050622,172600,88.08,88.11,88.08,88.11
CADJPY,20050622,172700,88.11,88.11,88.11,88.11
CADJPY,20050622,172800,88.12,88.12,88.10,88.10
CADJPY,20050622,172900,88.10,88.10,88.10,88.10
CADJPY,20050622,173000,88.10,88.13,88.10,88.12
CADJPY,20050622,173100,88.11,88.11,88.09,88.09
CADJPY,20050622,173200,88.08,88.09,88.08,88.09
CADJPY,20050622,173300,88.08,88.10,88.08,88.10
CADJPY,20050622,173400,88.10,88.10,88.09,88.09
CADJPY,20050622,173500,88.09,88.10,88.09,88.10
CADJPY,20050622,173600,88.12,88.12,88.12,88.12
CADJPY,20050622,173700,88.11,88.11,88.09,88.09
CADJPY,20050622,173800,88.09,88.10,88.09,88.09
CADJPY,20050622,173900,88.09,88.10,88.09,88.10
CADJPY,20050622,174000,88.10,88.10,88.10,88.10
CADJPY,20050622,174100,88.10,88.10,88.09,88.10
CADJPY,20050622,174200,88.10,88.10,88.10,88.10
CADJPY,20050622,174300,88.10,88.10,88.09,88.09
CADJPY,20050622,174400,88.09,88.11,88.09,88.11
CADJPY,20050622,174500,88.11,88.11,88.09,88.09
CADJPY,20050622,174600,88.09,88.10,88.09,88.10
CADJPY,20050622,174700,88.10,88.11,88.09,88.10
CADJPY,20050622,174800,88.11,88.11,88.09,88.09
CADJPY,20050622,174900,88.09,88.10,88.09,88.10
CADJPY,20050622,175000,88.10,88.12,88.10,88.12
CADJPY,20050622,175100,88.12,88.12,88.11,88.11
CADJPY,20050622,175200,88.11,88.11,88.11,88.11
CADJPY,20050622,175300,88.11,88.11,88.10,88.10
CADJPY,20050622,175400,88.10,88.12,88.10,88.12
CADJPY,20050622,175500,88.13,88.14,88.13,88.14
CADJPY,20050622,175600,88.14,88.14,88.13,88.13
CADJPY,20050622,175700,88.13,88.13,88.12,88.12
CADJPY,20050622,175800,88.12,88.13,88.12,88.13
CADJPY,20050622,175900,88.13,88.13,88.13,88.13
CADJPY,20050622,180000,88.14,88.14,88.12,88.12
CADJPY,20050622,180100,88.13,88.13,88.11,88.11
CADJPY,20050622,180200,88.11,88.11,88.11,88.11
CADJPY,20050622,180300,88.12,88.13,88.12,88.13
CADJPY,20050622,180400,88.12,88.12,88.11,88.11
CADJPY,20050622,180500,88.10,88.11,88.10,88.11
CADJPY,20050622,180600,88.11,88.11,88.10,88.11
CADJPY,20050622,180700,88.10,88.10,88.10,88.10
CADJPY,20050622,180800,88.10,88.11,88.08,88.08
CADJPY,20050622,180900,88.08,88.09,88.07,88.09
CADJPY,20050622,181000,88.09,88.10,88.09,88.10
CADJPY,20050622,181100,88.09,88.09,88.09,88.09
CADJPY,20050622,181200,88.08,88.08,88.08,88.08
CADJPY,20050622,181300,88.08,88.11,88.08,88.11
CADJPY,20050622,181400,88.10,88.10,88.09,88.09
CADJPY,20050622,181500,88.09,88.09,88.08,88.08
CADJPY,20050622,181600,88.08,88.11,88.08,88.10
CADJPY,20050622,181700,88.10,88.10,88.10,88.10
CADJPY,20050622,181800,88.11,88.15,88.11,88.15
CADJPY,20050622,181900,88.15,88.16,88.15,88.16
CADJPY,20050622,182000,88.17,88.19,88.17,88.19
CADJPY,20050622,182100,88.20,88.20,88.20,88.20
CADJPY,20050622,182200,88.19,88.19,88.19,88.19
CADJPY,20050622,182300,88.18,88.18,88.14,88.14
CADJPY,20050622,182400,88.13,88.13,88.10,88.10
CADJPY,20050622,182500,88.10,88.10,88.07,88.07
CADJPY,20050622,182600,88.05,88.05,88.05,88.05
CADJPY,20050622,182700,88.06,88.07,88.06,88.06
CADJPY,20050622,182800,88.06,88.06,88.05,88.05
CADJPY,20050622,182900,88.04,88.04,88.03,88.03
CADJPY,20050622,183000,88.03,88.04,88.03,88.04
CADJPY,20050622,183100,88.04,88.07,88.04,88.07
CADJPY,20050622,183200,88.08,88.08,88.05,88.07
CADJPY,20050622,183300,88.07,88.08,88.07,88.08
CADJPY,20050622,183400,88.07,88.08,88.07,88.08
CADJPY,20050622,183500,88.07,88.07,88.06,88.06
CADJPY,20050622,183600,88.06,88.06,88.06,88.06
CADJPY,20050622,183700,88.06,88.06,88.06,88.06
CADJPY,20050622,183800,88.07,88.07,88.07,88.07
CADJPY,20050622,183900,88.08,88.08,88.08,88.08
CADJPY,20050622,184000,88.11,88.12,88.11,88.11
CADJPY,20050622,184100,88.10,88.10,88.07,88.07
CADJPY,20050622,184200,88.07,88.07,88.05,88.05
CADJPY,20050622,184300,88.05,88.07,88.05,88.07
CADJPY,20050622,184400,88.07,88.07,88.07,88.07
CADJPY,20050622,184500,88.07,88.07,88.07,88.07
CADJPY,20050622,184600,88.07,88.07,88.07,88.07
CADJPY,20050622,184700,88.06,88.07,88.06,88.07
CADJPY,20050622,184800,88.07,88.07,88.06,88.06
CADJPY,20050622,184900,88.06,88.06,88.05,88.05
CADJPY,20050622,185000,88.05,88.06,88.05,88.05
CADJPY,20050622,185100,88.06,88.07,88.06,88.06
CADJPY,20050622,185200,88.06,88.06,88.06,88.06
CADJPY,20050622,185300,88.07,88.07,88.07,88.07
CADJPY,20050622,185400,88.07,88.07,88.06,88.06
CADJPY,20050622,185500,88.08,88.11,88.08,88.11
CADJPY,20050622,185600,88.11,88.11,88.09,88.11
CADJPY,20050622,185700,88.12,88.12,88.06,88.06
CADJPY,20050622,185800,88.07,88.08,88.07,88.08
CADJPY,20050622,185900,88.07,88.08,88.07,88.08
CADJPY,20050622,190000,88.08,88.09,88.08,88.08
CADJPY,20050622,190100,88.09,88.10,88.09,88.10
CADJPY,20050622,190200,88.10,88.10,88.09,88.09
CADJPY,20050622,190300,88.09,88.09,88.09,88.09
CADJPY,20050622,190400,88.10,88.11,88.10,88.11
CADJPY,20050622,190500,88.11,88.11,88.11,88.11
CADJPY,20050622,190600,88.11,88.11,88.08,88.08
CADJPY,20050622,190700,88.08,88.09,88.08,88.09
CADJPY,20050622,190800,88.09,88.09,88.09,88.09
CADJPY,20050622,190900,88.09,88.09,88.09,88.09
CADJPY,20050622,191000,88.08,88.08,88.08,88.08
CADJPY,20050622,191100,88.08,88.09,88.08,88.09
CADJPY,20050622,191200,88.09,88.09,88.07,88.07
CADJPY,20050622,191300,88.07,88.08,88.07,88.08
CADJPY,20050622,191400,88.08,88.08,88.06,88.07
CADJPY,20050622,191500,88.07,88.07,88.06,88.07
CADJPY,20050622,191600,88.08,88.11,88.08,88.09
CADJPY,20050622,191700,88.09,88.09,88.09,88.09
CADJPY,20050622,191800,88.10,88.10,88.10,88.10
CADJPY,20050622,191900,88.10,88.10,88.07,88.07
CADJPY,20050622,192000,88.07,88.09,88.07,88.09
CADJPY,20050622,192100,88.09,88.11,88.09,88.10
CADJPY,20050622,192200,88.08,88.08,88.07,88.07
CADJPY,20050622,192300,88.07,88.07,88.06,88.06
CADJPY,20050622,192400,88.06,88.08,88.06,88.08
CADJPY,20050622,192500,88.08,88.08,88.06,88.07
CADJPY,20050622,192600,88.07,88.07,88.07,88.07
CADJPY,20050622,192700,88.07,88.08,88.07,88.08
CADJPY,20050622,192800,88.08,88.08,88.08,88.08
CADJPY,20050622,192900,88.08,88.08,88.07,88.08
CADJPY,20050622,193000,88.08,88.08,88.08,88.08
CADJPY,20050622,193100,88.08,88.09,88.08,88.09
CADJPY,20050622,193200,88.09,88.10,88.09,88.09
CADJPY,20050622,193300,88.08,88.08,88.08,88.08
CADJPY,20050622,193400,88.07,88.07,88.07,88.07
CADJPY,20050622,193500,88.07,88.09,88.07,88.09
CADJPY,20050622,193600,88.09,88.10,88.09,88.10
CADJPY,20050622,193700,88.10,88.10,88.07,88.07
CADJPY,20050622,193800,88.07,88.07,88.06,88.06
CADJPY,20050622,193900,88.06,88.06,88.05,88.05
CADJPY,20050622,194000,88.05,88.05,88.05,88.05
CADJPY,20050622,194100,88.05,88.05,88.05,88.05
CADJPY,20050622,194200,88.06,88.06,88.05,88.05
CADJPY,20050622,194300,88.05,88.07,88.05,88.07
CADJPY,20050622,194400,88.07,88.07,88.07,88.07
CADJPY,20050622,194500,88.07,88.08,88.07,88.07
CADJPY,20050622,194600,88.07,88.08,88.07,88.08
CADJPY,20050622,194700,88.07,88.07,88.05,88.05
CADJPY,20050622,194800,88.05,88.05,88.05,88.05
CADJPY,20050622,194900,88.05,88.05,88.03,88.03
CADJPY,20050622,195000,88.03,88.04,88.03,88.04
CADJPY,20050622,195100,88.05,88.07,88.05,88.07
CADJPY,20050622,195200,88.08,88.08,88.07,88.07
CADJPY,20050622,195300,88.07,88.07,88.04,88.04
CADJPY,20050622,195400,88.04,88.06,88.04,88.04
CADJPY,20050622,195500,88.03,88.03,88.03,88.03
CADJPY,20050622,195600,88.03,88.03,88.03,88.03
CADJPY,20050622,195700,88.03,88.03,88.02,88.03
CADJPY,20050622,195800,88.03,88.03,88.02,88.02
CADJPY,20050622,195900,88.02,88.02,88.02,88.02
CADJPY,20050622,200000,88.01,88.01,88.01,88.01
CADJPY,20050622,200100,88.04,88.05,88.03,88.03
CADJPY,20050622,200200,88.02,88.04,88.02,88.04
CADJPY,20050622,200300,88.04,88.04,88.02,88.02
CADJPY,20050622,200400,88.01,88.01,88.01,88.01
CADJPY,20050622,200500,88.03,88.05,88.03,88.04
CADJPY,20050622,200600,88.04,88.04,88.01,88.03
CADJPY,20050622,200700,88.02,88.02,88.00,88.01
CADJPY,20050622,200800,88.01,88.01,88.00,88.01
CADJPY,20050622,200900,88.01,88.02,88.01,88.02
CADJPY,20050622,201000,88.02,88.02,88.02,88.02
CADJPY,20050622,201100,88.02,88.02,88.01,88.01
CADJPY,20050622,201200,88.00,88.00,87.95,87.95
CADJPY,20050622,201300,87.96,87.96,87.95,87.96
CADJPY,20050622,201400,87.97,87.99,87.97,87.99
CADJPY,20050622,201500,88.00,88.00,88.00,88.00
CADJPY,20050622,201600,87.99,87.99,87.96,87.97
CADJPY,20050622,201700,87.97,87.97,87.97,87.97
CADJPY,20050622,201800,87.97,87.97,87.97,87.97
CADJPY,20050622,201900,87.97,87.97,87.97,87.97
CADJPY,20050622,202000,87.96,87.97,87.96,87.97
CADJPY,20050622,202100,87.98,87.98,87.97,87.97
CADJPY,20050622,202200,87.97,87.97,87.96,87.97
CADJPY,20050622,202300,87.97,87.98,87.96,87.98
CADJPY,20050622,202400,87.99,88.02,87.99,88.02
CADJPY,20050622,202500,88.04,88.05,88.04,88.05
CADJPY,20050622,202600,88.04,88.04,88.03,88.03
CADJPY,20050622,202700,88.03,88.04,88.03,88.04
CADJPY,20050622,202800,88.04,88.04,88.04,88.04
CADJPY,20050622,202900,88.04,88.05,88.04,88.05
CADJPY,20050622,203000,88.06,88.06,88.06,88.06
CADJPY,20050622,203100,88.06,88.06,88.05,88.05
CADJPY,20050622,203200,88.04,88.07,88.04,88.05
CADJPY,20050622,203300,88.05,88.05,88.05,88.05
CADJPY,20050622,203400,88.05,88.07,88.05,88.07
CADJPY,20050622,203500,88.07,88.07,88.06,88.06
CADJPY,20050622,203600,88.06,88.08,88.06,88.08
CADJPY,20050622,203700,88.08,88.08,88.07,88.07
CADJPY,20050622,203800,88.07,88.07,88.07,88.07
CADJPY,20050622,203900,88.07,88.07,88.07,88.07
CADJPY,20050622,204000,88.06,88.07,88.06,88.07
CADJPY,20050622,204100,88.07,88.10,88.07,88.09
CADJPY,20050622,204200,88.09,88.09,88.09,88.09
CADJPY,20050622,204300,88.09,88.11,88.09,88.11
CADJPY,20050622,204400,88.10,88.10,88.09,88.09
CADJPY,20050622,204500,88.10,88.10,88.10,88.10
CADJPY,20050622,204600,88.10,88.10,88.09,88.10
CADJPY,20050622,204700,88.10,88.11,88.10,88.11
CADJPY,20050622,204800,88.11,88.11,88.11,88.11
CADJPY,20050622,204900,88.10,88.11,88.10,88.11
CADJPY,20050622,205000,88.11,88.11,88.10,88.10
CADJPY,20050622,205100,88.10,88.10,88.09,88.09
CADJPY,20050622,205200,88.08,88.08,88.07,88.07
CADJPY,20050622,205300,88.07,88.08,88.07,88.08
CADJPY,20050622,205400,88.08,88.09,88.08,88.09
CADJPY,20050622,205500,88.09,88.09,88.09,88.09
CADJPY,20050622,205600,88.10,88.11,88.10,88.11
CADJPY,20050622,205700,88.11,88.12,88.11,88.12
CADJPY,20050622,205800,88.12,88.12,88.10,88.10
CADJPY,20050622,205900,88.10,88.10,88.09,88.09
CADJPY,20050622,210000,88.09,88.10,88.08,88.08
CADJPY,20050622,210100,88.07,88.07,88.06,88.06
CADJPY,20050622,210200,88.06,88.06,88.06,88.06
CADJPY,20050622,210300,88.06,88.06,88.06,88.06
CADJPY,20050622,210400,88.06,88.06,88.06,88.06
CADJPY,20050622,210500,88.06,88.06,88.06,88.06
CADJPY,20050622,210600,88.06,88.06,88.06,88.06
CADJPY,20050622,210700,88.06,88.06,88.06,88.06
CADJPY,20050622,210800,88.06,88.07,88.06,88.07
CADJPY,20050622,210900,88.07,88.08,88.07,88.08
CADJPY,20050622,211000,88.08,88.09,88.08,88.09
CADJPY,20050622,211100,88.10,88.10,88.10,88.10
CADJPY,20050622,211200,88.10,88.10,88.10,88.10
CADJPY,20050622,211300,88.10,88.11,88.10,88.11
CADJPY,20050622,211400,88.11,88.11,88.10,88.10
CADJPY,20050622,211500,88.10,88.10,88.10,88.10
CADJPY,20050622,211600,88.10,88.10,88.10,88.10
CADJPY,20050622,211700,88.11,88.11,88.11,88.11
CADJPY,20050622,211800,88.11,88.11,88.11,88.11
CADJPY,20050622,211900,88.11,88.11,88.10,88.10
CADJPY,20050622,212000,88.11,88.11,88.11,88.11
CADJPY,20050622,212100,88.11,88.11,88.11,88.11
CADJPY,20050622,212200,88.11,88.12,88.11,88.12
CADJPY,20050622,212300,88.12,88.12,88.11,88.11
CADJPY,20050622,212400,88.11,88.12,88.11,88.12
CADJPY,20050622,212500,88.12,88.12,88.12,88.12
CADJPY,20050622,212600,88.12,88.12,88.12,88.12
CADJPY,20050622,212700,88.12,88.12,88.12,88.12
CADJPY,20050622,212800,88.12,88.12,88.12,88.12
CADJPY,20050622,212900,88.11,88.11,88.11,88.11
CADJPY,20050622,213000,88.10,88.11,88.10,88.11
CADJPY,20050622,213100,88.11,88.12,88.11,88.12
CADJPY,20050622,213200,88.12,88.13,88.12,88.13
CADJPY,20050622,213300,88.13,88.13,88.13,88.13
CADJPY,20050622,213400,88.13,88.13,88.12,88.12
CADJPY,20050622,213500,88.12,88.12,88.11,88.11
CADJPY,20050622,213600,88.11,88.11,88.11,88.11
CADJPY,20050622,213700,88.11,88.11,88.11,88.11
CADJPY,20050622,213800,88.11,88.11,88.11,88.11
CADJPY,20050622,213900,88.11,88.11,88.11,88.11
CADJPY,20050622,214000,88.11,88.11,88.11,88.11
CADJPY,20050622,214100,88.11,88.11,88.11,88.11
CADJPY,20050622,214200,88.11,88.12,88.11,88.12
CADJPY,20050622,214300,88.12,88.12,88.12,88.12
CADJPY,20050622,214400,88.12,88.12,88.12,88.12
CADJPY,20050622,214500,88.12,88.12,88.11,88.11
CADJPY,20050622,214600,88.11,88.12,88.11,88.12
CADJPY,20050622,214700,88.13,88.13,88.13,88.13
CADJPY,20050622,214800,88.13,88.14,88.13,88.14
CADJPY,20050622,214900,88.14,88.14,88.14,88.14
CADJPY,20050622,215000,88.14,88.14,88.14,88.14
CADJPY,20050622,215100,88.14,88.14,88.14,88.14
CADJPY,20050622,215200,88.14,88.14,88.14,88.14
CADJPY,20050622,215300,88.14,88.14,88.14,88.14
CADJPY,20050622,215400,88.14,88.15,88.14,88.15
CADJPY,20050622,215500,88.15,88.15,88.15,88.15
CADJPY,20050622,215600,88.15,88.15,88.15,88.15
CADJPY,20050622,215700,88.15,88.15,88.15,88.15
CADJPY,20050622,215800,88.14,88.14,88.14,88.14
CADJPY,20050622,215900,88.14,88.14,88.13,88.13
CADJPY,20050622,220000,88.13,88.13,88.13,88.13
CADJPY,20050622,220100,88.13,88.13,88.13,88.13
CADJPY,20050622,220200,88.13,88.13,88.12,88.12
CADJPY,20050622,220300,88.13,88.13,88.12,88.12
CADJPY,20050622,220400,88.13,88.13,88.13,88.13
CADJPY,20050622,220500,88.13,88.13,88.13,88.13
CADJPY,20050622,220600,88.12,88.12,88.12,88.12
CADJPY,20050622,220700,88.11,88.11,88.11,88.11
CADJPY,20050622,220800,88.11,88.11,88.11,88.11
CADJPY,20050622,220900,88.11,88.12,88.11,88.12
CADJPY,20050622,221000,88.12,88.12,88.11,88.11
CADJPY,20050622,221100,88.11,88.11,88.11,88.11
CADJPY,20050622,221200,88.11,88.11,88.10,88.10
CADJPY,20050622,221300,88.09,88.09,88.09,88.09
CADJPY,20050622,221400,88.09,88.09,88.09,88.09
CADJPY,20050622,221500,88.09,88.09,88.09,88.09
CADJPY,20050622,221600,88.10,88.10,88.09,88.09
CADJPY,20050622,221700,88.09,88.09,88.09,88.09
CADJPY,20050622,221800,88.09,88.09,88.09,88.09
CADJPY,20050622,221900,88.09,88.09,88.09,88.09
CADJPY,20050622,222000,88.09,88.09,88.09,88.09
CADJPY,20050622,222100,88.09,88.09,88.09,88.09
CADJPY,20050622,222200,88.09,88.09,88.08,88.08
CADJPY,20050622,222300,88.08,88.08,88.08,88.08
CADJPY,20050622,222400,88.08,88.09,88.08,88.09
CADJPY,20050622,222500,88.09,88.09,88.09,88.09
CADJPY,20050622,222600,88.09,88.10,88.09,88.09
CADJPY,20050622,222700,88.09,88.10,88.09,88.10
CADJPY,20050622,222800,88.10,88.10,88.10,88.10
CADJPY,20050622,222900,88.10,88.11,88.10,88.11
CADJPY,20050622,223000,88.11,88.11,88.11,88.11
CADJPY,20050622,223100,88.11,88.11,88.11,88.11
CADJPY,20050622,223200,88.11,88.11,88.11,88.11
CADJPY,20050622,223300,88.11,88.11,88.11,88.11
CADJPY,20050622,223400,88.11,88.11,88.11,88.11
CADJPY,20050622,223500,88.11,88.12,88.11,88.12
CADJPY,20050622,223600,88.12,88.12,88.12,88.12
CADJPY,20050622,223700,88.12,88.12,88.12,88.12
CADJPY,20050622,223800,88.12,88.13,88.12,88.13
CADJPY,20050622,223900,88.13,88.13,88.13,88.13
CADJPY,20050622,224000,88.13,88.13,88.13,88.13
CADJPY,20050622,224100,88.13,88.13,88.13,88.13
CADJPY,20050622,224200,88.13,88.13,88.12,88.12
CADJPY,20050622,224300,88.12,88.12,88.12,88.12
CADJPY,20050622,224400,88.12,88.12,88.12,88.12
CADJPY,20050622,224500,88.12,88.12,88.12,88.12
CADJPY,20050622,224600,88.12,88.12,88.11,88.11
CADJPY,20050622,224700,88.11,88.11,88.11,88.11
CADJPY,20050622,224800,88.11,88.11,88.11,88.11
CADJPY,20050622,224900,88.12,88.12,88.12,88.12
CADJPY,20050622,225000,88.12,88.13,88.12,88.13
CADJPY,20050622,225100,88.13,88.13,88.13,88.13
CADJPY,20050622,225200,88.13,88.13,88.13,88.13
CADJPY,20050622,225300,88.13,88.13,88.13,88.13
CADJPY,20050622,225400,88.14,88.14,88.14,88.14
CADJPY,20050622,225500,88.14,88.15,88.14,88.15
CADJPY,20050622,225600,88.15,88.15,88.15,88.15
CADJPY,20050622,225700,88.15,88.15,88.15,88.15
CADJPY,20050622,225800,88.15,88.15,88.15,88.15
CADJPY,20050622,225900,88.15,88.15,88.15,88.15
CADJPY,20050622,230000,88.15,88.15,88.15,88.15
CADJPY,20050622,230100,88.15,88.15,88.15,88.15
CADJPY,20050622,230200,88.15,88.15,88.15,88.15
CADJPY,20050622,230300,88.15,88.15,88.15,88.15
CADJPY,20050622,230400,88.15,88.15,88.15,88.15
CADJPY,20050622,230500,88.16,88.17,88.16,88.17
CADJPY,20050622,230600,88.17,88.17,88.16,88.16
CADJPY,20050622,230700,88.16,88.17,88.16,88.17
CADJPY,20050622,230800,88.17,88.17,88.16,88.16
CADJPY,20050622,230900,88.15,88.15,88.14,88.14
CADJPY,20050622,231000,88.14,88.14,88.14,88.14
CADJPY,20050622,231100,88.15,88.15,88.15,88.15
CADJPY,20050622,231200,88.15,88.15,88.15,88.15
CADJPY,20050622,231300,88.15,88.15,88.14,88.15
CADJPY,20050622,231400,88.15,88.16,88.15,88.16
CADJPY,20050622,231500,88.16,88.16,88.16,88.16
CADJPY,20050622,231600,88.16,88.16,88.16,88.16
CADJPY,20050622,231700,88.16,88.16,88.16,88.16
CADJPY,20050622,231800,88.16,88.17,88.16,88.17
CADJPY,20050622,231900,88.17,88.17,88.17,88.17
CADJPY,20050622,232000,88.17,88.18,88.17,88.18
CADJPY,20050622,232100,88.18,88.18,88.18,88.18
CADJPY,20050622,232200,88.18,88.18,88.18,88.18
CADJPY,20050622,232300,88.18,88.18,88.18,88.18
CADJPY,20050622,232400,88.18,88.18,88.18,88.18
CADJPY,20050622,232500,88.18,88.18,88.18,88.18
CADJPY,20050622,232600,88.18,88.18,88.17,88.17
CADJPY,20050622,232700,88.17,88.17,88.16,88.16
CADJPY,20050622,232800,88.16,88.16,88.15,88.15
CADJPY,20050622,232900,88.15,88.15,88.15,88.15
CADJPY,20050622,233000,88.15,88.15,88.15,88.15
CADJPY,20050622,233100,88.16,88.16,88.16,88.16
CADJPY,20050622,233200,88.15,88.15,88.14,88.14
CADJPY,20050622,233300,88.14,88.14,88.14,88.14
CADJPY,20050622,233400,88.14,88.14,88.14,88.14
CADJPY,20050622,233500,88.14,88.14,88.14,88.14
CADJPY,20050622,233600,88.14,88.14,88.14,88.14
CADJPY,20050622,233700,88.14,88.14,88.14,88.14
CADJPY,20050622,233800,88.13,88.14,88.13,88.14
CADJPY,20050622,233900,88.14,88.14,88.14,88.14
CADJPY,20050622,234000,88.14,88.14,88.14,88.14
CADJPY,20050622,234100,88.14,88.14,88.14,88.14
CADJPY,20050622,234200,88.14,88.14,88.14,88.14
CADJPY,20050622,234300,88.14,88.14,88.13,88.13
CADJPY,20050622,234400,88.13,88.13,88.13,88.13
CADJPY,20050622,234500,88.13,88.14,88.13,88.13
CADJPY,20050622,234600,88.13,88.13,88.13,88.13
CADJPY,20050622,234700,88.13,88.13,88.13,88.13
CADJPY,20050622,234800,88.13,88.13,88.12,88.12
CADJPY,20050622,234900,88.12,88.12,88.12,88.12
CADJPY,20050622,235000,88.12,88.12,88.12,88.12
CADJPY,20050622,235100,88.12,88.12,88.12,88.12
CADJPY,20050622,235200,88.12,88.12,88.11,88.11
CADJPY,20050622,235300,88.11,88.11,88.11,88.11
CADJPY,20050622,235400,88.11,88.11,88.11,88.11
CADJPY,20050622,235500,88.11,88.11,88.10,88.10
CADJPY,20050622,235600,88.10,88.10,88.10,88.10
CADJPY,20050622,235700,88.10,88.10,88.10,88.10
CADJPY,20050622,235800,88.10,88.10,88.09,88.09
CADJPY,20050622,235900,88.09,88.10,88.09,88.10
CADJPY,20050623,000000,88.10,88.10,88.10,88.10
USDUAH,20050622,000100,4.97,4.97,4.97,4.97
USDUAH,20050622,000600,4.97,4.97,4.97,4.97
USDUAH,20050622,001100,4.97,4.97,4.97,4.97
USDUAH,20050622,001600,4.97,4.97,4.97,4.97
USDUAH,20050622,002100,4.97,4.97,4.97,4.97
USDUAH,20050622,002600,4.97,4.97,4.97,4.97
USDUAH,20050622,003100,4.97,4.97,4.97,4.97
USDUAH,20050622,003600,4.97,4.97,4.97,4.97
USDUAH,20050622,004100,4.97,4.97,4.97,4.97
USDUAH,20050622,004600,4.97,4.97,4.97,4.97
USDUAH,20050622,005100,4.97,4.97,4.97,4.97
USDUAH,20050622,005600,4.97,4.97,4.97,4.97
USDUAH,20050622,010100,4.97,4.97,4.97,4.97
USDUAH,20050622,010600,4.97,4.97,4.97,4.97
USDUAH,20050622,011100,4.97,4.97,4.97,4.97
USDUAH,20050622,011600,4.97,4.97,4.97,4.97
USDUAH,20050622,012100,4.97,4.97,4.97,4.97
USDUAH,20050622,012600,4.97,4.97,4.97,4.97
USDUAH,20050622,013100,4.97,4.97,4.97,4.97
USDUAH,20050622,013600,4.97,4.97,4.97,4.97
USDUAH,20050622,014100,4.97,4.97,4.97,4.97
USDUAH,20050622,014600,4.97,4.97,4.97,4.97
USDUAH,20050622,015100,4.97,4.97,4.97,4.97
USDUAH,20050622,015600,4.97,4.97,4.97,4.97
USDUAH,20050622,020100,4.97,4.97,4.97,4.97
USDUAH,20050622,020600,4.97,4.97,4.97,4.97
USDUAH,20050622,021100,4.97,4.97,4.97,4.97
USDUAH,20050622,021600,4.97,4.97,4.97,4.97
USDUAH,20050622,022100,4.97,4.97,4.97,4.97
USDUAH,20050622,022600,4.97,4.97,4.97,4.97
USDUAH,20050622,023100,4.97,4.97,4.97,4.97
USDUAH,20050622,023600,4.97,4.97,4.97,4.97
USDUAH,20050622,024100,4.97,4.97,4.97,4.97
USDUAH,20050622,024600,4.97,4.97,4.97,4.97
USDUAH,20050622,025100,4.97,4.97,4.97,4.97
USDUAH,20050622,025600,4.97,4.97,4.97,4.97
USDUAH,20050622,030100,4.97,4.97,4.97,4.97
USDUAH,20050622,030600,4.97,4.97,4.97,4.97
USDUAH,20050622,031100,4.97,4.97,4.97,4.97
USDUAH,20050622,031600,4.97,4.97,4.97,4.97
USDUAH,20050622,032100,4.97,4.97,4.97,4.97
USDUAH,20050622,032600,4.97,4.97,4.97,4.97
USDUAH,20050622,033100,4.97,4.97,4.97,4.97
USDUAH,20050622,033600,4.97,4.97,4.97,4.97
USDUAH,20050622,034100,4.97,4.97,4.97,4.97
USDUAH,20050622,034600,4.97,4.97,4.97,4.97
USDUAH,20050622,035100,4.97,4.97,4.97,4.97
USDUAH,20050622,035600,4.97,4.97,4.97,4.97
USDUAH,20050622,040100,4.97,4.97,4.97,4.97
USDUAH,20050622,040600,4.97,4.97,4.97,4.97
USDUAH,20050622,041100,4.97,4.97,4.97,4.97
USDUAH,20050622,041600,4.97,4.97,4.97,4.97
USDUAH,20050622,042100,4.97,4.97,4.97,4.97
USDUAH,20050622,042600,4.97,4.97,4.97,4.97
USDUAH,20050622,043100,4.97,4.97,4.97,4.97
USDUAH,20050622,043600,4.97,4.97,4.97,4.97
USDUAH,20050622,044100,4.97,4.97,4.97,4.97
USDUAH,20050622,044600,4.97,4.97,4.97,4.97
USDUAH,20050622,045100,4.97,4.97,4.97,4.97
USDUAH,20050622,045600,4.97,4.97,4.97,4.97
USDUAH,20050622,050100,4.97,4.97,4.97,4.97
USDUAH,20050622,050600,4.97,4.97,4.97,4.97
USDUAH,20050622,051100,4.97,4.97,4.97,4.97
USDUAH,20050622,051600,4.97,4.97,4.97,4.97
USDUAH,20050622,052100,4.97,4.97,4.97,4.97
USDUAH,20050622,052600,4.97,4.97,4.97,4.97
USDUAH,20050622,053100,4.97,4.97,4.97,4.97
USDUAH,20050622,053600,4.97,4.97,4.97,4.97
USDUAH,20050622,054200,4.97,4.97,4.97,4.97
USDUAH,20050622,054700,4.97,4.97,4.97,4.97
USDUAH,20050622,055200,4.97,4.97,4.97,4.97
USDUAH,20050622,055700,4.97,4.97,4.97,4.97
USDUAH,20050622,060200,4.97,4.97,4.97,4.97
USDUAH,20050622,060700,4.97,4.97,4.97,4.97
USDUAH,20050622,061200,4.97,4.97,4.97,4.97
USDUAH,20050622,061700,4.97,4.97,4.97,4.97
USDUAH,20050622,062200,4.97,4.97,4.97,4.97
USDUAH,20050622,062700,4.97,4.97,4.97,4.97
USDUAH,20050622,063200,4.97,4.97,4.97,4.97
USDUAH,20050622,063700,4.97,4.97,4.97,4.97
USDUAH,20050622,064200,4.97,4.97,4.97,4.97
USDUAH,20050622,064700,4.97,4.97,4.97,4.97
USDUAH,20050622,065200,4.97,4.97,4.97,4.97
USDUAH,20050622,065700,4.97,4.97,4.97,4.97
USDUAH,20050622,070200,4.97,4.97,4.97,4.97
USDUAH,20050622,070700,4.97,4.97,4.97,4.97
USDUAH,20050622,071200,4.97,4.97,4.97,4.97
USDUAH,20050622,071700,4.97,4.97,4.97,4.97
USDUAH,20050622,072200,4.97,4.97,4.97,4.97
USDUAH,20050622,072700,4.97,4.97,4.97,4.97
USDUAH,20050622,073200,4.97,4.97,4.97,4.97
USDUAH,20050622,073700,4.97,4.97,4.97,4.97
USDUAH,20050622,074200,4.97,4.97,4.97,4.97
USDUAH,20050622,074700,4.97,4.97,4.97,4.97
USDUAH,20050622,075200,4.97,4.97,4.97,4.97
USDUAH,20050622,075700,4.97,4.97,4.97,4.97
USDUAH,20050622,080200,4.97,4.97,4.97,4.97
USDUAH,20050622,080700,4.97,4.97,4.97,4.97
USDUAH,20050622,081200,4.97,4.97,4.97,4.97
USDUAH,20050622,081700,4.97,4.97,4.97,4.97
USDUAH,20050622,082200,4.97,4.97,4.97,4.97
USDUAH,20050622,082700,4.97,4.97,4.97,4.97
USDUAH,20050622,083200,4.97,4.97,4.97,4.97
USDUAH,20050622,083700,4.97,4.97,4.97,4.97
USDUAH,20050622,084200,4.97,4.97,4.97,4.97
USDUAH,20050622,084700,4.97,4.97,4.97,4.97
USDUAH,20050622,085200,4.97,4.97,4.97,4.97
USDUAH,20050622,085700,4.97,4.97,4.97,4.97
USDUAH,20050622,090200,4.97,4.97,4.97,4.97
USDUAH,20050622,090700,4.97,4.97,4.97,4.97
USDUAH,20050622,091200,4.97,4.97,4.97,4.97
USDUAH,20050622,091700,4.97,4.97,4.97,4.97
USDUAH,20050622,092200,4.97,4.97,4.97,4.97
USDUAH,20050622,092700,4.97,4.97,4.97,4.97
USDUAH,20050622,093200,4.97,4.97,4.97,4.97
USDUAH,20050622,093700,4.97,4.97,4.97,4.97
USDUAH,20050622,094200,4.97,4.97,4.97,4.97
USDUAH,20050622,094700,4.97,4.97,4.97,4.97
USDUAH,20050622,095200,4.97,4.97,4.97,4.97
USDUAH,20050622,095700,4.97,4.97,4.97,4.97
USDUAH,20050622,100200,4.97,4.97,4.97,4.97
USDUAH,20050622,100700,4.97,4.97,4.97,4.97
USDUAH,20050622,101200,4.97,4.97,4.97,4.97
USDUAH,20050622,101700,4.98,4.98,4.98,4.98
USDUAH,20050622,102200,4.98,4.98,4.98,4.98
USDUAH,20050622,102700,4.98,4.98,4.98,4.98
USDUAH,20050622,103200,4.98,4.98,4.98,4.98
USDUAH,20050622,103700,4.98,4.98,4.98,4.98
USDUAH,20050622,104200,4.98,4.98,4.98,4.98
USDUAH,20050622,104700,4.98,4.98,4.98,4.98
USDUAH,20050622,105200,4.98,4.98,4.98,4.98
USDUAH,20050622,105700,4.98,4.98,4.98,4.98
USDUAH,20050622,110200,4.98,4.98,4.98,4.98
USDUAH,20050622,110700,4.98,4.98,4.98,4.98
USDUAH,20050622,111200,4.98,4.98,4.98,4.98
USDUAH,20050622,111700,4.98,4.98,4.98,4.98
USDUAH,20050622,112200,4.98,4.98,4.98,4.98
USDUAH,20050622,112700,4.98,4.98,4.98,4.98
USDUAH,20050622,113200,4.98,4.98,4.98,4.98
USDUAH,20050622,113700,4.98,4.98,4.98,4.98
USDUAH,20050622,114200,4.98,4.98,4.98,4.98
USDUAH,20050622,114700,4.98,4.98,4.98,4.98
USDUAH,20050622,115200,4.98,4.98,4.98,4.98
USDUAH,20050622,115700,4.98,4.98,4.98,4.98
USDUAH,20050622,120200,4.98,4.98,4.98,4.98
USDUAH,20050622,120700,4.98,4.98,4.98,4.98
USDUAH,20050622,121200,4.98,4.98,4.98,4.98
USDUAH,20050622,121700,4.98,4.98,4.98,4.98
USDUAH,20050622,122200,4.98,4.98,4.98,4.98
USDUAH,20050622,122700,4.98,4.98,4.98,4.98
USDUAH,20050622,123200,4.98,4.98,4.98,4.98
USDUAH,20050622,123700,4.98,4.98,4.98,4.98
USDUAH,20050622,124200,4.98,4.98,4.98,4.98
USDUAH,20050622,124700,4.98,4.98,4.98,4.98
USDUAH,20050622,125200,4.98,4.98,4.98,4.98
USDUAH,20050622,125700,4.98,4.98,4.98,4.98
USDUAH,20050622,130200,4.98,4.98,4.98,4.98
USDUAH,20050622,130700,4.98,4.98,4.98,4.98
USDUAH,20050622,131200,4.98,4.98,4.98,4.98
USDUAH,20050622,131700,4.98,4.98,4.98,4.98
USDUAH,20050622,132200,4.98,4.98,4.98,4.98
USDUAH,20050622,132700,4.98,4.98,4.98,4.98
USDUAH,20050622,133200,4.98,4.98,4.98,4.98
USDUAH,20050622,133700,4.98,4.98,4.98,4.98
USDUAH,20050622,134200,4.98,4.98,4.98,4.98
USDUAH,20050622,134700,4.98,4.98,4.98,4.98
USDUAH,20050622,135200,4.98,4.98,4.98,4.98
USDUAH,20050622,135700,4.98,4.98,4.98,4.98
USDUAH,20050622,140200,4.98,4.98,4.98,4.98
USDUAH,20050622,140700,4.98,4.98,4.98,4.98
USDUAH,20050622,141200,4.98,4.98,4.98,4.98
USDUAH,20050622,141700,4.98,4.98,4.98,4.98
USDUAH,20050622,142200,4.98,4.98,4.98,4.98
USDUAH,20050622,142700,4.98,4.98,4.98,4.98
USDUAH,20050622,143200,4.98,4.98,4.98,4.98
USDUAH,20050622,143700,4.98,4.98,4.98,4.98
USDUAH,20050622,144200,4.98,4.98,4.98,4.98
USDUAH,20050622,144700,4.98,4.98,4.98,4.98
USDUAH,20050622,145200,4.98,4.98,4.98,4.98
USDUAH,20050622,145700,4.98,4.98,4.98,4.98
USDUAH,20050622,150200,4.98,4.98,4.98,4.98
USDUAH,20050622,150700,4.98,4.98,4.98,4.98
USDUAH,20050622,151200,4.98,4.98,4.98,4.98
USDUAH,20050622,151700,4.98,4.98,4.98,4.98
USDUAH,20050622,152200,4.98,4.98,4.98,4.98
USDUAH,20050622,152700,4.98,4.98,4.98,4.98
USDUAH,20050622,153200,4.98,4.98,4.98,4.98
USDUAH,20050622,153700,4.98,4.98,4.98,4.98
USDUAH,20050622,154200,4.98,4.98,4.98,4.98
USDUAH,20050622,154700,4.98,4.98,4.98,4.98
USDUAH,20050622,155200,4.98,4.98,4.98,4.98
USDUAH,20050622,155700,4.98,4.98,4.98,4.98
USDUAH,20050622,160200,4.98,4.98,4.98,4.98
USDUAH,20050622,160700,4.98,4.98,4.98,4.98
USDUAH,20050622,161200,4.98,4.98,4.98,4.98
USDUAH,20050622,161700,4.98,4.98,4.98,4.98
USDUAH,20050622,162200,4.98,4.98,4.98,4.98
USDUAH,20050622,162700,4.98,4.98,4.98,4.98
USDUAH,20050622,163200,4.98,4.98,4.98,4.98
USDUAH,20050622,163700,4.98,4.98,4.98,4.98
USDUAH,20050622,164200,4.98,4.98,4.98,4.98
USDUAH,20050622,164700,4.98,4.98,4.98,4.98
USDUAH,20050622,165200,4.98,4.98,4.98,4.98
USDUAH,20050622,165700,4.98,4.98,4.98,4.98
USDUAH,20050622,170200,4.98,4.98,4.98,4.98
USDUAH,20050622,170700,4.98,4.98,4.98,4.98
USDUAH,20050622,171200,4.98,4.98,4.98,4.98
USDUAH,20050622,171700,4.98,4.98,4.98,4.98
USDUAH,20050622,172200,4.98,4.98,4.98,4.98
USDUAH,20050622,172700,4.98,4.98,4.98,4.98
USDUAH,20050622,173200,4.98,4.98,4.98,4.98
USDUAH,20050622,173700,4.98,4.98,4.98,4.98
USDUAH,20050622,174200,4.98,4.98,4.98,4.98
USDUAH,20050622,174700,4.98,4.98,4.98,4.98
USDUAH,20050622,175200,4.98,4.98,4.98,4.98
USDUAH,20050622,175700,4.98,4.98,4.98,4.98
USDUAH,20050622,180200,4.98,4.98,4.98,4.98
USDUAH,20050622,180700,4.98,4.98,4.98,4.98
USDUAH,20050622,181200,4.98,4.98,4.98,4.98
USDUAH,20050622,181700,4.98,4.98,4.98,4.98
USDUAH,20050622,182200,4.98,4.98,4.98,4.98
USDUAH,20050622,182700,4.98,4.98,4.98,4.98
USDUAH,20050622,183300,4.98,4.98,4.98,4.98
USDUAH,20050622,183800,4.98,4.98,4.98,4.98
USDUAH,20050622,184300,4.98,4.98,4.98,4.98
USDUAH,20050622,184800,4.98,4.98,4.98,4.98
USDUAH,20050622,185300,4.98,4.98,4.98,4.98
USDUAH,20050622,185800,4.98,4.98,4.98,4.98
USDUAH,20050622,190300,4.98,4.98,4.98,4.98
USDUAH,20050622,190800,4.98,4.98,4.98,4.98
USDUAH,20050622,191300,4.98,4.98,4.98,4.98
USDUAH,20050622,191800,4.98,4.98,4.98,4.98
USDUAH,20050622,192300,4.98,4.98,4.98,4.98
USDUAH,20050622,192800,4.98,4.98,4.98,4.98
USDUAH,20050622,193300,4.98,4.98,4.98,4.98
USDUAH,20050622,193800,4.98,4.98,4.98,4.98
USDUAH,20050622,194300,4.98,4.98,4.98,4.98
USDUAH,20050622,194800,4.98,4.98,4.98,4.98
USDUAH,20050622,195300,4.98,4.98,4.98,4.98
USDUAH,20050622,195800,4.98,4.98,4.98,4.98
USDUAH,20050622,200300,4.98,4.98,4.98,4.98
USDUAH,20050622,200800,4.98,4.98,4.98,4.98
USDUAH,20050622,201300,4.98,4.98,4.98,4.98
USDUAH,20050622,201800,4.98,4.98,4.98,4.98
USDUAH,20050622,202300,4.98,4.98,4.98,4.98
USDUAH,20050622,202800,4.98,4.98,4.98,4.98
USDUAH,20050622,203300,4.98,4.98,4.98,4.98
USDUAH,20050622,203800,4.98,4.98,4.98,4.98
USDUAH,20050622,204300,4.98,4.98,4.98,4.98
USDUAH,20050622,204800,4.98,4.98,4.98,4.98
USDUAH,20050622,205300,4.98,4.98,4.98,4.98
USDUAH,20050622,205800,4.98,4.98,4.98,4.98
USDUAH,20050622,210300,4.98,4.98,4.98,4.98
USDUAH,20050622,210800,4.98,4.98,4.98,4.98
USDUAH,20050622,211300,4.98,4.98,4.98,4.98
USDUAH,20050622,211800,4.98,4.98,4.98,4.98
USDUAH,20050622,212300,4.98,4.98,4.98,4.98
USDUAH,20050622,212800,4.98,4.98,4.98,4.98
USDUAH,20050622,213100,4.97,4.97,4.97,4.97
USDUAH,20050622,213600,4.97,4.97,4.97,4.97
USDUAH,20050622,214100,4.97,4.97,4.97,4.97
USDUAH,20050622,214600,4.97,4.97,4.97,4.97
USDUAH,20050622,215100,4.97,4.97,4.97,4.97
USDUAH,20050622,215600,4.97,4.97,4.97,4.97
USDUAH,20050622,220100,4.97,4.97,4.97,4.97
USDUAH,20050622,220600,4.97,4.97,4.97,4.97
USDUAH,20050622,221100,4.97,4.97,4.97,4.97
USDUAH,20050622,221600,4.97,4.97,4.97,4.97
USDUAH,20050622,222100,4.97,4.97,4.97,4.97
USDUAH,20050622,222600,4.97,4.97,4.97,4.97
USDUAH,20050622,223100,4.97,4.97,4.97,4.97
USDUAH,20050622,223600,4.97,4.97,4.97,4.97
USDUAH,20050622,224100,4.97,4.97,4.97,4.97
USDUAH,20050622,224600,4.97,4.97,4.97,4.97
USDUAH,20050622,225100,4.97,4.97,4.97,4.97
USDUAH,20050622,225600,4.97,4.97,4.97,4.97
USDUAH,20050622,230100,4.97,4.97,4.97,4.97
USDUAH,20050622,230600,4.97,4.97,4.97,4.97
USDUAH,20050622,231100,4.97,4.97,4.97,4.97
USDUAH,20050622,231600,4.97,4.97,4.97,4.97
USDUAH,20050622,232100,4.97,4.97,4.97,4.97
USDUAH,20050622,232600,4.97,4.97,4.97,4.97
USDUAH,20050622,233100,4.97,4.97,4.97,4.97
USDUAH,20050622,233600,4.97,4.97,4.97,4.97
USDUAH,20050622,234100,4.97,4.97,4.97,4.97
USDUAH,20050622,234600,4.97,4.97,4.97,4.97
USDUAH,20050622,235100,4.97,4.97,4.97,4.97
USDUAH,20050622,235600,4.97,4.97,4.97,4.97
WTIUSD,20050622,000700,58.89,58.89,58.89,58.89
WTIUSD,20050622,000900,58.90,58.90,58.89,58.89
WTIUSD,20050622,001000,58.90,58.90,58.89,58.89
WTIUSD,20050622,001100,58.89,58.89,58.88,58.88
WTIUSD,20050622,001300,58.89,58.90,58.89,58.89
WTIUSD,20050622,001500,58.90,58.90,58.88,58.89
WTIUSD,20050622,002800,58.88,58.89,58.88,58.88
WTIUSD,20050622,005800,58.88,58.90,58.88,58.90
WTIUSD,20050622,010500,58.88,58.90,58.88,58.88
WTIUSD,20050622,011100,58.90,58.90,58.88,58.88
WTIUSD,20050622,011200,58.89,58.89,58.88,58.88
WTIUSD,20050622,011500,58.90,58.90,58.89,58.89
WTIUSD,20050622,011700,58.89,58.90,58.88,58.88
WTIUSD,20050622,011900,58.89,59.00,58.89,59.00
WTIUSD,20050622,012200,58.89,58.89,58.88,58.88
WTIUSD,20050622,013400,58.89,58.89,58.89,58.89
WTIUSD,20050622,013600,58.89,58.90,58.89,58.89
WTIUSD,20050622,014400,58.88,58.90,58.88,58.90
WTIUSD,20050622,015400,58.88,58.99,58.88,58.99
WTIUSD,20050622,015500,59.00,59.00,58.98,58.99
WTIUSD,20050622,020000,58.89,58.89,58.88,58.88
WTIUSD,20050622,020100,58.90,59.00,58.90,59.00
WTIUSD,20050622,020700,58.88,58.88,58.88,58.88
WTIUSD,20050622,020800,58.99,59.00,58.98,58.99
WTIUSD,20050622,020900,58.98,58.98,58.98,58.98
WTIUSD,20050622,021100,58.88,58.90,58.88,58.90
WTIUSD,20050622,021400,58.90,58.90,58.88,58.88
WTIUSD,20050622,021700,58.90,58.90,58.90,58.90
WTIUSD,20050622,021900,58.90,58.90,58.88,58.89
WTIUSD,20050622,022000,58.88,58.90,58.88,58.90
WTIUSD,20050622,022300,58.88,58.90,58.88,58.90
WTIUSD,20050622,022400,58.89,59.00,58.89,59.00
WTIUSD,20050622,022600,58.98,58.99,58.98,58.99
WTIUSD,20050622,022700,58.98,59.00,58.88,58.88
WTIUSD,20050622,023100,58.89,58.90,58.89,58.89
WTIUSD,20050622,024600,58.88,58.89,58.88,58.88
WTIUSD,20050622,025600,58.90,58.90,58.88,58.88
WTIUSD,20050622,025700,59.00,59.00,58.98,58.98
WTIUSD,20050622,030100,58.98,59.00,58.98,59.00
WTIUSD,20050622,030200,58.90,58.90,58.89,58.89
WTIUSD,20050622,030300,58.98,58.99,58.98,58.99
WTIUSD,20050622,030500,58.99,58.99,58.99,58.99
WTIUSD,20050622,030700,58.99,59.00,58.98,58.99
WTIUSD,20050622,030900,58.98,58.99,58.98,58.98
WTIUSD,20050622,031300,58.98,58.99,58.98,58.99
WTIUSD,20050622,032200,58.99,58.99,58.98,58.99
WTIUSD,20050622,032400,58.99,58.99,58.98,58.99
WTIUSD,20050622,033300,59.00,59.00,58.99,58.99
WTIUSD,20050622,034200,58.98,58.98,58.89,58.89
WTIUSD,20050622,034300,58.98,59.00,58.98,58.99
WTIUSD,20050622,034400,58.89,58.90,58.89,58.90
WTIUSD,20050622,035300,58.89,59.00,58.88,59.00
WTIUSD,20050622,035400,58.90,58.99,58.89,58.99
WTIUSD,20050622,035900,58.88,58.90,58.88,58.88
WTIUSD,20050622,041700,58.99,58.99,58.99,58.99
WTIUSD,20050622,043900,58.89,58.89,58.89,58.89
WTIUSD,20050622,044200,58.89,58.89,58.88,58.89
WTIUSD,20050622,044800,58.88,58.88,58.88,58.88
WTIUSD,20050622,045300,58.99,58.99,58.98,58.98
WTIUSD,20050622,045400,58.98,58.98,58.98,58.98
WTIUSD,20050622,045500,58.99,58.99,58.99,58.99
WTIUSD,20050622,045800,58.99,58.99,58.99,58.99
WTIUSD,20050622,045900,59.00,59.00,58.99,58.99
WTIUSD,20050622,050100,58.99,59.00,58.99,59.00
WTIUSD,20050622,050400,58.98,59.00,58.98,59.00
WTIUSD,20050622,051300,59.00,59.00,58.99,58.99
WTIUSD,20050622,051600,58.99,59.00,58.98,58.99
WTIUSD,20050622,051900,58.98,58.99,58.98,58.99
WTIUSD,20050622,052000,58.99,59.00,58.98,58.98
WTIUSD,20050622,052800,58.98,58.99,58.98,58.99
WTIUSD,20050622,053200,59.00,59.00,58.98,59.00
WTIUSD,20050622,053600,58.98,58.99,58.98,58.98
WTIUSD,20050622,053800,58.98,58.99,58.98,58.99
WTIUSD,20050622,054000,58.98,59.00,58.98,59.00
WTIUSD,20050622,054100,59.00,59.00,59.00,59.00
WTIUSD,20050622,054200,58.98,59.00,58.98,59.00
WTIUSD,20050622,054300,59.00,59.00,58.98,58.98
WTIUSD,20050622,054400,58.99,58.99,58.98,58.98
WTIUSD,20050622,054500,58.99,58.99,58.98,58.98
WTIUSD,20050622,054600,58.98,59.00,58.98,59.00
WTIUSD,20050622,054900,58.98,59.00,58.98,59.00
WTIUSD,20050622,055100,59.00,59.00,59.00,59.00
WTIUSD,20050622,055200,59.00,59.00,58.98,58.99
WTIUSD,20050622,055700,59.00,59.00,58.98,59.00
WTIUSD,20050622,055900,58.98,58.99,58.98,58.99
WTIUSD,20050622,060100,59.00,59.00,58.98,58.98
WTIUSD,20050622,060400,58.99,58.99,58.98,58.98
WTIUSD,20050622,060500,59.00,59.00,58.98,58.99
WTIUSD,20050622,060800,58.98,58.99,58.98,58.99
WTIUSD,20050622,061000,58.98,58.99,58.98,58.99
WTIUSD,20050622,061100,58.98,58.99,58.98,58.98
WTIUSD,20050622,061500,59.00,59.00,58.98,59.00
WTIUSD,20050622,061600,59.00,59.00,58.99,59.00
WTIUSD,20050622,062000,58.99,59.00,58.99,58.99
WTIUSD,20050622,062100,58.98,59.00,58.98,59.00
WTIUSD,20050622,062400,59.00,59.00,58.98,59.00
WTIUSD,20050622,062500,59.09,59.10,59.08,59.08
WTIUSD,20050622,062700,59.08,59.10,59.08,59.08
WTIUSD,20050622,062800,59.09,59.10,59.09,59.10
WTIUSD,20050622,062900,59.10,59.10,59.08,59.08
WTIUSD,20050622,063000,58.98,58.98,58.98,58.98
WTIUSD,20050622,063200,58.99,59.00,58.98,59.00
WTIUSD,20050622,063500,59.00,59.00,59.00,59.00
WTIUSD,20050622,063600,59.00,59.00,58.98,58.98
WTIUSD,20050622,063800,59.00,59.00,58.98,58.98
WTIUSD,20050622,063900,58.99,58.99,58.99,58.99
WTIUSD,20050622,064000,58.98,59.00,58.98,59.00
WTIUSD,20050622,064300,58.98,58.98,58.98,58.98
WTIUSD,20050622,064500,59.09,59.09,59.08,59.09
WTIUSD,20050622,064600,59.08,59.10,59.08,59.08
WTIUSD,20050622,065100,58.98,58.98,58.98,58.98
WTIUSD,20050622,065700,59.00,59.00,58.98,58.98
WTIUSD,20050622,071200,58.99,58.99,58.99,58.99
WTIUSD,20050622,071400,59.09,59.10,59.09,59.10
WTIUSD,20050622,071500,59.08,59.09,59.08,59.09
WTIUSD,20050622,071700,59.08,59.10,59.08,59.10
WTIUSD,20050622,072500,59.08,59.10,59.08,59.10
WTIUSD,20050622,072600,59.08,59.09,59.08,59.09
WTIUSD,20050622,073100,59.08,59.10,59.08,59.08
WTIUSD,20050622,073400,59.10,59.10,59.09,59.09
WTIUSD,20050622,073500,59.09,59.10,59.09,59.09
WTIUSD,20050622,073600,59.08,59.10,59.08,59.10
WTIUSD,20050622,073900,59.09,59.09,59.08,59.08
WTIUSD,20050622,074200,59.08,59.10,59.08,59.10
WTIUSD,20050622,074300,59.10,59.10,59.08,59.08
WTIUSD,20050622,074500,59.08,59.10,59.08,59.10
WTIUSD,20050622,074700,59.09,59.09,59.08,59.08
WTIUSD,20050622,074800,59.10,59.10,59.08,59.08
WTIUSD,20050622,074900,59.10,59.10,59.08,59.10
WTIUSD,20050622,075300,59.09,59.09,59.08,59.09
WTIUSD,20050622,075400,59.08,59.10,59.08,59.10
WTIUSD,20050622,075800,59.10,59.10,59.10,59.10
WTIUSD,20050622,080200,59.10,59.10,59.09,59.09
WTIUSD,20050622,080400,59.09,59.09,59.00,59.00
WTIUSD,20050622,080600,59.10,59.10,59.08,59.08
WTIUSD,20050622,082000,59.09,59.09,59.08,59.08
WTIUSD,20050622,082100,59.08,59.08,59.08,59.08
WTIUSD,20050622,082200,59.08,59.10,59.08,59.10
WTIUSD,20050622,082300,59.09,59.10,59.08,59.09
WTIUSD,20050622,082600,59.08,59.10,58.99,59.00
WTIUSD,20050622,082700,58.98,59.00,58.98,59.00
WTIUSD,20050622,082800,59.09,59.09,59.08,59.08
WTIUSD,20050622,083000,59.10,59.10,59.09,59.10
WTIUSD,20050622,083100,59.09,59.10,59.08,59.08
WTIUSD,20050622,083200,59.09,59.09,59.08,59.08
WTIUSD,20050622,083400,58.99,59.00,58.98,59.00
WTIUSD,20050622,083500,58.99,59.00,58.98,58.98
WTIUSD,20050622,083600,58.98,59.00,58.98,58.99
WTIUSD,20050622,083800,58.99,59.00,58.98,59.00
WTIUSD,20050622,084100,59.00,59.00,58.98,58.98
WTIUSD,20050622,084200,58.99,59.00,58.98,59.00
WTIUSD,20050622,084900,58.99,59.00,58.98,59.00
WTIUSD,20050622,085000,58.98,58.99,58.98,58.98
WTIUSD,20050622,085100,58.99,59.09,58.99,59.09
WTIUSD,20050622,085200,59.10,59.10,59.09,59.09
WTIUSD,20050622,085400,58.98,59.00,58.98,59.00
WTIUSD,20050622,085500,59.10,59.10,59.08,59.09
WTIUSD,20050622,085700,59.08,59.10,59.08,59.09
WTIUSD,20050622,085800,59.08,59.08,59.08,59.08
WTIUSD,20050622,085900,59.09,59.10,59.08,59.09
WTIUSD,20050622,090000,58.99,59.00,58.98,59.00
WTIUSD,20050622,090100,58.98,58.98,58.98,58.98
WTIUSD,20050622,090200,59.00,59.00,58.99,58.99
WTIUSD,20050622,090300,59.00,59.00,58.98,58.98
WTIUSD,20050622,090400,59.00,59.00,58.98,58.99
WTIUSD,20050622,090600,58.99,59.00,58.98,58.99
WTIUSD,20050622,090800,58.99,58.99,58.99,58.99
WTIUSD,20050622,090900,59.00,59.00,58.89,58.89
WTIUSD,20050622,091200,58.98,58.99,58.98,58.98
WTIUSD,20050622,091600,58.98,58.99,58.98,58.99
WTIUSD,20050622,091700,59.00,59.00,58.98,58.99
WTIUSD,20050622,091800,59.00,59.09,59.00,59.09
WTIUSD,20050622,091900,58.98,59.00,58.98,58.99
WTIUSD,20050622,092000,58.99,59.10,58.98,59.10
WTIUSD,20050622,092100,59.08,59.10,59.08,59.10
WTIUSD,20050622,092200,59.08,59.10,59.08,59.10
WTIUSD,20050622,092300,59.08,59.10,59.08,59.10
WTIUSD,20050622,092400,59.09,59.10,59.09,59.10
WTIUSD,20050622,092500,59.10,59.10,59.08,59.08
WTIUSD,20050622,092700,59.08,59.09,59.08,59.08
WTIUSD,20050622,093000,59.09,59.09,59.08,59.08
WTIUSD,20050622,093100,59.09,59.10,59.08,59.08
WTIUSD,20050622,093200,59.10,59.10,59.08,59.08
WTIUSD,20050622,093300,59.08,59.09,59.08,59.09
WTIUSD,20050622,093400,59.09,59.09,59.09,59.09
WTIUSD,20050622,093600,59.08,59.09,59.08,59.09
WTIUSD,20050622,093700,59.10,59.10,59.08,59.08
WTIUSD,20050622,093800,59.10,59.10,59.08,59.08
WTIUSD,20050622,093900,59.08,59.08,59.08,59.08
WTIUSD,20050622,094000,59.09,59.10,59.08,59.10
WTIUSD,20050622,094100,59.09,59.10,59.08,59.09
WTIUSD,20050622,094200,59.10,59.10,59.08,59.10
WTIUSD,20050622,094300,59.08,59.08,59.08,59.08
WTIUSD,20050622,094400,59.08,59.09,59.08,59.09
WTIUSD,20050622,094500,59.08,59.10,58.98,58.98
WTIUSD,20050622,094600,59.00,59.00,58.98,58.98
WTIUSD,20050622,094700,59.00,59.00,58.98,59.00
WTIUSD,20050622,094800,58.99,59.00,58.98,58.99
WTIUSD,20050622,094900,58.99,59.00,58.98,58.98
WTIUSD,20050622,095100,59.00,59.00,58.99,58.99
WTIUSD,20050622,095200,59.00,59.00,58.98,59.00
WTIUSD,20050622,095400,59.08,59.09,59.08,59.08
WTIUSD,20050622,095500,59.10,59.10,59.08,59.10
WTIUSD,20050622,095600,59.10,59.10,59.09,59.10
WTIUSD,20050622,095700,58.99,58.99,58.98,58.98
WTIUSD,20050622,100200,59.10,59.10,59.08,59.10
WTIUSD,20050622,100500,59.08,59.09,59.08,59.09
WTIUSD,20050622,100600,59.08,59.20,59.08,59.20
WTIUSD,20050622,100700,59.09,59.09,59.09,59.09
WTIUSD,20050622,100800,59.08,59.10,59.08,59.10
WTIUSD,20050622,100900,59.10,59.20,59.10,59.18
WTIUSD,20050622,101000,59.18,59.19,59.18,59.18
WTIUSD,20050622,101100,59.18,59.20,59.18,59.20
WTIUSD,20050622,101200,59.18,59.20,59.18,59.20
WTIUSD,20050622,101300,59.20,59.20,59.18,59.19
WTIUSD,20050622,101400,59.18,59.19,59.18,59.19
WTIUSD,20050622,101500,59.18,59.20,59.18,59.20
WTIUSD,20050622,101600,59.20,59.20,59.18,59.18
WTIUSD,20050622,102000,59.18,59.20,59.18,59.20
WTIUSD,20050622,102100,59.19,59.20,59.18,59.18
WTIUSD,20050622,102200,59.10,59.20,59.08,59.08
WTIUSD,20050622,102300,59.10,59.10,59.08,59.09
WTIUSD,20050622,102400,59.09,59.10,59.09,59.10
WTIUSD,20050622,102500,59.09,59.10,59.09,59.09
WTIUSD,20050622,102600,59.10,59.10,59.09,59.10
WTIUSD,20050622,102700,59.09,59.10,59.08,59.08
WTIUSD,20050622,102800,59.08,59.09,59.08,59.09
WTIUSD,20050622,102900,59.09,59.10,59.09,59.09
WTIUSD,20050622,103000,59.10,59.10,59.09,59.09
WTIUSD,20050622,103100,59.10,59.10,58.98,59.08
WTIUSD,20050622,103200,59.00,59.08,58.98,58.98
WTIUSD,20050622,103400,59.08,59.10,59.08,59.08
WTIUSD,20050622,103500,59.10,59.10,58.99,58.99
WTIUSD,20050622,103600,59.10,59.10,58.98,58.99
WTIUSD,20050622,103700,59.09,59.10,59.09,59.10
WTIUSD,20050622,103800,59.08,59.10,59.08,59.10
WTIUSD,20050622,103900,59.09,59.09,58.98,58.98
WTIUSD,20050622,104000,59.09,59.09,58.98,58.98
WTIUSD,20050622,104700,59.08,59.08,59.08,59.08
WTIUSD,20050622,104800,59.10,59.10,59.08,59.10
WTIUSD,20050622,105000,59.09,59.09,59.08,59.09
WTIUSD,20050622,105100,59.10,59.10,59.09,59.09
WTIUSD,20050622,105300,59.09,59.10,59.08,59.10
WTIUSD,20050622,105600,59.10,59.10,59.08,59.08
WTIUSD,20050622,105800,59.10,59.10,59.08,59.09
WTIUSD,20050622,110000,59.09,59.10,59.09,59.10
WTIUSD,20050622,110700,59.09,59.10,59.08,59.08
WTIUSD,20050622,110900,59.09,59.09,59.09,59.09
WTIUSD,20050622,111000,59.09,59.10,59.08,59.10
WTIUSD,20050622,111100,58.98,58.98,58.98,58.98
WTIUSD,20050622,111200,58.98,59.00,58.98,59.00
WTIUSD,20050622,111300,59.10,59.10,59.10,59.10
WTIUSD,20050622,111500,58.99,59.00,58.98,58.99
WTIUSD,20050622,111800,59.08,59.08,58.99,58.99
WTIUSD,20050622,111900,59.00,59.09,58.98,58.98
WTIUSD,20050622,112000,58.88,58.89,58.88,58.89
WTIUSD,20050622,112100,58.89,58.89,58.89,58.89
WTIUSD,20050622,112300,58.89,58.89,58.89,58.89
WTIUSD,20050622,112400,58.98,58.99,58.98,58.99
WTIUSD,20050622,112500,58.99,58.99,58.88,58.89
WTIUSD,20050622,112600,58.89,58.89,58.88,58.88
WTIUSD,20050622,112700,58.88,59.00,58.88,58.98
WTIUSD,20050622,112800,58.99,58.99,58.98,58.98
WTIUSD,20050622,112900,58.99,58.99,58.99,58.99
WTIUSD,20050622,113100,58.98,59.00,58.98,59.00
WTIUSD,20050622,113500,59.00,59.00,58.98,58.99
WTIUSD,20050622,113700,58.98,59.00,58.98,59.00
WTIUSD,20050622,113800,58.99,58.99,58.98,58.98
WTIUSD,20050622,113900,59.00,59.00,59.00,59.00
WTIUSD,20050622,114000,58.99,58.99,58.99,58.99
WTIUSD,20050622,114100,58.99,59.00,58.99,59.00
WTIUSD,20050622,114200,59.00,59.00,58.90,58.90
WTIUSD,20050622,114300,58.90,59.00,58.88,59.00
WTIUSD,20050622,114400,58.89,58.99,58.89,58.98
WTIUSD,20050622,114500,58.90,58.90,58.89,58.90
WTIUSD,20050622,114600,58.89,58.89,58.88,58.88
WTIUSD,20050622,114700,58.90,58.90,58.88,58.88
WTIUSD,20050622,114800,58.89,58.89,58.88,58.88
WTIUSD,20050622,114900,58.89,58.89,58.88,58.88
WTIUSD,20050622,115000,58.88,58.90,58.88,58.89
WTIUSD,20050622,115100,58.90,58.90,58.88,58.88
WTIUSD,20050622,115200,58.89,58.90,58.89,58.89
WTIUSD,20050622,115300,58.89,58.90,58.88,58.90
WTIUSD,20050622,115400,58.88,58.90,58.88,58.90
WTIUSD,20050622,115500,58.89,58.89,58.88,58.88
WTIUSD,20050622,115600,58.90,58.90,58.90,58.90
WTIUSD,20050622,115700,58.88,58.89,58.88,58.89
WTIUSD,20050622,115800,58.89,58.90,58.88,58.90
WTIUSD,20050622,115900,58.89,58.89,58.89,58.89
WTIUSD,20050622,120000,58.88,58.90,58.88,58.88
WTIUSD,20050622,120100,58.89,58.89,58.89,58.89
WTIUSD,20050622,120300,58.90,58.90,58.88,58.88
WTIUSD,20050622,120400,58.89,58.90,58.88,58.88
WTIUSD,20050622,120600,58.88,58.90,58.88,58.89
WTIUSD,20050622,120700,58.88,58.88,58.88,58.88
WTIUSD,20050622,120800,58.88,58.89,58.88,58.89
WTIUSD,20050622,121300,58.89,58.90,58.88,58.90
WTIUSD,20050622,121400,58.89,58.90,58.89,58.90
WTIUSD,20050622,121500,58.88,58.89,58.88,58.89
WTIUSD,20050622,121600,58.88,58.90,58.88,58.88
WTIUSD,20050622,121700,58.88,58.89,58.88,58.89
WTIUSD,20050622,121900,58.90,58.90,58.89,58.89
WTIUSD,20050622,122200,58.89,58.90,58.89,58.90
WTIUSD,20050622,122800,58.88,58.89,58.88,58.89
WTIUSD,20050622,123000,58.90,58.90,58.88,58.88
WTIUSD,20050622,123100,58.90,58.90,58.90,58.90
WTIUSD,20050622,123200,58.89,58.89,58.88,58.88
WTIUSD,20050622,123300,58.88,58.90,58.88,58.90
WTIUSD,20050622,123500,58.88,58.90,58.88,58.90
WTIUSD,20050622,123800,58.89,58.89,58.88,58.88
WTIUSD,20050622,124000,58.90,58.90,58.89,58.89
WTIUSD,20050622,124100,58.88,58.89,58.88,58.88
WTIUSD,20050622,124200,58.89,58.90,58.88,58.89
WTIUSD,20050622,124300,58.88,58.90,58.88,58.90
WTIUSD,20050622,124500,58.88,58.88,58.88,58.88
WTIUSD,20050622,124600,58.89,58.89,58.88,58.88
WTIUSD,20050622,124700,58.88,58.90,58.88,58.89
WTIUSD,20050622,124800,58.89,58.89,58.88,58.88
WTIUSD,20050622,124900,58.90,58.90,58.88,58.88
WTIUSD,20050622,125200,58.90,58.90,58.89,58.89
WTIUSD,20050622,125500,58.90,58.90,58.88,58.89
WTIUSD,20050622,125700,58.89,58.90,58.89,58.90
WTIUSD,20050622,125800,58.90,58.90,58.88,58.88
WTIUSD,20050622,130000,58.88,58.90,58.88,58.88
WTIUSD,20050622,130100,58.89,58.90,58.89,58.90
WTIUSD,20050622,130200,58.90,58.90,58.89,58.89
WTIUSD,20050622,130300,58.88,58.89,58.88,58.88
WTIUSD,20050622,130500,58.89,58.89,58.88,58.89
WTIUSD,20050622,130600,58.88,58.90,58.88,58.90
WTIUSD,20050622,130700,58.90,58.90,58.88,58.88
WTIUSD,20050622,130800,58.89,58.90,58.89,58.90
WTIUSD,20050622,131000,58.88,58.90,58.88,58.90
WTIUSD,20050622,131100,58.88,58.90,58.88,58.90
WTIUSD,20050622,131200,58.90,58.90,58.88,58.89
WTIUSD,20050622,131300,58.90,58.90,58.90,58.90
WTIUSD,20050622,131700,58.90,58.90,58.89,58.89
WTIUSD,20050622,131800,58.88,58.90,58.88,58.90
WTIUSD,20050622,131900,58.89,58.89,58.88,58.89
WTIUSD,20050622,132100,58.90,58.90,58.88,58.89
WTIUSD,20050622,132200,58.89,58.89,58.89,58.89
WTIUSD,20050622,132300,58.90,58.90,58.89,58.90
WTIUSD,20050622,132400,58.89,58.90,58.89,58.90
WTIUSD,20050622,132700,58.88,58.90,58.88,58.89
WTIUSD,20050622,132800,58.90,58.90,58.90,58.90
WTIUSD,20050622,132900,58.99,58.99,58.99,58.99
WTIUSD,20050622,133000,58.99,58.99,58.99,58.99
WTIUSD,20050622,133100,58.99,58.99,58.98,58.98
WTIUSD,20050622,133200,58.99,59.00,58.99,58.99
WTIUSD,20050622,133300,59.00,59.00,58.98,58.98
WTIUSD,20050622,133400,58.99,58.99,58.98,58.98
WTIUSD,20050622,133600,59.00,59.00,58.99,58.99
WTIUSD,20050622,133700,59.00,59.00,58.98,58.98
WTIUSD,20050622,133800,58.99,58.99,58.99,58.99
WTIUSD,20050622,134000,58.98,59.00,58.98,58.99
WTIUSD,20050622,134100,58.98,58.99,58.98,58.99
WTIUSD,20050622,134400,59.00,59.00,58.98,59.00
WTIUSD,20050622,134500,59.00,59.00,58.99,59.00
WTIUSD,20050622,134600,58.99,58.99,58.89,58.89
WTIUSD,20050622,134700,58.99,59.00,58.99,59.00
WTIUSD,20050622,134800,58.88,58.90,58.88,58.90
WTIUSD,20050622,135000,58.89,59.00,58.88,59.00
WTIUSD,20050622,135100,58.88,58.90,58.88,58.89
WTIUSD,20050622,135300,58.99,59.00,58.98,59.00
WTIUSD,20050622,135400,58.99,59.00,58.99,59.00
WTIUSD,20050622,135500,58.99,59.10,58.98,59.10
WTIUSD,20050622,135700,58.98,58.99,58.98,58.99
WTIUSD,20050622,135800,59.00,59.09,58.99,59.09
WTIUSD,20050622,135900,59.08,59.10,59.08,59.10
WTIUSD,20050622,140000,59.09,59.10,59.08,59.09
WTIUSD,20050622,140100,59.08,59.09,58.99,58.99
WTIUSD,20050622,140200,59.00,59.09,58.98,59.09
WTIUSD,20050622,140300,59.08,59.09,59.08,59.08
WTIUSD,20050622,140400,59.08,59.10,59.08,59.08
WTIUSD,20050622,140500,59.09,59.09,59.08,59.08
WTIUSD,20050622,140600,59.10,59.10,59.08,59.08
WTIUSD,20050622,140700,59.09,59.10,59.08,59.10
WTIUSD,20050622,140800,59.08,59.10,59.08,59.10
WTIUSD,20050622,141000,59.10,59.10,59.08,59.08
WTIUSD,20050622,141100,59.08,59.08,59.00,59.08
WTIUSD,20050622,141200,59.10,59.10,59.09,59.09
WTIUSD,20050622,141300,59.09,59.19,59.09,59.18
WTIUSD,20050622,141400,59.09,59.09,59.08,59.08
WTIUSD,20050622,141500,59.10,59.10,59.08,59.08
WTIUSD,20050622,141600,59.08,59.09,59.08,59.09
WTIUSD,20050622,141700,59.09,59.10,59.09,59.09
WTIUSD,20050622,141800,59.10,59.10,59.08,59.10
WTIUSD,20050622,141900,59.09,59.09,58.99,58.99
WTIUSD,20050622,142000,58.99,59.00,58.99,59.00
WTIUSD,20050622,142100,58.98,58.99,58.98,58.98
WTIUSD,20050622,142300,58.98,59.00,58.98,59.00
WTIUSD,20050622,142400,58.98,58.99,58.98,58.99
WTIUSD,20050622,142600,59.00,59.10,58.98,59.10
WTIUSD,20050622,142700,59.08,59.10,59.08,59.08
WTIUSD,20050622,142800,59.08,59.09,59.08,59.09
WTIUSD,20050622,142900,59.08,59.09,59.08,59.09
WTIUSD,20050622,150000,59.08,59.18,59.08,59.18
WTIUSD,20050622,150100,59.18,59.18,59.18,59.18
WTIUSD,20050622,150400,59.19,59.20,59.18,59.18
WTIUSD,20050622,150500,59.19,59.19,59.19,59.19
WTIUSD,20050622,150600,59.19,59.20,59.19,59.19
WTIUSD,20050622,150700,59.20,59.20,59.18,59.18
WTIUSD,20050622,150800,59.18,59.18,59.09,59.09
WTIUSD,20050622,150900,59.18,59.20,59.10,59.20
WTIUSD,20050622,151000,59.18,59.19,59.10,59.10
WTIUSD,20050622,151100,59.19,59.20,59.08,59.08
WTIUSD,20050622,151200,59.19,59.19,59.10,59.18
WTIUSD,20050622,151300,59.08,59.10,59.08,59.09
WTIUSD,20050622,151400,59.18,59.20,59.09,59.09
WTIUSD,20050622,151500,59.19,59.19,59.10,59.19
WTIUSD,20050622,151600,59.18,59.28,59.18,59.19
WTIUSD,20050622,151700,59.19,59.30,59.09,59.20
WTIUSD,20050622,151800,59.18,59.19,59.18,59.18
WTIUSD,20050622,151900,59.18,59.20,59.18,59.20
WTIUSD,20050622,152000,59.08,59.20,59.08,59.20
WTIUSD,20050622,152100,59.08,59.19,59.08,59.19
WTIUSD,20050622,152200,59.08,59.20,59.08,59.10
WTIUSD,20050622,152300,59.09,59.10,59.09,59.10
WTIUSD,20050622,152400,59.18,59.30,59.08,59.19
WTIUSD,20050622,152500,59.19,59.28,59.19,59.19
WTIUSD,20050622,152600,59.18,59.20,59.09,59.20
WTIUSD,20050622,152700,59.19,59.20,59.08,59.18
WTIUSD,20050622,152800,59.29,59.29,58.98,59.00
WTIUSD,20050622,152900,58.98,59.10,58.98,59.09
WTIUSD,20050622,153000,59.28,59.50,59.10,59.20
WTIUSD,20050622,153100,59.20,59.59,59.09,59.50
WTIUSD,20050622,153200,59.50,59.50,59.28,59.38
WTIUSD,20050622,153300,59.28,59.30,58.98,58.99
WTIUSD,20050622,153400,58.99,58.99,58.88,58.99
WTIUSD,20050622,153500,58.98,58.98,58.79,58.79
WTIUSD,20050622,153600,58.78,58.90,58.78,58.90
WTIUSD,20050622,153700,58.90,58.99,58.79,58.90
WTIUSD,20050622,153800,58.89,58.89,58.79,58.89
WTIUSD,20050622,153900,58.79,58.98,58.79,58.88
WTIUSD,20050622,154000,58.89,58.89,58.78,58.78
WTIUSD,20050622,154100,58.89,58.89,58.78,58.79
WTIUSD,20050622,154200,58.79,58.89,58.78,58.89
WTIUSD,20050622,154300,58.90,59.10,58.88,59.10
WTIUSD,20050622,154400,59.10,59.18,59.00,59.18
WTIUSD,20050622,154500,59.18,59.38,59.18,59.28
WTIUSD,20050622,154600,59.30,59.38,59.28,59.30
WTIUSD,20050622,154700,59.39,59.40,59.28,59.38
WTIUSD,20050622,154800,59.28,59.48,59.28,59.38
WTIUSD,20050622,154900,59.38,59.49,59.38,59.40
WTIUSD,20050622,155000,59.48,59.50,59.28,59.28
WTIUSD,20050622,155100,59.28,59.29,59.20,59.29
WTIUSD,20050622,155200,59.20,59.40,59.19,59.30
WTIUSD,20050622,155300,59.39,59.39,59.29,59.38
WTIUSD,20050622,155400,59.40,59.40,59.28,59.28
WTIUSD,20050622,155500,59.38,59.38,59.19,59.30
WTIUSD,20050622,155600,59.38,59.39,59.28,59.28
WTIUSD,20050622,155700,59.29,59.38,59.28,59.28
WTIUSD,20050622,155800,59.29,59.38,59.28,59.38
WTIUSD,20050622,155900,59.39,59.40,59.28,59.28
WTIUSD,20050622,160000,59.29,59.30,59.08,59.10
WTIUSD,20050622,160100,59.20,59.30,59.09,59.30
WTIUSD,20050622,160200,59.18,59.29,59.10,59.19
WTIUSD,20050622,160300,59.18,59.30,59.10,59.10
WTIUSD,20050622,160400,59.08,59.19,59.08,59.19
WTIUSD,20050622,160500,59.19,59.19,58.98,59.09
WTIUSD,20050622,160600,59.00,59.19,58.99,59.09
WTIUSD,20050622,160700,59.18,59.19,59.08,59.19
WTIUSD,20050622,160800,59.20,59.29,59.19,59.29
WTIUSD,20050622,160900,59.18,59.29,59.09,59.20
WTIUSD,20050622,161000,59.19,59.20,59.08,59.20
WTIUSD,20050622,161100,59.18,59.29,58.98,59.08
WTIUSD,20050622,161200,59.10,59.10,58.89,58.99
WTIUSD,20050622,161300,59.09,59.10,58.88,58.88
WTIUSD,20050622,161400,59.00,59.00,58.78,58.88
WTIUSD,20050622,161500,58.79,59.00,58.79,59.00
WTIUSD,20050622,161600,58.98,59.10,58.88,59.10
WTIUSD,20050622,161700,59.00,59.10,58.98,58.98
WTIUSD,20050622,161800,59.09,59.10,59.09,59.10
WTIUSD,20050622,161900,59.18,59.19,59.08,59.19
WTIUSD,20050622,162000,59.19,59.19,59.18,59.19
WTIUSD,20050622,162100,59.19,59.20,59.08,59.09
WTIUSD,20050622,162200,59.10,59.10,58.99,59.00
WTIUSD,20050622,162300,59.00,59.00,58.89,58.90
WTIUSD,20050622,162400,58.88,58.90,58.88,58.90
WTIUSD,20050622,162500,58.79,58.89,58.78,58.89
WTIUSD,20050622,162600,58.68,58.80,58.60,58.60
WTIUSD,20050622,162700,58.69,58.70,58.49,58.49
WTIUSD,20050622,162800,58.60,58.70,58.48,58.70
WTIUSD,20050622,162900,58.69,58.70,58.60,58.60
WTIUSD,20050622,163000,58.58,58.70,58.48,58.70
WTIUSD,20050622,163100,58.70,58.70,58.50,58.59
WTIUSD,20050622,163200,58.58,58.69,58.58,58.58
WTIUSD,20050622,163300,58.58,58.60,58.58,58.60
WTIUSD,20050622,163400,58.58,58.59,58.39,58.40
WTIUSD,20050622,163500,58.49,58.58,58.40,58.58
WTIUSD,20050622,163600,58.50,58.59,58.29,58.29
WTIUSD,20050622,163700,58.40,58.48,58.29,58.40
WTIUSD,20050622,163800,58.38,58.40,58.28,58.40
WTIUSD,20050622,163900,58.28,58.39,58.28,58.30
WTIUSD,20050622,164000,58.28,58.30,58.18,58.30
WTIUSD,20050622,164100,58.30,58.30,58.19,58.28
WTIUSD,20050622,164200,58.28,58.38,58.28,58.28
WTIUSD,20050622,164300,58.29,58.40,58.28,58.28
WTIUSD,20050622,164400,58.30,58.38,58.28,58.28
WTIUSD,20050622,164500,58.30,58.30,58.29,58.29
WTIUSD,20050622,164600,58.20,58.29,58.19,58.29
WTIUSD,20050622,164700,58.18,58.18,57.99,58.09
WTIUSD,20050622,164800,58.09,58.18,57.98,57.98
WTIUSD,20050622,164900,57.98,58.19,57.98,57.99
WTIUSD,20050622,165000,58.10,58.10,57.99,58.08
WTIUSD,20050622,165100,58.00,58.08,57.99,57.99
WTIUSD,20050622,165200,58.10,58.18,58.10,58.10
WTIUSD,20050622,165300,57.99,58.28,57.98,58.19
WTIUSD,20050622,165400,58.20,58.20,58.09,58.09
WTIUSD,20050622,165500,58.08,58.18,57.99,58.08
WTIUSD,20050622,165600,58.08,58.19,57.98,57.98
WTIUSD,20050622,165700,58.09,58.30,58.09,58.29
WTIUSD,20050622,165800,58.20,58.20,58.09,58.09
WTIUSD,20050622,165900,58.18,58.18,58.09,58.09
WTIUSD,20050622,170000,58.10,58.19,58.10,58.18
WTIUSD,20050622,170100,58.20,58.30,58.18,58.30
WTIUSD,20050622,170200,58.19,58.19,58.10,58.19
WTIUSD,20050622,170300,58.20,58.28,58.09,58.20
WTIUSD,20050622,170400,58.18,58.30,58.18,58.30
WTIUSD,20050622,170500,58.30,58.39,58.28,58.39
WTIUSD,20050622,170600,58.40,58.40,58.28,58.40
WTIUSD,20050622,170700,58.30,58.30,58.28,58.29
WTIUSD,20050622,170800,58.38,58.40,58.38,58.39
WTIUSD,20050622,170900,58.39,58.40,58.38,58.39
WTIUSD,20050622,171000,58.38,58.38,58.28,58.28
WTIUSD,20050622,171100,58.30,58.30,58.19,58.28
WTIUSD,20050622,171200,58.40,58.40,58.28,58.38
WTIUSD,20050622,171300,58.39,58.40,58.30,58.40
WTIUSD,20050622,171400,58.38,58.50,58.38,58.50
WTIUSD,20050622,171500,58.48,58.50,58.39,58.39
WTIUSD,20050622,171600,58.38,58.40,58.38,58.39
WTIUSD,20050622,171700,58.39,58.39,58.38,58.39
WTIUSD,20050622,171800,58.40,58.48,58.39,58.48
WTIUSD,20050622,171900,58.40,58.50,58.39,58.39
WTIUSD,20050622,172000,58.39,58.48,58.39,58.39
WTIUSD,20050622,172100,58.38,58.50,58.38,58.50
WTIUSD,20050622,172200,58.38,58.39,58.38,58.38
WTIUSD,20050622,172300,58.28,58.39,58.28,58.29
WTIUSD,20050622,172400,58.28,58.30,58.28,58.30
WTIUSD,20050622,172500,58.28,58.30,58.28,58.30
WTIUSD,20050622,172600,58.29,58.38,58.29,58.30
WTIUSD,20050622,172700,58.30,58.30,58.30,58.30
WTIUSD,20050622,172800,58.28,58.38,58.28,58.30
WTIUSD,20050622,172900,58.28,58.29,58.28,58.29
WTIUSD,20050622,173000,58.39,58.39,58.38,58.38
WTIUSD,20050622,173100,58.39,58.40,58.38,58.40
WTIUSD,20050622,173200,58.40,58.40,58.29,58.29
WTIUSD,20050622,173300,58.38,58.40,58.38,58.40
WTIUSD,20050622,173400,58.38,58.49,58.38,58.40
WTIUSD,20050622,173500,58.38,58.39,58.38,58.38
WTIUSD,20050622,173600,58.39,58.39,58.38,58.38
WTIUSD,20050622,173700,58.39,58.40,58.28,58.40
WTIUSD,20050622,173800,58.38,58.40,58.28,58.30
WTIUSD,20050622,173900,58.40,58.40,58.29,58.29
WTIUSD,20050622,174000,58.30,58.30,58.28,58.29
WTIUSD,20050622,174100,58.30,58.30,58.19,58.29
WTIUSD,20050622,174200,58.28,58.30,58.19,58.28
WTIUSD,20050622,174300,58.30,58.30,58.29,58.29
WTIUSD,20050622,174400,58.29,58.39,58.29,58.39
WTIUSD,20050622,174500,58.38,58.39,58.29,58.39
WTIUSD,20050622,174600,58.30,58.40,58.28,58.28
WTIUSD,20050622,174700,58.30,58.30,58.28,58.29
WTIUSD,20050622,174800,58.29,58.40,58.28,58.28
WTIUSD,20050622,174900,58.29,58.38,58.29,58.29
WTIUSD,20050622,175000,58.30,58.30,58.29,58.29
WTIUSD,20050622,175100,58.28,58.39,58.28,58.38
WTIUSD,20050622,175200,58.39,58.39,58.39,58.39
WTIUSD,20050622,175300,58.28,58.28,58.28,58.28
WTIUSD,20050622,175400,58.28,58.29,58.28,58.28
WTIUSD,20050622,175500,58.30,58.30,58.30,58.30
WTIUSD,20050622,175600,58.28,58.30,58.28,58.30
WTIUSD,20050622,175700,58.30,58.30,58.29,58.29
WTIUSD,20050622,175800,58.29,58.30,58.18,58.20
WTIUSD,20050622,175900,58.20,58.20,58.18,58.18
WTIUSD,20050622,180000,58.18,58.30,58.18,58.20
WTIUSD,20050622,180100,58.28,58.29,58.18,58.19
WTIUSD,20050622,180200,58.19,58.19,58.08,58.19
WTIUSD,20050622,180300,58.19,58.19,58.10,58.19
WTIUSD,20050622,180400,58.10,58.20,58.08,58.20
WTIUSD,20050622,180500,58.19,58.20,58.10,58.20
WTIUSD,20050622,180600,58.10,58.18,58.09,58.10
WTIUSD,20050622,180700,58.18,58.20,58.18,58.18
WTIUSD,20050622,180800,58.18,58.20,58.08,58.08
WTIUSD,20050622,180900,58.10,58.20,58.09,58.20
WTIUSD,20050622,181000,58.08,58.19,58.08,58.10
WTIUSD,20050622,181100,58.20,58.20,58.09,58.09
WTIUSD,20050622,181200,58.10,58.18,57.98,58.08
WTIUSD,20050622,181300,58.09,58.10,58.09,58.09
WTIUSD,20050622,181400,58.19,58.19,58.10,58.10
WTIUSD,20050622,181500,58.08,58.20,58.00,58.09
WTIUSD,20050622,181600,58.08,58.10,57.89,58.10
WTIUSD,20050622,181700,57.99,58.08,57.98,57.98
WTIUSD,20050622,181800,57.99,57.99,57.89,57.89
WTIUSD,20050622,181900,57.89,57.99,57.88,57.99
WTIUSD,20050622,182000,57.98,58.10,57.98,58.00
WTIUSD,20050622,182100,57.99,58.00,57.88,57.90
WTIUSD,20050622,182200,57.90,58.00,57.89,58.00
WTIUSD,20050622,182300,57.98,57.99,57.88,57.98
WTIUSD,20050622,182400,58.00,58.10,57.98,57.98
WTIUSD,20050622,182500,58.08,58.10,57.99,57.99
WTIUSD,20050622,182600,58.08,58.10,58.08,58.08
WTIUSD,20050622,182700,58.10,58.20,58.08,58.08
WTIUSD,20050622,182800,58.10,58.10,58.09,58.09
WTIUSD,20050622,182900,58.10,58.10,58.08,58.09
WTIUSD,20050622,183000,58.10,58.10,58.08,58.09
WTIUSD,20050622,183200,58.00,58.20,57.89,57.89
WTIUSD,20050622,183300,57.90,58.00,57.88,57.98
WTIUSD,20050622,183400,57.88,58.00,57.88,57.90
WTIUSD,20050622,183500,58.00,58.00,57.88,58.00
WTIUSD,20050622,183600,57.98,57.99,57.88,57.88
WTIUSD,20050622,183700,57.98,58.00,57.88,57.88
WTIUSD,20050622,183800,57.98,58.10,57.89,58.08
WTIUSD,20050622,183900,57.98,58.09,57.98,58.00
WTIUSD,20050622,184000,58.00,58.00,57.90,57.98
WTIUSD,20050622,184100,57.98,58.09,57.98,58.09
WTIUSD,20050622,184300,58.00,58.09,57.99,58.00
WTIUSD,20050622,184400,58.09,58.10,57.98,58.10
WTIUSD,20050622,184500,58.09,58.20,57.99,57.99
WTIUSD,20050622,184600,57.98,58.00,57.98,57.98
WTIUSD,20050622,184700,57.98,57.99,57.98,57.98
WTIUSD,20050622,184800,57.90,57.98,57.90,57.90
WTIUSD,20050622,184900,57.99,58.08,57.98,57.98
WTIUSD,20050622,185000,57.99,57.99,57.98,57.98
WTIUSD,20050622,185100,57.99,58.10,57.99,58.10
WTIUSD,20050622,185200,58.10,58.10,58.08,58.08
WTIUSD,20050622,185300,58.19,58.19,58.09,58.10
WTIUSD,20050622,185400,58.18,58.20,58.18,58.18
WTIUSD,20050622,185500,58.19,58.19,58.18,58.19
WTIUSD,20050622,185600,58.28,58.29,58.20,58.20
WTIUSD,20050622,185700,58.20,58.30,58.18,58.30
WTIUSD,20050622,185800,58.30,58.39,58.30,58.38
WTIUSD,20050622,185900,58.29,58.40,58.29,58.39
WTIUSD,20050622,190000,58.29,58.50,58.28,58.50
WTIUSD,20050622,190100,58.50,58.50,58.38,58.40
WTIUSD,20050622,190200,58.39,58.50,58.38,58.39
WTIUSD,20050622,190300,58.50,58.50,58.38,58.40
WTIUSD,20050622,190400,58.49,58.49,58.40,58.40
WTIUSD,20050622,190500,58.38,58.40,58.29,58.39
WTIUSD,20050622,190600,58.38,58.49,58.28,58.39
WTIUSD,20050622,190700,58.49,58.49,58.39,58.40
WTIUSD,20050622,190800,58.40,58.48,58.38,58.39
WTIUSD,20050622,190900,58.40,58.40,58.38,58.40
WTIUSD,20050622,191000,58.28,58.30,58.08,58.18
WTIUSD,20050622,191100,58.20,58.20,58.09,58.19
WTIUSD,20050622,191200,58.10,58.20,58.09,58.20
WTIUSD,20050622,191300,58.18,58.20,58.10,58.20
WTIUSD,20050622,191400,58.09,58.10,57.98,58.10
WTIUSD,20050622,191500,58.09,58.18,58.08,58.09
WTIUSD,20050622,191600,58.18,58.20,58.18,58.20
WTIUSD,20050622,191700,58.20,58.20,58.18,58.19
WTIUSD,20050622,191800,58.20,58.30,58.20,58.30
WTIUSD,20050622,191900,58.29,58.30,58.20,58.30
WTIUSD,20050622,192000,58.30,58.30,58.28,58.30
WTIUSD,20050622,192100,58.29,58.29,58.09,58.19
WTIUSD,20050622,192200,58.19,58.19,58.09,58.10
WTIUSD,20050622,192300,58.10,58.18,58.09,58.10
WTIUSD,20050622,192400,58.10,58.10,57.99,58.09
WTIUSD,20050622,192500,58.09,58.10,57.98,58.10
WTIUSD,20050622,192600,58.10,58.10,57.98,58.10
WTIUSD,20050622,192700,58.10,58.10,58.00,58.10
WTIUSD,20050622,192800,58.08,58.18,58.00,58.18
WTIUSD,20050622,192900,58.09,58.20,58.08,58.09
WTIUSD,20050622,201500,58.20,58.20,58.09,58.19
WTIUSD,20050622,201600,58.18,58.18,58.18,58.18
WTIUSD,20050622,201700,58.18,58.39,58.18,58.28
WTIUSD,20050622,201800,58.29,58.30,58.28,58.30
WTIUSD,20050622,201900,58.30,58.30,58.28,58.28
WTIUSD,20050622,202000,58.29,58.30,58.29,58.30
WTIUSD,20050622,202200,58.30,58.30,58.28,58.30
WTIUSD,20050622,202300,58.28,58.28,58.28,58.28
WTIUSD,20050622,202400,58.30,58.30,58.29,58.29
WTIUSD,20050622,202500,58.29,58.30,58.29,58.30
WTIUSD,20050622,202600,58.30,58.30,58.28,58.30
WTIUSD,20050622,202800,58.30,58.30,58.29,58.29
WTIUSD,20050622,203000,58.28,58.30,58.28,58.29
WTIUSD,20050622,203100,58.30,58.30,58.28,58.30
WTIUSD,20050622,203300,58.30,58.30,58.29,58.29
WTIUSD,20050622,203400,58.29,58.30,58.28,58.30
WTIUSD,20050622,203500,58.18,58.19,58.18,58.19
WTIUSD,20050622,204400,58.19,58.20,58.18,58.18
WTIUSD,20050622,204500,58.20,58.20,58.18,58.18
WTIUSD,20050622,205100,58.29,58.30,58.29,58.29
WTIUSD,20050622,205200,58.18,58.19,58.18,58.19
WTIUSD,20050622,205400,58.18,58.18,58.18,58.18
WTIUSD,20050622,205500,58.19,58.19,58.19,58.19
WTIUSD,20050622,205700,58.30,58.30,58.28,58.28
WTIUSD,20050622,205800,58.29,58.29,58.29,58.29
WTIUSD,20050622,205900,58.29,58.29,58.28,58.29
WTIUSD,20050622,210000,58.29,58.30,58.28,58.29
WTIUSD,20050622,210100,58.29,58.29,58.28,58.28
WTIUSD,20050622,210200,58.30,58.30,58.29,58.29
WTIUSD,20050622,210500,58.30,58.30,58.29,58.29
WTIUSD,20050622,210900,58.28,58.29,58.28,58.28
WTIUSD,20050622,211000,58.38,58.40,58.30,58.39
WTIUSD,20050622,211100,58.29,58.30,58.29,58.29
WTIUSD,20050622,211500,58.40,58.40,58.28,58.28
WTIUSD,20050622,211600,58.30,58.30,58.28,58.30
WTIUSD,20050622,211800,58.38,58.40,58.38,58.38
WTIUSD,20050622,212000,58.28,58.29,58.28,58.28
WTIUSD,20050622,212300,58.39,58.40,58.39,58.40
WTIUSD,20050622,212400,58.40,58.40,58.38,58.40
WTIUSD,20050622,212600,58.40,58.40,58.38,58.38
WTIUSD,20050622,212700,58.40,58.40,58.38,58.40
WTIUSD,20050622,213000,58.39,58.39,58.39,58.39
WTIUSD,20050622,213100,58.40,58.48,58.38,58.48
WTIUSD,20050622,213200,58.48,58.50,58.48,58.50
WTIUSD,20050622,213300,58.48,58.50,58.48,58.50
WTIUSD,20050622,213400,58.49,58.49,58.48,58.48
WTIUSD,20050622,213700,58.48,58.50,58.48,58.48
WTIUSD,20050622,213800,58.48,58.49,58.48,58.48
WTIUSD,20050622,214000,58.49,58.50,58.49,58.50
WTIUSD,20050622,214100,58.49,58.50,58.48,58.49
WTIUSD,20050622,214300,58.39,58.39,58.38,58.39
WTIUSD,20050622,214400,58.39,58.40,58.39,58.40
WTIUSD,20050622,214900,58.38,58.40,58.38,58.40
WTIUSD,20050622,215000,58.40,58.40,58.39,58.39
WTIUSD,20050622,215100,58.39,58.40,58.39,58.40
WTIUSD,20050622,215200,58.38,58.40,58.38,58.40
WTIUSD,20050622,220100,58.40,58.40,58.38,58.38
WTIUSD,20050622,220200,58.39,58.40,58.39,58.40
WTIUSD,20050622,220300,58.39,58.40,58.38,58.39
WTIUSD,20050622,220400,58.40,58.40,58.38,58.38
WTIUSD,20050622,220700,58.39,58.40,58.38,58.40
WTIUSD,20050622,220800,58.40,58.40,58.39,58.39
WTIUSD,20050622,220900,58.40,58.40,58.40,58.40
WTIUSD,20050622,221500,58.40,58.40,58.38,58.38
WTIUSD,20050622,221600,58.38,58.39,58.38,58.38
WTIUSD,20050622,221700,58.40,58.40,58.38,58.38
WTIUSD,20050622,222100,58.39,58.39,58.38,58.38
WTIUSD,20050622,222900,58.38,58.39,58.38,58.39
WTIUSD,20050622,223200,58.38,58.40,58.38,58.38
WTIUSD,20050622,223300,58.39,58.39,58.39,58.39
WTIUSD,20050622,223400,58.29,58.30,58.29,58.30
WTIUSD,20050622,223500,58.28,58.29,58.28,58.29
WTIUSD,20050622,223600,58.30,58.30,58.29,58.29
WTIUSD,20050622,223700,58.30,58.30,58.28,58.29
WTIUSD,20050622,224300,58.30,58.30,58.29,58.29
WTIUSD,20050622,224400,58.30,58.30,58.28,58.28
WTIUSD,20050622,224900,58.29,58.30,58.28,58.29
WTIUSD,20050622,225000,58.29,58.29,58.28,58.28
WTIUSD,20050622,225200,58.29,58.29,58.29,58.29
WTIUSD,20050622,225600,58.29,58.29,58.28,58.28
WTIUSD,20050622,225700,58.29,58.30,58.28,58.30
WTIUSD,20050622,230000,58.29,58.30,58.29,58.30
WTIUSD,20050622,230100,58.29,58.40,58.29,58.40
WTIUSD,20050622,231700,58.28,58.28,58.28,58.28
WTIUSD,20050622,231800,58.30,58.30,58.28,58.29
WTIUSD,20050622,232300,58.40,58.40,58.40,58.40
WTIUSD,20050622,232800,58.29,58.29,58.29,58.29
WTIUSD,20050622,233500,58.28,58.30,58.28,58.28
WTIUSD,20050622,235000,58.30,58.30,58.29,58.29
DJIUSD,20050622,001800,10638,10639,10638,10639
DJIUSD,20050622,001900,10638,10640,10638,10640
DJIUSD,20050622,002000,10637,10638,10637,10637
DJIUSD,20050622,002100,10640,10640,10638,10638
DJIUSD,20050622,002200,10640,10640,10638,10639
DJIUSD,20050622,002700,10641,10641,10639,10639
DJIUSD,20050622,002800,10640,10640,10637,10637
DJIUSD,20050622,003000,10639,10640,10639,10640
DJIUSD,20050622,003100,10639,10640,10638,10638
DJIUSD,20050622,003400,10636,10637,10636,10637
DJIUSD,20050622,003700,10637,10637,10636,10636
DJIUSD,20050622,003900,10637,10638,10637,10638
DJIUSD,20050622,004400,10637,10637,10635,10635
DJIUSD,20050622,004500,10636,10637,10636,10637
DJIUSD,20050622,005300,10636,10637,10636,10637
DJIUSD,20050622,005600,10635,10637,10635,10636
DJIUSD,20050622,005700,10637,10637,10636,10636
DJIUSD,20050622,005900,10635,10636,10635,10636
DJIUSD,20050622,010800,10637,10638,10636,10636
DJIUSD,20050622,011000,10638,10640,10638,10640
DJIUSD,20050622,011200,10638,10640,10638,10640
DJIUSD,20050622,012000,10641,10641,10639,10641
DJIUSD,20050622,012700,10640,10642,10639,10642
DJIUSD,20050622,013200,10639,10639,10638,10638
DJIUSD,20050622,015000,10639,10639,10638,10638
DJIUSD,20050622,020400,10641,10641,10639,10639
DJIUSD,20050622,022100,10638,10640,10638,10639
DJIUSD,20050622,022600,10640,10642,10640,10642
DJIUSD,20050622,024600,10642,10642,10640,10642
DJIUSD,20050622,024900,10642,10642,10641,10642
DJIUSD,20050622,025000,10641,10643,10641,10643
DJIUSD,20050622,025200,10641,10642,10640,10640
DJIUSD,20050622,025300,10641,10641,10641,10641
DJIUSD,20050622,025600,10642,10643,10641,10641
DJIUSD,20050622,025900,10642,10643,10642,10642
DJIUSD,20050622,031500,10643,10643,10641,10643
DJIUSD,20050622,032600,10641,10642,10640,10642
DJIUSD,20050622,032900,10643,10643,10642,10643
DJIUSD,20050622,033400,10644,10645,10644,10645
DJIUSD,20050622,033600,10646,10646,10645,10645
DJIUSD,20050622,033700,10644,10645,10644,10644
DJIUSD,20050622,033800,10645,10645,10644,10645
DJIUSD,20050622,034200,10645,10647,10645,10647
DJIUSD,20050622,034300,10646,10646,10645,10645
DJIUSD,20050622,035700,10646,10650,10646,10650
DJIUSD,20050622,035800,10648,10648,10647,10647
DJIUSD,20050622,035900,10649,10650,10649,10650
DJIUSD,20050622,040100,10646,10648,10646,10647
DJIUSD,20050622,040200,10651,10652,10649,10651
DJIUSD,20050622,040500,10650,10650,10649,10650
DJIUSD,20050622,040700,10649,10650,10649,10650
DJIUSD,20050622,041200,10648,10648,10647,10648
DJIUSD,20050622,041300,10650,10650,10649,10650
DJIUSD,20050622,043600,10647,10649,10647,10648
DJIUSD,20050622,043700,10648,10649,10648,10648
DJIUSD,20050622,044000,10645,10646,10645,10646
DJIUSD,20050622,044800,10646,10649,10646,10648
DJIUSD,20050622,045400,10650,10650,10648,10648
DJIUSD,20050622,045500,10650,10650,10649,10649
DJIUSD,20050622,045600,10648,10649,10648,10648
DJIUSD,20050622,050200,10649,10649,10648,10649
DJIUSD,20050622,050800,10650,10651,10650,10651
DJIUSD,20050622,051000,10650,10650,10649,10649
DJIUSD,20050622,051500,10651,10651,10650,10651
DJIUSD,20050622,051900,10650,10651,10649,10651
DJIUSD,20050622,052100,10650,10650,10648,10648
DJIUSD,20050622,052200,10648,10648,10647,10647
DJIUSD,20050622,053400,10653,10653,10653,10653
DJIUSD,20050622,053500,10650,10651,10650,10651
DJIUSD,20050622,053700,10650,10652,10650,10652
DJIUSD,20050622,053900,10652,10652,10652,10652
DJIUSD,20050622,054200,10652,10652,10651,10651
DJIUSD,20050622,060100,10651,10653,10651,10652
DJIUSD,20050622,060400,10649,10650,10649,10650
DJIUSD,20050622,061500,10652,10653,10652,10653
DJIUSD,20050622,062000,10654,10654,10653,10653
DJIUSD,20050622,062500,10654,10654,10652,10652
DJIUSD,20050622,063300,10651,10651,10650,10650
DJIUSD,20050622,063400,10653,10654,10653,10653
DJIUSD,20050622,065000,10653,10654,10651,10654
DJIUSD,20050622,065300,10653,10653,10652,10653
DJIUSD,20050622,065500,10653,10653,10652,10652
DJIUSD,20050622,065900,10652,10652,10651,10651
DJIUSD,20050622,070000,10653,10654,10653,10654
DJIUSD,20050622,070100,10652,10652,10650,10651
DJIUSD,20050622,070200,10652,10654,10652,10654
DJIUSD,20050622,070300,10653,10655,10653,10654
DJIUSD,20050622,070400,10655,10655,10653,10653
DJIUSD,20050622,070500,10654,10656,10654,10655
DJIUSD,20050622,070600,10653,10654,10653,10654
DJIUSD,20050622,070900,10652,10652,10651,10651
DJIUSD,20050622,071000,10651,10653,10651,10653
DJIUSD,20050622,071100,10649,10650,10649,10649
DJIUSD,20050622,071200,10649,10650,10648,10648
DJIUSD,20050622,071500,10648,10648,10647,10648
DJIUSD,20050622,071600,10648,10649,10647,10647
DJIUSD,20050622,071800,10645,10645,10645,10645
DJIUSD,20050622,071900,10646,10646,10645,10645
DJIUSD,20050622,072000,10645,10645,10643,10643
DJIUSD,20050622,072100,10643,10644,10642,10644
DJIUSD,20050622,072200,10644,10645,10644,10644
DJIUSD,20050622,072300,10644,10644,10643,10643
DJIUSD,20050622,072800,10644,10644,10642,10642
DJIUSD,20050622,072900,10642,10642,10641,10641
DJIUSD,20050622,073000,10645,10647,10645,10646
DJIUSD,20050622,073100,10646,10647,10646,10646
DJIUSD,20050622,073600,10645,10645,10644,10644
DJIUSD,20050622,073700,10646,10647,10645,10645
DJIUSD,20050622,073800,10644,10646,10644,10644
DJIUSD,20050622,074100,10645,10647,10645,10646
DJIUSD,20050622,074300,10648,10649,10646,10649
DJIUSD,20050622,074500,10647,10647,10646,10646
DJIUSD,20050622,074700,10643,10644,10642,10644
DJIUSD,20050622,074800,10646,10649,10646,10649
DJIUSD,20050622,075200,10649,10649,10647,10647
DJIUSD,20050622,075300,10647,10649,10647,10648
DJIUSD,20050622,075400,10647,10647,10646,10646
DJIUSD,20050622,075700,10647,10650,10647,10649
DJIUSD,20050622,080300,10650,10650,10648,10648
DJIUSD,20050622,080500,10650,10650,10649,10650
DJIUSD,20050622,080600,10651,10651,10650,10650
DJIUSD,20050622,080800,10651,10652,10650,10652
DJIUSD,20050622,081000,10647,10647,10647,10647
DJIUSD,20050622,081300,10648,10648,10646,10648
DJIUSD,20050622,081500,10648,10650,10648,10649
DJIUSD,20050622,081600,10648,10650,10648,10648
DJIUSD,20050622,081800,10652,10652,10652,10652
DJIUSD,20050622,081900,10648,10651,10648,10651
DJIUSD,20050622,082100,10649,10649,10649,10649
DJIUSD,20050622,082600,10648,10648,10646,10646
DJIUSD,20050622,082900,10650,10650,10648,10649
DJIUSD,20050622,083100,10650,10650,10649,10649
DJIUSD,20050622,083300,10649,10651,10649,10650
DJIUSD,20050622,083400,10647,10649,10647,10649
DJIUSD,20050622,083800,10652,10652,10651,10652
DJIUSD,20050622,083900,10650,10651,10650,10651
DJIUSD,20050622,084000,10652,10652,10651,10651
DJIUSD,20050622,084100,10652,10653,10652,10653
DJIUSD,20050622,084200,10652,10653,10651,10651
DJIUSD,20050622,084400,10650,10651,10649,10649
DJIUSD,20050622,084600,10651,10653,10651,10652
DJIUSD,20050622,085000,10651,10651,10649,10649
DJIUSD,20050622,085400,10649,10650,10649,10650
DJIUSD,20050622,085500,10648,10650,10648,10649
DJIUSD,20050622,090400,10652,10652,10651,10652
DJIUSD,20050622,090600,10653,10653,10651,10651
DJIUSD,20050622,090700,10652,10653,10652,10652
DJIUSD,20050622,090800,10653,10653,10652,10652
DJIUSD,20050622,091200,10653,10653,10653,10653
DJIUSD,20050622,091600,10654,10654,10652,10653
DJIUSD,20050622,091700,10655,10655,10655,10655
DJIUSD,20050622,091800,10655,10658,10655,10656
DJIUSD,20050622,091900,10658,10664,10658,10664
DJIUSD,20050622,092000,10662,10663,10662,10663
DJIUSD,20050622,092100,10661,10663,10661,10663
DJIUSD,20050622,092200,10663,10663,10661,10663
DJIUSD,20050622,092300,10664,10664,10661,10661
DJIUSD,20050622,092400,10665,10665,10661,10661
DJIUSD,20050622,092500,10664,10667,10664,10667
DJIUSD,20050622,092600,10667,10668,10665,10665
DJIUSD,20050622,092700,10668,10668,10668,10668
DJIUSD,20050622,092800,10669,10673,10668,10672
DJIUSD,20050622,092900,10670,10670,10667,10668
DJIUSD,20050622,093000,10667,10668,10666,10667
DJIUSD,20050622,093100,10668,10668,10667,10668
DJIUSD,20050622,093200,10669,10670,10669,10669
DJIUSD,20050622,093300,10670,10673,10670,10673
DJIUSD,20050622,093400,10673,10674,10671,10672
DJIUSD,20050622,093500,10672,10672,10671,10671
DJIUSD,20050622,093600,10673,10675,10672,10675
DJIUSD,20050622,093700,10676,10679,10674,10677
DJIUSD,20050622,093800,10678,10680,10677,10677
DJIUSD,20050622,093900,10677,10678,10676,10676
DJIUSD,20050622,094000,10677,10679,10677,10678
DJIUSD,20050622,094100,10678,10678,10675,10675
DJIUSD,20050622,094200,10674,10677,10674,10675
DJIUSD,20050622,094300,10676,10676,10675,10675
DJIUSD,20050622,094400,10677,10678,10675,10677
DJIUSD,20050622,094500,10676,10676,10675,10675
DJIUSD,20050622,094600,10677,10677,10677,10677
DJIUSD,20050622,094800,10676,10678,10676,10678
DJIUSD,20050622,094900,10677,10678,10677,10677
DJIUSD,20050622,095100,10675,10675,10675,10675
DJIUSD,20050622,095200,10675,10675,10673,10673
DJIUSD,20050622,095400,10674,10674,10673,10674
DJIUSD,20050622,095500,10673,10676,10673,10676
DJIUSD,20050622,095600,10674,10674,10672,10672
DJIUSD,20050622,095700,10672,10672,10671,10671
DJIUSD,20050622,095800,10673,10673,10670,10671
DJIUSD,20050622,095900,10673,10673,10673,10673
DJIUSD,20050622,100100,10672,10674,10672,10674
DJIUSD,20050622,100200,10673,10676,10673,10676
DJIUSD,20050622,100300,10675,10675,10672,10672
DJIUSD,20050622,100400,10673,10673,10671,10671
DJIUSD,20050622,100800,10670,10671,10670,10671
DJIUSD,20050622,101000,10671,10672,10669,10671
DJIUSD,20050622,101100,10669,10670,10669,10670
DJIUSD,20050622,101200,10669,10670,10669,10669
DJIUSD,20050622,101500,10670,10670,10669,10669
DJIUSD,20050622,101800,10670,10670,10669,10669
DJIUSD,20050622,101900,10669,10671,10669,10669
DJIUSD,20050622,102200,10670,10670,10670,10670
DJIUSD,20050622,102300,10672,10672,10672,10672
DJIUSD,20050622,102400,10672,10673,10670,10672
DJIUSD,20050622,102600,10670,10670,10670,10670
DJIUSD,20050622,102700,10670,10671,10670,10671
DJIUSD,20050622,102900,10670,10670,10667,10667
DJIUSD,20050622,103200,10670,10670,10669,10669
DJIUSD,20050622,103300,10669,10670,10668,10668
DJIUSD,20050622,103400,10668,10668,10668,10668
DJIUSD,20050622,103700,10668,10669,10668,10669
DJIUSD,20050622,103800,10668,10668,10665,10668
DJIUSD,20050622,103900,10668,10668,10668,10668
DJIUSD,20050622,104100,10667,10667,10666,10666
DJIUSD,20050622,104200,10666,10667,10666,10667
DJIUSD,20050622,104300,10668,10668,10666,10666
DJIUSD,20050622,104400,10666,10667,10666,10666
DJIUSD,20050622,104500,10669,10670,10667,10669
DJIUSD,20050622,104600,10668,10668,10667,10667
DJIUSD,20050622,104800,10670,10670,10670,10670
DJIUSD,20050622,105100,10669,10669,10667,10667
DJIUSD,20050622,105200,10667,10667,10667,10667
DJIUSD,20050622,105500,10667,10667,10665,10666
DJIUSD,20050622,105600,10667,10667,10666,10666
DJIUSD,20050622,105700,10666,10666,10666,10666
DJIUSD,20050622,105900,10665,10666,10665,10665
DJIUSD,20050622,110000,10666,10666,10664,10665
DJIUSD,20050622,110100,10663,10667,10663,10667
DJIUSD,20050622,110400,10668,10668,10665,10665
DJIUSD,20050622,110700,10666,10666,10666,10666
DJIUSD,20050622,110900,10666,10666,10666,10666
DJIUSD,20050622,111000,10666,10669,10666,10667
DJIUSD,20050622,111100,10668,10668,10668,10668
DJIUSD,20050622,111400,10668,10668,10667,10667
DJIUSD,20050622,111500,10667,10668,10666,10668
DJIUSD,20050622,111600,10668,10669,10667,10667
DJIUSD,20050622,112000,10665,10665,10663,10664
DJIUSD,20050622,112100,10666,10667,10666,10667
DJIUSD,20050622,112200,10667,10668,10667,10667
DJIUSD,20050622,112500,10667,10667,10666,10666
DJIUSD,20050622,112600,10666,10667,10665,10667
DJIUSD,20050622,113000,10666,10666,10665,10666
DJIUSD,20050622,113100,10666,10668,10666,10668
DJIUSD,20050622,113200,10669,10669,10668,10669
DJIUSD,20050622,113300,10666,10667,10666,10667
DJIUSD,20050622,113400,10667,10671,10667,10671
DJIUSD,20050622,113600,10669,10670,10669,10670
DJIUSD,20050622,113800,10669,10669,10668,10668
DJIUSD,20050622,114000,10668,10668,10668,10668
DJIUSD,20050622,114100,10668,10669,10668,10668
DJIUSD,20050622,114200,10669,10669,10667,10667
DJIUSD,20050622,114300,10670,10671,10670,10671
DJIUSD,20050622,114400,10667,10668,10667,10668
DJIUSD,20050622,114500,10669,10670,10669,10669
DJIUSD,20050622,114600,10669,10669,10667,10667
DJIUSD,20050622,114900,10669,10669,10669,10669
DJIUSD,20050622,115000,10666,10668,10666,10668
DJIUSD,20050622,115100,10667,10668,10667,10667
DJIUSD,20050622,115200,10668,10670,10668,10669
DJIUSD,20050622,115400,10669,10670,10669,10669
DJIUSD,20050622,115500,10669,10669,10668,10668
DJIUSD,20050622,115700,10668,10669,10668,10669
DJIUSD,20050622,115800,10667,10669,10666,10667
DJIUSD,20050622,115900,10668,10668,10667,10667
DJIUSD,20050622,120200,10667,10667,10667,10667
DJIUSD,20050622,120300,10667,10670,10667,10667
DJIUSD,20050622,120400,10667,10667,10665,10666
DJIUSD,20050622,120600,10668,10668,10666,10666
DJIUSD,20050622,120700,10666,10667,10666,10667
DJIUSD,20050622,121100,10665,10667,10664,10664
DJIUSD,20050622,121200,10666,10666,10666,10666
DJIUSD,20050622,121300,10665,10665,10665,10665
DJIUSD,20050622,121600,10667,10667,10664,10664
DJIUSD,20050622,121700,10664,10666,10664,10666
DJIUSD,20050622,121800,10666,10666,10664,10664
DJIUSD,20050622,121900,10666,10666,10666,10666
DJIUSD,20050622,122000,10664,10667,10664,10667
DJIUSD,20050622,122100,10666,10667,10664,10664
DJIUSD,20050622,122200,10665,10666,10664,10664
DJIUSD,20050622,122400,10664,10665,10664,10664
DJIUSD,20050622,122500,10664,10666,10663,10663
DJIUSD,20050622,122600,10665,10665,10664,10665
DJIUSD,20050622,122800,10666,10668,10666,10668
DJIUSD,20050622,122900,10667,10668,10666,10668
DJIUSD,20050622,123000,10668,10668,10667,10667
DJIUSD,20050622,123100,10667,10668,10667,10668
DJIUSD,20050622,123200,10668,10670,10667,10670
DJIUSD,20050622,123300,10668,10669,10668,10669
DJIUSD,20050622,123400,10668,10669,10667,10669
DJIUSD,20050622,123500,10668,10668,10667,10667
DJIUSD,20050622,123700,10668,10668,10666,10666
DJIUSD,20050622,123800,10666,10666,10666,10666
DJIUSD,20050622,123900,10666,10666,10665,10665
DJIUSD,20050622,124100,10667,10667,10667,10667
DJIUSD,20050622,124200,10665,10666,10664,10666
DJIUSD,20050622,124600,10667,10667,10667,10667
DJIUSD,20050622,124700,10667,10668,10667,10668
DJIUSD,20050622,125000,10666,10666,10666,10666
DJIUSD,20050622,125100,10665,10667,10665,10667
DJIUSD,20050622,125300,10666,10667,10666,10666
DJIUSD,20050622,125500,10668,10669,10666,10667
DJIUSD,20050622,125600,10668,10669,10668,10669
DJIUSD,20050622,125700,10668,10668,10668,10668
DJIUSD,20050622,125800,10666,10668,10666,10668
DJIUSD,20050622,125900,10666,10668,10665,10667
DJIUSD,20050622,130000,10666,10667,10666,10667
DJIUSD,20050622,130100,10666,10668,10666,10668
DJIUSD,20050622,130300,10667,10668,10666,10668
DJIUSD,20050622,130400,10667,10667,10666,10666
DJIUSD,20050622,130600,10665,10666,10664,10664
DJIUSD,20050622,130700,10663,10665,10663,10665
DJIUSD,20050622,130800,10663,10664,10663,10664
DJIUSD,20050622,131000,10663,10664,10663,10664
DJIUSD,20050622,131100,10665,10665,10663,10663
DJIUSD,20050622,131200,10663,10664,10663,10664
DJIUSD,20050622,131300,10664,10665,10664,10665
DJIUSD,20050622,131400,10663,10664,10663,10664
DJIUSD,20050622,131500,10663,10665,10663,10664
DJIUSD,20050622,131600,10664,10664,10663,10664
DJIUSD,20050622,131700,10663,10663,10662,10663
DJIUSD,20050622,131800,10663,10664,10663,10664
DJIUSD,20050622,131900,10663,10664,10662,10662
DJIUSD,20050622,132000,10663,10663,10663,10663
DJIUSD,20050622,132100,10664,10664,10662,10662
DJIUSD,20050622,132200,10663,10663,10662,10662
DJIUSD,20050622,132400,10663,10664,10662,10664
DJIUSD,20050622,132500,10662,10664,10660,10661
DJIUSD,20050622,132600,10661,10662,10661,10661
DJIUSD,20050622,132700,10661,10662,10659,10659
DJIUSD,20050622,132800,10659,10660,10658,10658
DJIUSD,20050622,132900,10659,10660,10657,10657
DJIUSD,20050622,133000,10656,10659,10654,10654
DJIUSD,20050622,133100,10654,10659,10654,10658
DJIUSD,20050622,133200,10658,10660,10658,10660
DJIUSD,20050622,133300,10659,10663,10659,10663
DJIUSD,20050622,133400,10664,10668,10663,10663
DJIUSD,20050622,133500,10664,10670,10663,10670
DJIUSD,20050622,133600,10667,10671,10665,10665
DJIUSD,20050622,133700,10667,10667,10666,10666
DJIUSD,20050622,133800,10664,10667,10662,10663
DJIUSD,20050622,133900,10665,10665,10659,10660
DJIUSD,20050622,134000,10661,10662,10658,10661
DJIUSD,20050622,134100,10661,10662,10656,10656
DJIUSD,20050622,134200,10658,10658,10651,10653
DJIUSD,20050622,134300,10654,10654,10651,10653
DJIUSD,20050622,134400,10652,10653,10652,10652
DJIUSD,20050622,134500,10651,10656,10651,10652
DJIUSD,20050622,134600,10653,10656,10650,10650
DJIUSD,20050622,134700,10652,10653,10651,10651
DJIUSD,20050622,134800,10651,10654,10648,10650
DJIUSD,20050622,134900,10649,10650,10645,10647
DJIUSD,20050622,135000,10647,10651,10645,10647
DJIUSD,20050622,135100,10647,10648,10645,10645
DJIUSD,20050622,135200,10644,10649,10644,10648
DJIUSD,20050622,135300,10648,10650,10647,10649
DJIUSD,20050622,135400,10651,10651,10647,10648
DJIUSD,20050622,135500,10648,10654,10648,10654
DJIUSD,20050622,135600,10654,10655,10648,10650
DJIUSD,20050622,135700,10651,10653,10648,10652
DJIUSD,20050622,135800,10652,10652,10647,10650
DJIUSD,20050622,135900,10651,10652,10647,10647
DJIUSD,20050622,140000,10647,10647,10640,10641
DJIUSD,20050622,140100,10640,10646,10640,10646
DJIUSD,20050622,140200,10648,10648,10645,10645
DJIUSD,20050622,140300,10644,10646,10639,10642
DJIUSD,20050622,140400,10641,10642,10639,10642
DJIUSD,20050622,140500,10642,10645,10641,10645
DJIUSD,20050622,140600,10644,10645,10644,10644
DJIUSD,20050622,140700,10643,10645,10641,10643
DJIUSD,20050622,140800,10643,10645,10643,10644
DJIUSD,20050622,140900,10644,10647,10642,10647
DJIUSD,20050622,141000,10648,10648,10644,10647
DJIUSD,20050622,141100,10645,10648,10645,10648
DJIUSD,20050622,141200,10647,10649,10644,10645
DJIUSD,20050622,141300,10646,10649,10645,10649
DJIUSD,20050622,141400,10647,10647,10642,10646
DJIUSD,20050622,141500,10647,10647,10640,10643
DJIUSD,20050622,141600,10643,10646,10641,10642
DJIUSD,20050622,141700,10643,10644,10641,10643
DJIUSD,20050622,141800,10644,10647,10644,10644
DJIUSD,20050622,141900,10642,10645,10642,10644
DJIUSD,20050622,142000,10644,10652,10644,10651
DJIUSD,20050622,142100,10653,10653,10651,10651
DJIUSD,20050622,142200,10652,10652,10650,10652
DJIUSD,20050622,142300,10652,10654,10648,10652
DJIUSD,20050622,142400,10652,10653,10650,10650
DJIUSD,20050622,142500,10652,10653,10648,10648
DJIUSD,20050622,142600,10650,10650,10646,10647
DJIUSD,20050622,142700,10647,10651,10645,10649
DJIUSD,20050622,142800,10650,10651,10650,10651
DJIUSD,20050622,142900,10650,10651,10641,10643
DJIUSD,20050622,143000,10643,10656,10643,10649
DJIUSD,20050622,143100,10648,10652,10648,10648
DJIUSD,20050622,143200,10648,10661,10648,10658
DJIUSD,20050622,143300,10658,10666,10656,10664
DJIUSD,20050622,143400,10665,10666,10659,10666
DJIUSD,20050622,143500,10666,10668,10662,10662
DJIUSD,20050622,143600,10664,10664,10656,10660
DJIUSD,20050622,143700,10658,10659,10654,10657
DJIUSD,20050622,143800,10658,10660,10655,10656
DJIUSD,20050622,143900,10657,10658,10654,10656
DJIUSD,20050622,144000,10657,10658,10655,10656
DJIUSD,20050622,144100,10654,10655,10650,10655
DJIUSD,20050622,144200,10654,10657,10653,10653
DJIUSD,20050622,144300,10654,10654,10649,10652
DJIUSD,20050622,144400,10653,10653,10645,10645
DJIUSD,20050622,144500,10645,10649,10642,10648
DJIUSD,20050622,144600,10647,10647,10645,10646
DJIUSD,20050622,144700,10645,10648,10641,10641
DJIUSD,20050622,144800,10641,10642,10637,10637
DJIUSD,20050622,144900,10639,10639,10634,10637
DJIUSD,20050622,145000,10638,10638,10626,10629
DJIUSD,20050622,145100,10628,10633,10623,10630
DJIUSD,20050622,145200,10630,10632,10629,10631
DJIUSD,20050622,145300,10630,10631,10626,10630
DJIUSD,20050622,145400,10630,10630,10627,10627
DJIUSD,20050622,145500,10627,10630,10626,10626
DJIUSD,20050622,145600,10628,10628,10624,10626
DJIUSD,20050622,145700,10627,10628,10621,10621
DJIUSD,20050622,145800,10622,10623,10619,10623
DJIUSD,20050622,145900,10624,10626,10623,10623
DJIUSD,20050622,150000,10622,10623,10620,10622
DJIUSD,20050622,150100,10623,10629,10623,10625
DJIUSD,20050622,150200,10623,10627,10623,10627
DJIUSD,20050622,150300,10627,10628,10623,10627
DJIUSD,20050622,150400,10627,10628,10622,10623
DJIUSD,20050622,150500,10624,10626,10618,10619
DJIUSD,20050622,150600,10618,10620,10611,10614
DJIUSD,20050622,150700,10614,10616,10608,10616
DJIUSD,20050622,150800,10615,10617,10613,10617
DJIUSD,20050622,150900,10617,10618,10615,10618
DJIUSD,20050622,151000,10616,10623,10615,10621
DJIUSD,20050622,151100,10622,10622,10620,10620
DJIUSD,20050622,151200,10620,10625,10620,10625
DJIUSD,20050622,151300,10624,10624,10620,10620
DJIUSD,20050622,151400,10619,10622,10619,10622
DJIUSD,20050622,151500,10621,10622,10619,10619
DJIUSD,20050622,151600,10620,10621,10619,10621
DJIUSD,20050622,151700,10620,10622,10617,10621
DJIUSD,20050622,151800,10619,10622,10619,10621
DJIUSD,20050622,151900,10621,10623,10620,10620
DJIUSD,20050622,152000,10621,10621,10619,10620
DJIUSD,20050622,152100,10621,10624,10620,10623
DJIUSD,20050622,152200,10623,10626,10621,10624
DJIUSD,20050622,152300,10624,10625,10619,10621
DJIUSD,20050622,152400,10620,10623,10620,10623
DJIUSD,20050622,152500,10623,10625,10622,10622
DJIUSD,20050622,152600,10623,10633,10623,10633
DJIUSD,20050622,152700,10633,10633,10631,10631
DJIUSD,20050622,152800,10631,10631,10626,10626
DJIUSD,20050622,152900,10628,10633,10628,10631
DJIUSD,20050622,153000,10631,10632,10625,10625
DJIUSD,20050622,153100,10626,10627,10624,10625
DJIUSD,20050622,153200,10624,10626,10624,10625
DJIUSD,20050622,153300,10626,10626,10623,10623
DJIUSD,20050622,153400,10624,10627,10623,10626
DJIUSD,20050622,153500,10627,10629,10627,10627
DJIUSD,20050622,153600,10628,10628,10624,10628
DJIUSD,20050622,153700,10627,10632,10627,10632
DJIUSD,20050622,153800,10630,10633,10629,10631
DJIUSD,20050622,153900,10632,10632,10628,10629
DJIUSD,20050622,154000,10628,10632,10627,10627
DJIUSD,20050622,154100,10629,10629,10626,10629
DJIUSD,20050622,154200,10627,10630,10622,10623
DJIUSD,20050622,154300,10625,10627,10623,10625
DJIUSD,20050622,154400,10627,10629,10626,10629
DJIUSD,20050622,154500,10628,10631,10627,10631
DJIUSD,20050622,154600,10630,10631,10627,10627
DJIUSD,20050622,154700,10627,10629,10627,10629
DJIUSD,20050622,154800,10628,10630,10627,10628
DJIUSD,20050622,154900,10628,10630,10626,10627
DJIUSD,20050622,155000,10626,10629,10625,10628
DJIUSD,20050622,155100,10627,10627,10626,10626
DJIUSD,20050622,155200,10626,10628,10626,10627
DJIUSD,20050622,155300,10625,10627,10623,10626
DJIUSD,20050622,155400,10625,10626,10624,10626
DJIUSD,20050622,155500,10626,10630,10625,10626
DJIUSD,20050622,155600,10626,10628,10626,10627
DJIUSD,20050622,155700,10626,10626,10617,10618
DJIUSD,20050622,155800,10618,10623,10618,10622
DJIUSD,20050622,155900,10622,10622,10621,10622
DJIUSD,20050622,160000,10622,10622,10621,10621
DJIUSD,20050622,160100,10621,10621,10620,10621
DJIUSD,20050622,160200,10622,10625,10621,10624
DJIUSD,20050622,160300,10624,10626,10622,10623
DJIUSD,20050622,160400,10624,10625,10621,10624
DJIUSD,20050622,160500,10624,10626,10622,10625
DJIUSD,20050622,160600,10624,10624,10624,10624
DJIUSD,20050622,160700,10624,10626,10624,10624
DJIUSD,20050622,160800,10624,10625,10623,10623
DJIUSD,20050622,160900,10625,10625,10620,10620
DJIUSD,20050622,161000,10622,10624,10621,10624
DJIUSD,20050622,161100,10623,10624,10622,10623
DJIUSD,20050622,161200,10623,10629,10622,10629
DJIUSD,20050622,161300,10628,10633,10627,10632
DJIUSD,20050622,161400,10630,10637,10629,10631
DJIUSD,20050622,161500,10632,10632,10628,10631
DJIUSD,20050622,161600,10631,10631,10628,10629
DJIUSD,20050622,161700,10628,10632,10628,10632
DJIUSD,20050622,161800,10629,10630,10629,10630
DJIUSD,20050622,161900,10631,10631,10629,10629
DJIUSD,20050622,162000,10632,10633,10632,10632
DJIUSD,20050622,162100,10632,10632,10632,10632
DJIUSD,20050622,162200,10632,10632,10630,10630
DJIUSD,20050622,162300,10630,10631,10629,10629
DJIUSD,20050622,162400,10631,10631,10629,10630
DJIUSD,20050622,162500,10630,10630,10628,10630
DJIUSD,20050622,162600,10629,10632,10629,10630
DJIUSD,20050622,162700,10630,10632,10628,10628
DJIUSD,20050622,162800,10628,10628,10628,10628
DJIUSD,20050622,162900,10628,10628,10625,10627
DJIUSD,20050622,163000,10626,10628,10626,10627
DJIUSD,20050622,163100,10628,10628,10627,10627
DJIUSD,20050622,163200,10629,10629,10628,10629
DJIUSD,20050622,163300,10630,10630,10628,10628
DJIUSD,20050622,163400,10630,10630,10626,10626
DJIUSD,20050622,163500,10628,10628,10625,10625
DJIUSD,20050622,163600,10626,10628,10625,10626
DJIUSD,20050622,163700,10627,10627,10625,10626
DJIUSD,20050622,163800,10625,10627,10625,10627
DJIUSD,20050622,163900,10627,10628,10625,10628
DJIUSD,20050622,164000,10627,10627,10626,10627
DJIUSD,20050622,164100,10628,10629,10625,10629
DJIUSD,20050622,164200,10630,10630,10627,10628
DJIUSD,20050622,164300,10628,10628,10627,10627
DJIUSD,20050622,164400,10628,10631,10627,10629
DJIUSD,20050622,164500,10629,10629,10629,10629
DJIUSD,20050622,164600,10630,10630,10629,10629
DJIUSD,20050622,164700,10630,10630,10630,10630
DJIUSD,20050622,164800,10630,10632,10630,10631
DJIUSD,20050622,164900,10629,10632,10629,10631
DJIUSD,20050622,165000,10632,10632,10629,10632
DJIUSD,20050622,165100,10632,10632,10629,10630
DJIUSD,20050622,165200,10631,10634,10631,10633
DJIUSD,20050622,165300,10634,10638,10634,10637
DJIUSD,20050622,165400,10640,10640,10635,10635
DJIUSD,20050622,165500,10635,10637,10633,10636
DJIUSD,20050622,165600,10635,10637,10633,10636
DJIUSD,20050622,165700,10634,10635,10633,10633
DJIUSD,20050622,165800,10632,10639,10632,10635
DJIUSD,20050622,165900,10637,10643,10637,10639
DJIUSD,20050622,170000,10638,10646,10637,10641
DJIUSD,20050622,170100,10642,10644,10641,10644
DJIUSD,20050622,170200,10642,10643,10641,10642
DJIUSD,20050622,170300,10643,10643,10641,10643
DJIUSD,20050622,170400,10641,10647,10641,10645
DJIUSD,20050622,170500,10645,10645,10641,10641
DJIUSD,20050622,170600,10643,10643,10642,10643
DJIUSD,20050622,170700,10642,10644,10641,10642
DJIUSD,20050622,170800,10642,10642,10641,10642
DJIUSD,20050622,170900,10641,10645,10640,10645
DJIUSD,20050622,171000,10643,10645,10642,10642
DJIUSD,20050622,171100,10642,10643,10642,10643
DJIUSD,20050622,171200,10642,10642,10640,10640
DJIUSD,20050622,171300,10640,10640,10640,10640
DJIUSD,20050622,171400,10641,10642,10638,10640
DJIUSD,20050622,171500,10641,10644,10637,10639
DJIUSD,20050622,171600,10638,10641,10638,10641
DJIUSD,20050622,171700,10639,10641,10638,10641
DJIUSD,20050622,171800,10641,10641,10638,10638
DJIUSD,20050622,171900,10639,10641,10637,10639
DJIUSD,20050622,172000,10639,10639,10638,10638
DJIUSD,20050622,172100,10640,10641,10636,10637
DJIUSD,20050622,172200,10637,10641,10635,10640
DJIUSD,20050622,172300,10641,10641,10638,10638
DJIUSD,20050622,172400,10639,10639,10638,10639
DJIUSD,20050622,172500,10640,10642,10639,10641
DJIUSD,20050622,172600,10638,10640,10637,10639
DJIUSD,20050622,172700,10638,10639,10637,10637
DJIUSD,20050622,172800,10638,10638,10637,10637
DJIUSD,20050622,172900,10636,10637,10636,10636
DJIUSD,20050622,173000,10637,10638,10636,10638
DJIUSD,20050622,173100,10637,10637,10637,10637
DJIUSD,20050622,173200,10637,10640,10636,10638
DJIUSD,20050622,173300,10640,10640,10637,10638
DJIUSD,20050622,173400,10639,10640,10636,10636
DJIUSD,20050622,173500,10637,10639,10637,10637
DJIUSD,20050622,173600,10636,10638,10635,10637
DJIUSD,20050622,173700,10637,10637,10635,10636
DJIUSD,20050622,173800,10638,10638,10636,10638
DJIUSD,20050622,173900,10637,10637,10634,10637
DJIUSD,20050622,174000,10635,10637,10635,10635
DJIUSD,20050622,174100,10637,10637,10636,10636
DJIUSD,20050622,174200,10636,10637,10636,10637
DJIUSD,20050622,174300,10637,10637,10635,10635
DJIUSD,20050622,174400,10635,10635,10630,10632
DJIUSD,20050622,174500,10632,10634,10628,10633
DJIUSD,20050622,174600,10632,10634,10631,10632
DJIUSD,20050622,174700,10632,10633,10631,10632
DJIUSD,20050622,174800,10633,10633,10631,10631
DJIUSD,20050622,174900,10632,10632,10630,10631
DJIUSD,20050622,175000,10629,10633,10628,10629
DJIUSD,20050622,175100,10630,10631,10628,10628
DJIUSD,20050622,175200,10629,10630,10625,10625
DJIUSD,20050622,175300,10626,10627,10625,10626
DJIUSD,20050622,175400,10626,10627,10626,10627
DJIUSD,20050622,175500,10627,10628,10627,10627
DJIUSD,20050622,175600,10625,10626,10625,10625
DJIUSD,20050622,175700,10626,10627,10625,10626
DJIUSD,20050622,175800,10626,10627,10624,10627
DJIUSD,20050622,175900,10625,10628,10622,10622
DJIUSD,20050622,180000,10622,10624,10613,10614
DJIUSD,20050622,180100,10615,10615,10609,10614
DJIUSD,20050622,180200,10613,10615,10613,10615
DJIUSD,20050622,180300,10614,10616,10602,10606
DJIUSD,20050622,180400,10608,10611,10606,10610
DJIUSD,20050622,180500,10610,10615,10609,10610
DJIUSD,20050622,180600,10611,10613,10608,10610
DJIUSD,20050622,180700,10610,10613,10609,10613
DJIUSD,20050622,180800,10613,10613,10605,10606
DJIUSD,20050622,180900,10605,10611,10601,10609
DJIUSD,20050622,181000,10610,10611,10606,10609
DJIUSD,20050622,181100,10606,10611,10606,10610
DJIUSD,20050622,181200,10610,10617,10610,10615
DJIUSD,20050622,181300,10613,10615,10612,10613
DJIUSD,20050622,181400,10612,10615,10611,10614
DJIUSD,20050622,181500,10612,10614,10611,10613
DJIUSD,20050622,181600,10612,10615,10612,10614
DJIUSD,20050622,181700,10612,10615,10611,10613
DJIUSD,20050622,181800,10611,10614,10608,10614
DJIUSD,20050622,181900,10615,10615,10609,10609
DJIUSD,20050622,182000,10611,10614,10606,10610
DJIUSD,20050622,182100,10609,10614,10608,10614
DJIUSD,20050622,182200,10613,10615,10612,10614
DJIUSD,20050622,182300,10616,10620,10616,10616
DJIUSD,20050622,182400,10616,10625,10616,10620
DJIUSD,20050622,182500,10620,10621,10619,10619
DJIUSD,20050622,182600,10620,10621,10619,10620
DJIUSD,20050622,182700,10620,10620,10616,10617
DJIUSD,20050622,182800,10617,10618,10617,10618
DJIUSD,20050622,182900,10618,10620,10617,10619
DJIUSD,20050622,183000,10620,10622,10618,10621
DJIUSD,20050622,183100,10619,10619,10618,10618
DJIUSD,20050622,183200,10618,10618,10613,10613
DJIUSD,20050622,183300,10613,10614,10612,10614
DJIUSD,20050622,183400,10614,10615,10614,10615
DJIUSD,20050622,183500,10616,10616,10615,10615
DJIUSD,20050622,183600,10614,10616,10614,10616
DJIUSD,20050622,183700,10614,10616,10614,10614
DJIUSD,20050622,183800,10614,10618,10613,10616
DJIUSD,20050622,183900,10615,10619,10612,10613
DJIUSD,20050622,184000,10614,10616,10608,10609
DJIUSD,20050622,184100,10609,10611,10606,10611
DJIUSD,20050622,184200,10613,10615,10612,10615
DJIUSD,20050622,184300,10615,10619,10614,10614
DJIUSD,20050622,184400,10613,10613,10610,10613
DJIUSD,20050622,184500,10611,10612,10611,10612
DJIUSD,20050622,184600,10612,10614,10612,10614
DJIUSD,20050622,184700,10613,10613,10611,10613
DJIUSD,20050622,184800,10611,10614,10611,10612
DJIUSD,20050622,184900,10613,10615,10610,10613
DJIUSD,20050622,185000,10611,10612,10608,10610
DJIUSD,20050622,185100,10609,10611,10607,10610
DJIUSD,20050622,185200,10611,10614,10611,10614
DJIUSD,20050622,185300,10615,10621,10613,10620
DJIUSD,20050622,185400,10620,10622,10616,10617
DJIUSD,20050622,185500,10618,10619,10616,10616
DJIUSD,20050622,185600,10618,10621,10618,10620
DJIUSD,20050622,185700,10620,10622,10620,10620
DJIUSD,20050622,185800,10620,10622,10618,10618
DJIUSD,20050622,185900,10620,10620,10615,10620
DJIUSD,20050622,190000,10619,10620,10619,10620
DJIUSD,20050622,190100,10618,10624,10618,10624
DJIUSD,20050622,190200,10625,10632,10624,10631
DJIUSD,20050622,190300,10631,10631,10626,10631
DJIUSD,20050622,190400,10630,10633,10626,10629
DJIUSD,20050622,190500,10629,10629,10628,10628
DJIUSD,20050622,190600,10630,10630,10626,10628
DJIUSD,20050622,190700,10627,10628,10621,10621
DJIUSD,20050622,190800,10623,10623,10619,10620
DJIUSD,20050622,190900,10620,10623,10620,10623
DJIUSD,20050622,191000,10622,10622,10620,10621
DJIUSD,20050622,191100,10620,10624,10620,10623
DJIUSD,20050622,191200,10624,10624,10622,10623
DJIUSD,20050622,191300,10623,10625,10623,10624
DJIUSD,20050622,191400,10623,10625,10623,10624
DJIUSD,20050622,191500,10623,10626,10622,10623
DJIUSD,20050622,191600,10624,10625,10622,10624
DJIUSD,20050622,191700,10625,10627,10623,10627
DJIUSD,20050622,191800,10628,10632,10626,10629
DJIUSD,20050622,191900,10628,10629,10627,10628
DJIUSD,20050622,192000,10629,10632,10627,10632
DJIUSD,20050622,192100,10633,10634,10631,10631
DJIUSD,20050622,192200,10630,10632,10629,10629
DJIUSD,20050622,192300,10629,10632,10626,10626
DJIUSD,20050622,192400,10627,10627,10621,10625
DJIUSD,20050622,192500,10623,10627,10621,10627
DJIUSD,20050622,192600,10626,10626,10624,10625
DJIUSD,20050622,192700,10625,10625,10618,10621
DJIUSD,20050622,192800,10620,10621,10619,10619
DJIUSD,20050622,192900,10618,10621,10618,10619
DJIUSD,20050622,193000,10620,10620,10615,10618
DJIUSD,20050622,193100,10617,10619,10615,10615
DJIUSD,20050622,193200,10615,10617,10614,10616
DJIUSD,20050622,193300,10615,10616,10612,10614
DJIUSD,20050622,193400,10613,10619,10613,10619
DJIUSD,20050622,193500,10617,10624,10617,10621
DJIUSD,20050622,193600,10621,10622,10617,10621
DJIUSD,20050622,193700,10621,10622,10617,10618
DJIUSD,20050622,193800,10618,10620,10618,10619
DJIUSD,20050622,193900,10618,10620,10617,10619
DJIUSD,20050622,194000,10617,10620,10609,10610
DJIUSD,20050622,194100,10611,10615,10611,10615
DJIUSD,20050622,194200,10614,10614,10609,10610
DJIUSD,20050622,194300,10611,10611,10609,10611
DJIUSD,20050622,194400,10611,10613,10610,10613
DJIUSD,20050622,194500,10613,10615,10609,10615
DJIUSD,20050622,194600,10614,10619,10613,10618
DJIUSD,20050622,194700,10618,10621,10617,10621
DJIUSD,20050622,194800,10619,10620,10617,10618
DJIUSD,20050622,194900,10619,10619,10618,10618
DJIUSD,20050622,195000,10618,10624,10617,10621
DJIUSD,20050622,195100,10620,10622,10619,10619
DJIUSD,20050622,195200,10621,10621,10620,10621
DJIUSD,20050622,195300,10620,10624,10620,10621
DJIUSD,20050622,195400,10621,10623,10620,10620
DJIUSD,20050622,195500,10620,10620,10616,10616
DJIUSD,20050622,195600,10615,10617,10615,10617
DJIUSD,20050622,195700,10616,10621,10616,10619
DJIUSD,20050622,195800,10618,10620,10618,10620
DJIUSD,20050622,195900,10621,10623,10620,10623
DJIUSD,20050622,200000,10623,10628,10621,10622
DJIUSD,20050622,200100,10622,10623,10620,10622
DJIUSD,20050622,200200,10621,10621,10618,10619
DJIUSD,20050622,200300,10620,10620,10617,10619
DJIUSD,20050622,200400,10620,10620,10619,10620
DJIUSD,20050622,200500,10620,10620,10619,10620
DJIUSD,20050622,200600,10620,10621,10619,10620
DJIUSD,20050622,200700,10621,10621,10618,10620
DJIUSD,20050622,200800,10621,10621,10619,10621
DJIUSD,20050622,200900,10622,10626,10620,10624
DJIUSD,20050622,201000,10624,10632,10624,10632
DJIUSD,20050622,201100,10631,10632,10627,10632
DJIUSD,20050622,201200,10631,10633,10629,10631
DJIUSD,20050622,201300,10630,10633,10630,10630
DJIUSD,20050622,201400,10632,10638,10630,10632
DJIUSD,20050622,201500,10636,10638,10636,10637
DJIUSD,20050622,201600,10637,10638,10634,10634
DJIUSD,20050622,201700,10635,10637,10635,10636
DJIUSD,20050622,201800,10635,10637,10635,10636
DJIUSD,20050622,201900,10637,10637,10635,10635
DJIUSD,20050622,202000,10637,10637,10636,10637
DJIUSD,20050622,202100,10637,10637,10636,10636
DJIUSD,20050622,202200,10635,10636,10635,10635
DJIUSD,20050622,202300,10637,10637,10637,10637
DJIUSD,20050622,202400,10638,10638,10636,10636
DJIUSD,20050622,202500,10635,10636,10635,10636
DJIUSD,20050622,202600,10637,10637,10635,10635
DJIUSD,20050622,202700,10636,10636,10636,10636
DJIUSD,20050622,203000,10636,10638,10636,10636
DJIUSD,20050622,203100,10633,10634,10633,10634
DJIUSD,20050622,203400,10636,10636,10634,10635
DJIUSD,20050622,203500,10634,10635,10633,10634
DJIUSD,20050622,203600,10635,10635,10635,10635
DJIUSD,20050622,203700,10634,10635,10634,10635
DJIUSD,20050622,203900,10636,10636,10632,10634
DJIUSD,20050622,204000,10633,10633,10628,10630
DJIUSD,20050622,204100,10631,10631,10630,10631
DJIUSD,20050622,204200,10629,10631,10629,10630
DJIUSD,20050622,204300,10630,10631,10630,10631
DJIUSD,20050622,204400,10631,10631,10628,10628
DJIUSD,20050622,204800,10629,10630,10629,10630
DJIUSD,20050622,204900,10630,10630,10630,10630
DJIUSD,20050622,205000,10628,10629,10628,10629
DJIUSD,20050622,205100,10631,10631,10630,10630
DJIUSD,20050622,205300,10632,10632,10630,10631
DJIUSD,20050622,205400,10630,10631,10630,10630
DJIUSD,20050622,205500,10630,10632,10629,10632
DJIUSD,20050622,205600,10633,10634,10632,10633
DJIUSD,20050622,205700,10632,10633,10632,10633
DJIUSD,20050622,205900,10632,10634,10632,10634
SPXUSD,20050622,000700,1218,1220,1218,1220
SPXUSD,20050622,001100,1219,1220,1219,1220
SPXUSD,20050622,001200,1220,1220,1218,1220
SPXUSD,20050622,001300,1220,1220,1219,1220
SPXUSD,20050622,001400,1219,1220,1219,1220
SPXUSD,20050622,001500,1220,1220,1219,1219
SPXUSD,20050622,001600,1220,1220,1219,1219
SPXUSD,20050622,001900,1220,1220,1219,1220
SPXUSD,20050622,002000,1220,1220,1218,1219
SPXUSD,20050622,002200,1218,1220,1218,1218
SPXUSD,20050622,002400,1219,1219,1219,1219
SPXUSD,20050622,003000,1219,1220,1219,1219
SPXUSD,20050622,003100,1219,1220,1219,1220
SPXUSD,20050622,004000,1219,1220,1219,1219
SPXUSD,20050622,004300,1219,1219,1219,1219
SPXUSD,20050622,004500,1219,1220,1219,1220
SPXUSD,20050622,004800,1219,1220,1219,1220
SPXUSD,20050622,005600,1219,1220,1218,1218
SPXUSD,20050622,005700,1219,1219,1219,1219
SPXUSD,20050622,005900,1220,1220,1219,1220
SPXUSD,20050622,011100,1220,1220,1220,1220
SPXUSD,20050622,011200,1220,1220,1218,1218
SPXUSD,20050622,011300,1218,1219,1218,1219
SPXUSD,20050622,012500,1219,1219,1219,1219
SPXUSD,20050622,012600,1219,1220,1219,1220
SPXUSD,20050622,012700,1218,1219,1218,1219
SPXUSD,20050622,012800,1220,1220,1218,1219
SPXUSD,20050622,012900,1219,1219,1218,1218
SPXUSD,20050622,013000,1218,1220,1218,1220
SPXUSD,20050622,013100,1219,1219,1219,1219
SPXUSD,20050622,013200,1219,1220,1218,1220
SPXUSD,20050622,013300,1220,1220,1219,1219
SPXUSD,20050622,013400,1219,1219,1219,1219
SPXUSD,20050622,013600,1218,1220,1218,1220
SPXUSD,20050622,015100,1220,1220,1219,1219
SPXUSD,20050622,015200,1220,1220,1219,1219
SPXUSD,20050622,015300,1220,1220,1220,1220
SPXUSD,20050622,015500,1219,1219,1218,1218
SPXUSD,20050622,020100,1220,1220,1218,1218
SPXUSD,20050622,020500,1220,1220,1219,1219
SPXUSD,20050622,020700,1219,1219,1218,1219
SPXUSD,20050622,020800,1219,1220,1219,1220
SPXUSD,20050622,020900,1218,1219,1218,1219
SPXUSD,20050622,021100,1219,1220,1218,1219
SPXUSD,20050622,021400,1219,1220,1219,1220
SPXUSD,20050622,022200,1219,1219,1219,1219
SPXUSD,20050622,022300,1219,1220,1219,1220
SPXUSD,20050622,022900,1220,1220,1219,1219
SPXUSD,20050622,023100,1220,1220,1218,1218
SPXUSD,20050622,023300,1220,1220,1218,1219
SPXUSD,20050622,023900,1218,1220,1218,1219
SPXUSD,20050622,024100,1220,1220,1218,1219
SPXUSD,20050622,024200,1219,1220,1219,1220
SPXUSD,20050622,024400,1218,1220,1218,1219
SPXUSD,20050622,025000,1220,1220,1219,1219
SPXUSD,20050622,025100,1220,1220,1219,1219
SPXUSD,20050622,025500,1220,1220,1218,1219
SPXUSD,20050622,025600,1219,1220,1219,1220
SPXUSD,20050622,030100,1219,1220,1219,1220
SPXUSD,20050622,030200,1219,1220,1219,1220
SPXUSD,20050622,030400,1219,1219,1219,1219
SPXUSD,20050622,030700,1220,1220,1220,1220
SPXUSD,20050622,030900,1220,1220,1219,1219
SPXUSD,20050622,031000,1220,1220,1219,1220
SPXUSD,20050622,031500,1219,1220,1219,1220
SPXUSD,20050622,031600,1220,1220,1219,1219
SPXUSD,20050622,031900,1219,1220,1219,1220
SPXUSD,20050622,032600,1219,1220,1219,1220
SPXUSD,20050622,032800,1219,1220,1219,1220
SPXUSD,20050622,032900,1220,1220,1219,1219
SPXUSD,20050622,033000,1220,1220,1219,1220
SPXUSD,20050622,033100,1220,1220,1220,1220
SPXUSD,20050622,033200,1219,1220,1219,1220
SPXUSD,20050622,033400,1218,1220,1218,1220
SPXUSD,20050622,034000,1220,1220,1220,1220
SPXUSD,20050622,034600,1220,1220,1219,1219
SPXUSD,20050622,034800,1219,1220,1219,1220
SPXUSD,20050622,034900,1220,1220,1219,1220
SPXUSD,20050622,035100,1220,1220,1220,1220
SPXUSD,20050622,035200,1219,1220,1219,1220
SPXUSD,20050622,035800,1219,1220,1219,1219
SPXUSD,20050622,035900,1219,1220,1219,1219
SPXUSD,20050622,040300,1219,1219,1219,1219
SPXUSD,20050622,040500,1219,1220,1219,1220
SPXUSD,20050622,040600,1220,1220,1219,1219
SPXUSD,20050622,040700,1220,1220,1218,1218
SPXUSD,20050622,041500,1220,1220,1219,1219
SPXUSD,20050622,041600,1219,1220,1219,1220
SPXUSD,20050622,041800,1220,1220,1220,1220
SPXUSD,20050622,042300,1219,1220,1219,1220
SPXUSD,20050622,042500,1221,1221,1220,1220
SPXUSD,20050622,043000,1221,1221,1220,1221
SPXUSD,20050622,043100,1220,1221,1219,1221
SPXUSD,20050622,043200,1220,1220,1219,1219
SPXUSD,20050622,043400,1221,1221,1220,1220
SPXUSD,20050622,043500,1220,1220,1219,1219
SPXUSD,20050622,043600,1219,1221,1219,1221
SPXUSD,20050622,043800,1220,1220,1220,1220
SPXUSD,20050622,043900,1219,1220,1219,1220
SPXUSD,20050622,044000,1219,1220,1219,1220
SPXUSD,20050622,044300,1221,1221,1220,1221
SPXUSD,20050622,044700,1221,1221,1219,1219
SPXUSD,20050622,045000,1219,1221,1219,1220
SPXUSD,20050622,045700,1219,1220,1219,1220
SPXUSD,20050622,045900,1219,1221,1219,1221
SPXUSD,20050622,050000,1220,1220,1220,1220
SPXUSD,20050622,050100,1220,1220,1220,1220
SPXUSD,20050622,050400,1220,1221,1220,1221
SPXUSD,20050622,050500,1221,1221,1220,1220
SPXUSD,20050622,050600,1221,1221,1220,1221
SPXUSD,20050622,050700,1220,1220,1219,1219
SPXUSD,20050622,050800,1220,1220,1219,1220
SPXUSD,20050622,050900,1220,1220,1220,1220
SPXUSD,20050622,051200,1221,1221,1220,1221
SPXUSD,20050622,051300,1219,1221,1219,1219
SPXUSD,20050622,051500,1220,1221,1219,1220
SPXUSD,20050622,051700,1219,1221,1219,1219
SPXUSD,20050622,051900,1219,1221,1219,1221
SPXUSD,20050622,052100,1219,1220,1219,1219
SPXUSD,20050622,052300,1220,1220,1220,1220
SPXUSD,20050622,052500,1221,1221,1219,1220
SPXUSD,20050622,052700,1219,1220,1219,1219
SPXUSD,20050622,052800,1220,1220,1220,1220
SPXUSD,20050622,052900,1219,1220,1219,1220
SPXUSD,20050622,053000,1219,1221,1219,1221
SPXUSD,20050622,053400,1219,1221,1219,1221
SPXUSD,20050622,053600,1221,1221,1219,1219
SPXUSD,20050622,054500,1220,1221,1219,1221
SPXUSD,20050622,054600,1220,1220,1220,1220
SPXUSD,20050622,054700,1221,1221,1220,1220
SPXUSD,20050622,055400,1219,1221,1219,1220
SPXUSD,20050622,055500,1221,1221,1219,1220
SPXUSD,20050622,061200,1221,1221,1220,1220
SPXUSD,20050622,061700,1220,1221,1219,1221
SPXUSD,20050622,062100,1219,1220,1219,1220
SPXUSD,20050622,062500,1221,1221,1220,1221
SPXUSD,20050622,062700,1220,1221,1220,1220
SPXUSD,20050622,063300,1221,1221,1220,1220
SPXUSD,20050622,063400,1220,1221,1219,1221
SPXUSD,20050622,063500,1221,1221,1220,1221
SPXUSD,20050622,063600,1221,1221,1221,1221
SPXUSD,20050622,063700,1221,1221,1220,1221
SPXUSD,20050622,063800,1219,1221,1219,1221
SPXUSD,20050622,063900,1220,1221,1220,1221
SPXUSD,20050622,064000,1222,1222,1220,1220
SPXUSD,20050622,064100,1220,1220,1220,1220
SPXUSD,20050622,064200,1220,1221,1220,1220
SPXUSD,20050622,064300,1220,1221,1220,1220
SPXUSD,20050622,064500,1220,1221,1220,1221
SPXUSD,20050622,064700,1220,1221,1220,1220
SPXUSD,20050622,064900,1221,1221,1221,1221
SPXUSD,20050622,070000,1221,1221,1220,1220
SPXUSD,20050622,070100,1221,1221,1220,1220
SPXUSD,20050622,070200,1220,1220,1220,1220
SPXUSD,20050622,070300,1221,1221,1220,1220
SPXUSD,20050622,070400,1221,1221,1220,1220
SPXUSD,20050622,070500,1221,1221,1220,1220
SPXUSD,20050622,070600,1220,1221,1220,1220
SPXUSD,20050622,070700,1220,1221,1220,1221
SPXUSD,20050622,070800,1220,1221,1220,1221
SPXUSD,20050622,071000,1221,1222,1221,1222
SPXUSD,20050622,071300,1220,1222,1220,1220
SPXUSD,20050622,071700,1220,1221,1220,1220
SPXUSD,20050622,071900,1220,1221,1220,1221
SPXUSD,20050622,072000,1221,1221,1220,1221
SPXUSD,20050622,072200,1221,1221,1220,1220
SPXUSD,20050622,072300,1221,1221,1221,1221
SPXUSD,20050622,072600,1221,1222,1221,1222
SPXUSD,20050622,072900,1221,1221,1220,1221
SPXUSD,20050622,073000,1220,1221,1220,1221
SPXUSD,20050622,073200,1220,1221,1220,1221
SPXUSD,20050622,073300,1221,1221,1220,1220
SPXUSD,20050622,073600,1221,1221,1220,1220
SPXUSD,20050622,073700,1222,1222,1221,1222
SPXUSD,20050622,073800,1221,1221,1220,1220
SPXUSD,20050622,073900,1221,1221,1220,1220
SPXUSD,20050622,074000,1221,1221,1221,1221
SPXUSD,20050622,074200,1221,1221,1220,1220
SPXUSD,20050622,074300,1220,1220,1220,1220
SPXUSD,20050622,074500,1221,1221,1221,1221
SPXUSD,20050622,074600,1220,1220,1220,1220
SPXUSD,20050622,074900,1220,1221,1220,1221
SPXUSD,20050622,075100,1220,1221,1220,1221
SPXUSD,20050622,075200,1220,1221,1220,1220
SPXUSD,20050622,075500,1220,1221,1220,1221
SPXUSD,20050622,075600,1220,1221,1220,1221
SPXUSD,20050622,075900,1221,1221,1221,1221
SPXUSD,20050622,080000,1221,1221,1220,1220
SPXUSD,20050622,080100,1220,1221,1220,1221
SPXUSD,20050622,080200,1220,1222,1220,1220
SPXUSD,20050622,080300,1221,1222,1221,1222
SPXUSD,20050622,080400,1221,1221,1221,1221
SPXUSD,20050622,080500,1221,1222,1220,1220
SPXUSD,20050622,080600,1221,1221,1220,1220
SPXUSD,20050622,080800,1220,1221,1220,1221
SPXUSD,20050622,080900,1220,1221,1220,1220
SPXUSD,20050622,081000,1221,1221,1220,1220
SPXUSD,20050622,081100,1220,1221,1220,1221
SPXUSD,20050622,081200,1220,1220,1220,1220
SPXUSD,20050622,081300,1221,1221,1221,1221
SPXUSD,20050622,081400,1221,1221,1220,1220
SPXUSD,20050622,081500,1221,1221,1219,1221
SPXUSD,20050622,081600,1219,1221,1219,1219
SPXUSD,20050622,081700,1220,1220,1219,1219
SPXUSD,20050622,081800,1219,1220,1219,1220
SPXUSD,20050622,081900,1220,1221,1219,1220
SPXUSD,20050622,082000,1220,1220,1219,1220
SPXUSD,20050622,082100,1219,1220,1219,1219
SPXUSD,20050622,082200,1220,1220,1219,1220
SPXUSD,20050622,082300,1219,1220,1219,1220
SPXUSD,20050622,082400,1219,1220,1219,1220
SPXUSD,20050622,082500,1220,1220,1219,1219
SPXUSD,20050622,082600,1219,1220,1219,1220
SPXUSD,20050622,082700,1219,1220,1219,1220
SPXUSD,20050622,082900,1219,1220,1219,1220
SPXUSD,20050622,083000,1219,1221,1219,1219
SPXUSD,20050622,083100,1220,1220,1219,1219
SPXUSD,20050622,083200,1220,1220,1219,1219
SPXUSD,20050622,083400,1219,1221,1219,1220
SPXUSD,20050622,083700,1219,1221,1219,1219
SPXUSD,20050622,083800,1220,1221,1220,1220
SPXUSD,20050622,084100,1220,1221,1220,1220
SPXUSD,20050622,084200,1220,1221,1220,1221
SPXUSD,20050622,084300,1220,1220,1220,1220
SPXUSD,20050622,084400,1220,1221,1219,1219
SPXUSD,20050622,084500,1219,1221,1219,1221
SPXUSD,20050622,084600,1219,1220,1219,1220
SPXUSD,20050622,084800,1221,1221,1220,1221
SPXUSD,20050622,085100,1219,1221,1219,1220
SPXUSD,20050622,085300,1221,1221,1219,1220
SPXUSD,20050622,085400,1219,1220,1219,1220
SPXUSD,20050622,085800,1221,1221,1221,1221
SPXUSD,20050622,085900,1219,1220,1219,1219
SPXUSD,20050622,090100,1219,1220,1219,1220
SPXUSD,20050622,090400,1221,1221,1220,1220
SPXUSD,20050622,090500,1220,1221,1220,1221
SPXUSD,20050622,090800,1221,1221,1221,1221
SPXUSD,20050622,090900,1220,1221,1220,1221
SPXUSD,20050622,091000,1220,1221,1220,1221
SPXUSD,20050622,091100,1220,1221,1219,1219
SPXUSD,20050622,091200,1219,1221,1219,1221
SPXUSD,20050622,091300,1220,1220,1220,1220
SPXUSD,20050622,091500,1220,1221,1219,1220
SPXUSD,20050622,091600,1219,1221,1219,1221
SPXUSD,20050622,091700,1221,1221,1219,1221
SPXUSD,20050622,091900,1219,1220,1219,1220
SPXUSD,20050622,092000,1221,1221,1219,1219
SPXUSD,20050622,092100,1219,1220,1219,1220
SPXUSD,20050622,092200,1220,1221,1220,1221
SPXUSD,20050622,092400,1220,1221,1220,1221
SPXUSD,20050622,092600,1221,1221,1220,1220
SPXUSD,20050622,092700,1220,1221,1220,1220
SPXUSD,20050622,092800,1219,1221,1219,1220
SPXUSD,20050622,092900,1219,1221,1219,1221
SPXUSD,20050622,093000,1221,1221,1220,1220
SPXUSD,20050622,093100,1220,1221,1220,1221
SPXUSD,20050622,093200,1220,1221,1220,1220
SPXUSD,20050622,093300,1220,1221,1220,1220
SPXUSD,20050622,093400,1220,1221,1220,1220
SPXUSD,20050622,093500,1220,1221,1220,1220
SPXUSD,20050622,093600,1220,1220,1220,1220
SPXUSD,20050622,093700,1220,1221,1220,1221
SPXUSD,20050622,093800,1221,1221,1220,1221
SPXUSD,20050622,093900,1221,1221,1220,1220
SPXUSD,20050622,094100,1221,1221,1220,1220
SPXUSD,20050622,094200,1220,1221,1220,1221
SPXUSD,20050622,094300,1220,1221,1220,1221
SPXUSD,20050622,094400,1220,1221,1220,1221
SPXUSD,20050622,094900,1221,1221,1221,1221
SPXUSD,20050622,095000,1220,1221,1220,1221
SPXUSD,20050622,095100,1220,1221,1220,1220
SPXUSD,20050622,095200,1221,1221,1220,1221
SPXUSD,20050622,095400,1221,1221,1220,1221
SPXUSD,20050622,095500,1221,1221,1219,1219
SPXUSD,20050622,095900,1221,1221,1221,1221
SPXUSD,20050622,100000,1220,1221,1220,1221
SPXUSD,20050622,100100,1221,1222,1220,1222
SPXUSD,20050622,100200,1221,1221,1220,1220
SPXUSD,20050622,100300,1221,1221,1221,1221
SPXUSD,20050622,100400,1221,1222,1221,1222
SPXUSD,20050622,100500,1221,1221,1221,1221
SPXUSD,20050622,100600,1222,1222,1221,1221
SPXUSD,20050622,100700,1221,1221,1220,1220
SPXUSD,20050622,101100,1220,1222,1220,1222
SPXUSD,20050622,101300,1220,1221,1220,1221
SPXUSD,20050622,101400,1221,1222,1221,1222
SPXUSD,20050622,101500,1221,1222,1221,1222
SPXUSD,20050622,101600,1221,1222,1221,1222
SPXUSD,20050622,101700,1221,1222,1220,1222
SPXUSD,20050622,101800,1221,1222,1220,1222
SPXUSD,20050622,101900,1222,1222,1221,1222
SPXUSD,20050622,102000,1222,1222,1221,1222
SPXUSD,20050622,102100,1222,1222,1222,1222
SPXUSD,20050622,102200,1222,1222,1221,1222
SPXUSD,20050622,102300,1221,1222,1221,1222
SPXUSD,20050622,102400,1222,1222,1221,1222
SPXUSD,20050622,102500,1221,1223,1221,1222
SPXUSD,20050622,102600,1222,1222,1222,1222
SPXUSD,20050622,102700,1223,1224,1222,1222
SPXUSD,20050622,102800,1223,1223,1222,1222
SPXUSD,20050622,102900,1222,1223,1222,1223
SPXUSD,20050622,103000,1222,1223,1222,1223
SPXUSD,20050622,103100,1222,1224,1222,1224
SPXUSD,20050622,103200,1223,1223,1223,1223
SPXUSD,20050622,103300,1224,1224,1222,1223
SPXUSD,20050622,103400,1222,1223,1222,1223
SPXUSD,20050622,103500,1223,1224,1223,1224
SPXUSD,20050622,103600,1223,1223,1222,1223
SPXUSD,20050622,103700,1223,1224,1223,1224
SPXUSD,20050622,103800,1223,1224,1223,1224
SPXUSD,20050622,103900,1222,1223,1222,1223
SPXUSD,20050622,104000,1222,1224,1222,1223
SPXUSD,20050622,104100,1224,1224,1222,1224
SPXUSD,20050622,104200,1222,1224,1222,1224
SPXUSD,20050622,104300,1222,1224,1222,1223
SPXUSD,20050622,104400,1222,1223,1222,1223
SPXUSD,20050622,104500,1224,1224,1223,1223
SPXUSD,20050622,104600,1224,1224,1223,1223
SPXUSD,20050622,104700,1223,1224,1223,1223
SPXUSD,20050622,104800,1224,1224,1223,1223
SPXUSD,20050622,104900,1224,1224,1223,1224
SPXUSD,20050622,105000,1224,1224,1222,1222
SPXUSD,20050622,105100,1223,1223,1222,1222
SPXUSD,20050622,105200,1224,1224,1222,1222
SPXUSD,20050622,105400,1222,1223,1222,1223
SPXUSD,20050622,105500,1222,1223,1222,1223
SPXUSD,20050622,105600,1223,1224,1223,1224
SPXUSD,20050622,105700,1224,1224,1223,1223
SPXUSD,20050622,105800,1222,1223,1222,1222
SPXUSD,20050622,105900,1223,1223,1222,1222
SPXUSD,20050622,110000,1223,1223,1222,1222
SPXUSD,20050622,110100,1223,1224,1223,1224
SPXUSD,20050622,110200,1224,1224,1222,1222
SPXUSD,20050622,110300,1223,1224,1223,1224
SPXUSD,20050622,110400,1224,1224,1223,1223
SPXUSD,20050622,110500,1222,1223,1222,1223
SPXUSD,20050622,110600,1224,1224,1223,1223
SPXUSD,20050622,110700,1223,1223,1222,1223
SPXUSD,20050622,110800,1223,1223,1223,1223
SPXUSD,20050622,110900,1222,1223,1222,1222
SPXUSD,20050622,111100,1223,1223,1222,1222
SPXUSD,20050622,111200,1223,1224,1222,1224
SPXUSD,20050622,111300,1223,1224,1222,1222
SPXUSD,20050622,111400,1223,1224,1222,1222
SPXUSD,20050622,111500,1222,1223,1222,1222
SPXUSD,20050622,111600,1223,1223,1223,1223
SPXUSD,20050622,111800,1222,1223,1222,1223
SPXUSD,20050622,111900,1223,1223,1222,1222
SPXUSD,20050622,112000,1223,1223,1222,1222
SPXUSD,20050622,112200,1224,1224,1223,1223
SPXUSD,20050622,112300,1224,1224,1222,1222
SPXUSD,20050622,112400,1223,1223,1223,1223
SPXUSD,20050622,112500,1223,1223,1223,1223
SPXUSD,20050622,112600,1223,1223,1223,1223
SPXUSD,20050622,112700,1224,1224,1223,1223
SPXUSD,20050622,112800,1224,1224,1222,1223
SPXUSD,20050622,112900,1223,1223,1222,1222
SPXUSD,20050622,113000,1223,1223,1222,1222
SPXUSD,20050622,113200,1222,1223,1222,1223
SPXUSD,20050622,113300,1222,1224,1222,1224
SPXUSD,20050622,113400,1222,1223,1222,1223
SPXUSD,20050622,113500,1223,1223,1222,1223
SPXUSD,20050622,113600,1223,1223,1222,1222
SPXUSD,20050622,113700,1223,1223,1222,1222
SPXUSD,20050622,113800,1222,1223,1222,1222
SPXUSD,20050622,113900,1222,1223,1222,1222
SPXUSD,20050622,114000,1222,1223,1222,1223
SPXUSD,20050622,114200,1222,1223,1222,1223
SPXUSD,20050622,114300,1223,1223,1222,1223
SPXUSD,20050622,114400,1223,1223,1223,1223
SPXUSD,20050622,114500,1223,1223,1222,1222
SPXUSD,20050622,114600,1222,1223,1222,1223
SPXUSD,20050622,114700,1222,1223,1222,1223
SPXUSD,20050622,114800,1223,1223,1222,1222
SPXUSD,20050622,115100,1224,1224,1222,1222
SPXUSD,20050622,115200,1222,1223,1222,1222
SPXUSD,20050622,115500,1223,1223,1222,1222
SPXUSD,20050622,115600,1223,1223,1222,1223
SPXUSD,20050622,115700,1222,1223,1222,1222
SPXUSD,20050622,115800,1222,1223,1222,1223
SPXUSD,20050622,115900,1222,1223,1222,1223
SPXUSD,20050622,120000,1223,1223,1223,1223
SPXUSD,20050622,120100,1222,1222,1221,1221
SPXUSD,20050622,120300,1222,1222,1222,1222
SPXUSD,20050622,120400,1222,1223,1222,1223
SPXUSD,20050622,120500,1222,1223,1222,1223
SPXUSD,20050622,120600,1223,1223,1222,1223
SPXUSD,20050622,120700,1223,1223,1222,1223
SPXUSD,20050622,120800,1223,1223,1222,1222
SPXUSD,20050622,120900,1223,1223,1222,1222
SPXUSD,20050622,121000,1222,1222,1222,1222
SPXUSD,20050622,121100,1223,1223,1221,1222
SPXUSD,20050622,121200,1222,1223,1222,1223
SPXUSD,20050622,121300,1222,1223,1222,1223
SPXUSD,20050622,121400,1223,1223,1221,1221
SPXUSD,20050622,121500,1223,1223,1223,1223
SPXUSD,20050622,121600,1223,1223,1223,1223
SPXUSD,20050622,121700,1223,1223,1221,1222
SPXUSD,20050622,121900,1222,1223,1221,1222
SPXUSD,20050622,122000,1223,1223,1222,1222
SPXUSD,20050622,122100,1222,1222,1222,1222
SPXUSD,20050622,122200,1223,1223,1222,1222
SPXUSD,20050622,122300,1222,1222,1222,1222
SPXUSD,20050622,122400,1222,1223,1222,1223
SPXUSD,20050622,122500,1223,1223,1222,1222
SPXUSD,20050622,122600,1223,1223,1222,1222
SPXUSD,20050622,122700,1223,1223,1221,1222
SPXUSD,20050622,122800,1222,1222,1222,1222
SPXUSD,20050622,122900,1222,1222,1221,1221
SPXUSD,20050622,123000,1223,1223,1222,1223
SPXUSD,20050622,123100,1222,1223,1222,1223
SPXUSD,20050622,123200,1222,1222,1222,1222
SPXUSD,20050622,123300,1223,1223,1223,1223
SPXUSD,20050622,123400,1222,1223,1222,1222
SPXUSD,20050622,123500,1223,1223,1222,1222
SPXUSD,20050622,123600,1223,1223,1223,1223
SPXUSD,20050622,123700,1221,1223,1221,1223
SPXUSD,20050622,123800,1223,1223,1222,1222
SPXUSD,20050622,124000,1223,1223,1222,1223
SPXUSD,20050622,124100,1221,1223,1221,1222
SPXUSD,20050622,124200,1222,1223,1222,1223
SPXUSD,20050622,124300,1222,1223,1222,1223
SPXUSD,20050622,124400,1222,1223,1222,1223
SPXUSD,20050622,124500,1222,1223,1222,1223
SPXUSD,20050622,124600,1223,1223,1223,1223
SPXUSD,20050622,124700,1222,1223,1222,1223
SPXUSD,20050622,124800,1223,1223,1222,1222
SPXUSD,20050622,124900,1223,1223,1222,1222
SPXUSD,20050622,125000,1223,1223,1222,1223
SPXUSD,20050622,125100,1223,1223,1222,1223
SPXUSD,20050622,125200,1222,1223,1222,1223
SPXUSD,20050622,125300,1222,1222,1222,1222
SPXUSD,20050622,125400,1222,1223,1222,1223
SPXUSD,20050622,125500,1223,1223,1222,1223
SPXUSD,20050622,125600,1223,1223,1222,1223
SPXUSD,20050622,125700,1222,1222,1222,1222
SPXUSD,20050622,125800,1223,1223,1222,1222
SPXUSD,20050622,125900,1222,1222,1222,1222
SPXUSD,20050622,130000,1223,1223,1222,1222
SPXUSD,20050622,130100,1223,1223,1222,1222
SPXUSD,20050622,130200,1223,1223,1223,1223
SPXUSD,20050622,130300,1223,1223,1222,1222
SPXUSD,20050622,130400,1223,1223,1222,1222
SPXUSD,20050622,130500,1222,1222,1222,1222
SPXUSD,20050622,130600,1223,1223,1222,1222
SPXUSD,20050622,130700,1223,1223,1222,1222
SPXUSD,20050622,130800,1223,1223,1222,1223
SPXUSD,20050622,130900,1222,1222,1221,1221
SPXUSD,20050622,131000,1221,1222,1221,1222
SPXUSD,20050622,131100,1223,1223,1222,1223
SPXUSD,20050622,131200,1223,1223,1221,1222
SPXUSD,20050622,131300,1223,1223,1223,1223
SPXUSD,20050622,131400,1222,1223,1222,1222
SPXUSD,20050622,131500,1223,1223,1222,1222
SPXUSD,20050622,131600,1222,1223,1222,1223
SPXUSD,20050622,131700,1222,1223,1221,1223
SPXUSD,20050622,131800,1221,1222,1221,1222
SPXUSD,20050622,131900,1223,1223,1221,1221
SPXUSD,20050622,132000,1222,1223,1222,1223
SPXUSD,20050622,132100,1223,1223,1221,1221
SPXUSD,20050622,132200,1223,1223,1222,1222
SPXUSD,20050622,132300,1223,1223,1221,1221
SPXUSD,20050622,132400,1222,1223,1222,1223
SPXUSD,20050622,132500,1223,1223,1221,1223
SPXUSD,20050622,132600,1222,1222,1221,1221
SPXUSD,20050622,132700,1222,1223,1222,1222
SPXUSD,20050622,132800,1221,1222,1221,1222
SPXUSD,20050622,132900,1222,1222,1222,1222
SPXUSD,20050622,133000,1222,1222,1222,1222
SPXUSD,20050622,133100,1222,1222,1222,1222
SPXUSD,20050622,133200,1223,1223,1221,1222
SPXUSD,20050622,133300,1223,1223,1222,1222
SPXUSD,20050622,133400,1222,1224,1222,1224
SPXUSD,20050622,133500,1222,1225,1222,1224
SPXUSD,20050622,133600,1224,1224,1224,1224
SPXUSD,20050622,133700,1223,1225,1223,1223
SPXUSD,20050622,133800,1224,1224,1223,1224
SPXUSD,20050622,133900,1224,1224,1222,1222
SPXUSD,20050622,134000,1223,1223,1223,1223
SPXUSD,20050622,134100,1224,1224,1222,1222
SPXUSD,20050622,134200,1222,1223,1222,1223
SPXUSD,20050622,134300,1221,1223,1221,1223
SPXUSD,20050622,134400,1221,1222,1221,1222
SPXUSD,20050622,134500,1222,1222,1222,1222
SPXUSD,20050622,134600,1222,1223,1221,1221
SPXUSD,20050622,134700,1221,1222,1221,1222
SPXUSD,20050622,134800,1222,1223,1221,1221
SPXUSD,20050622,134900,1222,1222,1221,1222
SPXUSD,20050622,135000,1221,1222,1221,1221
SPXUSD,20050622,135100,1222,1222,1220,1221
SPXUSD,20050622,135200,1221,1221,1220,1220
SPXUSD,20050622,135300,1220,1222,1220,1222
SPXUSD,20050622,135400,1222,1222,1221,1221
SPXUSD,20050622,135500,1221,1221,1221,1221
SPXUSD,20050622,135600,1222,1223,1220,1222
SPXUSD,20050622,135700,1221,1222,1220,1220
SPXUSD,20050622,135800,1222,1222,1220,1220
SPXUSD,20050622,135900,1221,1222,1221,1222
SPXUSD,20050622,140000,1221,1221,1219,1221
SPXUSD,20050622,140100,1219,1221,1219,1220
SPXUSD,20050622,140200,1221,1221,1220,1220
SPXUSD,20050622,140300,1221,1221,1218,1220
SPXUSD,20050622,140400,1219,1220,1219,1220
SPXUSD,20050622,140500,1219,1221,1219,1220
SPXUSD,20050622,140600,1220,1221,1220,1221
SPXUSD,20050622,140700,1220,1221,1220,1221
SPXUSD,20050622,140800,1220,1220,1220,1220
SPXUSD,20050622,140900,1220,1221,1220,1221
SPXUSD,20050622,141000,1221,1221,1221,1221
SPXUSD,20050622,141100,1220,1220,1219,1220
SPXUSD,20050622,141200,1221,1221,1220,1221
SPXUSD,20050622,141300,1220,1220,1220,1220
SPXUSD,20050622,141400,1221,1221,1219,1220
SPXUSD,20050622,141500,1219,1220,1219,1220
SPXUSD,20050622,141600,1220,1221,1219,1221
SPXUSD,20050622,141700,1221,1221,1219,1219
SPXUSD,20050622,141800,1220,1221,1219,1219
SPXUSD,20050622,141900,1219,1221,1219,1220
SPXUSD,20050622,142000,1220,1222,1220,1222
SPXUSD,20050622,142100,1221,1221,1220,1220
SPXUSD,20050622,142200,1222,1222,1220,1222
SPXUSD,20050622,142300,1220,1221,1220,1220
SPXUSD,20050622,142400,1222,1222,1220,1220
SPXUSD,20050622,142500,1221,1221,1221,1221
SPXUSD,20050622,142600,1220,1220,1219,1219
SPXUSD,20050622,142700,1221,1221,1220,1220
SPXUSD,20050622,142800,1220,1221,1220,1221
SPXUSD,20050622,142900,1220,1221,1219,1221
SPXUSD,20050622,143000,1219,1222,1219,1220
SPXUSD,20050622,143100,1220,1220,1220,1220
SPXUSD,20050622,143200,1221,1222,1220,1221
SPXUSD,20050622,143300,1221,1222,1221,1222
SPXUSD,20050622,143400,1221,1223,1221,1222
SPXUSD,20050622,143500,1221,1223,1221,1221
SPXUSD,20050622,143600,1222,1222,1220,1222
SPXUSD,20050622,143700,1222,1222,1221,1221
SPXUSD,20050622,143800,1222,1222,1220,1220
SPXUSD,20050622,143900,1220,1222,1220,1221
SPXUSD,20050622,144000,1221,1222,1220,1220
SPXUSD,20050622,144100,1221,1221,1221,1221
SPXUSD,20050622,144200,1222,1222,1220,1220
SPXUSD,20050622,144300,1221,1221,1220,1221
SPXUSD,20050622,144400,1220,1221,1219,1219
SPXUSD,20050622,144500,1220,1220,1219,1219
SPXUSD,20050622,144600,1219,1220,1219,1220
SPXUSD,20050622,144700,1220,1221,1218,1220
SPXUSD,20050622,144800,1219,1219,1218,1218
SPXUSD,20050622,144900,1218,1219,1218,1219
SPXUSD,20050622,145000,1218,1218,1216,1218
SPXUSD,20050622,145100,1218,1219,1217,1217
SPXUSD,20050622,145200,1218,1218,1217,1217
SPXUSD,20050622,145300,1217,1219,1217,1218
SPXUSD,20050622,145400,1217,1218,1217,1218
SPXUSD,20050622,145500,1217,1218,1217,1217
SPXUSD,20050622,145600,1218,1218,1217,1218
SPXUSD,20050622,145700,1218,1218,1216,1216
SPXUSD,20050622,145800,1217,1217,1217,1217
SPXUSD,20050622,145900,1217,1218,1216,1218
SPXUSD,20050622,150000,1217,1218,1217,1217
SPXUSD,20050622,150100,1216,1218,1216,1217
SPXUSD,20050622,150200,1216,1217,1216,1216
SPXUSD,20050622,150300,1217,1218,1217,1217
SPXUSD,20050622,150400,1217,1218,1217,1217
SPXUSD,20050622,150500,1217,1217,1216,1217
SPXUSD,20050622,150600,1216,1216,1215,1216
SPXUSD,20050622,150700,1216,1216,1216,1216
SPXUSD,20050622,150800,1217,1217,1217,1217
SPXUSD,20050622,150900,1216,1216,1216,1216
SPXUSD,20050622,151000,1216,1217,1216,1216
SPXUSD,20050622,151100,1216,1218,1216,1218
SPXUSD,20050622,151200,1216,1217,1216,1216
SPXUSD,20050622,151300,1216,1217,1216,1216
SPXUSD,20050622,151400,1217,1217,1216,1216
SPXUSD,20050622,151500,1217,1217,1216,1216
SPXUSD,20050622,151600,1216,1217,1216,1217
SPXUSD,20050622,151700,1217,1218,1217,1217
SPXUSD,20050622,151800,1216,1217,1216,1217
SPXUSD,20050622,151900,1216,1216,1216,1216
SPXUSD,20050622,152000,1216,1216,1216,1216
SPXUSD,20050622,152100,1216,1218,1216,1217
SPXUSD,20050622,152200,1217,1218,1217,1218
SPXUSD,20050622,152300,1218,1218,1217,1217
SPXUSD,20050622,152400,1218,1218,1216,1216
SPXUSD,20050622,152500,1217,1218,1217,1218
SPXUSD,20050622,152600,1218,1219,1217,1218
SPXUSD,20050622,152700,1218,1218,1217,1217
SPXUSD,20050622,152800,1219,1219,1217,1218
SPXUSD,20050622,152900,1218,1218,1217,1218
SPXUSD,20050622,153000,1218,1218,1217,1217
SPXUSD,20050622,153100,1218,1218,1217,1218
SPXUSD,20050622,153200,1217,1217,1217,1217
SPXUSD,20050622,153300,1216,1217,1216,1217
SPXUSD,20050622,153400,1216,1218,1216,1217
SPXUSD,20050622,153500,1218,1218,1217,1217
SPXUSD,20050622,153600,1217,1218,1216,1218
SPXUSD,20050622,153700,1218,1219,1217,1218
SPXUSD,20050622,153800,1217,1218,1217,1218
SPXUSD,20050622,153900,1217,1218,1217,1217
SPXUSD,20050622,154000,1217,1218,1216,1218
SPXUSD,20050622,154100,1218,1218,1216,1218
SPXUSD,20050622,154200,1216,1218,1216,1217
SPXUSD,20050622,154300,1218,1218,1218,1218
SPXUSD,20050622,154400,1218,1218,1216,1216
SPXUSD,20050622,154500,1218,1218,1216,1218
SPXUSD,20050622,154600,1217,1218,1216,1216
SPXUSD,20050622,154700,1218,1218,1216,1217
SPXUSD,20050622,154800,1217,1218,1217,1218
SPXUSD,20050622,154900,1217,1217,1217,1217
SPXUSD,20050622,155000,1216,1217,1216,1216
SPXUSD,20050622,155100,1217,1217,1217,1217
SPXUSD,20050622,155200,1218,1218,1216,1216
SPXUSD,20050622,155300,1217,1217,1217,1217
SPXUSD,20050622,155400,1216,1218,1216,1217
SPXUSD,20050622,155500,1216,1218,1216,1218
SPXUSD,20050622,155600,1217,1217,1217,1217
SPXUSD,20050622,155700,1216,1217,1216,1217
SPXUSD,20050622,155800,1216,1217,1216,1217
SPXUSD,20050622,155900,1216,1217,1216,1217
SPXUSD,20050622,160000,1217,1217,1217,1217
SPXUSD,20050622,160100,1216,1217,1216,1216
SPXUSD,20050622,160200,1217,1217,1215,1217
SPXUSD,20050622,160300,1217,1218,1216,1216
SPXUSD,20050622,160400,1217,1217,1216,1217
SPXUSD,20050622,160500,1218,1218,1216,1217
SPXUSD,20050622,160600,1217,1217,1217,1217
SPXUSD,20050622,160700,1216,1217,1216,1216
SPXUSD,20050622,160800,1217,1217,1216,1216
SPXUSD,20050622,160900,1217,1217,1217,1217
SPXUSD,20050622,161000,1216,1217,1216,1216
SPXUSD,20050622,161100,1217,1217,1216,1217
SPXUSD,20050622,161200,1217,1217,1217,1217
SPXUSD,20050622,161300,1218,1219,1218,1219
SPXUSD,20050622,161400,1217,1218,1217,1217
SPXUSD,20050622,161500,1219,1219,1217,1217
SPXUSD,20050622,161600,1219,1219,1217,1217
SPXUSD,20050622,161700,1218,1218,1217,1217
SPXUSD,20050622,161800,1217,1217,1217,1217
SPXUSD,20050622,161900,1218,1218,1217,1217
SPXUSD,20050622,162000,1217,1217,1217,1217
SPXUSD,20050622,162100,1217,1219,1217,1219
SPXUSD,20050622,162200,1217,1218,1217,1218
SPXUSD,20050622,162300,1218,1218,1217,1217
SPXUSD,20050622,162400,1217,1218,1217,1218
SPXUSD,20050622,162500,1217,1219,1217,1219
SPXUSD,20050622,162600,1217,1217,1217,1217
SPXUSD,20050622,162700,1217,1217,1217,1217
SPXUSD,20050622,162800,1217,1218,1217,1217
SPXUSD,20050622,162900,1217,1218,1217,1218
SPXUSD,20050622,163000,1217,1218,1217,1218
SPXUSD,20050622,163100,1218,1218,1216,1217
SPXUSD,20050622,163200,1217,1218,1217,1218
SPXUSD,20050622,163300,1217,1218,1217,1218
SPXUSD,20050622,163400,1217,1218,1217,1218
SPXUSD,20050622,163500,1217,1218,1217,1217
SPXUSD,20050622,163600,1218,1218,1216,1218
SPXUSD,20050622,163700,1218,1218,1217,1217
SPXUSD,20050622,163800,1217,1218,1217,1217
SPXUSD,20050622,163900,1217,1217,1217,1217
SPXUSD,20050622,164000,1218,1218,1217,1217
SPXUSD,20050622,164100,1216,1218,1216,1218
SPXUSD,20050622,164200,1217,1218,1217,1218
SPXUSD,20050622,164300,1217,1218,1217,1218
SPXUSD,20050622,164400,1218,1218,1216,1216
SPXUSD,20050622,164500,1218,1218,1217,1218
SPXUSD,20050622,164600,1217,1218,1217,1218
SPXUSD,20050622,164700,1217,1217,1217,1217
SPXUSD,20050622,164800,1218,1219,1217,1217
SPXUSD,20050622,164900,1217,1218,1217,1218
SPXUSD,20050622,165000,1218,1219,1217,1218
SPXUSD,20050622,165100,1217,1219,1217,1218
SPXUSD,20050622,165200,1218,1219,1218,1218
SPXUSD,20050622,165300,1218,1220,1218,1218
SPXUSD,20050622,165400,1220,1220,1217,1217
SPXUSD,20050622,165500,1219,1219,1218,1218
SPXUSD,20050622,165600,1218,1218,1218,1218
SPXUSD,20050622,165700,1219,1219,1218,1219
SPXUSD,20050622,165800,1218,1220,1218,1218
SPXUSD,20050622,165900,1218,1219,1218,1218
SPXUSD,20050622,170000,1219,1221,1218,1219
SPXUSD,20050622,170100,1218,1220,1218,1220
SPXUSD,20050622,170200,1219,1220,1219,1219
SPXUSD,20050622,170300,1219,1220,1219,1220
SPXUSD,20050622,170400,1220,1220,1219,1220
SPXUSD,20050622,170500,1219,1220,1219,1220
SPXUSD,20050622,170600,1218,1220,1218,1220
SPXUSD,20050622,170700,1219,1220,1219,1220
SPXUSD,20050622,170800,1220,1220,1219,1219
SPXUSD,20050622,170900,1218,1219,1218,1218
SPXUSD,20050622,171000,1219,1220,1218,1218
SPXUSD,20050622,171100,1219,1220,1219,1220
SPXUSD,20050622,171200,1219,1219,1218,1218
SPXUSD,20050622,171300,1218,1220,1218,1218
SPXUSD,20050622,171400,1220,1220,1218,1219
SPXUSD,20050622,171500,1219,1219,1219,1219
SPXUSD,20050622,171600,1219,1219,1218,1218
SPXUSD,20050622,171700,1218,1219,1218,1219
SPXUSD,20050622,171800,1220,1220,1218,1220
SPXUSD,20050622,171900,1219,1219,1218,1218
SPXUSD,20050622,172000,1219,1220,1219,1219
SPXUSD,20050622,172100,1219,1219,1218,1218
SPXUSD,20050622,172200,1218,1219,1218,1219
SPXUSD,20050622,172300,1220,1220,1219,1220
SPXUSD,20050622,172400,1219,1220,1219,1219
SPXUSD,20050622,172500,1219,1220,1219,1220
SPXUSD,20050622,172600,1218,1220,1218,1220
SPXUSD,20050622,172700,1219,1219,1218,1218
SPXUSD,20050622,172800,1220,1220,1219,1220
SPXUSD,20050622,172900,1218,1219,1218,1219
SPXUSD,20050622,173000,1219,1219,1219,1219
SPXUSD,20050622,173100,1219,1220,1219,1219
SPXUSD,20050622,173200,1218,1220,1218,1220
SPXUSD,20050622,173300,1219,1219,1218,1218
SPXUSD,20050622,173400,1219,1219,1218,1218
SPXUSD,20050622,173500,1218,1219,1218,1219
SPXUSD,20050622,173600,1219,1219,1219,1219
SPXUSD,20050622,173700,1219,1220,1219,1220
SPXUSD,20050622,173800,1218,1220,1218,1219
SPXUSD,20050622,173900,1219,1219,1218,1218
SPXUSD,20050622,174000,1218,1219,1218,1219
SPXUSD,20050622,174100,1218,1219,1218,1218
SPXUSD,20050622,174200,1219,1219,1218,1218
SPXUSD,20050622,174300,1219,1220,1218,1218
SPXUSD,20050622,174400,1220,1220,1218,1219
SPXUSD,20050622,174500,1219,1219,1218,1219
SPXUSD,20050622,174600,1219,1219,1218,1218
SPXUSD,20050622,174700,1219,1219,1218,1218
SPXUSD,20050622,174800,1218,1219,1218,1218
SPXUSD,20050622,174900,1218,1219,1218,1218
SPXUSD,20050622,175000,1217,1218,1217,1218
SPXUSD,20050622,175100,1218,1218,1218,1218
SPXUSD,20050622,175200,1219,1219,1218,1218
SPXUSD,20050622,175300,1217,1218,1217,1217
SPXUSD,20050622,175400,1217,1218,1217,1218
SPXUSD,20050622,175500,1218,1218,1217,1217
SPXUSD,20050622,175600,1217,1218,1217,1218
SPXUSD,20050622,175700,1218,1218,1218,1218
SPXUSD,20050622,175800,1218,1218,1217,1217
SPXUSD,20050622,175900,1217,1217,1216,1216
SPXUSD,20050622,180000,1217,1217,1216,1216
SPXUSD,20050622,180100,1215,1217,1215,1216
SPXUSD,20050622,180200,1215,1217,1215,1216
SPXUSD,20050622,180300,1216,1217,1215,1216
SPXUSD,20050622,180400,1216,1216,1216,1216
SPXUSD,20050622,180500,1216,1217,1215,1217
SPXUSD,20050622,180600,1216,1217,1216,1217
SPXUSD,20050622,180700,1216,1217,1216,1216
SPXUSD,20050622,180800,1216,1217,1215,1216
SPXUSD,20050622,180900,1216,1216,1214,1216
SPXUSD,20050622,181000,1217,1217,1215,1215
SPXUSD,20050622,181100,1215,1216,1215,1215
SPXUSD,20050622,181200,1216,1218,1216,1218
SPXUSD,20050622,181300,1218,1218,1216,1217
SPXUSD,20050622,181400,1216,1218,1216,1217
SPXUSD,20050622,181500,1216,1218,1216,1217
SPXUSD,20050622,181600,1218,1218,1217,1217
SPXUSD,20050622,181700,1216,1218,1216,1216
SPXUSD,20050622,181800,1217,1217,1215,1217
SPXUSD,20050622,181900,1217,1217,1216,1216
SPXUSD,20050622,182000,1216,1217,1215,1216
SPXUSD,20050622,182100,1216,1217,1215,1216
SPXUSD,20050622,182200,1216,1217,1216,1217
SPXUSD,20050622,182300,1217,1217,1216,1217
SPXUSD,20050622,182400,1216,1219,1216,1218
SPXUSD,20050622,182500,1217,1218,1217,1218
SPXUSD,20050622,182600,1218,1218,1216,1216
SPXUSD,20050622,182700,1217,1218,1217,1217
SPXUSD,20050622,182800,1218,1218,1217,1218
SPXUSD,20050622,182900,1218,1218,1217,1218
SPXUSD,20050622,183000,1218,1218,1217,1218
SPXUSD,20050622,183100,1218,1218,1218,1218
SPXUSD,20050622,183200,1218,1218,1216,1216
SPXUSD,20050622,183300,1216,1218,1216,1216
SPXUSD,20050622,183400,1218,1218,1216,1218
SPXUSD,20050622,183500,1217,1217,1216,1217
SPXUSD,20050622,183600,1216,1217,1216,1217
SPXUSD,20050622,183700,1216,1217,1216,1216
SPXUSD,20050622,183800,1217,1217,1217,1217
SPXUSD,20050622,183900,1217,1218,1216,1218
SPXUSD,20050622,184000,1217,1217,1216,1217
SPXUSD,20050622,184100,1216,1217,1216,1217
SPXUSD,20050622,184200,1217,1218,1216,1216
SPXUSD,20050622,184300,1217,1218,1217,1218
SPXUSD,20050622,184400,1217,1217,1217,1217
SPXUSD,20050622,184500,1217,1217,1216,1217
SPXUSD,20050622,184600,1217,1218,1216,1217
SPXUSD,20050622,184700,1217,1218,1217,1218
SPXUSD,20050622,184800,1218,1218,1217,1217
SPXUSD,20050622,184900,1218,1218,1216,1217
SPXUSD,20050622,185000,1217,1218,1217,1217
SPXUSD,20050622,185100,1218,1218,1216,1217
SPXUSD,20050622,185200,1217,1217,1216,1216
SPXUSD,20050622,185300,1216,1219,1216,1218
SPXUSD,20050622,185400,1218,1219,1217,1218
SPXUSD,20050622,185500,1217,1219,1217,1218
SPXUSD,20050622,185600,1217,1219,1217,1218
SPXUSD,20050622,185700,1219,1219,1218,1218
SPXUSD,20050622,185800,1219,1219,1217,1217
SPXUSD,20050622,185900,1218,1219,1217,1219
SPXUSD,20050622,190000,1219,1219,1219,1219
SPXUSD,20050622,190100,1219,1219,1218,1219
SPXUSD,20050622,190200,1218,1220,1218,1219
SPXUSD,20050622,190300,1219,1220,1219,1220
SPXUSD,20050622,190400,1219,1220,1219,1220
SPXUSD,20050622,190500,1219,1220,1218,1218
SPXUSD,20050622,190600,1220,1220,1218,1218
SPXUSD,20050622,190700,1219,1220,1217,1219
SPXUSD,20050622,190800,1218,1218,1218,1218
SPXUSD,20050622,190900,1218,1219,1217,1217
SPXUSD,20050622,191000,1219,1219,1218,1218
SPXUSD,20050622,191100,1219,1219,1218,1219
SPXUSD,20050622,191200,1218,1219,1218,1218
SPXUSD,20050622,191300,1219,1219,1219,1219
SPXUSD,20050622,191400,1218,1220,1218,1219
SPXUSD,20050622,191500,1218,1218,1218,1218
SPXUSD,20050622,191600,1219,1219,1219,1219
SPXUSD,20050622,191700,1218,1219,1218,1219
SPXUSD,20050622,191800,1218,1220,1218,1220
SPXUSD,20050622,191900,1218,1220,1218,1219
SPXUSD,20050622,192000,1219,1219,1219,1219
SPXUSD,20050622,192100,1219,1220,1219,1219
SPXUSD,20050622,192200,1219,1219,1219,1219
SPXUSD,20050622,192300,1219,1220,1218,1220
SPXUSD,20050622,192400,1219,1219,1218,1219
SPXUSD,20050622,192500,1218,1219,1218,1219
SPXUSD,20050622,192600,1219,1219,1218,1218
SPXUSD,20050622,192700,1218,1219,1218,1219
SPXUSD,20050622,192800,1217,1219,1217,1218
SPXUSD,20050622,192900,1219,1219,1217,1218
SPXUSD,20050622,193000,1219,1219,1217,1217
SPXUSD,20050622,193100,1218,1218,1217,1217
SPXUSD,20050622,193200,1218,1218,1217,1218
SPXUSD,20050622,193300,1218,1218,1216,1216
SPXUSD,20050622,193400,1216,1218,1216,1218
SPXUSD,20050622,193500,1218,1219,1218,1219
SPXUSD,20050622,193600,1218,1218,1218,1218
SPXUSD,20050622,193700,1218,1218,1218,1218
SPXUSD,20050622,193800,1217,1219,1217,1218
SPXUSD,20050622,193900,1218,1218,1217,1218
SPXUSD,20050622,194000,1217,1218,1216,1217
SPXUSD,20050622,194100,1218,1219,1217,1219
SPXUSD,20050622,194200,1217,1218,1217,1218
SPXUSD,20050622,194300,1218,1218,1217,1217
SPXUSD,20050622,194400,1218,1218,1217,1217
SPXUSD,20050622,194500,1218,1219,1217,1218
SPXUSD,20050622,194600,1218,1218,1217,1218
SPXUSD,20050622,194700,1218,1219,1218,1219
SPXUSD,20050622,194800,1218,1219,1218,1219
SPXUSD,20050622,194900,1219,1219,1217,1219
SPXUSD,20050622,195000,1219,1219,1219,1219
SPXUSD,20050622,195100,1218,1218,1218,1218
SPXUSD,20050622,195200,1218,1219,1218,1218
SPXUSD,20050622,195300,1219,1219,1219,1219
SPXUSD,20050622,195400,1218,1219,1218,1219
SPXUSD,20050622,195500,1219,1219,1217,1219
SPXUSD,20050622,195600,1218,1219,1217,1217
SPXUSD,20050622,195700,1217,1218,1217,1218
SPXUSD,20050622,195800,1218,1219,1218,1218
SPXUSD,20050622,195900,1218,1218,1218,1218
SPXUSD,20050622,200000,1218,1219,1218,1219
SPXUSD,20050622,200100,1218,1218,1218,1218
SPXUSD,20050622,200200,1218,1219,1218,1219
SPXUSD,20050622,200300,1218,1219,1218,1218
SPXUSD,20050622,200400,1217,1219,1217,1219
SPXUSD,20050622,200500,1219,1219,1218,1218
SPXUSD,20050622,200600,1219,1219,1217,1217
SPXUSD,20050622,200700,1219,1219,1217,1219
SPXUSD,20050622,200800,1218,1219,1218,1219
SPXUSD,20050622,200900,1219,1220,1218,1218
SPXUSD,20050622,201000,1220,1220,1218,1220
SPXUSD,20050622,201100,1220,1221,1219,1220
SPXUSD,20050622,201200,1220,1221,1220,1220
SPXUSD,20050622,201300,1221,1221,1219,1219
SPXUSD,20050622,201400,1220,1221,1220,1220
SPXUSD,20050622,201500,1221,1221,1220,1220
SPXUSD,20050622,201600,1220,1221,1220,1221
SPXUSD,20050622,201700,1220,1220,1219,1219
SPXUSD,20050622,201800,1220,1221,1220,1220
SPXUSD,20050622,201900,1220,1220,1220,1220
SPXUSD,20050622,202000,1219,1221,1219,1220
SPXUSD,20050622,202100,1220,1221,1220,1220
SPXUSD,20050622,202200,1219,1221,1219,1220
SPXUSD,20050622,202300,1220,1220,1220,1220
SPXUSD,20050622,202400,1219,1221,1219,1219
SPXUSD,20050622,202500,1219,1220,1219,1219
SPXUSD,20050622,202600,1219,1220,1219,1220
SPXUSD,20050622,202700,1219,1220,1219,1219
SPXUSD,20050622,202800,1219,1220,1219,1219
SPXUSD,20050622,202900,1219,1220,1219,1220
SPXUSD,20050622,203100,1219,1220,1219,1219
SPXUSD,20050622,203500,1219,1220,1219,1220
SPXUSD,20050622,203600,1220,1220,1219,1219
SPXUSD,20050622,203700,1220,1220,1219,1220
SPXUSD,20050622,203800,1219,1221,1219,1219
SPXUSD,20050622,203900,1219,1219,1219,1219
SPXUSD,20050622,204000,1220,1220,1220,1220
SPXUSD,20050622,204100,1219,1220,1219,1220
SPXUSD,20050622,204200,1219,1220,1219,1220
SPXUSD,20050622,204300,1219,1220,1219,1220
SPXUSD,20050622,204400,1219,1220,1219,1220
SPXUSD,20050622,204600,1220,1220,1219,1219
SPXUSD,20050622,204800,1220,1220,1219,1220
SPXUSD,20050622,204900,1220,1220,1220,1220
SPXUSD,20050622,205000,1219,1221,1219,1221
SPXUSD,20050622,205100,1219,1220,1219,1220
SPXUSD,20050622,205300,1220,1220,1219,1219
SPXUSD,20050622,205400,1220,1220,1219,1219
SPXUSD,20050622,205700,1219,1219,1219,1219
SPXUSD,20050622,205900,1221,1221,1219,1219
SPXUSD,20050622,210300,1220,1221,1220,1220
SPXUSD,20050622,210400,1221,1221,1219,1219
SPXUSD,20050622,210700,1220,1220,1220,1220
SPXUSD,20050622,210900,1221,1221,1220,1221
SPXUSD,20050622,211000,1219,1220,1219,1220
SPXUSD,20050622,211200,1221,1221,1220,1221
SPXUSD,20050622,211300,1219,1221,1219,1220
SPXUSD,20050622,211400,1220,1221,1219,1219
SPXUSD,20050622,220000,1219,1221,1219,1220
SPXUSD,20050622,220100,1219,1221,1219,1220
SPXUSD,20050622,220200,1221,1221,1219,1220
SPXUSD,20050622,220300,1221,1221,1220,1220
SPXUSD,20050622,220400,1220,1220,1220,1220
SPXUSD,20050622,220600,1219,1219,1219,1219
SPXUSD,20050622,220700,1220,1220,1219,1220
SPXUSD,20050622,220900,1219,1221,1219,1220
SPXUSD,20050622,221000,1220,1220,1220,1220
SPXUSD,20050622,221200,1221,1221,1220,1221
SPXUSD,20050622,221300,1221,1221,1219,1219
SPXUSD,20050622,221400,1220,1220,1219,1220
SPXUSD,20050622,221500,1219,1220,1219,1219
SPXUSD,20050622,221600,1220,1220,1220,1220
SPXUSD,20050622,222800,1220,1220,1219,1220
SPXUSD,20050622,223300,1220,1220,1219,1220
SPXUSD,20050622,223400,1220,1221,1220,1221
SPXUSD,20050622,224300,1220,1220,1220,1220
SPXUSD,20050622,224400,1219,1220,1219,1220
SPXUSD,20050622,224500,1221,1221,1219,1219
SPXUSD,20050622,224900,1219,1220,1219,1219
SPXUSD,20050622,225000,1219,1220,1219,1220
SPXUSD,20050622,225100,1220,1220,1220,1220
SPXUSD,20050622,225200,1220,1221,1220,1221
SPXUSD,20050622,225300,1219,1220,1219,1219
SPXUSD,20050622,225400,1219,1220,1219,1219
SPXUSD,20050622,225500,1219,1221,1219,1221
SPXUSD,20050622,225900,1221,1221,1219,1219
NDQUSD,20050622,000300,1548,1549,1548,1549
NDQUSD,20050622,000900,1547,1548,1547,1548
NDQUSD,20050622,004700,1548,1549,1548,1549
NDQUSD,20050622,005500,1549,1549,1547,1548
NDQUSD,20050622,010500,1547,1548,1547,1548
NDQUSD,20050622,010700,1547,1547,1547,1547
NDQUSD,20050622,011800,1549,1549,1548,1548
NDQUSD,20050622,012000,1547,1548,1547,1548
NDQUSD,20050622,013100,1549,1549,1549,1549
NDQUSD,20050622,013200,1548,1549,1548,1549
NDQUSD,20050622,014900,1549,1550,1549,1550
NDQUSD,20050622,015000,1550,1550,1548,1549
NDQUSD,20050622,015300,1548,1549,1548,1549
NDQUSD,20050622,020000,1549,1549,1549,1549
NDQUSD,20050622,022300,1548,1549,1548,1549
NDQUSD,20050622,024500,1548,1549,1548,1549
NDQUSD,20050622,032100,1550,1550,1548,1550
NDQUSD,20050622,032300,1548,1550,1548,1549
NDQUSD,20050622,032900,1549,1550,1548,1550
NDQUSD,20050622,033700,1549,1550,1548,1549
NDQUSD,20050622,034100,1548,1550,1548,1549
NDQUSD,20050622,034600,1550,1550,1548,1549
NDQUSD,20050622,034700,1549,1549,1549,1549
NDQUSD,20050622,034800,1550,1550,1549,1549
NDQUSD,20050622,035700,1550,1550,1550,1550
NDQUSD,20050622,035800,1549,1550,1549,1549
NDQUSD,20050622,040000,1549,1550,1549,1549
NDQUSD,20050622,040500,1550,1550,1550,1550
NDQUSD,20050622,041800,1549,1549,1548,1549
NDQUSD,20050622,042000,1549,1550,1549,1549
NDQUSD,20050622,042700,1549,1549,1549,1549
NDQUSD,20050622,043000,1549,1550,1548,1549
NDQUSD,20050622,044700,1549,1549,1549,1549
NDQUSD,20050622,045000,1549,1549,1548,1548
NDQUSD,20050622,045100,1549,1549,1548,1548
NDQUSD,20050622,045400,1549,1549,1548,1549
NDQUSD,20050622,051200,1549,1550,1549,1550
NDQUSD,20050622,051600,1549,1550,1549,1550
NDQUSD,20050622,051800,1550,1550,1549,1550
NDQUSD,20050622,051900,1549,1550,1549,1550
NDQUSD,20050622,052000,1551,1551,1550,1551
NDQUSD,20050622,052200,1551,1551,1550,1551
NDQUSD,20050622,052300,1550,1551,1550,1550
NDQUSD,20050622,052500,1550,1551,1550,1551
NDQUSD,20050622,052600,1551,1551,1550,1551
NDQUSD,20050622,052700,1551,1551,1551,1551
NDQUSD,20050622,053200,1551,1551,1550,1550
NDQUSD,20050622,053600,1551,1552,1551,1552
NDQUSD,20050622,055000,1552,1552,1552,1552
NDQUSD,20050622,060000,1552,1552,1550,1552
NDQUSD,20050622,060200,1552,1552,1551,1551
NDQUSD,20050622,060600,1552,1552,1551,1552
NDQUSD,20050622,060800,1551,1552,1551,1552
NDQUSD,20050622,061300,1551,1552,1551,1551
NDQUSD,20050622,061500,1551,1552,1551,1551
NDQUSD,20050622,062000,1552,1552,1551,1551
NDQUSD,20050622,062100,1552,1552,1551,1552
NDQUSD,20050622,062800,1552,1553,1552,1552
NDQUSD,20050622,063000,1552,1553,1552,1553
NDQUSD,20050622,063100,1551,1552,1551,1552
NDQUSD,20050622,063600,1552,1552,1552,1552
NDQUSD,20050622,063700,1552,1553,1552,1552
NDQUSD,20050622,064200,1553,1553,1552,1552
NDQUSD,20050622,064400,1552,1552,1552,1552
NDQUSD,20050622,064500,1552,1552,1551,1551
NDQUSD,20050622,064700,1552,1552,1552,1552
NDQUSD,20050622,065000,1552,1552,1552,1552
NDQUSD,20050622,065100,1551,1553,1551,1553
NDQUSD,20050622,065200,1552,1553,1551,1552
NDQUSD,20050622,065600,1552,1552,1551,1552
NDQUSD,20050622,065700,1553,1553,1552,1552
NDQUSD,20050622,065800,1551,1551,1551,1551
NDQUSD,20050622,065900,1552,1552,1552,1552
NDQUSD,20050622,070000,1552,1552,1551,1551
NDQUSD,20050622,070100,1551,1551,1551,1551
NDQUSD,20050622,070200,1550,1551,1550,1550
NDQUSD,20050622,070300,1552,1552,1552,1552
NDQUSD,20050622,070400,1552,1552,1552,1552
NDQUSD,20050622,070500,1552,1552,1552,1552
NDQUSD,20050622,070600,1552,1552,1551,1551
NDQUSD,20050622,070700,1552,1552,1551,1551
NDQUSD,20050622,070800,1552,1552,1551,1551
NDQUSD,20050622,071000,1551,1552,1551,1552
NDQUSD,20050622,071200,1551,1551,1551,1551
NDQUSD,20050622,071300,1552,1552,1551,1551
NDQUSD,20050622,071400,1551,1552,1551,1551
NDQUSD,20050622,071500,1551,1551,1548,1549
NDQUSD,20050622,071600,1551,1551,1548,1548
NDQUSD,20050622,071900,1549,1549,1548,1548
NDQUSD,20050622,072000,1548,1548,1548,1548
NDQUSD,20050622,072100,1547,1548,1547,1547
NDQUSD,20050622,072200,1549,1549,1547,1547
NDQUSD,20050622,072300,1548,1548,1548,1548
NDQUSD,20050622,072400,1547,1547,1547,1547
NDQUSD,20050622,072500,1548,1548,1548,1548
NDQUSD,20050622,072600,1548,1548,1547,1547
NDQUSD,20050622,072700,1547,1549,1547,1549
NDQUSD,20050622,072800,1549,1549,1548,1548
NDQUSD,20050622,072900,1548,1549,1548,1548
NDQUSD,20050622,073000,1549,1549,1548,1549
NDQUSD,20050622,073100,1548,1549,1548,1548
NDQUSD,20050622,073500,1548,1550,1548,1549
NDQUSD,20050622,073600,1549,1550,1549,1549
NDQUSD,20050622,074000,1549,1549,1549,1549
NDQUSD,20050622,074100,1550,1550,1549,1549
NDQUSD,20050622,074300,1549,1550,1549,1549
NDQUSD,20050622,074400,1549,1549,1549,1549
NDQUSD,20050622,074500,1550,1550,1549,1550
NDQUSD,20050622,074600,1549,1549,1549,1549
NDQUSD,20050622,074900,1549,1550,1549,1549
NDQUSD,20050622,075300,1549,1549,1549,1549
NDQUSD,20050622,075500,1550,1550,1549,1549
NDQUSD,20050622,080000,1549,1550,1549,1550
NDQUSD,20050622,080100,1549,1549,1549,1549
NDQUSD,20050622,080300,1549,1550,1549,1550
NDQUSD,20050622,080800,1549,1549,1549,1549
NDQUSD,20050622,080900,1549,1549,1549,1549
NDQUSD,20050622,081000,1550,1550,1548,1548
NDQUSD,20050622,081100,1548,1550,1548,1549
NDQUSD,20050622,081200,1550,1550,1548,1549
NDQUSD,20050622,081500,1549,1549,1548,1548
NDQUSD,20050622,081600,1548,1549,1548,1549
NDQUSD,20050622,081700,1548,1548,1548,1548
NDQUSD,20050622,081900,1549,1550,1548,1550
NDQUSD,20050622,082000,1550,1550,1549,1549
NDQUSD,20050622,082500,1549,1550,1549,1550
NDQUSD,20050622,082600,1550,1550,1549,1549
NDQUSD,20050622,082800,1548,1550,1548,1549
NDQUSD,20050622,082900,1549,1550,1548,1550
NDQUSD,20050622,083000,1549,1550,1549,1550
NDQUSD,20050622,083100,1549,1550,1549,1550
NDQUSD,20050622,083400,1551,1551,1550,1550
NDQUSD,20050622,083600,1550,1550,1549,1549
NDQUSD,20050622,083700,1550,1551,1550,1550
NDQUSD,20050622,083900,1550,1551,1550,1550
NDQUSD,20050622,084000,1550,1550,1550,1550
NDQUSD,20050622,084200,1550,1551,1550,1551
NDQUSD,20050622,084400,1551,1551,1549,1551
NDQUSD,20050622,084600,1551,1551,1550,1551
NDQUSD,20050622,084700,1549,1551,1549,1550
NDQUSD,20050622,084900,1551,1551,1550,1550
NDQUSD,20050622,085000,1551,1551,1549,1549
NDQUSD,20050622,085100,1550,1550,1550,1550
NDQUSD,20050622,085400,1550,1550,1550,1550
NDQUSD,20050622,085900,1550,1550,1550,1550
NDQUSD,20050622,090000,1551,1551,1550,1551
NDQUSD,20050622,090300,1551,1551,1550,1550
NDQUSD,20050622,090400,1550,1551,1550,1551
NDQUSD,20050622,090500,1550,1551,1550,1550
NDQUSD,20050622,090800,1549,1550,1549,1550
NDQUSD,20050622,091200,1550,1551,1550,1551
NDQUSD,20050622,091300,1549,1550,1549,1549
NDQUSD,20050622,091400,1550,1551,1550,1550
NDQUSD,20050622,091500,1549,1550,1549,1549
NDQUSD,20050622,091600,1550,1550,1550,1550
NDQUSD,20050622,091700,1551,1552,1550,1551
NDQUSD,20050622,091800,1550,1551,1550,1551
NDQUSD,20050622,091900,1551,1552,1551,1551
NDQUSD,20050622,092000,1552,1552,1552,1552
NDQUSD,20050622,092200,1551,1553,1551,1553
NDQUSD,20050622,092300,1552,1553,1551,1553
NDQUSD,20050622,092400,1552,1552,1552,1552
NDQUSD,20050622,092500,1553,1553,1552,1553
NDQUSD,20050622,092600,1553,1553,1553,1553
NDQUSD,20050622,092700,1554,1554,1553,1554
NDQUSD,20050622,092800,1555,1555,1553,1553
NDQUSD,20050622,092900,1554,1554,1553,1553
NDQUSD,20050622,093000,1553,1554,1553,1553
NDQUSD,20050622,093100,1554,1554,1553,1553
NDQUSD,20050622,093200,1553,1553,1553,1553
NDQUSD,20050622,093300,1555,1555,1554,1555
NDQUSD,20050622,093400,1555,1555,1554,1554
NDQUSD,20050622,093500,1555,1555,1554,1555
NDQUSD,20050622,093600,1555,1556,1555,1556
NDQUSD,20050622,093700,1555,1557,1555,1557
NDQUSD,20050622,093800,1557,1557,1555,1556
NDQUSD,20050622,093900,1556,1556,1556,1556
NDQUSD,20050622,094000,1556,1556,1556,1556
NDQUSD,20050622,094100,1556,1556,1555,1556
NDQUSD,20050622,094200,1556,1556,1555,1556
NDQUSD,20050622,094300,1555,1556,1555,1556
NDQUSD,20050622,094400,1555,1555,1555,1555
NDQUSD,20050622,094500,1556,1556,1555,1555
NDQUSD,20050622,094600,1556,1557,1556,1556
NDQUSD,20050622,094700,1557,1557,1555,1555
NDQUSD,20050622,094800,1555,1556,1555,1556
NDQUSD,20050622,094900,1555,1557,1555,1557
NDQUSD,20050622,095000,1557,1557,1555,1556
NDQUSD,20050622,095100,1556,1556,1555,1555
NDQUSD,20050622,095200,1555,1555,1555,1555
NDQUSD,20050622,095300,1556,1556,1555,1555
NDQUSD,20050622,095400,1556,1556,1556,1556
NDQUSD,20050622,095500,1555,1556,1555,1556
NDQUSD,20050622,095600,1555,1556,1555,1556
NDQUSD,20050622,095700,1554,1555,1554,1555
NDQUSD,20050622,095800,1554,1555,1554,1554
NDQUSD,20050622,095900,1555,1556,1555,1555
NDQUSD,20050622,100100,1555,1556,1554,1555
NDQUSD,20050622,100300,1555,1556,1555,1555
NDQUSD,20050622,100500,1554,1554,1554,1554
NDQUSD,20050622,100600,1555,1555,1554,1554
NDQUSD,20050622,100700,1554,1555,1554,1555
NDQUSD,20050622,100800,1554,1555,1554,1554
NDQUSD,20050622,100900,1554,1555,1554,1555
NDQUSD,20050622,101000,1554,1555,1554,1555
NDQUSD,20050622,101300,1554,1555,1554,1555
NDQUSD,20050622,101600,1556,1556,1555,1555
NDQUSD,20050622,102000,1554,1556,1554,1556
NDQUSD,20050622,102100,1555,1555,1555,1555
NDQUSD,20050622,102200,1555,1556,1555,1556
NDQUSD,20050622,102300,1555,1556,1555,1555
NDQUSD,20050622,102400,1556,1556,1556,1556
NDQUSD,20050622,102500,1556,1556,1554,1554
NDQUSD,20050622,102900,1555,1555,1554,1554
NDQUSD,20050622,103000,1554,1554,1554,1554
NDQUSD,20050622,103100,1555,1555,1554,1554
NDQUSD,20050622,103200,1554,1555,1554,1555
NDQUSD,20050622,103300,1554,1554,1553,1553
NDQUSD,20050622,103400,1553,1553,1553,1553
NDQUSD,20050622,103500,1552,1553,1552,1553
NDQUSD,20050622,103600,1554,1554,1553,1553
NDQUSD,20050622,103800,1554,1554,1553,1553
NDQUSD,20050622,103900,1553,1555,1553,1555
NDQUSD,20050622,104000,1553,1553,1553,1553
NDQUSD,20050622,104100,1554,1554,1553,1553
NDQUSD,20050622,104400,1553,1553,1553,1553
NDQUSD,20050622,104500,1554,1554,1553,1553
NDQUSD,20050622,105500,1554,1554,1553,1553
NDQUSD,20050622,110000,1553,1553,1553,1553
NDQUSD,20050622,110500,1554,1554,1553,1553
NDQUSD,20050622,110600,1554,1554,1554,1554
NDQUSD,20050622,110700,1553,1554,1553,1553
NDQUSD,20050622,110800,1553,1554,1553,1554
NDQUSD,20050622,110900,1553,1553,1553,1553
NDQUSD,20050622,111000,1555,1555,1554,1554
NDQUSD,20050622,111200,1554,1554,1553,1553
NDQUSD,20050622,111300,1553,1554,1553,1554
NDQUSD,20050622,111400,1554,1555,1553,1555
NDQUSD,20050622,111600,1553,1554,1553,1553
NDQUSD,20050622,111700,1554,1554,1554,1554
NDQUSD,20050622,112100,1553,1554,1553,1554
NDQUSD,20050622,112700,1554,1554,1553,1553
NDQUSD,20050622,112800,1554,1554,1554,1554
NDQUSD,20050622,113000,1553,1554,1553,1554
NDQUSD,20050622,113200,1553,1553,1553,1553
NDQUSD,20050622,113400,1553,1553,1553,1553
NDQUSD,20050622,113600,1553,1555,1553,1554
NDQUSD,20050622,113700,1555,1555,1553,1553
NDQUSD,20050622,114100,1555,1555,1554,1554
NDQUSD,20050622,114200,1553,1555,1553,1554
NDQUSD,20050622,114500,1555,1555,1554,1554
NDQUSD,20050622,114600,1555,1555,1554,1554
NDQUSD,20050622,114700,1554,1555,1553,1553
NDQUSD,20050622,114800,1554,1554,1554,1554
NDQUSD,20050622,114900,1554,1554,1553,1553
NDQUSD,20050622,115100,1555,1555,1553,1553
NDQUSD,20050622,115200,1554,1554,1553,1553
NDQUSD,20050622,115500,1553,1554,1553,1554
NDQUSD,20050622,115600,1554,1554,1554,1554
NDQUSD,20050622,115800,1553,1553,1553,1553
NDQUSD,20050622,120000,1553,1554,1553,1554
NDQUSD,20050622,120100,1554,1554,1553,1553
NDQUSD,20050622,120200,1554,1554,1553,1553
NDQUSD,20050622,120300,1553,1553,1553,1553
NDQUSD,20050622,120400,1553,1553,1553,1553
NDQUSD,20050622,120500,1553,1553,1552,1553
NDQUSD,20050622,120600,1554,1554,1553,1553
NDQUSD,20050622,120700,1554,1554,1553,1554
NDQUSD,20050622,121000,1553,1554,1553,1553
NDQUSD,20050622,121100,1554,1554,1553,1554
NDQUSD,20050622,121200,1553,1553,1552,1553
NDQUSD,20050622,121400,1554,1554,1553,1554
NDQUSD,20050622,121500,1553,1554,1553,1554
NDQUSD,20050622,121600,1554,1554,1553,1554
NDQUSD,20050622,121700,1553,1554,1553,1554
NDQUSD,20050622,121800,1553,1555,1553,1555
NDQUSD,20050622,121900,1555,1555,1554,1555
NDQUSD,20050622,122000,1555,1555,1553,1554
NDQUSD,20050622,122400,1553,1554,1553,1554
NDQUSD,20050622,122600,1554,1554,1553,1554
NDQUSD,20050622,122700,1554,1555,1554,1555
NDQUSD,20050622,122800,1555,1555,1553,1553
NDQUSD,20050622,122900,1554,1555,1553,1554
NDQUSD,20050622,123000,1553,1555,1553,1553
NDQUSD,20050622,123100,1553,1554,1553,1554
NDQUSD,20050622,123200,1553,1555,1553,1555
NDQUSD,20050622,123400,1555,1555,1554,1554
NDQUSD,20050622,123500,1554,1554,1554,1554
NDQUSD,20050622,123600,1555,1555,1553,1555
NDQUSD,20050622,123700,1555,1555,1553,1553
NDQUSD,20050622,123800,1554,1554,1554,1554
NDQUSD,20050622,123900,1553,1553,1553,1553
NDQUSD,20050622,124000,1554,1555,1553,1553
NDQUSD,20050622,124100,1554,1554,1554,1554
NDQUSD,20050622,124500,1553,1554,1553,1554
NDQUSD,20050622,124600,1554,1554,1553,1554
NDQUSD,20050622,124700,1553,1553,1553,1553
NDQUSD,20050622,124800,1553,1555,1553,1553
NDQUSD,20050622,124900,1553,1555,1553,1555
NDQUSD,20050622,125000,1554,1554,1554,1554
NDQUSD,20050622,125200,1554,1555,1554,1555
NDQUSD,20050622,125400,1554,1555,1553,1553
NDQUSD,20050622,125600,1553,1553,1553,1553
NDQUSD,20050622,125700,1554,1554,1553,1554
NDQUSD,20050622,125800,1553,1554,1553,1553
NDQUSD,20050622,125900,1553,1554,1553,1554
NDQUSD,20050622,130000,1552,1554,1552,1553
NDQUSD,20050622,130100,1552,1553,1552,1553
NDQUSD,20050622,130200,1554,1554,1553,1553
NDQUSD,20050622,130300,1553,1554,1553,1554
NDQUSD,20050622,130400,1554,1554,1553,1554
NDQUSD,20050622,130500,1553,1554,1552,1552
NDQUSD,20050622,130600,1552,1553,1552,1553
NDQUSD,20050622,130700,1552,1553,1552,1553
NDQUSD,20050622,130800,1553,1554,1553,1554
NDQUSD,20050622,131000,1554,1554,1552,1553
NDQUSD,20050622,131100,1554,1554,1554,1554
NDQUSD,20050622,131200,1553,1554,1553,1554
NDQUSD,20050622,131300,1553,1554,1553,1554
NDQUSD,20050622,131400,1554,1554,1554,1554
NDQUSD,20050622,131500,1554,1554,1553,1553
NDQUSD,20050622,131600,1553,1554,1553,1553
NDQUSD,20050622,131700,1554,1555,1554,1555
NDQUSD,20050622,131800,1553,1554,1553,1553
NDQUSD,20050622,131900,1554,1554,1554,1554
NDQUSD,20050622,132000,1554,1554,1553,1553
NDQUSD,20050622,132100,1553,1554,1553,1554
NDQUSD,20050622,132200,1553,1554,1553,1553
NDQUSD,20050622,132400,1552,1554,1552,1553
NDQUSD,20050622,132500,1553,1554,1552,1552
NDQUSD,20050622,132600,1551,1553,1551,1553
NDQUSD,20050622,132700,1553,1553,1552,1552
NDQUSD,20050622,132800,1553,1553,1552,1552
NDQUSD,20050622,132900,1551,1552,1551,1552
NDQUSD,20050622,133000,1552,1552,1550,1550
NDQUSD,20050622,133100,1550,1551,1550,1550
NDQUSD,20050622,133200,1551,1553,1551,1552
NDQUSD,20050622,133300,1551,1553,1551,1553
NDQUSD,20050622,133400,1552,1555,1552,1553
NDQUSD,20050622,133500,1555,1555,1554,1555
NDQUSD,20050622,133600,1554,1555,1553,1554
NDQUSD,20050622,133700,1553,1554,1553,1554
NDQUSD,20050622,133800,1554,1554,1552,1552
NDQUSD,20050622,133900,1553,1554,1553,1553
NDQUSD,20050622,134000,1553,1554,1553,1553
NDQUSD,20050622,134100,1554,1554,1552,1553
NDQUSD,20050622,134200,1553,1553,1552,1553
NDQUSD,20050622,134300,1553,1554,1551,1553
NDQUSD,20050622,134400,1554,1554,1552,1552
NDQUSD,20050622,134500,1553,1554,1552,1554
NDQUSD,20050622,134600,1553,1554,1551,1552
NDQUSD,20050622,134700,1552,1553,1551,1551
NDQUSD,20050622,134800,1551,1553,1551,1552
NDQUSD,20050622,134900,1553,1553,1551,1551
NDQUSD,20050622,135000,1551,1551,1550,1550
NDQUSD,20050622,135100,1552,1552,1549,1549
NDQUSD,20050622,135200,1549,1550,1549,1549
NDQUSD,20050622,135300,1550,1551,1549,1550
NDQUSD,20050622,135400,1550,1551,1550,1551
NDQUSD,20050622,135500,1550,1552,1550,1552
NDQUSD,20050622,135600,1551,1553,1549,1549
NDQUSD,20050622,135700,1550,1550,1549,1549
NDQUSD,20050622,135800,1551,1551,1549,1549
NDQUSD,20050622,135900,1550,1550,1548,1550
NDQUSD,20050622,140000,1548,1549,1548,1548
NDQUSD,20050622,140100,1548,1549,1547,1548
NDQUSD,20050622,140200,1549,1550,1547,1547
NDQUSD,20050622,140300,1547,1549,1546,1548
NDQUSD,20050622,140400,1548,1549,1548,1549
NDQUSD,20050622,140500,1548,1548,1547,1548
NDQUSD,20050622,140600,1549,1549,1549,1549
NDQUSD,20050622,140700,1548,1549,1548,1549
NDQUSD,20050622,140800,1548,1549,1548,1549
NDQUSD,20050622,140900,1548,1549,1548,1549
NDQUSD,20050622,141000,1549,1550,1548,1550
NDQUSD,20050622,141100,1549,1550,1548,1548
NDQUSD,20050622,141200,1548,1549,1548,1549
NDQUSD,20050622,141300,1549,1550,1548,1550
NDQUSD,20050622,141400,1549,1549,1548,1548
NDQUSD,20050622,141500,1549,1549,1547,1548
NDQUSD,20050622,141600,1548,1549,1547,1547
NDQUSD,20050622,141700,1547,1547,1547,1547
NDQUSD,20050622,141800,1548,1549,1548,1549
NDQUSD,20050622,141900,1548,1549,1548,1549
NDQUSD,20050622,142000,1549,1550,1548,1550
NDQUSD,20050622,142100,1550,1551,1550,1550
NDQUSD,20050622,142200,1549,1550,1549,1550
NDQUSD,20050622,142300,1550,1550,1549,1550
NDQUSD,20050622,142400,1549,1549,1548,1548
NDQUSD,20050622,142500,1548,1549,1547,1547
NDQUSD,20050622,142600,1548,1549,1547,1549
NDQUSD,20050622,142700,1549,1549,1548,1548
NDQUSD,20050622,142800,1549,1550,1549,1549
NDQUSD,20050622,142900,1549,1549,1546,1547
NDQUSD,20050622,143000,1547,1549,1547,1549
NDQUSD,20050622,143100,1547,1550,1547,1549
NDQUSD,20050622,143200,1549,1550,1549,1550
NDQUSD,20050622,143300,1551,1551,1549,1551
NDQUSD,20050622,143400,1550,1552,1550,1552
NDQUSD,20050622,143500,1551,1552,1550,1552
NDQUSD,20050622,143600,1551,1552,1550,1551
NDQUSD,20050622,143700,1551,1552,1550,1551
NDQUSD,20050622,143800,1551,1551,1550,1551
NDQUSD,20050622,143900,1552,1552,1549,1551
NDQUSD,20050622,144000,1552,1552,1550,1550
NDQUSD,20050622,144100,1550,1550,1550,1550
NDQUSD,20050622,144200,1551,1552,1550,1550
NDQUSD,20050622,144300,1551,1551,1549,1551
NDQUSD,20050622,144400,1550,1551,1547,1547
NDQUSD,20050622,144500,1547,1548,1547,1548
NDQUSD,20050622,144600,1549,1549,1547,1547
NDQUSD,20050622,144700,1547,1547,1545,1546
NDQUSD,20050622,144800,1546,1547,1544,1546
NDQUSD,20050622,144900,1545,1546,1545,1546
NDQUSD,20050622,145000,1546,1546,1542,1544
NDQUSD,20050622,145100,1543,1545,1542,1545
NDQUSD,20050622,145200,1545,1545,1543,1544
NDQUSD,20050622,145300,1544,1545,1543,1544
NDQUSD,20050622,145400,1543,1543,1541,1541
NDQUSD,20050622,145500,1541,1543,1541,1543
NDQUSD,20050622,145600,1542,1542,1540,1541
NDQUSD,20050622,145700,1541,1542,1540,1541
NDQUSD,20050622,145800,1541,1541,1539,1541
NDQUSD,20050622,145900,1541,1541,1540,1541
NDQUSD,20050622,150000,1540,1540,1539,1539
NDQUSD,20050622,150100,1541,1541,1539,1539
NDQUSD,20050622,150200,1541,1542,1539,1542
NDQUSD,20050622,150300,1541,1541,1540,1541
NDQUSD,20050622,150400,1540,1540,1539,1540
NDQUSD,20050622,150500,1539,1540,1538,1538
NDQUSD,20050622,150600,1536,1537,1536,1537
NDQUSD,20050622,150700,1538,1538,1536,1538
NDQUSD,20050622,150800,1537,1538,1537,1537
NDQUSD,20050622,150900,1537,1537,1537,1537
NDQUSD,20050622,151000,1537,1539,1537,1538
NDQUSD,20050622,151100,1539,1539,1537,1538
NDQUSD,20050622,151200,1538,1539,1537,1538
NDQUSD,20050622,151300,1539,1540,1539,1540
NDQUSD,20050622,151400,1539,1540,1538,1540
NDQUSD,20050622,151500,1539,1540,1537,1539
NDQUSD,20050622,151600,1538,1540,1538,1540
NDQUSD,20050622,151700,1539,1539,1538,1539
NDQUSD,20050622,151800,1540,1540,1538,1538
NDQUSD,20050622,151900,1538,1540,1538,1540
NDQUSD,20050622,152000,1538,1540,1538,1538
NDQUSD,20050622,152100,1539,1540,1539,1540
NDQUSD,20050622,152200,1540,1540,1538,1539
NDQUSD,20050622,152300,1539,1540,1538,1539
NDQUSD,20050622,152400,1539,1540,1538,1540
NDQUSD,20050622,152500,1540,1541,1538,1539
NDQUSD,20050622,152600,1539,1541,1539,1539
NDQUSD,20050622,152700,1540,1540,1539,1539
NDQUSD,20050622,152800,1541,1541,1538,1538
NDQUSD,20050622,152900,1539,1539,1538,1539
NDQUSD,20050622,153000,1540,1540,1537,1537
NDQUSD,20050622,153100,1537,1539,1537,1539
NDQUSD,20050622,153200,1539,1539,1538,1538
NDQUSD,20050622,153300,1539,1540,1539,1540
NDQUSD,20050622,153400,1539,1541,1539,1541
NDQUSD,20050622,153500,1541,1541,1539,1539
NDQUSD,20050622,153600,1540,1540,1538,1540
NDQUSD,20050622,153700,1539,1540,1539,1539
NDQUSD,20050622,153800,1540,1540,1540,1540
NDQUSD,20050622,153900,1541,1541,1539,1541
NDQUSD,20050622,154000,1541,1542,1539,1541
NDQUSD,20050622,154100,1540,1542,1539,1540
NDQUSD,20050622,154200,1540,1541,1539,1539
NDQUSD,20050622,154300,1540,1540,1540,1540
NDQUSD,20050622,154400,1541,1541,1540,1540
NDQUSD,20050622,154500,1541,1541,1540,1541
NDQUSD,20050622,154600,1541,1541,1540,1541
NDQUSD,20050622,154700,1540,1540,1539,1539
NDQUSD,20050622,154800,1539,1541,1539,1541
NDQUSD,20050622,154900,1541,1541,1540,1541
NDQUSD,20050622,155000,1540,1541,1539,1541
NDQUSD,20050622,155100,1539,1541,1539,1541
NDQUSD,20050622,155200,1540,1540,1540,1540
NDQUSD,20050622,155400,1540,1540,1539,1540
NDQUSD,20050622,155500,1541,1541,1539,1541
NDQUSD,20050622,155600,1541,1541,1540,1540
NDQUSD,20050622,155700,1540,1541,1538,1538
NDQUSD,20050622,155800,1539,1539,1539,1539
NDQUSD,20050622,155900,1539,1539,1539,1539
NDQUSD,20050622,160000,1538,1540,1538,1540
NDQUSD,20050622,160100,1539,1539,1538,1538
NDQUSD,20050622,160200,1540,1540,1540,1540
NDQUSD,20050622,160300,1540,1540,1540,1540
NDQUSD,20050622,160400,1541,1541,1539,1539
NDQUSD,20050622,160500,1539,1540,1539,1539
NDQUSD,20050622,160700,1540,1540,1539,1540
NDQUSD,20050622,160800,1541,1541,1540,1540
NDQUSD,20050622,160900,1539,1540,1539,1540
NDQUSD,20050622,161000,1539,1540,1539,1540
NDQUSD,20050622,161100,1540,1540,1539,1540
NDQUSD,20050622,161200,1540,1540,1540,1540
NDQUSD,20050622,161300,1540,1542,1540,1542
NDQUSD,20050622,161400,1541,1542,1540,1541
NDQUSD,20050622,161500,1540,1542,1540,1542
NDQUSD,20050622,161600,1541,1541,1540,1540
NDQUSD,20050622,161700,1541,1541,1541,1541
NDQUSD,20050622,161800,1540,1541,1540,1541
NDQUSD,20050622,161900,1541,1541,1540,1540
NDQUSD,20050622,162000,1542,1543,1540,1543
NDQUSD,20050622,162100,1542,1542,1541,1542
NDQUSD,20050622,162200,1542,1542,1541,1541
NDQUSD,20050622,162300,1541,1542,1541,1542
NDQUSD,20050622,162400,1541,1542,1541,1542
NDQUSD,20050622,162500,1541,1542,1541,1542
NDQUSD,20050622,162600,1541,1543,1541,1543
NDQUSD,20050622,162700,1542,1542,1541,1542
NDQUSD,20050622,162800,1542,1542,1541,1541
NDQUSD,20050622,162900,1541,1542,1541,1541
NDQUSD,20050622,163000,1541,1542,1541,1541
NDQUSD,20050622,163100,1542,1542,1541,1542
NDQUSD,20050622,163200,1541,1543,1541,1543
NDQUSD,20050622,163300,1541,1543,1541,1541
NDQUSD,20050622,163400,1542,1542,1541,1541
NDQUSD,20050622,163500,1541,1542,1541,1542
NDQUSD,20050622,163600,1541,1541,1540,1540
NDQUSD,20050622,163700,1541,1541,1541,1541
NDQUSD,20050622,163800,1541,1541,1541,1541
NDQUSD,20050622,163900,1541,1542,1540,1540
NDQUSD,20050622,164000,1542,1542,1541,1541
NDQUSD,20050622,164100,1541,1542,1540,1542
NDQUSD,20050622,164200,1541,1542,1539,1541
NDQUSD,20050622,164300,1539,1541,1539,1539
NDQUSD,20050622,164400,1540,1541,1540,1541
NDQUSD,20050622,164500,1540,1541,1540,1541
NDQUSD,20050622,164600,1541,1541,1541,1541
NDQUSD,20050622,164700,1540,1541,1540,1541
NDQUSD,20050622,164800,1541,1542,1541,1542
NDQUSD,20050622,164900,1541,1542,1541,1542
NDQUSD,20050622,165000,1542,1542,1541,1542
NDQUSD,20050622,165100,1541,1542,1541,1541
NDQUSD,20050622,165200,1543,1543,1542,1542
NDQUSD,20050622,165300,1542,1545,1542,1545
NDQUSD,20050622,165400,1545,1545,1543,1543
NDQUSD,20050622,165500,1544,1545,1544,1545
NDQUSD,20050622,165600,1544,1545,1543,1545
NDQUSD,20050622,165700,1544,1544,1544,1544
NDQUSD,20050622,165800,1544,1544,1544,1544
NDQUSD,20050622,165900,1545,1545,1544,1545
NDQUSD,20050622,170000,1545,1547,1545,1546
NDQUSD,20050622,170100,1547,1547,1547,1547
NDQUSD,20050622,170200,1548,1548,1547,1547
NDQUSD,20050622,170300,1546,1547,1546,1547
NDQUSD,20050622,170400,1547,1548,1547,1548
NDQUSD,20050622,170500,1547,1548,1547,1548
NDQUSD,20050622,170600,1548,1548,1547,1548
NDQUSD,20050622,170700,1548,1548,1547,1547
NDQUSD,20050622,170800,1547,1547,1546,1546
NDQUSD,20050622,170900,1546,1549,1546,1548
NDQUSD,20050622,171000,1548,1548,1547,1547
NDQUSD,20050622,171100,1548,1548,1547,1547
NDQUSD,20050622,171200,1547,1547,1547,1547
NDQUSD,20050622,171300,1547,1547,1546,1546
NDQUSD,20050622,171400,1546,1547,1545,1547
NDQUSD,20050622,171500,1546,1548,1546,1546
NDQUSD,20050622,171600,1547,1548,1546,1547
NDQUSD,20050622,171700,1547,1548,1547,1548
NDQUSD,20050622,171800,1546,1547,1546,1547
NDQUSD,20050622,171900,1546,1548,1546,1547
NDQUSD,20050622,172000,1548,1548,1546,1546
NDQUSD,20050622,172100,1546,1546,1545,1545
NDQUSD,20050622,172200,1547,1548,1546,1548
NDQUSD,20050622,172300,1547,1548,1545,1547
NDQUSD,20050622,172400,1547,1547,1547,1547
NDQUSD,20050622,172500,1548,1548,1546,1546
NDQUSD,20050622,172600,1546,1546,1546,1546
NDQUSD,20050622,172700,1545,1547,1545,1547
NDQUSD,20050622,172800,1547,1547,1545,1545
NDQUSD,20050622,172900,1546,1546,1546,1546
NDQUSD,20050622,173000,1547,1547,1546,1546
NDQUSD,20050622,173100,1546,1546,1545,1545
NDQUSD,20050622,173200,1545,1547,1545,1547
NDQUSD,20050622,173300,1546,1546,1546,1546
NDQUSD,20050622,173400,1547,1547,1545,1545
NDQUSD,20050622,173500,1546,1547,1545,1547
NDQUSD,20050622,173600,1545,1546,1545,1546
NDQUSD,20050622,173700,1545,1546,1545,1546
NDQUSD,20050622,173800,1546,1547,1545,1547
NDQUSD,20050622,173900,1546,1546,1545,1545
NDQUSD,20050622,174000,1545,1545,1545,1545
NDQUSD,20050622,174100,1546,1547,1546,1547
NDQUSD,20050622,174200,1546,1546,1545,1546
NDQUSD,20050622,174300,1547,1547,1545,1545
NDQUSD,20050622,174400,1545,1545,1544,1544
NDQUSD,20050622,174500,1544,1545,1544,1545
NDQUSD,20050622,174600,1545,1545,1545,1545
NDQUSD,20050622,174700,1545,1546,1545,1546
NDQUSD,20050622,174800,1545,1545,1545,1545
NDQUSD,20050622,174900,1545,1546,1544,1545
NDQUSD,20050622,175000,1545,1545,1544,1545
NDQUSD,20050622,175100,1545,1546,1544,1546
NDQUSD,20050622,175200,1544,1545,1543,1545
NDQUSD,20050622,175300,1545,1545,1544,1544
NDQUSD,20050622,175400,1544,1544,1543,1543
NDQUSD,20050622,175500,1543,1543,1543,1543
NDQUSD,20050622,175600,1543,1544,1543,1544
NDQUSD,20050622,175700,1544,1544,1544,1544
NDQUSD,20050622,175800,1545,1545,1544,1544
NDQUSD,20050622,175900,1544,1545,1543,1543
NDQUSD,20050622,180000,1544,1544,1541,1542
NDQUSD,20050622,180100,1542,1543,1540,1542
NDQUSD,20050622,180200,1542,1542,1542,1542
NDQUSD,20050622,180300,1542,1543,1540,1540
NDQUSD,20050622,180400,1541,1543,1540,1543
NDQUSD,20050622,180500,1541,1543,1541,1543
NDQUSD,20050622,180600,1541,1543,1541,1542
NDQUSD,20050622,180700,1541,1543,1541,1543
NDQUSD,20050622,180800,1543,1543,1541,1541
NDQUSD,20050622,180900,1541,1543,1540,1542
NDQUSD,20050622,181000,1542,1543,1541,1543
NDQUSD,20050622,181100,1542,1542,1541,1542
NDQUSD,20050622,181200,1541,1544,1541,1544
NDQUSD,20050622,181300,1544,1544,1543,1543
NDQUSD,20050622,181400,1543,1544,1542,1542
NDQUSD,20050622,181500,1543,1543,1543,1543
NDQUSD,20050622,181600,1544,1544,1543,1543
NDQUSD,20050622,181700,1542,1543,1542,1542
NDQUSD,20050622,181800,1544,1544,1543,1543
NDQUSD,20050622,181900,1542,1542,1542,1542
NDQUSD,20050622,182000,1542,1543,1541,1542
NDQUSD,20050622,182100,1541,1543,1541,1543
NDQUSD,20050622,182200,1542,1544,1542,1542
NDQUSD,20050622,182300,1543,1544,1543,1544
NDQUSD,20050622,182400,1543,1545,1542,1544
NDQUSD,20050622,182500,1543,1543,1543,1543
NDQUSD,20050622,182600,1542,1543,1542,1543
NDQUSD,20050622,182700,1543,1544,1541,1543
NDQUSD,20050622,182800,1542,1543,1542,1543
NDQUSD,20050622,182900,1543,1544,1543,1544
NDQUSD,20050622,183000,1544,1545,1542,1544
NDQUSD,20050622,183100,1543,1545,1543,1544
NDQUSD,20050622,183200,1543,1545,1543,1544
NDQUSD,20050622,183300,1544,1544,1542,1544
NDQUSD,20050622,183400,1543,1543,1543,1543
NDQUSD,20050622,183500,1544,1544,1544,1544
NDQUSD,20050622,183600,1543,1544,1543,1544
NDQUSD,20050622,183700,1543,1543,1543,1543
NDQUSD,20050622,183800,1542,1544,1542,1544
NDQUSD,20050622,183900,1544,1544,1543,1544
NDQUSD,20050622,184000,1543,1543,1542,1542
NDQUSD,20050622,184100,1541,1543,1540,1543
NDQUSD,20050622,184200,1544,1544,1543,1543
NDQUSD,20050622,184300,1545,1545,1543,1543
NDQUSD,20050622,184400,1544,1544,1542,1543
NDQUSD,20050622,184500,1544,1544,1543,1544
NDQUSD,20050622,184600,1544,1544,1543,1544
NDQUSD,20050622,184700,1543,1543,1542,1542
NDQUSD,20050622,184800,1544,1544,1542,1544
NDQUSD,20050622,184900,1542,1543,1542,1543
NDQUSD,20050622,185000,1543,1543,1541,1542
NDQUSD,20050622,185100,1541,1543,1541,1543
NDQUSD,20050622,185200,1542,1542,1542,1542
NDQUSD,20050622,185300,1543,1545,1542,1544
NDQUSD,20050622,185400,1545,1545,1543,1544
NDQUSD,20050622,185500,1543,1545,1543,1544
NDQUSD,20050622,185600,1544,1545,1543,1545
NDQUSD,20050622,185700,1545,1545,1543,1543
NDQUSD,20050622,185800,1545,1545,1544,1545
NDQUSD,20050622,185900,1544,1544,1543,1543
NDQUSD,20050622,190000,1544,1544,1543,1543
NDQUSD,20050622,190100,1544,1545,1544,1544
NDQUSD,20050622,190200,1544,1545,1544,1544
NDQUSD,20050622,190300,1546,1546,1543,1546
NDQUSD,20050622,190400,1545,1545,1545,1545
NDQUSD,20050622,190500,1544,1546,1544,1544
NDQUSD,20050622,190600,1545,1545,1544,1544
NDQUSD,20050622,190700,1544,1545,1543,1544
NDQUSD,20050622,190800,1543,1544,1543,1544
NDQUSD,20050622,190900,1543,1545,1543,1545
NDQUSD,20050622,191000,1545,1545,1543,1543
NDQUSD,20050622,191100,1543,1545,1543,1545
NDQUSD,20050622,191200,1544,1545,1543,1544
NDQUSD,20050622,191300,1544,1545,1544,1545
NDQUSD,20050622,191400,1544,1545,1544,1545
NDQUSD,20050622,191500,1544,1545,1543,1544
NDQUSD,20050622,191600,1544,1544,1543,1544
NDQUSD,20050622,191700,1544,1544,1544,1544
NDQUSD,20050622,191800,1544,1546,1544,1546
NDQUSD,20050622,191900,1546,1546,1545,1545
NDQUSD,20050622,192000,1544,1546,1544,1545
NDQUSD,20050622,192100,1545,1546,1545,1546
NDQUSD,20050622,192200,1546,1546,1545,1546
NDQUSD,20050622,192300,1544,1544,1544,1544
NDQUSD,20050622,192400,1545,1545,1544,1544
NDQUSD,20050622,192500,1543,1545,1543,1544
NDQUSD,20050622,192600,1545,1545,1544,1544
NDQUSD,20050622,192700,1544,1545,1543,1544
NDQUSD,20050622,192800,1543,1543,1542,1542
NDQUSD,20050622,192900,1542,1543,1542,1543
NDQUSD,20050622,193000,1543,1543,1540,1542
NDQUSD,20050622,193100,1543,1543,1541,1542
NDQUSD,20050622,193200,1542,1542,1542,1542
NDQUSD,20050622,193300,1542,1543,1540,1541
NDQUSD,20050622,193400,1543,1543,1542,1542
NDQUSD,20050622,193500,1543,1544,1543,1543
NDQUSD,20050622,193600,1544,1544,1543,1544
NDQUSD,20050622,193700,1543,1543,1542,1543
NDQUSD,20050622,193800,1543,1544,1543,1544
NDQUSD,20050622,193900,1544,1544,1543,1543
NDQUSD,20050622,194000,1544,1544,1542,1542
NDQUSD,20050622,194100,1544,1544,1543,1543
NDQUSD,20050622,194200,1543,1543,1543,1543
NDQUSD,20050622,194300,1544,1544,1542,1543
NDQUSD,20050622,194400,1543,1544,1543,1543
NDQUSD,20050622,194500,1542,1544,1541,1544
NDQUSD,20050622,194600,1543,1544,1543,1544
NDQUSD,20050622,194700,1544,1544,1544,1544
NDQUSD,20050622,194800,1545,1546,1544,1544
NDQUSD,20050622,194900,1543,1545,1543,1544
NDQUSD,20050622,195000,1544,1546,1543,1543
NDQUSD,20050622,195100,1544,1545,1544,1544
NDQUSD,20050622,195200,1544,1544,1544,1544
NDQUSD,20050622,195300,1544,1545,1544,1545
NDQUSD,20050622,195400,1545,1545,1543,1544
NDQUSD,20050622,195500,1543,1544,1543,1543
NDQUSD,20050622,195600,1542,1544,1542,1544
NDQUSD,20050622,195700,1544,1545,1543,1543
NDQUSD,20050622,195800,1544,1545,1543,1543
NDQUSD,20050622,195900,1544,1544,1544,1544
NDQUSD,20050622,200000,1543,1545,1543,1545
NDQUSD,20050622,200100,1545,1545,1543,1544
NDQUSD,20050622,200200,1544,1545,1543,1544
NDQUSD,20050622,200300,1545,1545,1543,1543
NDQUSD,20050622,200400,1544,1545,1543,1543
NDQUSD,20050622,200500,1545,1545,1544,1544
NDQUSD,20050622,200600,1545,1545,1544,1544
NDQUSD,20050622,200700,1543,1544,1543,1544
NDQUSD,20050622,200800,1543,1545,1543,1545
NDQUSD,20050622,200900,1545,1545,1544,1545
NDQUSD,20050622,201000,1545,1547,1544,1546
NDQUSD,20050622,201100,1545,1545,1545,1545
NDQUSD,20050622,201200,1547,1547,1545,1546
NDQUSD,20050622,201300,1547,1547,1546,1546
NDQUSD,20050622,201400,1545,1546,1545,1545
NDQUSD,20050622,203000,1547,1547,1545,1547
NDQUSD,20050622,203100,1545,1547,1545,1547
NDQUSD,20050622,203200,1547,1547,1547,1547
NDQUSD,20050622,203300,1547,1547,1546,1546
NDQUSD,20050622,203400,1546,1547,1546,1547
NDQUSD,20050622,203500,1546,1546,1545,1545
NDQUSD,20050622,203700,1546,1547,1545,1547
NDQUSD,20050622,203800,1545,1547,1545,1546
NDQUSD,20050622,203900,1547,1547,1545,1545
NDQUSD,20050622,204000,1547,1547,1545,1546
NDQUSD,20050622,204100,1546,1546,1545,1545
NDQUSD,20050622,204300,1546,1546,1544,1545
NDQUSD,20050622,204500,1545,1546,1545,1545
NDQUSD,20050622,204700,1545,1545,1545,1545
NDQUSD,20050622,204800,1545,1545,1545,1545
NDQUSD,20050622,205100,1546,1546,1544,1545
NDQUSD,20050622,205200,1546,1546,1545,1545
NDQUSD,20050622,205400,1546,1546,1545,1546
NDQUSD,20050622,205600,1546,1546,1546,1546
NDQUSD,20050622,205900,1545,1546,1545,1545
NDQUSD,20050622,210200,1545,1546,1545,1546
NDQUSD,20050622,210600,1545,1545,1545,1545
NDQUSD,20050622,210800,1546,1546,1546,1546
NDQUSD,20050622,211100,1546,1546,1546,1546
NDQUSD,20050622,211300,1546,1546,1545,1546
NDQUSD,20050622,211500,1545,1546,1545,1546
NDQUSD,20050622,211700,1545,1546,1545,1546
NDQUSD,20050622,211900,1545,1546,1545,1546
NDQUSD,20050622,212200,1545,1547,1545,1547
NDQUSD,20050622,212500,1546,1546,1546,1546
NDQUSD,20050622,212700,1545,1546,1545,1546
NDQUSD,20050622,212800,1547,1547,1546,1546
NDQUSD,20050622,212900,1546,1546,1545,1546
NDQUSD,20050622,220000,1546,1547,1546,1547
NDQUSD,20050622,220100,1546,1547,1546,1546
NDQUSD,20050622,220200,1545,1547,1545,1547
NDQUSD,20050622,220300,1546,1546,1545,1545
NDQUSD,20050622,220500,1546,1547,1546,1547
NDQUSD,20050622,220600,1547,1547,1546,1547
NDQUSD,20050622,220700,1546,1546,1546,1546
NDQUSD,20050622,220800,1546,1547,1546,1547
NDQUSD,20050622,221000,1547,1547,1545,1547
NDQUSD,20050622,221100,1546,1547,1546,1547
NDQUSD,20050622,221200,1547,1547,1547,1547
NDQUSD,20050622,221300,1547,1547,1546,1546
NDQUSD,20050622,221400,1547,1548,1547,1548
NDQUSD,20050622,221500,1547,1547,1547,1547
NDQUSD,20050622,221600,1546,1547,1546,1547
NDQUSD,20050622,222200,1547,1547,1546,1546
NDQUSD,20050622,222400,1548,1548,1547,1547
NDQUSD,20050622,222900,1548,1548,1546,1547
NDQUSD,20050622,223300,1548,1548,1547,1548
NDQUSD,20050622,223400,1546,1547,1546,1546
NDQUSD,20050622,224000,1547,1547,1547,1547
NDQUSD,20050622,224100,1546,1547,1546,1546
NDQUSD,20050622,224300,1546,1547,1546,1547
NDQUSD,20050622,225100,1546,1547,1546,1547
NDQUSD,20050622,225400,1547,1547,1546,1547
NDQUSD,20050622,225900,1546,1547,1546,1547
NDQUSD,20050622,230000,1547,1547,1546,1546
NDQUSD,20050622,230600,1546,1547,1546,1547
NDQUSD,20050622,230700,1546,1547,1546,1546
NDQUSD,20050622,231800,1546,1546,1546,1546
NDQUSD,20050622,231900,1547,1547,1546,1546
NDQUSD,20050622,232000,1547,1547,1546,1546
NDQUSD,20050622,232100,1546,1547,1546,1547
NDQUSD,20050622,232500,1546,1546,1545,1545
NDQUSD,20050622,233200,1547,1547,1546,1546
NDQUSD,20050622,233500,1547,1547,1546,1546
NDQUSD,20050622,234200,1547,1547,1547,1547
NDQUSD,20050622,234500,1545,1546,1545,1546
NDQUSD,20050622,234600,1547,1547,1546,1546
NDQUSD,20050622,235000,1546,1547,1546,1546
NDQUSD,20050622,235100,1546,1547,1546,1546
NDQUSD,20050622,235500,1546,1546,1545,1545
NDQUSD,20050622,235800,1547,1547,1546,1547
USXUSD,20050622,000100,88.14,88.15,88.14,88.15
USXUSD,20050622,000200,88.15,88.17,88.15,88.17
USXUSD,20050622,000300,88.17,88.17,88.17,88.17
USXUSD,20050622,000400,88.17,88.18,88.17,88.18
USXUSD,20050622,000500,88.18,88.18,88.17,88.18
USXUSD,20050622,000600,88.18,88.18,88.18,88.18
USXUSD,20050622,000700,88.18,88.18,88.18,88.18
USXUSD,20050622,000800,88.18,88.18,88.18,88.18
USXUSD,20050622,000900,88.18,88.18,88.17,88.17
USXUSD,20050622,001000,88.17,88.19,88.17,88.19
USXUSD,20050622,001200,88.19,88.19,88.19,88.19
USXUSD,20050622,001300,88.19,88.19,88.19,88.19
USXUSD,20050622,001400,88.19,88.19,88.19,88.19
USXUSD,20050622,001500,88.19,88.19,88.19,88.19
USXUSD,20050622,001600,88.19,88.20,88.19,88.20
USXUSD,20050622,001700,88.20,88.20,88.20,88.20
USXUSD,20050622,001800,88.20,88.20,88.19,88.20
USXUSD,20050622,001900,88.20,88.20,88.19,88.19
USXUSD,20050622,002000,88.19,88.20,88.19,88.20
USXUSD,20050622,002100,88.20,88.20,88.19,88.19
USXUSD,20050622,002200,88.19,88.20,88.19,88.19
USXUSD,20050622,002300,88.19,88.19,88.19,88.19
USXUSD,20050622,002400,88.20,88.20,88.20,88.20
USXUSD,20050622,002500,88.20,88.20,88.20,88.20
USXUSD,20050622,002600,88.20,88.20,88.20,88.20
USXUSD,20050622,002700,88.20,88.20,88.19,88.19
USXUSD,20050622,002800,88.19,88.19,88.18,88.18
USXUSD,20050622,002900,88.18,88.18,88.18,88.18
USXUSD,20050622,003000,88.18,88.19,88.18,88.18
USXUSD,20050622,003100,88.18,88.19,88.18,88.18
USXUSD,20050622,003200,88.18,88.19,88.18,88.19
USXUSD,20050622,003300,88.19,88.19,88.18,88.19
USXUSD,20050622,003400,88.19,88.19,88.19,88.19
USXUSD,20050622,003500,88.19,88.19,88.19,88.19
USXUSD,20050622,003600,88.19,88.19,88.18,88.19
USXUSD,20050622,003700,88.18,88.18,88.17,88.18
USXUSD,20050622,003800,88.18,88.18,88.17,88.17
USXUSD,20050622,003900,88.17,88.17,88.17,88.17
USXUSD,20050622,004000,88.17,88.17,88.17,88.17
USXUSD,20050622,004100,88.17,88.18,88.17,88.18
USXUSD,20050622,004200,88.17,88.18,88.17,88.17
USXUSD,20050622,004300,88.17,88.17,88.17,88.17
USXUSD,20050622,004400,88.17,88.17,88.17,88.17
USXUSD,20050622,004500,88.17,88.17,88.17,88.17
USXUSD,20050622,004600,88.18,88.18,88.18,88.18
USXUSD,20050622,004700,88.18,88.18,88.17,88.18
USXUSD,20050622,004800,88.17,88.18,88.17,88.18
USXUSD,20050622,004900,88.17,88.17,88.17,88.17
USXUSD,20050622,005000,88.17,88.17,88.17,88.17
USXUSD,20050622,005100,88.16,88.17,88.16,88.17
USXUSD,20050622,005200,88.17,88.17,88.17,88.17
USXUSD,20050622,005300,88.17,88.17,88.17,88.17
USXUSD,20050622,005400,88.17,88.17,88.17,88.17
USXUSD,20050622,005500,88.16,88.16,88.16,88.16
USXUSD,20050622,005600,88.16,88.17,88.16,88.17
USXUSD,20050622,005700,88.17,88.17,88.17,88.17
USXUSD,20050622,005800,88.16,88.17,88.16,88.17
USXUSD,20050622,005900,88.17,88.17,88.17,88.17
USXUSD,20050622,010000,88.17,88.17,88.17,88.17
USXUSD,20050622,010100,88.17,88.17,88.17,88.17
USXUSD,20050622,010200,88.17,88.17,88.17,88.17
USXUSD,20050622,010300,88.17,88.17,88.17,88.17
USXUSD,20050622,010400,88.17,88.17,88.17,88.17
USXUSD,20050622,010500,88.17,88.17,88.17,88.17
USXUSD,20050622,010600,88.17,88.17,88.17,88.17
USXUSD,20050622,010700,88.17,88.17,88.17,88.17
USXUSD,20050622,010800,88.17,88.17,88.17,88.17
USXUSD,20050622,010900,88.17,88.17,88.15,88.15
USXUSD,20050622,011000,88.15,88.16,88.15,88.16
USXUSD,20050622,011100,88.16,88.16,88.16,88.16
USXUSD,20050622,011200,88.16,88.17,88.16,88.16
USXUSD,20050622,011300,88.16,88.16,88.16,88.16
USXUSD,20050622,011400,88.16,88.16,88.16,88.16
USXUSD,20050622,011500,88.16,88.17,88.16,88.17
USXUSD,20050622,011600,88.17,88.17,88.16,88.16
USXUSD,20050622,011700,88.16,88.16,88.16,88.16
USXUSD,20050622,011800,88.16,88.16,88.16,88.16
USXUSD,20050622,011900,88.16,88.16,88.16,88.16
USXUSD,20050622,012000,88.16,88.16,88.16,88.16
USXUSD,20050622,012100,88.16,88.16,88.16,88.16
USXUSD,20050622,012200,88.16,88.16,88.16,88.16
USXUSD,20050622,012300,88.16,88.16,88.16,88.16
USXUSD,20050622,012400,88.16,88.18,88.16,88.18
USXUSD,20050622,012500,88.18,88.18,88.18,88.18
USXUSD,20050622,012600,88.18,88.18,88.17,88.17
USXUSD,20050622,012700,88.17,88.17,88.17,88.17
USXUSD,20050622,012800,88.17,88.18,88.16,88.16
USXUSD,20050622,012900,88.16,88.16,88.15,88.15
USXUSD,20050622,013000,88.15,88.16,88.15,88.16
USXUSD,20050622,013100,88.16,88.16,88.14,88.14
USXUSD,20050622,013200,88.14,88.14,88.13,88.13
USXUSD,20050622,013300,88.14,88.14,88.13,88.13
USXUSD,20050622,013400,88.13,88.14,88.13,88.14
USXUSD,20050622,013500,88.14,88.14,88.13,88.13
USXUSD,20050622,013600,88.13,88.13,88.13,88.13
USXUSD,20050622,013700,88.13,88.13,88.10,88.10
USXUSD,20050622,013800,88.10,88.11,88.10,88.11
USXUSD,20050622,013900,88.11,88.11,88.10,88.10
USXUSD,20050622,014000,88.10,88.10,88.01,88.02
USXUSD,20050622,014100,88.02,88.06,88.02,88.06
USXUSD,20050622,014200,88.06,88.09,88.06,88.07
USXUSD,20050622,014300,88.07,88.09,88.06,88.08
USXUSD,20050622,014400,88.08,88.08,88.06,88.06
USXUSD,20050622,014500,88.06,88.08,88.06,88.08
USXUSD,20050622,014600,88.08,88.08,88.08,88.08
USXUSD,20050622,014700,88.08,88.08,88.06,88.06
USXUSD,20050622,014800,88.06,88.06,88.04,88.04
USXUSD,20050622,014900,88.04,88.07,88.04,88.07
USXUSD,20050622,015000,88.07,88.07,88.05,88.05
USXUSD,20050622,015100,88.05,88.05,88.05,88.05
USXUSD,20050622,015200,88.06,88.06,88.06,88.06
USXUSD,20050622,015300,88.06,88.07,88.06,88.07
USXUSD,20050622,015400,88.07,88.08,88.07,88.08
USXUSD,20050622,015500,88.09,88.09,88.09,88.09
USXUSD,20050622,015600,88.09,88.09,88.09,88.09
USXUSD,20050622,015700,88.10,88.11,88.10,88.10
USXUSD,20050622,015800,88.10,88.10,88.10,88.10
USXUSD,20050622,015900,88.10,88.10,88.09,88.09
USXUSD,20050622,020000,88.09,88.09,88.09,88.09
USXUSD,20050622,020100,88.10,88.11,88.10,88.10
USXUSD,20050622,020200,88.10,88.11,88.10,88.10
USXUSD,20050622,020300,88.09,88.11,88.09,88.11
USXUSD,20050622,020400,88.11,88.11,88.11,88.11
USXUSD,20050622,020500,88.11,88.12,88.11,88.11
USXUSD,20050622,020600,88.11,88.13,88.11,88.12
USXUSD,20050622,020700,88.12,88.12,88.12,88.12
USXUSD,20050622,020800,88.13,88.14,88.13,88.14
USXUSD,20050622,020900,88.13,88.13,88.13,88.13
USXUSD,20050622,021000,88.14,88.15,88.14,88.15
USXUSD,20050622,021100,88.15,88.15,88.15,88.15
USXUSD,20050622,021200,88.15,88.15,88.14,88.14
USXUSD,20050622,021300,88.14,88.14,88.13,88.13
USXUSD,20050622,021400,88.13,88.13,88.12,88.12
USXUSD,20050622,021500,88.12,88.12,88.12,88.12
USXUSD,20050622,021600,88.12,88.13,88.12,88.13
USXUSD,20050622,021700,88.13,88.13,88.13,88.13
USXUSD,20050622,021800,88.13,88.14,88.13,88.14
USXUSD,20050622,021900,88.14,88.14,88.14,88.14
USXUSD,20050622,022000,88.14,88.14,88.13,88.14
USXUSD,20050622,022100,88.14,88.14,88.14,88.14
USXUSD,20050622,022200,88.14,88.14,88.14,88.14
USXUSD,20050622,022300,88.14,88.14,88.14,88.14
USXUSD,20050622,022400,88.14,88.14,88.13,88.13
USXUSD,20050622,022500,88.13,88.13,88.13,88.13
USXUSD,20050622,022600,88.13,88.13,88.13,88.13
USXUSD,20050622,022700,88.13,88.13,88.13,88.13
USXUSD,20050622,022800,88.13,88.14,88.13,88.14
USXUSD,20050622,022900,88.15,88.15,88.15,88.15
USXUSD,20050622,023000,88.15,88.15,88.15,88.15
USXUSD,20050622,023100,88.15,88.15,88.15,88.15
USXUSD,20050622,023200,88.15,88.15,88.15,88.15
USXUSD,20050622,023300,88.15,88.15,88.15,88.15
USXUSD,20050622,023400,88.15,88.15,88.15,88.15
USXUSD,20050622,023500,88.14,88.14,88.14,88.14
USXUSD,20050622,023600,88.14,88.14,88.12,88.13
USXUSD,20050622,023700,88.12,88.13,88.12,88.13
USXUSD,20050622,023800,88.13,88.13,88.13,88.13
USXUSD,20050622,023900,88.12,88.12,88.12,88.12
USXUSD,20050622,024000,88.11,88.11,88.11,88.11
USXUSD,20050622,024100,88.11,88.11,88.11,88.11
USXUSD,20050622,024200,88.12,88.12,88.12,88.12
USXUSD,20050622,024300,88.12,88.12,88.12,88.12
USXUSD,20050622,024400,88.12,88.14,88.12,88.14
USXUSD,20050622,024500,88.14,88.14,88.14,88.14
USXUSD,20050622,024600,88.14,88.14,88.14,88.14
USXUSD,20050622,024700,88.14,88.14,88.14,88.14
USXUSD,20050622,024800,88.14,88.17,88.14,88.17
USXUSD,20050622,024900,88.16,88.17,88.16,88.17
USXUSD,20050622,025000,88.17,88.17,88.16,88.17
USXUSD,20050622,025100,88.17,88.17,88.17,88.17
USXUSD,20050622,025200,88.17,88.17,88.16,88.17
USXUSD,20050622,025300,88.17,88.17,88.17,88.17
USXUSD,20050622,025400,88.17,88.17,88.17,88.17
USXUSD,20050622,025500,88.17,88.17,88.17,88.17
USXUSD,20050622,025600,88.17,88.17,88.16,88.17
USXUSD,20050622,025700,88.17,88.18,88.17,88.18
USXUSD,20050622,025800,88.18,88.18,88.17,88.18
USXUSD,20050622,025900,88.18,88.18,88.18,88.18
USXUSD,20050622,030000,88.18,88.18,88.18,88.18
USXUSD,20050622,030100,88.17,88.18,88.17,88.18
USXUSD,20050622,030200,88.18,88.18,88.18,88.18
USXUSD,20050622,030300,88.17,88.17,88.17,88.17
USXUSD,20050622,030400,88.17,88.17,88.17,88.17
USXUSD,20050622,030500,88.17,88.17,88.16,88.16
USXUSD,20050622,030600,88.17,88.17,88.17,88.17
USXUSD,20050622,030700,88.17,88.17,88.17,88.17
USXUSD,20050622,030800,88.17,88.17,88.17,88.17
USXUSD,20050622,030900,88.17,88.17,88.17,88.17
USXUSD,20050622,031000,88.17,88.17,88.17,88.17
USXUSD,20050622,031100,88.17,88.17,88.17,88.17
USXUSD,20050622,031200,88.18,88.18,88.18,88.18
USXUSD,20050622,031300,88.18,88.18,88.17,88.17
USXUSD,20050622,031400,88.17,88.17,88.17,88.17
USXUSD,20050622,031500,88.17,88.17,88.17,88.17
USXUSD,20050622,031600,88.17,88.17,88.17,88.17
USXUSD,20050622,031700,88.17,88.17,88.17,88.17
USXUSD,20050622,031800,88.17,88.18,88.17,88.18
USXUSD,20050622,031900,88.18,88.19,88.18,88.19
USXUSD,20050622,032000,88.18,88.19,88.18,88.19
USXUSD,20050622,032100,88.19,88.19,88.19,88.19
USXUSD,20050622,032200,88.19,88.19,88.19,88.19
USXUSD,20050622,032300,88.19,88.19,88.19,88.19
USXUSD,20050622,032400,88.19,88.20,88.19,88.20
USXUSD,20050622,032500,88.20,88.20,88.20,88.20
USXUSD,20050622,032600,88.20,88.22,88.20,88.22
USXUSD,20050622,032700,88.22,88.23,88.22,88.23
USXUSD,20050622,032800,88.23,88.23,88.23,88.23
USXUSD,20050622,032900,88.23,88.23,88.22,88.22
USXUSD,20050622,033000,88.22,88.22,88.21,88.21
USXUSD,20050622,033100,88.22,88.22,88.21,88.21
USXUSD,20050622,033200,88.21,88.22,88.21,88.22
USXUSD,20050622,033300,88.22,88.23,88.22,88.23
USXUSD,20050622,033400,88.23,88.23,88.23,88.23
USXUSD,20050622,033500,88.23,88.23,88.23,88.23
USXUSD,20050622,033600,88.23,88.23,88.22,88.22
USXUSD,20050622,033700,88.22,88.23,88.22,88.23
USXUSD,20050622,033800,88.23,88.23,88.22,88.22
USXUSD,20050622,033900,88.23,88.23,88.23,88.23
USXUSD,20050622,034000,88.23,88.24,88.23,88.23
USXUSD,20050622,034100,88.23,88.23,88.23,88.23
USXUSD,20050622,034300,88.23,88.23,88.23,88.23
USXUSD,20050622,034400,88.23,88.23,88.22,88.22
USXUSD,20050622,034500,88.22,88.22,88.21,88.22
USXUSD,20050622,034600,88.22,88.23,88.22,88.22
USXUSD,20050622,034700,88.22,88.23,88.22,88.23
USXUSD,20050622,034800,88.23,88.23,88.23,88.23
USXUSD,20050622,034900,88.23,88.23,88.23,88.23
USXUSD,20050622,035000,88.23,88.23,88.23,88.23
USXUSD,20050622,035100,88.23,88.24,88.23,88.23
USXUSD,20050622,035200,88.23,88.24,88.23,88.23
USXUSD,20050622,035300,88.23,88.23,88.23,88.23
USXUSD,20050622,035400,88.23,88.23,88.23,88.23
USXUSD,20050622,035500,88.23,88.23,88.23,88.23
USXUSD,20050622,035600,88.23,88.23,88.23,88.23
USXUSD,20050622,035700,88.23,88.23,88.23,88.23
USXUSD,20050622,035800,88.23,88.23,88.23,88.23
USXUSD,20050622,035900,88.23,88.23,88.22,88.22
USXUSD,20050622,040000,88.22,88.23,88.22,88.23
USXUSD,20050622,040100,88.23,88.23,88.23,88.23
USXUSD,20050622,040200,88.22,88.22,88.22,88.22
USXUSD,20050622,040300,88.22,88.22,88.22,88.22
USXUSD,20050622,040400,88.22,88.22,88.21,88.21
USXUSD,20050622,040500,88.21,88.21,88.21,88.21
USXUSD,20050622,040600,88.21,88.21,88.21,88.21
USXUSD,20050622,040700,88.21,88.21,88.21,88.21
USXUSD,20050622,040800,88.21,88.21,88.21,88.21
USXUSD,20050622,040900,88.21,88.21,88.21,88.21
USXUSD,20050622,041000,88.22,88.22,88.22,88.22
USXUSD,20050622,041100,88.22,88.22,88.22,88.22
USXUSD,20050622,041200,88.22,88.22,88.22,88.22
USXUSD,20050622,041300,88.22,88.22,88.22,88.22
USXUSD,20050622,041400,88.22,88.22,88.22,88.22
USXUSD,20050622,041500,88.22,88.22,88.21,88.21
USXUSD,20050622,041600,88.21,88.21,88.21,88.21
USXUSD,20050622,041700,88.21,88.21,88.21,88.21
USXUSD,20050622,041800,88.21,88.21,88.21,88.21
USXUSD,20050622,041900,88.21,88.21,88.21,88.21
USXUSD,20050622,042000,88.21,88.21,88.21,88.21
USXUSD,20050622,042100,88.21,88.21,88.21,88.21
USXUSD,20050622,042300,88.21,88.23,88.21,88.23
USXUSD,20050622,042400,88.23,88.23,88.22,88.22
USXUSD,20050622,042500,88.23,88.23,88.22,88.22
USXUSD,20050622,042600,88.23,88.24,88.23,88.24
USXUSD,20050622,042700,88.24,88.24,88.23,88.23
USXUSD,20050622,042800,88.23,88.23,88.22,88.22
USXUSD,20050622,042900,88.22,88.22,88.22,88.22
USXUSD,20050622,043000,88.22,88.23,88.22,88.23
USXUSD,20050622,043100,88.22,88.23,88.22,88.22
USXUSD,20050622,043200,88.22,88.23,88.22,88.23
USXUSD,20050622,043300,88.23,88.23,88.22,88.22
USXUSD,20050622,043400,88.21,88.21,88.21,88.21
USXUSD,20050622,043500,88.21,88.21,88.21,88.21
USXUSD,20050622,043600,88.21,88.21,88.20,88.20
USXUSD,20050622,043700,88.20,88.20,88.20,88.20
USXUSD,20050622,043800,88.19,88.19,88.19,88.19
USXUSD,20050622,043900,88.19,88.20,88.19,88.19
USXUSD,20050622,044000,88.19,88.19,88.18,88.19
USXUSD,20050622,044100,88.19,88.19,88.19,88.19
USXUSD,20050622,044200,88.19,88.19,88.18,88.18
USXUSD,20050622,044300,88.18,88.18,88.18,88.18
USXUSD,20050622,044400,88.18,88.18,88.18,88.18
USXUSD,20050622,044500,88.17,88.17,88.17,88.17
USXUSD,20050622,044600,88.17,88.18,88.17,88.18
USXUSD,20050622,044700,88.18,88.19,88.18,88.18
USXUSD,20050622,044800,88.18,88.18,88.18,88.18
USXUSD,20050622,044900,88.18,88.18,88.18,88.18
USXUSD,20050622,045000,88.19,88.19,88.18,88.18
USXUSD,20050622,045100,88.18,88.19,88.18,88.18
USXUSD,20050622,045200,88.18,88.18,88.18,88.18
USXUSD,20050622,045300,88.18,88.19,88.18,88.19
USXUSD,20050622,045400,88.19,88.20,88.19,88.20
USXUSD,20050622,045500,88.20,88.20,88.19,88.19
USXUSD,20050622,045600,88.19,88.20,88.19,88.20
USXUSD,20050622,045700,88.20,88.20,88.20,88.20
USXUSD,20050622,045900,88.21,88.21,88.21,88.21
USXUSD,20050622,050000,88.21,88.21,88.21,88.21
USXUSD,20050622,050100,88.21,88.21,88.21,88.21
USXUSD,20050622,050200,88.21,88.21,88.21,88.21
USXUSD,20050622,050300,88.21,88.21,88.20,88.20
USXUSD,20050622,050400,88.20,88.20,88.20,88.20
USXUSD,20050622,050500,88.20,88.20,88.20,88.20
USXUSD,20050622,050600,88.21,88.21,88.21,88.21
USXUSD,20050622,050700,88.21,88.21,88.20,88.20
USXUSD,20050622,050800,88.20,88.20,88.20,88.20
USXUSD,20050622,050900,88.20,88.20,88.19,88.19
USXUSD,20050622,051000,88.19,88.19,88.19,88.19
USXUSD,20050622,051100,88.19,88.20,88.19,88.20
USXUSD,20050622,051200,88.20,88.20,88.20,88.20
USXUSD,20050622,051300,88.20,88.20,88.20,88.20
USXUSD,20050622,051400,88.20,88.20,88.20,88.20
USXUSD,20050622,051500,88.20,88.20,88.20,88.20
USXUSD,20050622,051600,88.20,88.20,88.20,88.20
USXUSD,20050622,051700,88.20,88.20,88.19,88.19
USXUSD,20050622,051800,88.19,88.19,88.18,88.18
USXUSD,20050622,051900,88.18,88.19,88.18,88.19
USXUSD,20050622,052000,88.19,88.19,88.19,88.19
USXUSD,20050622,052100,88.19,88.19,88.19,88.19
USXUSD,20050622,052200,88.19,88.19,88.19,88.19
USXUSD,20050622,052300,88.18,88.18,88.18,88.18
USXUSD,20050622,052400,88.18,88.18,88.18,88.18
USXUSD,20050622,052500,88.19,88.19,88.19,88.19
USXUSD,20050622,052600,88.19,88.19,88.19,88.19
USXUSD,20050622,052700,88.19,88.19,88.19,88.19
USXUSD,20050622,052800,88.19,88.19,88.19,88.19
USXUSD,20050622,052900,88.19,88.19,88.19,88.19
USXUSD,20050622,053000,88.19,88.19,88.19,88.19
USXUSD,20050622,053100,88.19,88.20,88.19,88.19
USXUSD,20050622,053200,88.19,88.19,88.18,88.19
USXUSD,20050622,053300,88.19,88.19,88.19,88.19
USXUSD,20050622,053400,88.19,88.19,88.19,88.19
USXUSD,20050622,053500,88.19,88.20,88.19,88.20
USXUSD,20050622,053600,88.19,88.20,88.19,88.20
USXUSD,20050622,053700,88.20,88.20,88.20,88.20
USXUSD,20050622,053800,88.21,88.21,88.21,88.21
USXUSD,20050622,053900,88.21,88.21,88.20,88.20
USXUSD,20050622,054000,88.20,88.20,88.20,88.20
USXUSD,20050622,054100,88.20,88.20,88.20,88.20
USXUSD,20050622,054200,88.20,88.21,88.20,88.21
USXUSD,20050622,054300,88.21,88.22,88.21,88.22
USXUSD,20050622,054400,88.22,88.22,88.22,88.22
USXUSD,20050622,054500,88.22,88.22,88.21,88.22
USXUSD,20050622,054600,88.22,88.22,88.22,88.22
USXUSD,20050622,054700,88.23,88.23,88.23,88.23
USXUSD,20050622,054800,88.23,88.23,88.23,88.23
USXUSD,20050622,054900,88.23,88.23,88.23,88.23
USXUSD,20050622,055000,88.23,88.23,88.23,88.23
USXUSD,20050622,055100,88.23,88.23,88.23,88.23
USXUSD,20050622,055300,88.22,88.22,88.21,88.21
USXUSD,20050622,055400,88.21,88.22,88.21,88.22
USXUSD,20050622,055500,88.22,88.22,88.22,88.22
USXUSD,20050622,055600,88.22,88.22,88.22,88.22
USXUSD,20050622,055700,88.22,88.22,88.21,88.21
USXUSD,20050622,055800,88.21,88.21,88.21,88.21
USXUSD,20050622,055900,88.21,88.22,88.21,88.22
USXUSD,20050622,060000,88.22,88.22,88.22,88.22
USXUSD,20050622,060100,88.22,88.23,88.22,88.23
USXUSD,20050622,060200,88.22,88.22,88.22,88.22
USXUSD,20050622,060300,88.22,88.23,88.22,88.23
USXUSD,20050622,060400,88.23,88.23,88.23,88.23
USXUSD,20050622,060500,88.23,88.23,88.22,88.22
USXUSD,20050622,060600,88.22,88.22,88.22,88.22
USXUSD,20050622,060700,88.22,88.23,88.22,88.23
USXUSD,20050622,060800,88.23,88.23,88.23,88.23
USXUSD,20050622,060900,88.23,88.23,88.23,88.23
USXUSD,20050622,061000,88.22,88.22,88.22,88.22
USXUSD,20050622,061100,88.22,88.23,88.22,88.23
USXUSD,20050622,061200,88.23,88.23,88.23,88.23
USXUSD,20050622,061300,88.23,88.23,88.23,88.23
USXUSD,20050622,061400,88.23,88.23,88.23,88.23
USXUSD,20050622,061500,88.23,88.23,88.23,88.23
USXUSD,20050622,061600,88.23,88.23,88.23,88.23
USXUSD,20050622,061700,88.22,88.23,88.22,88.22
USXUSD,20050622,061800,88.22,88.22,88.22,88.22
USXUSD,20050622,061900,88.22,88.22,88.22,88.22
USXUSD,20050622,062000,88.22,88.23,88.22,88.23
USXUSD,20050622,062100,88.23,88.23,88.23,88.23
USXUSD,20050622,062200,88.23,88.23,88.23,88.23
USXUSD,20050622,062300,88.23,88.23,88.22,88.22
USXUSD,20050622,062500,88.22,88.22,88.22,88.22
USXUSD,20050622,062600,88.22,88.22,88.22,88.22
USXUSD,20050622,062700,88.22,88.22,88.22,88.22
USXUSD,20050622,062800,88.22,88.22,88.22,88.22
USXUSD,20050622,062900,88.22,88.22,88.22,88.22
USXUSD,20050622,063000,88.22,88.22,88.22,88.22
USXUSD,20050622,063200,88.22,88.22,88.22,88.22
USXUSD,20050622,063400,88.23,88.23,88.22,88.23
USXUSD,20050622,063500,88.23,88.23,88.22,88.22
USXUSD,20050622,063600,88.22,88.22,88.21,88.21
USXUSD,20050622,063700,88.21,88.22,88.21,88.22
USXUSD,20050622,063800,88.21,88.21,88.21,88.21
USXUSD,20050622,063900,88.21,88.21,88.21,88.21
USXUSD,20050622,064000,88.20,88.20,88.20,88.20
USXUSD,20050622,064100,88.20,88.20,88.20,88.20
USXUSD,20050622,064200,88.20,88.20,88.20,88.20
USXUSD,20050622,064300,88.20,88.20,88.20,88.20
USXUSD,20050622,064400,88.20,88.20,88.20,88.20
USXUSD,20050622,064500,88.20,88.20,88.20,88.20
USXUSD,20050622,064600,88.20,88.20,88.20,88.20
USXUSD,20050622,064700,88.20,88.20,88.20,88.20
USXUSD,20050622,064800,88.20,88.20,88.20,88.20
USXUSD,20050622,064900,88.20,88.20,88.20,88.20
USXUSD,20050622,065000,88.21,88.21,88.21,88.21
USXUSD,20050622,065100,88.20,88.20,88.20,88.20
USXUSD,20050622,065200,88.20,88.20,88.20,88.20
USXUSD,20050622,065300,88.20,88.20,88.20,88.20
USXUSD,20050622,065400,88.20,88.20,88.19,88.19
USXUSD,20050622,065500,88.19,88.20,88.19,88.19
USXUSD,20050622,065600,88.19,88.20,88.19,88.20
USXUSD,20050622,065700,88.20,88.20,88.20,88.20
USXUSD,20050622,065800,88.20,88.20,88.20,88.20
USXUSD,20050622,065900,88.20,88.20,88.19,88.19
USXUSD,20050622,070000,88.19,88.20,88.19,88.20
USXUSD,20050622,070100,88.20,88.20,88.20,88.20
USXUSD,20050622,070200,88.20,88.20,88.20,88.20
USXUSD,20050622,070300,88.20,88.20,88.20,88.20
USXUSD,20050622,070400,88.20,88.20,88.20,88.20
USXUSD,20050622,070500,88.20,88.20,88.20,88.20
USXUSD,20050622,070600,88.20,88.21,88.20,88.21
USXUSD,20050622,070700,88.21,88.21,88.21,88.21
USXUSD,20050622,070800,88.22,88.22,88.21,88.21
USXUSD,20050622,070900,88.22,88.22,88.22,88.22
USXUSD,20050622,071000,88.22,88.22,88.22,88.22
USXUSD,20050622,071100,88.22,88.22,88.22,88.22
USXUSD,20050622,071200,88.22,88.23,88.22,88.23
USXUSD,20050622,071400,88.23,88.23,88.21,88.22
USXUSD,20050622,071500,88.22,88.22,88.22,88.22
USXUSD,20050622,071600,88.22,88.22,88.22,88.22
USXUSD,20050622,071700,88.22,88.22,88.22,88.22
USXUSD,20050622,071800,88.22,88.22,88.22,88.22
USXUSD,20050622,071900,88.22,88.22,88.21,88.22
USXUSD,20050622,072000,88.21,88.21,88.21,88.21
USXUSD,20050622,072200,88.21,88.22,88.21,88.22
USXUSD,20050622,072300,88.22,88.22,88.22,88.22
USXUSD,20050622,072400,88.21,88.21,88.21,88.21
USXUSD,20050622,072500,88.21,88.22,88.21,88.21
USXUSD,20050622,072600,88.22,88.22,88.22,88.22
USXUSD,20050622,072700,88.22,88.22,88.21,88.21
USXUSD,20050622,072800,88.21,88.22,88.21,88.21
USXUSD,20050622,072900,88.22,88.22,88.22,88.22
USXUSD,20050622,073000,88.22,88.22,88.22,88.22
USXUSD,20050622,073100,88.22,88.22,88.22,88.22
USXUSD,20050622,073200,88.22,88.23,88.22,88.23
USXUSD,20050622,073300,88.23,88.23,88.23,88.23
USXUSD,20050622,073400,88.23,88.23,88.22,88.22
USXUSD,20050622,073500,88.22,88.22,88.22,88.22
USXUSD,20050622,073600,88.22,88.22,88.22,88.22
USXUSD,20050622,073700,88.22,88.22,88.22,88.22
USXUSD,20050622,073800,88.22,88.23,88.22,88.23
USXUSD,20050622,073900,88.23,88.23,88.22,88.22
USXUSD,20050622,074000,88.22,88.23,88.22,88.23
USXUSD,20050622,074100,88.22,88.22,88.22,88.22
USXUSD,20050622,074200,88.22,88.23,88.22,88.23
USXUSD,20050622,074300,88.23,88.23,88.22,88.22
USXUSD,20050622,074400,88.22,88.22,88.21,88.21
USXUSD,20050622,074500,88.21,88.21,88.21,88.21
USXUSD,20050622,074600,88.21,88.21,88.21,88.21
USXUSD,20050622,074700,88.21,88.21,88.20,88.20
USXUSD,20050622,074800,88.20,88.21,88.20,88.21
USXUSD,20050622,074900,88.21,88.21,88.20,88.21
USXUSD,20050622,075000,88.21,88.22,88.21,88.21
USXUSD,20050622,075100,88.21,88.22,88.21,88.21
USXUSD,20050622,075200,88.21,88.21,88.18,88.18
USXUSD,20050622,075300,88.18,88.19,88.17,88.18
USXUSD,20050622,075400,88.18,88.19,88.18,88.19
USXUSD,20050622,075500,88.19,88.19,88.18,88.18
USXUSD,20050622,075600,88.18,88.19,88.18,88.19
USXUSD,20050622,075700,88.18,88.19,88.18,88.19
USXUSD,20050622,075800,88.19,88.19,88.18,88.19
USXUSD,20050622,075900,88.19,88.20,88.19,88.20
USXUSD,20050622,080000,88.20,88.20,88.20,88.20
USXUSD,20050622,080100,88.21,88.21,88.20,88.20
USXUSD,20050622,080200,88.20,88.20,88.18,88.18
USXUSD,20050622,080300,88.17,88.17,88.17,88.17
USXUSD,20050622,080400,88.17,88.17,88.15,88.16
USXUSD,20050622,080500,88.15,88.16,88.15,88.16
USXUSD,20050622,080600,88.16,88.17,88.16,88.16
USXUSD,20050622,080700,88.16,88.17,88.16,88.16
USXUSD,20050622,080800,88.15,88.16,88.15,88.16
USXUSD,20050622,080900,88.16,88.16,88.16,88.16
USXUSD,20050622,081000,88.16,88.16,88.16,88.16
USXUSD,20050622,081100,88.17,88.18,88.17,88.18
USXUSD,20050622,081200,88.17,88.17,88.14,88.14
USXUSD,20050622,081300,88.13,88.13,88.12,88.13
USXUSD,20050622,081400,88.13,88.13,88.12,88.12
USXUSD,20050622,081500,88.12,88.13,88.12,88.13
USXUSD,20050622,081600,88.13,88.13,88.11,88.11
USXUSD,20050622,081700,88.12,88.12,88.11,88.11
USXUSD,20050622,081800,88.11,88.13,88.11,88.11
USXUSD,20050622,081900,88.11,88.12,88.11,88.12
USXUSD,20050622,082000,88.12,88.12,88.12,88.12
USXUSD,20050622,082100,88.13,88.13,88.12,88.13
USXUSD,20050622,082200,88.13,88.13,88.13,88.13
USXUSD,20050622,082300,88.13,88.13,88.13,88.13
USXUSD,20050622,082400,88.13,88.14,88.12,88.12
USXUSD,20050622,082500,88.12,88.12,88.10,88.10
USXUSD,20050622,082600,88.10,88.11,88.10,88.10
USXUSD,20050622,082700,88.11,88.12,88.10,88.12
USXUSD,20050622,082800,88.12,88.12,88.12,88.12
USXUSD,20050622,082900,88.11,88.12,88.11,88.12
USXUSD,20050622,083000,88.12,88.12,88.11,88.11
USXUSD,20050622,083100,88.11,88.12,88.11,88.12
USXUSD,20050622,083200,88.12,88.12,88.11,88.11
USXUSD,20050622,083300,88.11,88.12,88.11,88.12
USXUSD,20050622,083400,88.12,88.12,88.11,88.11
USXUSD,20050622,083500,88.11,88.11,88.11,88.11
USXUSD,20050622,083600,88.11,88.12,88.11,88.11
USXUSD,20050622,083700,88.12,88.12,88.10,88.10
USXUSD,20050622,083800,88.10,88.11,88.10,88.10
USXUSD,20050622,083900,88.10,88.12,88.10,88.12
USXUSD,20050622,084000,88.12,88.12,88.12,88.12
USXUSD,20050622,084100,88.12,88.12,88.12,88.12
USXUSD,20050622,084200,88.12,88.12,88.12,88.12
USXUSD,20050622,084300,88.12,88.12,88.12,88.12
USXUSD,20050622,084400,88.12,88.16,88.12,88.15
USXUSD,20050622,084500,88.15,88.17,88.15,88.17
USXUSD,20050622,084600,88.17,88.19,88.17,88.18
USXUSD,20050622,084700,88.18,88.19,88.18,88.19
USXUSD,20050622,084800,88.19,88.20,88.19,88.20
USXUSD,20050622,084900,88.20,88.20,88.19,88.19
USXUSD,20050622,085000,88.19,88.19,88.17,88.17
USXUSD,20050622,085100,88.17,88.17,88.17,88.17
USXUSD,20050622,085200,88.17,88.17,88.16,88.16
USXUSD,20050622,085300,88.16,88.17,88.16,88.16
USXUSD,20050622,085400,88.16,88.17,88.14,88.14
USXUSD,20050622,085500,88.14,88.14,88.12,88.12
USXUSD,20050622,085600,88.12,88.12,88.10,88.10
USXUSD,20050622,085700,88.10,88.10,88.07,88.07
USXUSD,20050622,085800,88.07,88.07,88.05,88.07
USXUSD,20050622,085900,88.07,88.08,88.06,88.08
USXUSD,20050622,090000,88.08,88.08,88.06,88.06
USXUSD,20050622,090100,88.07,88.07,88.06,88.07
USXUSD,20050622,090200,88.07,88.10,88.07,88.10
USXUSD,20050622,090300,88.08,88.08,88.07,88.07
USXUSD,20050622,090400,88.07,88.07,88.05,88.07
USXUSD,20050622,090500,88.07,88.07,88.06,88.07
USXUSD,20050622,090600,88.07,88.07,88.06,88.07
USXUSD,20050622,090700,88.07,88.09,88.07,88.09
USXUSD,20050622,090800,88.09,88.10,88.09,88.10
USXUSD,20050622,090900,88.09,88.09,88.09,88.09
USXUSD,20050622,091000,88.09,88.09,88.09,88.09
USXUSD,20050622,091100,88.09,88.10,88.09,88.10
USXUSD,20050622,091200,88.09,88.09,88.09,88.09
USXUSD,20050622,091300,88.09,88.12,88.09,88.11
USXUSD,20050622,091400,88.11,88.12,88.11,88.11
USXUSD,20050622,091500,88.12,88.14,88.12,88.13
USXUSD,20050622,091600,88.13,88.15,88.13,88.15
USXUSD,20050622,091700,88.14,88.15,88.13,88.14
USXUSD,20050622,091800,88.14,88.16,88.14,88.16
USXUSD,20050622,091900,88.16,88.16,88.15,88.15
USXUSD,20050622,092000,88.15,88.16,88.14,88.14
USXUSD,20050622,092100,88.15,88.15,88.15,88.15
USXUSD,20050622,092200,88.15,88.16,88.15,88.16
USXUSD,20050622,092300,88.16,88.16,88.14,88.14
USXUSD,20050622,092400,88.14,88.14,88.13,88.13
USXUSD,20050622,092500,88.13,88.13,88.13,88.13
USXUSD,20050622,092600,88.13,88.14,88.13,88.14
USXUSD,20050622,092700,88.13,88.13,88.13,88.13
USXUSD,20050622,092800,88.13,88.15,88.13,88.14
USXUSD,20050622,092900,88.14,88.14,88.13,88.14
USXUSD,20050622,093000,88.13,88.14,88.13,88.14
USXUSD,20050622,093100,88.14,88.14,88.13,88.13
USXUSD,20050622,093200,88.13,88.13,88.13,88.13
USXUSD,20050622,093300,88.14,88.15,88.14,88.15
USXUSD,20050622,093400,88.15,88.16,88.15,88.15
USXUSD,20050622,093500,88.15,88.15,88.15,88.15
USXUSD,20050622,093600,88.15,88.17,88.15,88.17
USXUSD,20050622,093700,88.16,88.17,88.15,88.15
USXUSD,20050622,093800,88.15,88.15,88.15,88.15
USXUSD,20050622,093900,88.16,88.16,88.15,88.15
USXUSD,20050622,094000,88.15,88.15,88.14,88.14
USXUSD,20050622,094100,88.14,88.14,88.13,88.13
USXUSD,20050622,094200,88.13,88.13,88.13,88.13
USXUSD,20050622,094300,88.14,88.14,88.14,88.14
USXUSD,20050622,094400,88.14,88.15,88.14,88.14
USXUSD,20050622,094500,88.15,88.15,88.14,88.15
USXUSD,20050622,094600,88.15,88.15,88.13,88.14
USXUSD,20050622,094700,88.13,88.13,88.12,88.13
USXUSD,20050622,094800,88.13,88.14,88.12,88.14
USXUSD,20050622,094900,88.14,88.14,88.13,88.13
USXUSD,20050622,095000,88.13,88.13,88.12,88.12
USXUSD,20050622,095100,88.12,88.13,88.12,88.13
USXUSD,20050622,095200,88.13,88.13,88.13,88.13
USXUSD,20050622,095300,88.13,88.14,88.13,88.14
USXUSD,20050622,095400,88.14,88.15,88.12,88.12
USXUSD,20050622,095500,88.12,88.13,88.12,88.12
USXUSD,20050622,095600,88.12,88.12,88.11,88.11
USXUSD,20050622,095700,88.11,88.11,88.11,88.11
USXUSD,20050622,095800,88.11,88.12,88.10,88.10
USXUSD,20050622,095900,88.10,88.10,88.10,88.10
USXUSD,20050622,100000,88.10,88.12,88.10,88.12
USXUSD,20050622,100100,88.13,88.13,88.12,88.13
USXUSD,20050622,100200,88.13,88.13,88.13,88.13
USXUSD,20050622,100300,88.13,88.13,88.12,88.12
USXUSD,20050622,100400,88.12,88.12,88.12,88.12
USXUSD,20050622,100500,88.12,88.13,88.12,88.13
USXUSD,20050622,100600,88.13,88.13,88.12,88.12
USXUSD,20050622,100700,88.11,88.12,88.11,88.12
USXUSD,20050622,100800,88.12,88.12,88.10,88.10
USXUSD,20050622,100900,88.10,88.11,88.10,88.11
USXUSD,20050622,101000,88.10,88.10,88.10,88.10
USXUSD,20050622,101100,88.10,88.11,88.10,88.11
USXUSD,20050622,101200,88.11,88.12,88.11,88.12
USXUSD,20050622,101300,88.11,88.11,88.11,88.11
USXUSD,20050622,101400,88.11,88.12,88.11,88.12
USXUSD,20050622,101500,88.12,88.12,88.11,88.11
USXUSD,20050622,101600,88.11,88.11,88.10,88.11
USXUSD,20050622,101700,88.11,88.11,88.09,88.10
USXUSD,20050622,101800,88.10,88.10,88.08,88.08
USXUSD,20050622,101900,88.08,88.08,88.07,88.08
USXUSD,20050622,102000,88.08,88.08,88.07,88.08
USXUSD,20050622,102100,88.08,88.09,88.08,88.08
USXUSD,20050622,102200,88.08,88.08,88.04,88.05
USXUSD,20050622,102300,88.05,88.06,88.04,88.06
USXUSD,20050622,102400,88.06,88.06,88.04,88.04
USXUSD,20050622,102500,88.04,88.05,88.04,88.04
USXUSD,20050622,102600,88.04,88.06,88.04,88.06
USXUSD,20050622,102700,88.05,88.07,88.05,88.07
USXUSD,20050622,102800,88.07,88.07,88.07,88.07
USXUSD,20050622,102900,88.07,88.07,88.06,88.07
USXUSD,20050622,103000,88.07,88.07,88.06,88.07
USXUSD,20050622,103100,88.07,88.12,88.07,88.11
USXUSD,20050622,103200,88.10,88.12,88.10,88.12
USXUSD,20050622,103300,88.12,88.15,88.12,88.13
USXUSD,20050622,103400,88.13,88.13,88.10,88.10
USXUSD,20050622,103500,88.10,88.10,88.08,88.08
USXUSD,20050622,103600,88.08,88.09,88.07,88.09
USXUSD,20050622,103700,88.09,88.12,88.09,88.11
USXUSD,20050622,103800,88.11,88.12,88.11,88.11
USXUSD,20050622,103900,88.11,88.13,88.10,88.13
USXUSD,20050622,104000,88.13,88.13,88.12,88.13
USXUSD,20050622,104100,88.13,88.16,88.13,88.16
USXUSD,20050622,104200,88.16,88.16,88.13,88.13
USXUSD,20050622,104300,88.13,88.13,88.12,88.13
USXUSD,20050622,104400,88.13,88.13,88.12,88.12
USXUSD,20050622,104500,88.12,88.13,88.11,88.13
USXUSD,20050622,104600,88.13,88.14,88.13,88.13
USXUSD,20050622,104700,88.14,88.15,88.14,88.15
USXUSD,20050622,104800,88.15,88.15,88.14,88.14
USXUSD,20050622,104900,88.14,88.15,88.14,88.15
USXUSD,20050622,105000,88.13,88.14,88.13,88.14
USXUSD,20050622,105100,88.14,88.15,88.14,88.14
USXUSD,20050622,105200,88.13,88.13,88.12,88.12
USXUSD,20050622,105300,88.12,88.14,88.12,88.14
USXUSD,20050622,105400,88.14,88.14,88.14,88.14
USXUSD,20050622,105500,88.14,88.15,88.14,88.15
USXUSD,20050622,105600,88.15,88.15,88.14,88.14
USXUSD,20050622,105700,88.14,88.15,88.14,88.15
USXUSD,20050622,105800,88.15,88.15,88.14,88.14
USXUSD,20050622,105900,88.15,88.15,88.14,88.15
USXUSD,20050622,110000,88.15,88.15,88.14,88.15
USXUSD,20050622,110100,88.15,88.15,88.14,88.15
USXUSD,20050622,110200,88.15,88.15,88.15,88.15
USXUSD,20050622,110300,88.15,88.15,88.14,88.14
USXUSD,20050622,110400,88.15,88.16,88.14,88.16
USXUSD,20050622,110500,88.16,88.17,88.16,88.16
USXUSD,20050622,110600,88.16,88.17,88.16,88.17
USXUSD,20050622,110700,88.17,88.20,88.17,88.20
USXUSD,20050622,110800,88.21,88.22,88.21,88.22
USXUSD,20050622,110900,88.22,88.25,88.22,88.24
USXUSD,20050622,111000,88.24,88.25,88.24,88.25
USXUSD,20050622,111100,88.25,88.32,88.25,88.32
USXUSD,20050622,111200,88.33,88.34,88.31,88.34
USXUSD,20050622,111300,88.33,88.34,88.33,88.34
USXUSD,20050622,111400,88.34,88.39,88.34,88.38
USXUSD,20050622,111500,88.38,88.40,88.38,88.40
USXUSD,20050622,111600,88.40,88.45,88.40,88.45
USXUSD,20050622,111700,88.45,88.47,88.44,88.45
USXUSD,20050622,111800,88.45,88.45,88.43,88.44
USXUSD,20050622,111900,88.43,88.43,88.41,88.42
USXUSD,20050622,112000,88.42,88.42,88.41,88.41
USXUSD,20050622,112100,88.41,88.41,88.40,88.40
USXUSD,20050622,112200,88.40,88.41,88.40,88.41
USXUSD,20050622,112300,88.41,88.44,88.41,88.44
USXUSD,20050622,112400,88.44,88.45,88.44,88.44
USXUSD,20050622,112500,88.44,88.44,88.43,88.43
USXUSD,20050622,112600,88.43,88.43,88.42,88.42
USXUSD,20050622,112700,88.42,88.42,88.42,88.42
USXUSD,20050622,112800,88.42,88.42,88.39,88.39
USXUSD,20050622,112900,88.39,88.39,88.38,88.39
USXUSD,20050622,113000,88.39,88.39,88.38,88.38
USXUSD,20050622,113100,88.38,88.40,88.38,88.40
USXUSD,20050622,113200,88.40,88.41,88.40,88.40
USXUSD,20050622,113300,88.40,88.42,88.40,88.42
USXUSD,20050622,113400,88.42,88.42,88.40,88.41
USXUSD,20050622,113500,88.41,88.41,88.39,88.39
USXUSD,20050622,113600,88.39,88.41,88.39,88.41
USXUSD,20050622,113700,88.41,88.42,88.41,88.42
USXUSD,20050622,113800,88.42,88.42,88.42,88.42
USXUSD,20050622,113900,88.42,88.44,88.42,88.44
USXUSD,20050622,114000,88.44,88.44,88.42,88.42
USXUSD,20050622,114100,88.42,88.42,88.41,88.42
USXUSD,20050622,114200,88.42,88.43,88.42,88.42
USXUSD,20050622,114300,88.42,88.42,88.41,88.41
USXUSD,20050622,114400,88.41,88.41,88.40,88.40
USXUSD,20050622,114500,88.41,88.42,88.41,88.42
USXUSD,20050622,114600,88.42,88.44,88.42,88.43
USXUSD,20050622,114700,88.44,88.44,88.43,88.43
USXUSD,20050622,114800,88.43,88.45,88.42,88.45
USXUSD,20050622,114900,88.45,88.46,88.45,88.46
USXUSD,20050622,115000,88.46,88.46,88.45,88.46
USXUSD,20050622,115100,88.46,88.46,88.44,88.44
USXUSD,20050622,115200,88.44,88.44,88.41,88.41
USXUSD,20050622,115300,88.41,88.42,88.40,88.40
USXUSD,20050622,115400,88.40,88.41,88.40,88.41
USXUSD,20050622,115500,88.41,88.41,88.39,88.39
USXUSD,20050622,115600,88.39,88.40,88.39,88.40
USXUSD,20050622,115700,88.40,88.40,88.39,88.40
USXUSD,20050622,115800,88.40,88.40,88.39,88.39
USXUSD,20050622,115900,88.39,88.40,88.39,88.40
USXUSD,20050622,120000,88.40,88.40,88.40,88.40
USXUSD,20050622,120100,88.40,88.41,88.39,88.41
USXUSD,20050622,120200,88.41,88.41,88.40,88.40
USXUSD,20050622,120300,88.40,88.41,88.40,88.41
USXUSD,20050622,120400,88.41,88.41,88.41,88.41
USXUSD,20050622,120500,88.41,88.43,88.41,88.43
USXUSD,20050622,120600,88.43,88.44,88.42,88.44
USXUSD,20050622,120700,88.44,88.44,88.42,88.43
USXUSD,20050622,120800,88.42,88.43,88.41,88.41
USXUSD,20050622,120900,88.41,88.41,88.41,88.41
USXUSD,20050622,121000,88.41,88.41,88.39,88.39
USXUSD,20050622,121100,88.39,88.40,88.39,88.40
USXUSD,20050622,121200,88.41,88.42,88.41,88.41
USXUSD,20050622,121400,88.42,88.42,88.42,88.42
USXUSD,20050622,121500,88.42,88.43,88.42,88.42
USXUSD,20050622,121600,88.42,88.42,88.41,88.41
USXUSD,20050622,121700,88.41,88.41,88.40,88.40
USXUSD,20050622,121800,88.40,88.41,88.40,88.41
USXUSD,20050622,121900,88.42,88.43,88.42,88.42
USXUSD,20050622,122000,88.42,88.43,88.42,88.42
USXUSD,20050622,122100,88.42,88.42,88.41,88.41
USXUSD,20050622,122200,88.41,88.41,88.41,88.41
USXUSD,20050622,122300,88.41,88.42,88.41,88.41
USXUSD,20050622,122400,88.41,88.41,88.40,88.40
USXUSD,20050622,122500,88.40,88.40,88.40,88.40
USXUSD,20050622,122600,88.40,88.40,88.39,88.40
USXUSD,20050622,122700,88.40,88.40,88.39,88.39
USXUSD,20050622,122800,88.39,88.40,88.39,88.39
USXUSD,20050622,122900,88.40,88.42,88.40,88.42
USXUSD,20050622,123000,88.42,88.43,88.41,88.41
USXUSD,20050622,123100,88.41,88.43,88.40,88.43
USXUSD,20050622,123200,88.43,88.44,88.43,88.44
USXUSD,20050622,123300,88.43,88.43,88.43,88.43
USXUSD,20050622,123400,88.43,88.43,88.43,88.43
USXUSD,20050622,123500,88.43,88.44,88.43,88.44
USXUSD,20050622,123600,88.44,88.46,88.44,88.46
USXUSD,20050622,123700,88.46,88.46,88.45,88.45
USXUSD,20050622,123800,88.45,88.45,88.45,88.45
USXUSD,20050622,123900,88.45,88.45,88.45,88.45
USXUSD,20050622,124000,88.45,88.46,88.45,88.46
USXUSD,20050622,124100,88.47,88.48,88.47,88.47
USXUSD,20050622,124200,88.48,88.49,88.48,88.49
USXUSD,20050622,124300,88.49,88.49,88.49,88.49
USXUSD,20050622,124400,88.49,88.50,88.49,88.49
USXUSD,20050622,124500,88.50,88.50,88.46,88.46
USXUSD,20050622,124600,88.46,88.47,88.46,88.47
USXUSD,20050622,124700,88.47,88.47,88.45,88.46
USXUSD,20050622,124800,88.46,88.46,88.45,88.46
USXUSD,20050622,124900,88.46,88.47,88.46,88.46
USXUSD,20050622,125000,88.46,88.46,88.46,88.46
USXUSD,20050622,125100,88.47,88.47,88.47,88.47
USXUSD,20050622,125200,88.47,88.48,88.47,88.48
USXUSD,20050622,125300,88.48,88.48,88.47,88.47
USXUSD,20050622,125400,88.48,88.49,88.48,88.48
USXUSD,20050622,125500,88.48,88.49,88.48,88.49
USXUSD,20050622,125600,88.49,88.49,88.49,88.49
USXUSD,20050622,125700,88.49,88.49,88.49,88.49
USXUSD,20050622,125800,88.49,88.52,88.49,88.52
USXUSD,20050622,125900,88.52,88.53,88.52,88.53
USXUSD,20050622,130000,88.52,88.53,88.51,88.52
USXUSD,20050622,130100,88.52,88.52,88.51,88.51
USXUSD,20050622,130200,88.51,88.52,88.50,88.52
USXUSD,20050622,130300,88.52,88.53,88.52,88.52
USXUSD,20050622,130400,88.52,88.53,88.52,88.52
USXUSD,20050622,130500,88.52,88.54,88.52,88.54
USXUSD,20050622,130600,88.53,88.53,88.53,88.53
USXUSD,20050622,130700,88.53,88.54,88.52,88.52
USXUSD,20050622,130800,88.52,88.53,88.52,88.53
USXUSD,20050622,130900,88.53,88.53,88.53,88.53
USXUSD,20050622,131000,88.53,88.53,88.52,88.52
USXUSD,20050622,131100,88.52,88.53,88.51,88.51
USXUSD,20050622,131300,88.52,88.53,88.52,88.53
USXUSD,20050622,131400,88.53,88.58,88.53,88.58
USXUSD,20050622,131500,88.59,88.60,88.59,88.59
USXUSD,20050622,131600,88.59,88.59,88.58,88.58
USXUSD,20050622,131700,88.58,88.60,88.58,88.59
USXUSD,20050622,131800,88.59,88.59,88.59,88.59
USXUSD,20050622,131900,88.59,88.61,88.59,88.61
USXUSD,20050622,132000,88.61,88.62,88.61,88.62
USXUSD,20050622,132100,88.62,88.62,88.61,88.61
USXUSD,20050622,132200,88.61,88.62,88.61,88.62
USXUSD,20050622,132300,88.62,88.64,88.62,88.64
USXUSD,20050622,132400,88.64,88.65,88.63,88.63
USXUSD,20050622,132500,88.63,88.63,88.62,88.62
USXUSD,20050622,132600,88.62,88.63,88.61,88.63
USXUSD,20050622,132700,88.63,88.65,88.63,88.64
USXUSD,20050622,132800,88.63,88.64,88.63,88.63
USXUSD,20050622,132900,88.62,88.62,88.61,88.61
USXUSD,20050622,133000,88.62,88.62,88.60,88.61
USXUSD,20050622,133100,88.59,88.60,88.59,88.59
USXUSD,20050622,133200,88.59,88.62,88.59,88.62
USXUSD,20050622,133300,88.62,88.62,88.59,88.59
USXUSD,20050622,133400,88.59,88.59,88.58,88.59
USXUSD,20050622,133500,88.59,88.59,88.57,88.57
USXUSD,20050622,133600,88.57,88.59,88.57,88.59
USXUSD,20050622,133700,88.60,88.60,88.59,88.60
USXUSD,20050622,133800,88.60,88.61,88.60,88.60
USXUSD,20050622,133900,88.60,88.60,88.60,88.60
USXUSD,20050622,134000,88.59,88.59,88.58,88.58
USXUSD,20050622,134100,88.58,88.58,88.57,88.57
USXUSD,20050622,134200,88.57,88.57,88.55,88.55
USXUSD,20050622,134300,88.55,88.56,88.55,88.55
USXUSD,20050622,134400,88.55,88.55,88.54,88.55
USXUSD,20050622,134500,88.55,88.55,88.54,88.55
USXUSD,20050622,134600,88.55,88.55,88.55,88.55
USXUSD,20050622,134700,88.55,88.56,88.55,88.56
USXUSD,20050622,134800,88.56,88.57,88.56,88.57
USXUSD,20050622,134900,88.57,88.57,88.56,88.56
USXUSD,20050622,135000,88.56,88.57,88.56,88.57
USXUSD,20050622,135100,88.57,88.58,88.56,88.56
USXUSD,20050622,135200,88.56,88.56,88.55,88.55
USXUSD,20050622,135300,88.56,88.56,88.55,88.56
USXUSD,20050622,135400,88.56,88.56,88.55,88.56
USXUSD,20050622,135500,88.56,88.56,88.54,88.54
USXUSD,20050622,135600,88.54,88.54,88.53,88.53
USXUSD,20050622,135700,88.53,88.54,88.53,88.54
USXUSD,20050622,135800,88.54,88.55,88.54,88.55
USXUSD,20050622,135900,88.55,88.56,88.55,88.55
USXUSD,20050622,140000,88.55,88.57,88.55,88.57
USXUSD,20050622,140100,88.56,88.56,88.55,88.55
USXUSD,20050622,140200,88.55,88.56,88.55,88.56
USXUSD,20050622,140300,88.57,88.57,88.56,88.56
USXUSD,20050622,140400,88.55,88.56,88.55,88.56
USXUSD,20050622,140500,88.56,88.57,88.56,88.57
USXUSD,20050622,140600,88.56,88.56,88.56,88.56
USXUSD,20050622,140700,88.56,88.56,88.56,88.56
USXUSD,20050622,140800,88.56,88.57,88.56,88.56
USXUSD,20050622,140900,88.56,88.56,88.54,88.54
USXUSD,20050622,141000,88.54,88.55,88.54,88.54
USXUSD,20050622,141100,88.54,88.55,88.54,88.55
USXUSD,20050622,141200,88.55,88.55,88.54,88.54
USXUSD,20050622,141300,88.54,88.54,88.53,88.54
USXUSD,20050622,141400,88.54,88.55,88.54,88.55
USXUSD,20050622,141500,88.55,88.56,88.55,88.56
USXUSD,20050622,141600,88.55,88.56,88.55,88.55
USXUSD,20050622,141700,88.55,88.57,88.55,88.57
USXUSD,20050622,141800,88.57,88.57,88.57,88.57
USXUSD,20050622,141900,88.57,88.58,88.57,88.58
USXUSD,20050622,142000,88.58,88.58,88.57,88.58
USXUSD,20050622,142100,88.58,88.59,88.58,88.59
USXUSD,20050622,142200,88.59,88.60,88.58,88.59
USXUSD,20050622,142300,88.59,88.59,88.59,88.59
USXUSD,20050622,142400,88.59,88.59,88.58,88.59
USXUSD,20050622,142500,88.59,88.59,88.59,88.59
USXUSD,20050622,142600,88.59,88.59,88.59,88.59
USXUSD,20050622,142700,88.60,88.61,88.60,88.61
USXUSD,20050622,142800,88.61,88.61,88.60,88.61
USXUSD,20050622,142900,88.61,88.61,88.60,88.61
USXUSD,20050622,143000,88.61,88.61,88.60,88.60
USXUSD,20050622,143100,88.60,88.60,88.58,88.58
USXUSD,20050622,143200,88.58,88.58,88.55,88.55
USXUSD,20050622,143300,88.55,88.55,88.55,88.55
USXUSD,20050622,143400,88.55,88.55,88.53,88.53
USXUSD,20050622,143500,88.54,88.54,88.53,88.53
USXUSD,20050622,143600,88.53,88.53,88.53,88.53
USXUSD,20050622,143700,88.53,88.53,88.50,88.50
USXUSD,20050622,143800,88.50,88.51,88.49,88.49
USXUSD,20050622,143900,88.49,88.50,88.48,88.48
USXUSD,20050622,144000,88.48,88.49,88.48,88.49
USXUSD,20050622,144100,88.48,88.49,88.48,88.49
USXUSD,20050622,144200,88.49,88.50,88.49,88.49
USXUSD,20050622,144300,88.49,88.49,88.48,88.49
USXUSD,20050622,144400,88.49,88.50,88.49,88.49
USXUSD,20050622,144500,88.49,88.51,88.49,88.51
USXUSD,20050622,144600,88.51,88.52,88.51,88.52
USXUSD,20050622,144700,88.51,88.51,88.50,88.51
USXUSD,20050622,144800,88.51,88.51,88.51,88.51
USXUSD,20050622,144900,88.51,88.52,88.50,88.50
USXUSD,20050622,145000,88.50,88.52,88.50,88.51
USXUSD,20050622,145100,88.52,88.54,88.51,88.53
USXUSD,20050622,145200,88.53,88.53,88.52,88.52
USXUSD,20050622,145300,88.52,88.53,88.52,88.52
USXUSD,20050622,145400,88.52,88.54,88.52,88.54
USXUSD,20050622,145500,88.54,88.55,88.53,88.55
USXUSD,20050622,145600,88.55,88.56,88.55,88.55
USXUSD,20050622,145700,88.55,88.57,88.54,88.57
USXUSD,20050622,145800,88.57,88.57,88.57,88.57
USXUSD,20050622,145900,88.57,88.58,88.57,88.58
USXUSD,20050622,150000,88.58,88.60,88.58,88.60
USXUSD,20050622,150100,88.60,88.62,88.60,88.62
USXUSD,20050622,150200,88.62,88.62,88.60,88.60
USXUSD,20050622,150300,88.60,88.60,88.57,88.57
USXUSD,20050622,150400,88.57,88.59,88.57,88.58
USXUSD,20050622,150500,88.58,88.58,88.57,88.58
USXUSD,20050622,150600,88.58,88.59,88.58,88.59
USXUSD,20050622,150700,88.59,88.60,88.59,88.60
USXUSD,20050622,150800,88.59,88.60,88.59,88.60
USXUSD,20050622,150900,88.60,88.60,88.59,88.59
USXUSD,20050622,151000,88.59,88.60,88.59,88.59
USXUSD,20050622,151100,88.59,88.59,88.58,88.59
USXUSD,20050622,151200,88.59,88.59,88.57,88.57
USXUSD,20050622,151300,88.57,88.57,88.56,88.56
USXUSD,20050622,151400,88.56,88.57,88.56,88.56
USXUSD,20050622,151500,88.56,88.57,88.55,88.55
USXUSD,20050622,151600,88.55,88.55,88.53,88.54
USXUSD,20050622,151700,88.54,88.55,88.54,88.54
USXUSD,20050622,151800,88.54,88.55,88.54,88.55
USXUSD,20050622,151900,88.55,88.55,88.54,88.54
USXUSD,20050622,152000,88.55,88.55,88.55,88.55
USXUSD,20050622,152100,88.55,88.55,88.54,88.54
USXUSD,20050622,152200,88.54,88.54,88.52,88.52
USXUSD,20050622,152300,88.52,88.54,88.52,88.54
USXUSD,20050622,152400,88.54,88.54,88.53,88.53
USXUSD,20050622,152500,88.56,88.56,88.54,88.54
USXUSD,20050622,152600,88.54,88.54,88.53,88.53
USXUSD,20050622,152700,88.53,88.54,88.53,88.54
USXUSD,20050622,152800,88.56,88.57,88.56,88.57
USXUSD,20050622,152900,88.56,88.59,88.56,88.59
USXUSD,20050622,153000,88.59,88.59,88.58,88.59
USXUSD,20050622,153100,88.59,88.59,88.59,88.59
USXUSD,20050622,153200,88.59,88.60,88.59,88.60
USXUSD,20050622,153300,88.60,88.60,88.59,88.59
USXUSD,20050622,153400,88.59,88.59,88.58,88.58
USXUSD,20050622,153500,88.59,88.60,88.58,88.60
USXUSD,20050622,153600,88.60,88.61,88.60,88.60
USXUSD,20050622,153700,88.61,88.61,88.60,88.61
USXUSD,20050622,153800,88.60,88.61,88.60,88.60
USXUSD,20050622,153900,88.61,88.61,88.60,88.60
USXUSD,20050622,154000,88.60,88.60,88.58,88.58
USXUSD,20050622,154100,88.58,88.58,88.56,88.56
USXUSD,20050622,154200,88.55,88.55,88.54,88.54
USXUSD,20050622,154300,88.55,88.55,88.54,88.54
USXUSD,20050622,154400,88.54,88.55,88.54,88.54
USXUSD,20050622,154500,88.54,88.54,88.52,88.53
USXUSD,20050622,154600,88.53,88.53,88.52,88.52
USXUSD,20050622,154700,88.52,88.52,88.52,88.52
USXUSD,20050622,154800,88.52,88.54,88.52,88.54
USXUSD,20050622,154900,88.54,88.55,88.54,88.54
USXUSD,20050622,155000,88.54,88.55,88.54,88.55
USXUSD,20050622,155100,88.55,88.55,88.55,88.55
USXUSD,20050622,155200,88.55,88.56,88.55,88.56
USXUSD,20050622,155300,88.56,88.57,88.56,88.57
USXUSD,20050622,155400,88.57,88.58,88.57,88.58
USXUSD,20050622,155500,88.59,88.60,88.59,88.60
USXUSD,20050622,155600,88.60,88.61,88.59,88.60
USXUSD,20050622,155700,88.60,88.60,88.59,88.59
USXUSD,20050622,155800,88.59,88.59,88.59,88.59
USXUSD,20050622,155900,88.58,88.58,88.57,88.57
USXUSD,20050622,160000,88.57,88.59,88.56,88.59
USXUSD,20050622,160100,88.59,88.61,88.59,88.60
USXUSD,20050622,160200,88.60,88.62,88.58,88.58
USXUSD,20050622,160300,88.58,88.58,88.53,88.54
USXUSD,20050622,160400,88.54,88.54,88.47,88.47
USXUSD,20050622,160500,88.47,88.49,88.46,88.49
USXUSD,20050622,160600,88.49,88.52,88.49,88.52
USXUSD,20050622,160700,88.52,88.54,88.52,88.53
USXUSD,20050622,160800,88.53,88.53,88.49,88.49
USXUSD,20050622,160900,88.49,88.51,88.48,88.51
USXUSD,20050622,161000,88.50,88.51,88.49,88.51
USXUSD,20050622,161100,88.51,88.52,88.49,88.49
USXUSD,20050622,161200,88.49,88.50,88.48,88.50
USXUSD,20050622,161300,88.50,88.51,88.50,88.51
USXUSD,20050622,161400,88.51,88.52,88.51,88.51
USXUSD,20050622,161500,88.51,88.51,88.51,88.51
USXUSD,20050622,161600,88.52,88.52,88.51,88.52
USXUSD,20050622,161700,88.52,88.52,88.50,88.50
USXUSD,20050622,161800,88.50,88.50,88.47,88.47
USXUSD,20050622,161900,88.45,88.45,88.44,88.45
USXUSD,20050622,162000,88.45,88.48,88.45,88.48
USXUSD,20050622,162100,88.48,88.49,88.47,88.49
USXUSD,20050622,162200,88.49,88.49,88.47,88.47
USXUSD,20050622,162300,88.47,88.47,88.46,88.46
USXUSD,20050622,162400,88.47,88.48,88.47,88.48
USXUSD,20050622,162500,88.48,88.48,88.46,88.46
USXUSD,20050622,162600,88.47,88.48,88.47,88.47
USXUSD,20050622,162700,88.47,88.47,88.46,88.46
USXUSD,20050622,162800,88.47,88.47,88.47,88.47
USXUSD,20050622,162900,88.47,88.47,88.47,88.47
USXUSD,20050622,163000,88.47,88.48,88.47,88.47
USXUSD,20050622,163100,88.47,88.48,88.47,88.47
USXUSD,20050622,163200,88.47,88.49,88.46,88.49
USXUSD,20050622,163300,88.49,88.49,88.46,88.46
USXUSD,20050622,163400,88.46,88.46,88.45,88.46
USXUSD,20050622,163500,88.46,88.46,88.45,88.46
USXUSD,20050622,163600,88.46,88.46,88.46,88.46
USXUSD,20050622,163700,88.47,88.50,88.46,88.50
USXUSD,20050622,163800,88.50,88.52,88.50,88.52
USXUSD,20050622,163900,88.52,88.52,88.50,88.50
USXUSD,20050622,164000,88.50,88.51,88.50,88.51
USXUSD,20050622,164100,88.51,88.52,88.51,88.52
USXUSD,20050622,164200,88.52,88.52,88.51,88.51
USXUSD,20050622,164300,88.50,88.51,88.50,88.50
USXUSD,20050622,164400,88.50,88.51,88.50,88.51
USXUSD,20050622,164500,88.51,88.52,88.51,88.52
USXUSD,20050622,164600,88.52,88.52,88.51,88.51
USXUSD,20050622,164700,88.51,88.52,88.51,88.52
USXUSD,20050622,164800,88.52,88.52,88.51,88.51
USXUSD,20050622,164900,88.51,88.51,88.50,88.50
USXUSD,20050622,165000,88.50,88.51,88.50,88.50
USXUSD,20050622,165100,88.50,88.50,88.49,88.49
USXUSD,20050622,165200,88.48,88.49,88.47,88.47
USXUSD,20050622,165300,88.47,88.47,88.46,88.47
USXUSD,20050622,165400,88.47,88.47,88.46,88.47
USXUSD,20050622,165500,88.46,88.46,88.44,88.44
USXUSD,20050622,165600,88.45,88.46,88.45,88.46
USXUSD,20050622,165700,88.46,88.47,88.46,88.47
USXUSD,20050622,165800,88.46,88.48,88.46,88.48
USXUSD,20050622,165900,88.48,88.49,88.47,88.47
USXUSD,20050622,170000,88.47,88.47,88.46,88.47
USXUSD,20050622,170100,88.48,88.49,88.48,88.49
USXUSD,20050622,170200,88.49,88.50,88.49,88.50
USXUSD,20050622,170300,88.50,88.51,88.50,88.51
USXUSD,20050622,170400,88.51,88.51,88.51,88.51
USXUSD,20050622,170500,88.51,88.52,88.51,88.52
USXUSD,20050622,170600,88.52,88.52,88.51,88.51
USXUSD,20050622,170700,88.51,88.51,88.50,88.50
USXUSD,20050622,170800,88.50,88.53,88.50,88.53
USXUSD,20050622,170900,88.52,88.52,88.51,88.52
USXUSD,20050622,171000,88.52,88.52,88.51,88.51
USXUSD,20050622,171100,88.51,88.51,88.50,88.50
USXUSD,20050622,171200,88.52,88.52,88.52,88.52
USXUSD,20050622,171300,88.52,88.52,88.49,88.50
USXUSD,20050622,171400,88.49,88.49,88.48,88.48
USXUSD,20050622,171500,88.48,88.50,88.48,88.48
USXUSD,20050622,171600,88.48,88.50,88.48,88.50
USXUSD,20050622,171700,88.50,88.51,88.49,88.49
USXUSD,20050622,171800,88.50,88.50,88.48,88.48
USXUSD,20050622,171900,88.49,88.49,88.48,88.48
USXUSD,20050622,172000,88.48,88.49,88.48,88.48
USXUSD,20050622,172100,88.49,88.49,88.48,88.49
USXUSD,20050622,172200,88.49,88.51,88.49,88.51
USXUSD,20050622,172300,88.51,88.51,88.49,88.49
USXUSD,20050622,172400,88.49,88.49,88.49,88.49
USXUSD,20050622,172500,88.49,88.49,88.48,88.49
USXUSD,20050622,172600,88.48,88.49,88.48,88.49
USXUSD,20050622,172700,88.48,88.49,88.48,88.49
USXUSD,20050622,172800,88.49,88.49,88.49,88.49
USXUSD,20050622,172900,88.49,88.50,88.49,88.50
USXUSD,20050622,173000,88.50,88.50,88.49,88.50
USXUSD,20050622,173100,88.50,88.50,88.45,88.46
USXUSD,20050622,173200,88.46,88.49,88.46,88.49
USXUSD,20050622,173300,88.48,88.51,88.48,88.50
USXUSD,20050622,173400,88.50,88.50,88.50,88.50
USXUSD,20050622,173500,88.50,88.52,88.50,88.52
USXUSD,20050622,173600,88.51,88.52,88.50,88.50
USXUSD,20050622,173700,88.50,88.52,88.50,88.52
USXUSD,20050622,173800,88.52,88.53,88.51,88.52
USXUSD,20050622,173900,88.52,88.52,88.51,88.52
USXUSD,20050622,174000,88.52,88.52,88.51,88.51
USXUSD,20050622,174100,88.51,88.52,88.51,88.51
USXUSD,20050622,174200,88.51,88.52,88.51,88.52
USXUSD,20050622,174300,88.51,88.51,88.51,88.51
USXUSD,20050622,174400,88.51,88.51,88.50,88.51
USXUSD,20050622,174500,88.51,88.52,88.50,88.51
USXUSD,20050622,174600,88.51,88.51,88.50,88.50
USXUSD,20050622,174700,88.50,88.50,88.49,88.49
USXUSD,20050622,174800,88.49,88.50,88.49,88.50
USXUSD,20050622,174900,88.50,88.51,88.49,88.49
USXUSD,20050622,175000,88.49,88.51,88.49,88.51
USXUSD,20050622,175100,88.51,88.51,88.50,88.50
USXUSD,20050622,175200,88.50,88.50,88.49,88.49
USXUSD,20050622,175300,88.49,88.49,88.49,88.49
USXUSD,20050622,175400,88.49,88.50,88.49,88.49
USXUSD,20050622,175500,88.49,88.49,88.49,88.49
USXUSD,20050622,175600,88.49,88.50,88.49,88.50
USXUSD,20050622,175700,88.50,88.50,88.50,88.50
USXUSD,20050622,175800,88.50,88.50,88.50,88.50
USXUSD,20050622,175900,88.50,88.50,88.50,88.50
USXUSD,20050622,180000,88.50,88.50,88.50,88.50
USXUSD,20050622,180100,88.50,88.52,88.50,88.52
USXUSD,20050622,180200,88.52,88.53,88.52,88.53
USXUSD,20050622,180300,88.52,88.54,88.52,88.54
USXUSD,20050622,180400,88.54,88.54,88.54,88.54
USXUSD,20050622,180500,88.54,88.55,88.54,88.55
USXUSD,20050622,180600,88.55,88.58,88.55,88.58
USXUSD,20050622,180700,88.58,88.61,88.58,88.61
USXUSD,20050622,180800,88.61,88.64,88.61,88.64
USXUSD,20050622,180900,88.64,88.64,88.60,88.60
USXUSD,20050622,181000,88.60,88.62,88.60,88.61
USXUSD,20050622,181100,88.60,88.61,88.60,88.61
USXUSD,20050622,181200,88.61,88.62,88.61,88.62
USXUSD,20050622,181300,88.62,88.64,88.62,88.63
USXUSD,20050622,181400,88.63,88.63,88.62,88.63
USXUSD,20050622,181500,88.64,88.64,88.64,88.64
USXUSD,20050622,181600,88.64,88.64,88.63,88.63
USXUSD,20050622,181700,88.63,88.66,88.63,88.66
USXUSD,20050622,181800,88.66,88.66,88.66,88.66
USXUSD,20050622,181900,88.66,88.70,88.65,88.70
USXUSD,20050622,182000,88.70,88.70,88.67,88.67
USXUSD,20050622,182100,88.67,88.70,88.67,88.70
USXUSD,20050622,182200,88.71,88.71,88.70,88.70
USXUSD,20050622,182300,88.70,88.70,88.68,88.68
USXUSD,20050622,182400,88.68,88.68,88.65,88.66
USXUSD,20050622,182500,88.66,88.66,88.64,88.64
USXUSD,20050622,182600,88.64,88.64,88.60,88.60
USXUSD,20050622,182700,88.60,88.61,88.60,88.61
USXUSD,20050622,182800,88.61,88.61,88.60,88.61
USXUSD,20050622,182900,88.61,88.63,88.61,88.63
USXUSD,20050622,183000,88.63,88.64,88.63,88.64
USXUSD,20050622,183100,88.63,88.64,88.62,88.63
USXUSD,20050622,183200,88.63,88.63,88.62,88.62
USXUSD,20050622,183300,88.62,88.65,88.62,88.65
USXUSD,20050622,183400,88.65,88.65,88.64,88.65
USXUSD,20050622,183500,88.65,88.65,88.64,88.64
USXUSD,20050622,183600,88.64,88.65,88.64,88.65
USXUSD,20050622,183700,88.64,88.65,88.64,88.64
USXUSD,20050622,183800,88.63,88.63,88.60,88.60
USXUSD,20050622,183900,88.61,88.61,88.61,88.61
USXUSD,20050622,184000,88.61,88.61,88.60,88.61
USXUSD,20050622,184100,88.61,88.63,88.61,88.63
USXUSD,20050622,184200,88.63,88.63,88.62,88.63
USXUSD,20050622,184300,88.63,88.65,88.62,88.65
USXUSD,20050622,184400,88.65,88.66,88.65,88.65
USXUSD,20050622,184500,88.65,88.65,88.64,88.64
USXUSD,20050622,184600,88.64,88.65,88.64,88.64
USXUSD,20050622,184700,88.64,88.65,88.64,88.64
USXUSD,20050622,184800,88.64,88.66,88.64,88.66
USXUSD,20050622,184900,88.66,88.67,88.66,88.66
USXUSD,20050622,185000,88.66,88.66,88.65,88.66
USXUSD,20050622,185100,88.66,88.66,88.65,88.65
USXUSD,20050622,185200,88.66,88.66,88.65,88.66
USXUSD,20050622,185300,88.66,88.66,88.65,88.65
USXUSD,20050622,185500,88.66,88.67,88.65,88.66
USXUSD,20050622,185600,88.66,88.66,88.65,88.65
USXUSD,20050622,185700,88.65,88.65,88.64,88.64
USXUSD,20050622,185800,88.65,88.65,88.65,88.65
USXUSD,20050622,185900,88.66,88.66,88.65,88.65
USXUSD,20050622,190000,88.65,88.65,88.64,88.65
USXUSD,20050622,190100,88.65,88.65,88.65,88.65
USXUSD,20050622,190200,88.65,88.65,88.64,88.64
USXUSD,20050622,190300,88.64,88.64,88.64,88.64
USXUSD,20050622,190400,88.64,88.65,88.62,88.62
USXUSD,20050622,190500,88.62,88.62,88.61,88.61
USXUSD,20050622,190600,88.61,88.61,88.59,88.59
USXUSD,20050622,190700,88.59,88.59,88.58,88.58
USXUSD,20050622,190800,88.58,88.60,88.58,88.59
USXUSD,20050622,190900,88.59,88.59,88.59,88.59
USXUSD,20050622,191000,88.59,88.60,88.59,88.59
USXUSD,20050622,191100,88.59,88.59,88.59,88.59
USXUSD,20050622,191200,88.59,88.60,88.59,88.59
USXUSD,20050622,191300,88.59,88.59,88.58,88.58
USXUSD,20050622,191400,88.58,88.58,88.57,88.58
USXUSD,20050622,191500,88.58,88.59,88.58,88.59
USXUSD,20050622,191600,88.59,88.60,88.59,88.60
USXUSD,20050622,191700,88.60,88.60,88.59,88.59
USXUSD,20050622,191800,88.59,88.60,88.59,88.60
USXUSD,20050622,191900,88.60,88.60,88.60,88.60
USXUSD,20050622,192000,88.58,88.58,88.58,88.58
USXUSD,20050622,192100,88.58,88.58,88.57,88.57
USXUSD,20050622,192200,88.57,88.57,88.56,88.56
USXUSD,20050622,192300,88.56,88.56,88.56,88.56
USXUSD,20050622,192400,88.56,88.57,88.56,88.57
USXUSD,20050622,192500,88.57,88.58,88.57,88.57
USXUSD,20050622,192600,88.57,88.58,88.57,88.58
USXUSD,20050622,192700,88.57,88.59,88.57,88.59
USXUSD,20050622,192800,88.59,88.59,88.59,88.59
USXUSD,20050622,192900,88.59,88.60,88.59,88.59
USXUSD,20050622,193000,88.59,88.60,88.59,88.60
USXUSD,20050622,193100,88.59,88.60,88.59,88.59
USXUSD,20050622,193200,88.59,88.60,88.59,88.59
USXUSD,20050622,193300,88.59,88.59,88.59,88.59
USXUSD,20050622,193400,88.59,88.59,88.58,88.59
USXUSD,20050622,193500,88.59,88.60,88.59,88.60
USXUSD,20050622,193600,88.60,88.60,88.59,88.59
USXUSD,20050622,193700,88.59,88.60,88.59,88.60
USXUSD,20050622,193800,88.60,88.60,88.59,88.60
USXUSD,20050622,193900,88.60,88.60,88.59,88.59
USXUSD,20050622,194000,88.59,88.60,88.59,88.59
USXUSD,20050622,194100,88.59,88.59,88.59,88.59
USXUSD,20050622,194200,88.59,88.60,88.59,88.59
USXUSD,20050622,194300,88.59,88.59,88.59,88.59
USXUSD,20050622,194400,88.59,88.59,88.58,88.58
USXUSD,20050622,194500,88.59,88.59,88.59,88.59
USXUSD,20050622,194600,88.59,88.59,88.58,88.58
USXUSD,20050622,194700,88.58,88.59,88.58,88.58
USXUSD,20050622,194800,88.58,88.58,88.58,88.58
USXUSD,20050622,194900,88.58,88.58,88.58,88.58
USXUSD,20050622,195000,88.57,88.58,88.57,88.58
USXUSD,20050622,195100,88.57,88.58,88.57,88.57
USXUSD,20050622,195200,88.57,88.58,88.57,88.58
USXUSD,20050622,195300,88.58,88.58,88.58,88.58
USXUSD,20050622,195400,88.58,88.58,88.58,88.58
USXUSD,20050622,195500,88.58,88.58,88.58,88.58
USXUSD,20050622,195600,88.58,88.59,88.58,88.59
USXUSD,20050622,195700,88.59,88.59,88.58,88.58
USXUSD,20050622,195800,88.58,88.59,88.58,88.58
USXUSD,20050622,195900,88.59,88.59,88.58,88.59
USXUSD,20050622,200000,88.59,88.59,88.58,88.59
USXUSD,20050622,200100,88.59,88.59,88.58,88.58
USXUSD,20050622,200200,88.58,88.58,88.58,88.58
USXUSD,20050622,200300,88.58,88.58,88.58,88.58
USXUSD,20050622,200400,88.58,88.58,88.58,88.58
USXUSD,20050622,200500,88.58,88.58,88.57,88.58
USXUSD,20050622,200600,88.58,88.58,88.57,88.57
USXUSD,20050622,200700,88.57,88.58,88.57,88.58
USXUSD,20050622,200800,88.58,88.58,88.57,88.57
USXUSD,20050622,200900,88.57,88.57,88.57,88.57
USXUSD,20050622,201000,88.56,88.56,88.55,88.55
USXUSD,20050622,201100,88.55,88.55,88.54,88.54
USXUSD,20050622,201200,88.54,88.54,88.53,88.53
USXUSD,20050622,201300,88.52,88.52,88.51,88.52
USXUSD,20050622,201400,88.52,88.55,88.52,88.55
USXUSD,20050622,201500,88.54,88.55,88.54,88.55
USXUSD,20050622,201600,88.55,88.55,88.53,88.54
USXUSD,20050622,201700,88.54,88.54,88.54,88.54
USXUSD,20050622,201800,88.54,88.54,88.53,88.53
USXUSD,20050622,201900,88.53,88.53,88.51,88.51
USXUSD,20050622,202000,88.51,88.52,88.51,88.52
USXUSD,20050622,202100,88.52,88.52,88.52,88.52
USXUSD,20050622,202200,88.52,88.52,88.51,88.51
USXUSD,20050622,202300,88.52,88.53,88.52,88.52
USXUSD,20050622,202400,88.52,88.52,88.52,88.52
USXUSD,20050622,202500,88.52,88.53,88.52,88.53
USXUSD,20050622,202600,88.54,88.55,88.54,88.55
USXUSD,20050622,202700,88.55,88.55,88.54,88.54
USXUSD,20050622,202800,88.55,88.55,88.55,88.55
USXUSD,20050622,202900,88.55,88.57,88.55,88.57
USXUSD,20050622,203000,88.57,88.57,88.56,88.56
USXUSD,20050622,203100,88.56,88.56,88.56,88.56
USXUSD,20050622,203200,88.56,88.56,88.56,88.56
USXUSD,20050622,203300,88.56,88.56,88.56,88.56
USXUSD,20050622,203400,88.56,88.56,88.55,88.55
USXUSD,20050622,203500,88.56,88.56,88.55,88.56
USXUSD,20050622,203600,88.56,88.56,88.55,88.56
USXUSD,20050622,203700,88.56,88.56,88.56,88.56
USXUSD,20050622,203800,88.56,88.56,88.56,88.56
USXUSD,20050622,203900,88.56,88.56,88.56,88.56
USXUSD,20050622,204000,88.55,88.56,88.55,88.56
USXUSD,20050622,204100,88.55,88.55,88.55,88.55
USXUSD,20050622,204200,88.55,88.55,88.55,88.55
USXUSD,20050622,204300,88.55,88.55,88.55,88.55
USXUSD,20050622,204400,88.55,88.55,88.55,88.55
USXUSD,20050622,204500,88.55,88.55,88.55,88.55
USXUSD,20050622,204600,88.55,88.55,88.54,88.54
USXUSD,20050622,204700,88.54,88.55,88.54,88.55
USXUSD,20050622,204800,88.55,88.55,88.54,88.54
USXUSD,20050622,204900,88.54,88.55,88.54,88.55
USXUSD,20050622,205000,88.54,88.54,88.54,88.54
USXUSD,20050622,205100,88.54,88.54,88.53,88.53
USXUSD,20050622,205200,88.53,88.53,88.53,88.53
USXUSD,20050622,205300,88.53,88.53,88.52,88.52
USXUSD,20050622,205400,88.52,88.53,88.52,88.52
USXUSD,20050622,205500,88.52,88.53,88.52,88.53
USXUSD,20050622,205600,88.53,88.53,88.52,88.52
USXUSD,20050622,205700,88.52,88.53,88.52,88.52
USXUSD,20050622,205800,88.52,88.52,88.52,88.52
USXUSD,20050622,205900,88.52,88.52,88.51,88.51
USXUSD,20050622,210000,88.51,88.52,88.51,88.51
USXUSD,20050622,210100,88.51,88.51,88.50,88.50
USXUSD,20050622,210200,88.50,88.50,88.50,88.50
USXUSD,20050622,210300,88.50,88.50,88.50,88.50
USXUSD,20050622,210400,88.50,88.50,88.50,88.50
USXUSD,20050622,210500,88.50,88.50,88.50,88.50
USXUSD,20050622,210600,88.50,88.50,88.48,88.48
USXUSD,20050622,210700,88.48,88.49,88.48,88.49
USXUSD,20050622,210800,88.49,88.49,88.49,88.49
USXUSD,20050622,210900,88.49,88.50,88.49,88.50
USXUSD,20050622,211000,88.50,88.51,88.50,88.51
USXUSD,20050622,211100,88.51,88.52,88.51,88.51
USXUSD,20050622,211200,88.51,88.51,88.51,88.51
USXUSD,20050622,211300,88.51,88.51,88.51,88.51
USXUSD,20050622,211400,88.51,88.51,88.51,88.51
USXUSD,20050622,211500,88.50,88.50,88.50,88.50
USXUSD,20050622,211600,88.50,88.50,88.50,88.50
USXUSD,20050622,211700,88.50,88.50,88.49,88.49
USXUSD,20050622,211800,88.49,88.49,88.49,88.49
USXUSD,20050622,211900,88.50,88.50,88.50,88.50
USXUSD,20050622,212000,88.50,88.50,88.50,88.50
USXUSD,20050622,212100,88.50,88.51,88.50,88.51
USXUSD,20050622,212200,88.51,88.51,88.50,88.50
USXUSD,20050622,212300,88.50,88.50,88.50,88.50
USXUSD,20050622,212400,88.49,88.49,88.49,88.49
USXUSD,20050622,212500,88.49,88.50,88.49,88.50
USXUSD,20050622,212600,88.50,88.50,88.49,88.50
USXUSD,20050622,212700,88.50,88.50,88.49,88.49
USXUSD,20050622,212800,88.49,88.49,88.49,88.49
USXUSD,20050622,212900,88.50,88.50,88.50,88.50
USXUSD,20050622,213000,88.50,88.50,88.50,88.50
USXUSD,20050622,213100,88.50,88.50,88.49,88.49
USXUSD,20050622,213200,88.49,88.49,88.49,88.49
USXUSD,20050622,213300,88.49,88.50,88.49,88.50
USXUSD,20050622,213400,88.50,88.50,88.50,88.50
USXUSD,20050622,213500,88.50,88.50,88.50,88.50
USXUSD,20050622,213600,88.50,88.50,88.50,88.50
USXUSD,20050622,213700,88.50,88.50,88.50,88.50
USXUSD,20050622,213800,88.50,88.50,88.50,88.50
USXUSD,20050622,213900,88.50,88.50,88.50,88.50
USXUSD,20050622,214000,88.50,88.50,88.50,88.50
USXUSD,20050622,214100,88.51,88.51,88.51,88.51
USXUSD,20050622,214200,88.51,88.51,88.51,88.51
USXUSD,20050622,214300,88.51,88.51,88.51,88.51
USXUSD,20050622,214400,88.51,88.51,88.51,88.51
USXUSD,20050622,214500,88.51,88.51,88.51,88.51
USXUSD,20050622,214600,88.51,88.51,88.51,88.51
USXUSD,20050622,214700,88.51,88.51,88.51,88.51
USXUSD,20050622,214800,88.51,88.51,88.51,88.51
USXUSD,20050622,214900,88.51,88.51,88.51,88.51
USXUSD,20050622,215000,88.51,88.52,88.51,88.52
USXUSD,20050622,215100,88.52,88.52,88.52,88.52
USXUSD,20050622,215200,88.52,88.52,88.52,88.52
USXUSD,20050622,215300,88.52,88.52,88.52,88.52
USXUSD,20050622,215400,88.52,88.52,88.52,88.52
USXUSD,20050622,215500,88.52,88.52,88.52,88.52
USXUSD,20050622,215600,88.52,88.52,88.52,88.52
USXUSD,20050622,215700,88.52,88.52,88.52,88.52
USXUSD,20050622,215800,88.52,88.52,88.52,88.52
USXUSD,20050622,215900,88.52,88.52,88.52,88.52
USXUSD,20050622,220000,88.52,88.52,88.52,88.52
USXUSD,20050622,220100,88.52,88.52,88.51,88.51
USXUSD,20050622,220200,88.51,88.51,88.51,88.51
USXUSD,20050622,220300,88.51,88.51,88.51,88.51
USXUSD,20050622,220400,88.51,88.51,88.51,88.51
USXUSD,20050622,220500,88.51,88.52,88.51,88.51
USXUSD,20050622,220600,88.51,88.51,88.51,88.51
USXUSD,20050622,220700,88.51,88.51,88.51,88.51
USXUSD,20050622,220800,88.51,88.51,88.51,88.51
USXUSD,20050622,220900,88.51,88.51,88.51,88.51
USXUSD,20050622,221000,88.51,88.51,88.51,88.51
USXUSD,20050622,221100,88.51,88.51,88.51,88.51
USXUSD,20050622,221200,88.51,88.51,88.51,88.51
USXUSD,20050622,221300,88.51,88.51,88.51,88.51
USXUSD,20050622,221400,88.51,88.52,88.51,88.52
USXUSD,20050622,221500,88.52,88.52,88.51,88.52
USXUSD,20050622,221600,88.51,88.52,88.51,88.51
USXUSD,20050622,221700,88.51,88.52,88.51,88.52
USXUSD,20050622,221800,88.52,88.52,88.51,88.51
USXUSD,20050622,221900,88.51,88.51,88.51,88.51
USXUSD,20050622,222000,88.51,88.51,88.51,88.51
USXUSD,20050622,222100,88.51,88.51,88.51,88.51
USXUSD,20050622,222200,88.51,88.51,88.51,88.51
USXUSD,20050622,222300,88.51,88.51,88.51,88.51
USXUSD,20050622,222400,88.51,88.51,88.51,88.51
USXUSD,20050622,222500,88.51,88.52,88.51,88.51
USXUSD,20050622,222600,88.50,88.50,88.50,88.50
USXUSD,20050622,222700,88.50,88.50,88.50,88.50
USXUSD,20050622,222800,88.50,88.50,88.50,88.50
USXUSD,20050622,222900,88.50,88.50,88.50,88.50
USXUSD,20050622,223000,88.50,88.50,88.50,88.50
USXUSD,20050622,223100,88.50,88.51,88.50,88.51
USXUSD,20050622,223200,88.50,88.50,88.50,88.50
USXUSD,20050622,223300,88.50,88.51,88.50,88.51
USXUSD,20050622,223400,88.50,88.50,88.50,88.50
USXUSD,20050622,223500,88.50,88.50,88.50,88.50
USXUSD,20050622,223600,88.50,88.51,88.50,88.51
USXUSD,20050622,223700,88.51,88.51,88.51,88.51
USXUSD,20050622,223800,88.51,88.51,88.51,88.51
USXUSD,20050622,223900,88.51,88.51,88.50,88.50
USXUSD,20050622,224000,88.50,88.50,88.50,88.50
USXUSD,20050622,224100,88.50,88.50,88.50,88.50
USXUSD,20050622,224200,88.50,88.50,88.50,88.50
USXUSD,20050622,224300,88.50,88.50,88.50,88.50
USXUSD,20050622,224500,88.50,88.50,88.50,88.50
USXUSD,20050622,224600,88.50,88.51,88.50,88.50
USXUSD,20050622,224700,88.50,88.50,88.50,88.50
USXUSD,20050622,224800,88.50,88.51,88.50,88.51
USXUSD,20050622,224900,88.50,88.51,88.50,88.50
USXUSD,20050622,225000,88.50,88.51,88.50,88.51
USXUSD,20050622,225100,88.51,88.51,88.51,88.51
USXUSD,20050622,225200,88.50,88.51,88.50,88.51
USXUSD,20050622,225300,88.51,88.51,88.51,88.51
USXUSD,20050622,225400,88.51,88.51,88.51,88.51
USXUSD,20050622,225500,88.51,88.51,88.51,88.51
USXUSD,20050622,225600,88.51,88.51,88.51,88.51
USXUSD,20050622,225700,88.51,88.52,88.51,88.52
USXUSD,20050622,225800,88.52,88.52,88.52,88.52
USXUSD,20050622,225900,88.53,88.53,88.53,88.53
USXUSD,20050622,230000,88.53,88.53,88.52,88.52
USXUSD,20050622,230100,88.52,88.52,88.52,88.52
USXUSD,20050622,230300,88.51,88.51,88.51,88.51
USXUSD,20050622,230400,88.51,88.51,88.51,88.51
USXUSD,20050622,230500,88.51,88.51,88.51,88.51
USXUSD,20050622,230600,88.51,88.51,88.51,88.51
USXUSD,20050622,230700,88.51,88.51,88.51,88.51
USXUSD,20050622,230800,88.51,88.51,88.50,88.50
USXUSD,20050622,230900,88.50,88.50,88.50,88.50
USXUSD,20050622,231000,88.50,88.50,88.50,88.50
USXUSD,20050622,231100,88.50,88.51,88.50,88.51
USXUSD,20050622,231200,88.51,88.51,88.50,88.51
USXUSD,20050622,231300,88.51,88.51,88.51,88.51
USXUSD,20050622,231400,88.51,88.51,88.51,88.51
USXUSD,20050622,231500,88.51,88.51,88.51,88.51
USXUSD,20050622,231600,88.52,88.52,88.52,88.52
USXUSD,20050622,231700,88.52,88.52,88.52,88.52
USXUSD,20050622,231800,88.52,88.52,88.52,88.52
USXUSD,20050622,231900,88.52,88.52,88.52,88.52
USXUSD,20050622,232000,88.53,88.53,88.53,88.53
USXUSD,20050622,232100,88.53,88.54,88.53,88.53
USXUSD,20050622,232200,88.53,88.53,88.53,88.53
USXUSD,20050622,232300,88.53,88.53,88.53,88.53
USXUSD,20050622,232400,88.53,88.53,88.53,88.53
USXUSD,20050622,232500,88.53,88.53,88.53,88.53
USXUSD,20050622,232600,88.53,88.53,88.52,88.52
USXUSD,20050622,232700,88.52,88.52,88.51,88.51
USXUSD,20050622,232800,88.51,88.51,88.51,88.51
USXUSD,20050622,232900,88.51,88.51,88.51,88.51
USXUSD,20050622,233000,88.51,88.51,88.51,88.51
USXUSD,20050622,233100,88.51,88.51,88.51,88.51
USXUSD,20050622,233200,88.51,88.51,88.51,88.51
USXUSD,20050622,233300,88.51,88.51,88.50,88.50
USXUSD,20050622,233400,88.50,88.51,88.50,88.51
USXUSD,20050622,233500,88.51,88.51,88.51,88.51
USXUSD,20050622,233600,88.51,88.51,88.51,88.51
USXUSD,20050622,233700,88.51,88.51,88.51,88.51
USXUSD,20050622,233800,88.51,88.51,88.51,88.51
USXUSD,20050622,233900,88.51,88.51,88.50,88.50
USXUSD,20050622,234000,88.50,88.50,88.50,88.50
USXUSD,20050622,234100,88.50,88.50,88.50,88.50
USXUSD,20050622,234200,88.50,88.51,88.50,88.50
USXUSD,20050622,234300,88.50,88.51,88.50,88.50
USXUSD,20050622,234400,88.50,88.50,88.50,88.50
USXUSD,20050622,234500,88.50,88.50,88.50,88.50
USXUSD,20050622,234600,88.50,88.50,88.50,88.50
USXUSD,20050622,234700,88.50,88.50,88.50,88.50
USXUSD,20050622,234800,88.50,88.50,88.50,88.50
USXUSD,20050622,234900,88.50,88.50,88.50,88.50
USXUSD,20050622,235000,88.49,88.50,88.49,88.50
USXUSD,20050622,235100,88.49,88.49,88.49,88.49
USXUSD,20050622,235200,88.49,88.49,88.49,88.49
USXUSD,20050622,235300,88.49,88.49,88.49,88.49
USXUSD,20050622,235400,88.49,88.49,88.49,88.49
USXUSD,20050622,235500,88.49,88.49,88.49,88.49
USXUSD,20050622,235600,88.50,88.50,88.50,88.50
USXUSD,20050622,235700,88.50,88.50,88.50,88.50
USXUSD,20050622,235800,88.50,88.50,88.50,88.50
USXUSD,20050622,235900,88.50,88.50,88.50,88.50
USXUSD,20050623,000000,88.50,88.50,88.50,88.50
