<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050623,000100,1.2128,1.2128,1.2127,1.2127
EURUSD,20050623,000200,1.2127,1.2128,1.2127,1.2127
EURUSD,20050623,000300,1.2127,1.2127,1.2126,1.2126
EURUSD,20050623,000400,1.2126,1.2126,1.2126,1.2126
EURUSD,20050623,000500,1.2126,1.2126,1.2124,1.2124
EURUSD,20050623,000600,1.2123,1.2124,1.2123,1.2124
EURUSD,20050623,000700,1.2124,1.2124,1.2124,1.2124
EURUSD,20050623,000800,1.2123,1.2123,1.2122,1.2122
EURUSD,20050623,000900,1.2122,1.2122,1.2120,1.2121
EURUSD,20050623,001000,1.2121,1.2121,1.2121,1.2121
EURUSD,20050623,001100,1.2121,1.2122,1.2121,1.2122
EURUSD,20050623,001200,1.2121,1.2122,1.2121,1.2122
EURUSD,20050623,001300,1.2122,1.2122,1.2121,1.2121
EURUSD,20050623,001400,1.2121,1.2122,1.2121,1.2121
EURUSD,20050623,001500,1.2120,1.2120,1.2119,1.2119
EURUSD,20050623,001600,1.2119,1.2119,1.2118,1.2118
EURUSD,20050623,001700,1.2117,1.2117,1.2117,1.2117
EURUSD,20050623,001800,1.2117,1.2118,1.2117,1.2118
EURUSD,20050623,001900,1.2118,1.2118,1.2118,1.2118
EURUSD,20050623,002000,1.2118,1.2119,1.2118,1.2118
EURUSD,20050623,002100,1.2118,1.2119,1.2118,1.2118
EURUSD,20050623,002200,1.2118,1.2118,1.2118,1.2118
EURUSD,20050623,002300,1.2118,1.2118,1.2118,1.2118
EURUSD,20050623,002400,1.2118,1.2118,1.2118,1.2118
EURUSD,20050623,002500,1.2118,1.2118,1.2115,1.2115
EURUSD,20050623,002600,1.2116,1.2116,1.2114,1.2114
EURUSD,20050623,002700,1.2115,1.2115,1.2114,1.2115
EURUSD,20050623,002800,1.2115,1.2115,1.2114,1.2114
EURUSD,20050623,002900,1.2114,1.2115,1.2114,1.2115
EURUSD,20050623,003000,1.2115,1.2115,1.2115,1.2115
EURUSD,20050623,003100,1.2115,1.2116,1.2115,1.2116
EURUSD,20050623,003200,1.2115,1.2116,1.2115,1.2116
EURUSD,20050623,003300,1.2116,1.2117,1.2116,1.2117
EURUSD,20050623,003400,1.2116,1.2119,1.2116,1.2119
EURUSD,20050623,003500,1.2118,1.2118,1.2115,1.2115
EURUSD,20050623,003600,1.2115,1.2115,1.2115,1.2115
EURUSD,20050623,003700,1.2115,1.2115,1.2115,1.2115
EURUSD,20050623,003800,1.2115,1.2115,1.2115,1.2115
EURUSD,20050623,003900,1.2115,1.2115,1.2115,1.2115
EURUSD,20050623,004000,1.2115,1.2115,1.2114,1.2114
EURUSD,20050623,004100,1.2113,1.2114,1.2112,1.2114
EURUSD,20050623,004200,1.2114,1.2114,1.2114,1.2114
EURUSD,20050623,004300,1.2114,1.2115,1.2114,1.2114
EURUSD,20050623,004400,1.2114,1.2114,1.2114,1.2114
EURUSD,20050623,004500,1.2114,1.2114,1.2114,1.2114
EURUSD,20050623,004600,1.2115,1.2116,1.2115,1.2116
EURUSD,20050623,004700,1.2116,1.2116,1.2116,1.2116
EURUSD,20050623,004800,1.2116,1.2116,1.2116,1.2116
EURUSD,20050623,004900,1.2116,1.2116,1.2116,1.2116
EURUSD,20050623,005000,1.2116,1.2117,1.2116,1.2117
EURUSD,20050623,005100,1.2117,1.2119,1.2117,1.2119
EURUSD,20050623,005200,1.2119,1.2120,1.2119,1.2120
EURUSD,20050623,005300,1.2119,1.2119,1.2118,1.2118
EURUSD,20050623,005400,1.2117,1.2118,1.2115,1.2115
EURUSD,20050623,005500,1.2115,1.2115,1.2115,1.2115
EURUSD,20050623,005600,1.2115,1.2116,1.2115,1.2115
EURUSD,20050623,005700,1.2115,1.2115,1.2115,1.2115
EURUSD,20050623,005800,1.2116,1.2116,1.2116,1.2116
EURUSD,20050623,005900,1.2116,1.2116,1.2115,1.2115
EURUSD,20050623,010000,1.2116,1.2119,1.2116,1.2117
EURUSD,20050623,010100,1.2117,1.2117,1.2116,1.2117
EURUSD,20050623,010200,1.2117,1.2117,1.2116,1.2116
EURUSD,20050623,010300,1.2116,1.2116,1.2116,1.2116
EURUSD,20050623,010400,1.2116,1.2116,1.2116,1.2116
EURUSD,20050623,010500,1.2117,1.2118,1.2117,1.2118
EURUSD,20050623,010600,1.2118,1.2118,1.2118,1.2118
EURUSD,20050623,010700,1.2118,1.2118,1.2117,1.2117
EURUSD,20050623,010800,1.2117,1.2117,1.2117,1.2117
EURUSD,20050623,010900,1.2118,1.2120,1.2118,1.2120
EURUSD,20050623,011000,1.2120,1.2122,1.2120,1.2121
EURUSD,20050623,011100,1.2121,1.2121,1.2121,1.2121
EURUSD,20050623,011200,1.2121,1.2122,1.2121,1.2122
EURUSD,20050623,011300,1.2121,1.2121,1.2121,1.2121
EURUSD,20050623,011400,1.2121,1.2121,1.2121,1.2121
EURUSD,20050623,011500,1.2121,1.2121,1.2121,1.2121
EURUSD,20050623,011600,1.2121,1.2122,1.2121,1.2122
EURUSD,20050623,011700,1.2122,1.2123,1.2122,1.2123
EURUSD,20050623,011800,1.2123,1.2123,1.2123,1.2123
EURUSD,20050623,011900,1.2124,1.2124,1.2124,1.2124
EURUSD,20050623,012000,1.2124,1.2124,1.2122,1.2122
EURUSD,20050623,012100,1.2122,1.2122,1.2122,1.2122
EURUSD,20050623,012200,1.2122,1.2122,1.2122,1.2122
EURUSD,20050623,012300,1.2122,1.2124,1.2122,1.2124
EURUSD,20050623,012400,1.2125,1.2125,1.2123,1.2124
EURUSD,20050623,012500,1.2124,1.2124,1.2124,1.2124
EURUSD,20050623,012600,1.2123,1.2123,1.2123,1.2123
EURUSD,20050623,012700,1.2123,1.2123,1.2123,1.2123
EURUSD,20050623,012800,1.2123,1.2124,1.2123,1.2124
EURUSD,20050623,012900,1.2124,1.2124,1.2123,1.2123
EURUSD,20050623,013000,1.2124,1.2124,1.2124,1.2124
EURUSD,20050623,013100,1.2124,1.2125,1.2124,1.2125
EURUSD,20050623,013200,1.2125,1.2126,1.2125,1.2126
EURUSD,20050623,013300,1.2127,1.2127,1.2125,1.2125
EURUSD,20050623,013400,1.2125,1.2125,1.2124,1.2124
EURUSD,20050623,013500,1.2125,1.2127,1.2125,1.2127
EURUSD,20050623,013600,1.2127,1.2127,1.2126,1.2127
EURUSD,20050623,013700,1.2127,1.2127,1.2126,1.2126
EURUSD,20050623,013800,1.2126,1.2127,1.2126,1.2127
EURUSD,20050623,013900,1.2127,1.2127,1.2127,1.2127
EURUSD,20050623,014000,1.2127,1.2127,1.2126,1.2126
EURUSD,20050623,014100,1.2127,1.2127,1.2126,1.2127
EURUSD,20050623,014200,1.2127,1.2127,1.2126,1.2126
EURUSD,20050623,014300,1.2125,1.2126,1.2125,1.2126
EURUSD,20050623,014400,1.2126,1.2126,1.2126,1.2126
EURUSD,20050623,014500,1.2126,1.2126,1.2126,1.2126
EURUSD,20050623,014600,1.2126,1.2126,1.2125,1.2125
EURUSD,20050623,014700,1.2126,1.2126,1.2125,1.2125
EURUSD,20050623,014800,1.2126,1.2126,1.2125,1.2125
EURUSD,20050623,014900,1.2125,1.2125,1.2125,1.2125
EURUSD,20050623,015000,1.2126,1.2126,1.2125,1.2125
EURUSD,20050623,015100,1.2125,1.2125,1.2124,1.2124
EURUSD,20050623,015200,1.2124,1.2124,1.2124,1.2124
EURUSD,20050623,015300,1.2124,1.2125,1.2124,1.2125
EURUSD,20050623,015400,1.2126,1.2127,1.2126,1.2127
EURUSD,20050623,015500,1.2127,1.2128,1.2127,1.2128
EURUSD,20050623,015600,1.2128,1.2128,1.2127,1.2128
EURUSD,20050623,015700,1.2127,1.2127,1.2127,1.2127
EURUSD,20050623,015800,1.2127,1.2127,1.2127,1.2127
EURUSD,20050623,015900,1.2127,1.2127,1.2127,1.2127
EURUSD,20050623,020000,1.2127,1.2127,1.2127,1.2127
EURUSD,20050623,020100,1.2127,1.2127,1.2127,1.2127
EURUSD,20050623,020200,1.2128,1.2131,1.2128,1.2131
EURUSD,20050623,020300,1.2131,1.2132,1.2131,1.2132
EURUSD,20050623,020400,1.2133,1.2134,1.2133,1.2134
EURUSD,20050623,020500,1.2133,1.2133,1.2133,1.2133
EURUSD,20050623,020600,1.2134,1.2135,1.2134,1.2135
EURUSD,20050623,020700,1.2135,1.2135,1.2135,1.2135
EURUSD,20050623,020800,1.2134,1.2135,1.2134,1.2135
EURUSD,20050623,020900,1.2135,1.2135,1.2134,1.2134
EURUSD,20050623,021000,1.2134,1.2135,1.2134,1.2135
EURUSD,20050623,021100,1.2135,1.2135,1.2134,1.2135
EURUSD,20050623,021200,1.2135,1.2135,1.2135,1.2135
EURUSD,20050623,021300,1.2135,1.2135,1.2135,1.2135
EURUSD,20050623,021400,1.2135,1.2135,1.2135,1.2135
EURUSD,20050623,021500,1.2135,1.2135,1.2135,1.2135
EURUSD,20050623,021600,1.2135,1.2135,1.2135,1.2135
EURUSD,20050623,021700,1.2135,1.2135,1.2134,1.2134
EURUSD,20050623,021800,1.2135,1.2135,1.2135,1.2135
EURUSD,20050623,021900,1.2135,1.2135,1.2134,1.2134
EURUSD,20050623,022000,1.2133,1.2133,1.2131,1.2131
EURUSD,20050623,022100,1.2131,1.2131,1.2131,1.2131
EURUSD,20050623,022200,1.2131,1.2131,1.2131,1.2131
EURUSD,20050623,022300,1.2131,1.2131,1.2131,1.2131
EURUSD,20050623,022400,1.2131,1.2131,1.2130,1.2130
EURUSD,20050623,022500,1.2131,1.2131,1.2130,1.2131
EURUSD,20050623,022600,1.2130,1.2131,1.2130,1.2131
EURUSD,20050623,022700,1.2131,1.2131,1.2131,1.2131
EURUSD,20050623,022800,1.2131,1.2131,1.2130,1.2131
EURUSD,20050623,022900,1.2131,1.2131,1.2131,1.2131
EURUSD,20050623,023000,1.2131,1.2131,1.2130,1.2130
EURUSD,20050623,023100,1.2131,1.2133,1.2131,1.2132
EURUSD,20050623,023200,1.2133,1.2134,1.2132,1.2134
EURUSD,20050623,023300,1.2134,1.2134,1.2134,1.2134
EURUSD,20050623,023400,1.2135,1.2135,1.2134,1.2134
EURUSD,20050623,023500,1.2134,1.2134,1.2132,1.2133
EURUSD,20050623,023600,1.2133,1.2133,1.2133,1.2133
EURUSD,20050623,023700,1.2133,1.2133,1.2132,1.2132
EURUSD,20050623,023800,1.2132,1.2132,1.2132,1.2132
EURUSD,20050623,023900,1.2132,1.2132,1.2132,1.2132
EURUSD,20050623,024000,1.2132,1.2133,1.2132,1.2133
EURUSD,20050623,024100,1.2134,1.2136,1.2134,1.2135
EURUSD,20050623,024200,1.2135,1.2135,1.2135,1.2135
EURUSD,20050623,024300,1.2135,1.2135,1.2135,1.2135
EURUSD,20050623,024400,1.2135,1.2135,1.2135,1.2135
EURUSD,20050623,024500,1.2135,1.2135,1.2135,1.2135
EURUSD,20050623,024600,1.2135,1.2135,1.2135,1.2135
EURUSD,20050623,024700,1.2134,1.2134,1.2133,1.2133
EURUSD,20050623,024800,1.2133,1.2133,1.2133,1.2133
EURUSD,20050623,024900,1.2133,1.2134,1.2133,1.2133
EURUSD,20050623,025000,1.2133,1.2133,1.2133,1.2133
EURUSD,20050623,025100,1.2133,1.2134,1.2133,1.2134
EURUSD,20050623,025200,1.2134,1.2134,1.2134,1.2134
EURUSD,20050623,025300,1.2134,1.2135,1.2134,1.2135
EURUSD,20050623,025400,1.2135,1.2135,1.2134,1.2135
EURUSD,20050623,025500,1.2135,1.2136,1.2135,1.2136
EURUSD,20050623,025600,1.2135,1.2135,1.2134,1.2134
EURUSD,20050623,025700,1.2134,1.2134,1.2134,1.2134
EURUSD,20050623,025800,1.2134,1.2134,1.2134,1.2134
EURUSD,20050623,025900,1.2134,1.2134,1.2134,1.2134
EURUSD,20050623,030000,1.2134,1.2135,1.2134,1.2135
EURUSD,20050623,030100,1.2134,1.2135,1.2134,1.2135
EURUSD,20050623,030200,1.2134,1.2134,1.2134,1.2134
EURUSD,20050623,030300,1.2134,1.2134,1.2134,1.2134
EURUSD,20050623,030400,1.2133,1.2133,1.2133,1.2133
EURUSD,20050623,030500,1.2133,1.2134,1.2133,1.2134
EURUSD,20050623,030600,1.2134,1.2134,1.2134,1.2134
EURUSD,20050623,030700,1.2135,1.2135,1.2134,1.2134
EURUSD,20050623,030800,1.2134,1.2134,1.2134,1.2134
EURUSD,20050623,030900,1.2134,1.2134,1.2134,1.2134
EURUSD,20050623,031000,1.2134,1.2134,1.2132,1.2132
EURUSD,20050623,031100,1.2132,1.2133,1.2132,1.2133
EURUSD,20050623,031200,1.2133,1.2134,1.2133,1.2134
EURUSD,20050623,031300,1.2134,1.2135,1.2134,1.2135
EURUSD,20050623,031400,1.2135,1.2135,1.2134,1.2134
EURUSD,20050623,031500,1.2134,1.2135,1.2134,1.2134
EURUSD,20050623,031600,1.2134,1.2134,1.2133,1.2133
EURUSD,20050623,031700,1.2133,1.2134,1.2133,1.2134
EURUSD,20050623,031800,1.2134,1.2135,1.2134,1.2135
EURUSD,20050623,031900,1.2136,1.2141,1.2136,1.2137
EURUSD,20050623,032000,1.2136,1.2137,1.2134,1.2134
EURUSD,20050623,032100,1.2133,1.2133,1.2131,1.2131
EURUSD,20050623,032200,1.2132,1.2132,1.2128,1.2128
EURUSD,20050623,032300,1.2129,1.2131,1.2129,1.2131
EURUSD,20050623,032400,1.2130,1.2130,1.2129,1.2129
EURUSD,20050623,032500,1.2129,1.2129,1.2129,1.2129
EURUSD,20050623,032600,1.2128,1.2128,1.2126,1.2127
EURUSD,20050623,032700,1.2127,1.2128,1.2127,1.2128
EURUSD,20050623,032800,1.2128,1.2128,1.2127,1.2127
EURUSD,20050623,032900,1.2127,1.2127,1.2127,1.2127
EURUSD,20050623,033000,1.2127,1.2128,1.2127,1.2128
EURUSD,20050623,033100,1.2128,1.2129,1.2127,1.2129
EURUSD,20050623,033200,1.2130,1.2132,1.2130,1.2132
EURUSD,20050623,033300,1.2133,1.2133,1.2132,1.2132
EURUSD,20050623,033400,1.2133,1.2133,1.2128,1.2128
EURUSD,20050623,033500,1.2128,1.2129,1.2127,1.2128
EURUSD,20050623,033600,1.2128,1.2129,1.2128,1.2129
EURUSD,20050623,033700,1.2128,1.2128,1.2128,1.2128
EURUSD,20050623,033800,1.2128,1.2128,1.2127,1.2127
EURUSD,20050623,033900,1.2127,1.2127,1.2126,1.2127
EURUSD,20050623,034000,1.2126,1.2126,1.2124,1.2125
EURUSD,20050623,034100,1.2124,1.2125,1.2124,1.2124
EURUSD,20050623,034200,1.2124,1.2124,1.2123,1.2123
EURUSD,20050623,034300,1.2122,1.2122,1.2121,1.2122
EURUSD,20050623,034400,1.2123,1.2123,1.2123,1.2123
EURUSD,20050623,034500,1.2123,1.2123,1.2123,1.2123
EURUSD,20050623,034600,1.2124,1.2124,1.2123,1.2123
EURUSD,20050623,034700,1.2124,1.2124,1.2124,1.2124
EURUSD,20050623,034800,1.2124,1.2125,1.2124,1.2125
EURUSD,20050623,034900,1.2125,1.2125,1.2125,1.2125
EURUSD,20050623,035000,1.2125,1.2125,1.2125,1.2125
EURUSD,20050623,035100,1.2125,1.2125,1.2125,1.2125
EURUSD,20050623,035200,1.2126,1.2126,1.2125,1.2125
EURUSD,20050623,035300,1.2125,1.2125,1.2125,1.2125
EURUSD,20050623,035400,1.2125,1.2126,1.2125,1.2126
EURUSD,20050623,035500,1.2126,1.2126,1.2126,1.2126
EURUSD,20050623,035600,1.2126,1.2126,1.2126,1.2126
EURUSD,20050623,035700,1.2126,1.2128,1.2126,1.2128
EURUSD,20050623,035800,1.2127,1.2128,1.2127,1.2127
EURUSD,20050623,035900,1.2127,1.2128,1.2127,1.2128
EURUSD,20050623,040000,1.2128,1.2128,1.2128,1.2128
EURUSD,20050623,040100,1.2128,1.2128,1.2128,1.2128
EURUSD,20050623,040200,1.2128,1.2128,1.2128,1.2128
EURUSD,20050623,040300,1.2128,1.2131,1.2128,1.2131
EURUSD,20050623,040400,1.2132,1.2132,1.2132,1.2132
EURUSD,20050623,040500,1.2132,1.2132,1.2131,1.2131
EURUSD,20050623,040600,1.2131,1.2132,1.2131,1.2132
EURUSD,20050623,040700,1.2131,1.2131,1.2131,1.2131
EURUSD,20050623,040800,1.2130,1.2130,1.2129,1.2129
EURUSD,20050623,040900,1.2128,1.2128,1.2128,1.2128
EURUSD,20050623,041000,1.2127,1.2128,1.2127,1.2128
EURUSD,20050623,041100,1.2127,1.2128,1.2127,1.2128
EURUSD,20050623,041200,1.2128,1.2128,1.2128,1.2128
EURUSD,20050623,041300,1.2128,1.2128,1.2128,1.2128
EURUSD,20050623,041400,1.2129,1.2129,1.2128,1.2128
EURUSD,20050623,041500,1.2128,1.2128,1.2128,1.2128
EURUSD,20050623,041600,1.2128,1.2128,1.2128,1.2128
EURUSD,20050623,041700,1.2128,1.2128,1.2128,1.2128
EURUSD,20050623,041800,1.2129,1.2129,1.2128,1.2129
EURUSD,20050623,041900,1.2129,1.2129,1.2129,1.2129
EURUSD,20050623,042000,1.2129,1.2129,1.2129,1.2129
EURUSD,20050623,042100,1.2129,1.2130,1.2129,1.2129
EURUSD,20050623,042200,1.2129,1.2129,1.2129,1.2129
EURUSD,20050623,042300,1.2129,1.2129,1.2129,1.2129
EURUSD,20050623,042400,1.2129,1.2129,1.2129,1.2129
EURUSD,20050623,042500,1.2129,1.2129,1.2129,1.2129
EURUSD,20050623,042600,1.2129,1.2129,1.2129,1.2129
EURUSD,20050623,042700,1.2129,1.2130,1.2129,1.2129
EURUSD,20050623,042800,1.2129,1.2129,1.2129,1.2129
EURUSD,20050623,042900,1.2129,1.2129,1.2129,1.2129
EURUSD,20050623,043000,1.2129,1.2129,1.2129,1.2129
EURUSD,20050623,043100,1.2129,1.2129,1.2129,1.2129
EURUSD,20050623,043200,1.2129,1.2129,1.2129,1.2129
EURUSD,20050623,043300,1.2129,1.2129,1.2128,1.2128
EURUSD,20050623,043400,1.2128,1.2128,1.2127,1.2127
EURUSD,20050623,043500,1.2127,1.2127,1.2127,1.2127
EURUSD,20050623,043600,1.2127,1.2128,1.2127,1.2128
EURUSD,20050623,043700,1.2128,1.2128,1.2128,1.2128
EURUSD,20050623,043800,1.2128,1.2128,1.2128,1.2128
EURUSD,20050623,043900,1.2127,1.2127,1.2127,1.2127
EURUSD,20050623,044000,1.2127,1.2127,1.2127,1.2127
EURUSD,20050623,044100,1.2127,1.2128,1.2127,1.2128
EURUSD,20050623,044200,1.2128,1.2129,1.2128,1.2129
EURUSD,20050623,044300,1.2129,1.2129,1.2129,1.2129
EURUSD,20050623,044400,1.2129,1.2129,1.2129,1.2129
EURUSD,20050623,044500,1.2129,1.2129,1.2129,1.2129
EURUSD,20050623,044600,1.2129,1.2129,1.2128,1.2128
EURUSD,20050623,044700,1.2128,1.2128,1.2128,1.2128
EURUSD,20050623,044800,1.2128,1.2128,1.2128,1.2128
EURUSD,20050623,044900,1.2128,1.2128,1.2128,1.2128
EURUSD,20050623,045000,1.2129,1.2129,1.2129,1.2129
EURUSD,20050623,045100,1.2129,1.2129,1.2129,1.2129
EURUSD,20050623,045200,1.2129,1.2129,1.2129,1.2129
EURUSD,20050623,045300,1.2129,1.2129,1.2129,1.2129
EURUSD,20050623,045400,1.2129,1.2129,1.2128,1.2128
EURUSD,20050623,045500,1.2128,1.2128,1.2128,1.2128
EURUSD,20050623,045600,1.2128,1.2128,1.2128,1.2128
EURUSD,20050623,045700,1.2128,1.2128,1.2128,1.2128
EURUSD,20050623,045800,1.2128,1.2128,1.2128,1.2128
EURUSD,20050623,045900,1.2128,1.2129,1.2128,1.2129
EURUSD,20050623,050000,1.2128,1.2129,1.2128,1.2129
EURUSD,20050623,050100,1.2128,1.2128,1.2128,1.2128
EURUSD,20050623,050200,1.2128,1.2128,1.2128,1.2128
EURUSD,20050623,050300,1.2128,1.2128,1.2128,1.2128
EURUSD,20050623,050400,1.2128,1.2128,1.2127,1.2128
EURUSD,20050623,050500,1.2128,1.2128,1.2128,1.2128
EURUSD,20050623,050600,1.2128,1.2128,1.2128,1.2128
EURUSD,20050623,050700,1.2128,1.2128,1.2128,1.2128
EURUSD,20050623,050800,1.2128,1.2128,1.2127,1.2128
EURUSD,20050623,050900,1.2128,1.2128,1.2128,1.2128
EURUSD,20050623,051000,1.2128,1.2128,1.2128,1.2128
EURUSD,20050623,051100,1.2128,1.2128,1.2128,1.2128
EURUSD,20050623,051200,1.2127,1.2127,1.2127,1.2127
EURUSD,20050623,051300,1.2126,1.2126,1.2124,1.2124
EURUSD,20050623,051400,1.2123,1.2123,1.2122,1.2122
EURUSD,20050623,051500,1.2121,1.2122,1.2121,1.2121
EURUSD,20050623,051600,1.2121,1.2121,1.2121,1.2121
EURUSD,20050623,051700,1.2122,1.2123,1.2122,1.2123
EURUSD,20050623,051800,1.2123,1.2123,1.2123,1.2123
EURUSD,20050623,051900,1.2123,1.2124,1.2123,1.2124
EURUSD,20050623,052000,1.2124,1.2125,1.2123,1.2123
EURUSD,20050623,052100,1.2122,1.2124,1.2122,1.2124
EURUSD,20050623,052200,1.2124,1.2124,1.2122,1.2122
EURUSD,20050623,052300,1.2123,1.2123,1.2122,1.2122
EURUSD,20050623,052400,1.2121,1.2121,1.2120,1.2121
EURUSD,20050623,052500,1.2121,1.2122,1.2121,1.2122
EURUSD,20050623,052600,1.2122,1.2123,1.2122,1.2123
EURUSD,20050623,052700,1.2123,1.2123,1.2123,1.2123
EURUSD,20050623,052800,1.2123,1.2123,1.2123,1.2123
EURUSD,20050623,052900,1.2123,1.2123,1.2123,1.2123
EURUSD,20050623,053000,1.2124,1.2124,1.2124,1.2124
EURUSD,20050623,053100,1.2124,1.2124,1.2123,1.2124
EURUSD,20050623,053200,1.2124,1.2124,1.2124,1.2124
EURUSD,20050623,053300,1.2124,1.2124,1.2123,1.2123
EURUSD,20050623,053400,1.2123,1.2124,1.2123,1.2124
EURUSD,20050623,053500,1.2124,1.2124,1.2124,1.2124
EURUSD,20050623,053600,1.2124,1.2124,1.2123,1.2123
EURUSD,20050623,053700,1.2123,1.2124,1.2123,1.2124
EURUSD,20050623,053800,1.2124,1.2124,1.2124,1.2124
EURUSD,20050623,053900,1.2124,1.2125,1.2124,1.2125
EURUSD,20050623,054000,1.2125,1.2125,1.2125,1.2125
EURUSD,20050623,054100,1.2125,1.2125,1.2124,1.2124
EURUSD,20050623,054200,1.2124,1.2125,1.2124,1.2124
EURUSD,20050623,054300,1.2125,1.2125,1.2125,1.2125
EURUSD,20050623,054400,1.2125,1.2125,1.2124,1.2124
EURUSD,20050623,054500,1.2123,1.2123,1.2123,1.2123
EURUSD,20050623,054600,1.2123,1.2123,1.2123,1.2123
EURUSD,20050623,054700,1.2123,1.2123,1.2123,1.2123
EURUSD,20050623,054800,1.2123,1.2123,1.2122,1.2122
EURUSD,20050623,054900,1.2122,1.2123,1.2122,1.2123
EURUSD,20050623,055000,1.2123,1.2123,1.2123,1.2123
EURUSD,20050623,055100,1.2123,1.2123,1.2123,1.2123
EURUSD,20050623,055200,1.2123,1.2123,1.2123,1.2123
EURUSD,20050623,055300,1.2123,1.2123,1.2121,1.2121
EURUSD,20050623,055400,1.2121,1.2121,1.2121,1.2121
EURUSD,20050623,055500,1.2122,1.2123,1.2122,1.2122
EURUSD,20050623,055600,1.2122,1.2123,1.2122,1.2123
EURUSD,20050623,055700,1.2123,1.2123,1.2123,1.2123
EURUSD,20050623,055800,1.2123,1.2123,1.2123,1.2123
EURUSD,20050623,055900,1.2123,1.2123,1.2123,1.2123
EURUSD,20050623,060000,1.2123,1.2124,1.2123,1.2124
EURUSD,20050623,060100,1.2124,1.2124,1.2123,1.2123
EURUSD,20050623,060200,1.2123,1.2123,1.2123,1.2123
EURUSD,20050623,060300,1.2123,1.2123,1.2123,1.2123
EURUSD,20050623,060400,1.2123,1.2123,1.2123,1.2123
EURUSD,20050623,060500,1.2124,1.2124,1.2124,1.2124
EURUSD,20050623,060600,1.2124,1.2124,1.2124,1.2124
EURUSD,20050623,060700,1.2124,1.2125,1.2124,1.2125
EURUSD,20050623,060800,1.2125,1.2125,1.2125,1.2125
EURUSD,20050623,060900,1.2125,1.2125,1.2125,1.2125
EURUSD,20050623,061000,1.2125,1.2125,1.2125,1.2125
EURUSD,20050623,061100,1.2125,1.2125,1.2125,1.2125
EURUSD,20050623,061200,1.2125,1.2125,1.2125,1.2125
EURUSD,20050623,061300,1.2125,1.2125,1.2125,1.2125
EURUSD,20050623,061400,1.2126,1.2126,1.2125,1.2125
EURUSD,20050623,061500,1.2125,1.2126,1.2125,1.2126
EURUSD,20050623,061600,1.2126,1.2127,1.2126,1.2127
EURUSD,20050623,061700,1.2126,1.2126,1.2126,1.2126
EURUSD,20050623,061800,1.2126,1.2126,1.2125,1.2125
EURUSD,20050623,061900,1.2125,1.2125,1.2125,1.2125
EURUSD,20050623,062000,1.2125,1.2125,1.2125,1.2125
EURUSD,20050623,062100,1.2125,1.2125,1.2125,1.2125
EURUSD,20050623,062200,1.2125,1.2125,1.2125,1.2125
EURUSD,20050623,062300,1.2125,1.2125,1.2125,1.2125
EURUSD,20050623,062400,1.2125,1.2125,1.2125,1.2125
EURUSD,20050623,062500,1.2125,1.2126,1.2125,1.2126
EURUSD,20050623,062600,1.2125,1.2125,1.2125,1.2125
EURUSD,20050623,062700,1.2125,1.2126,1.2125,1.2126
EURUSD,20050623,062800,1.2126,1.2126,1.2126,1.2126
EURUSD,20050623,062900,1.2127,1.2127,1.2125,1.2126
EURUSD,20050623,063000,1.2126,1.2126,1.2125,1.2125
EURUSD,20050623,063100,1.2125,1.2125,1.2124,1.2124
EURUSD,20050623,063200,1.2124,1.2124,1.2123,1.2123
EURUSD,20050623,063300,1.2123,1.2123,1.2123,1.2123
EURUSD,20050623,063400,1.2123,1.2123,1.2123,1.2123
EURUSD,20050623,063500,1.2123,1.2125,1.2123,1.2124
EURUSD,20050623,063600,1.2125,1.2125,1.2124,1.2125
EURUSD,20050623,063700,1.2124,1.2125,1.2123,1.2123
EURUSD,20050623,063800,1.2124,1.2124,1.2124,1.2124
EURUSD,20050623,063900,1.2124,1.2124,1.2124,1.2124
EURUSD,20050623,064000,1.2124,1.2124,1.2123,1.2124
EURUSD,20050623,064100,1.2124,1.2125,1.2124,1.2124
EURUSD,20050623,064200,1.2124,1.2124,1.2124,1.2124
EURUSD,20050623,064300,1.2124,1.2124,1.2121,1.2121
EURUSD,20050623,064400,1.2120,1.2120,1.2119,1.2120
EURUSD,20050623,064500,1.2120,1.2121,1.2120,1.2121
EURUSD,20050623,064600,1.2120,1.2121,1.2120,1.2120
EURUSD,20050623,064700,1.2121,1.2121,1.2120,1.2120
EURUSD,20050623,064800,1.2120,1.2121,1.2120,1.2121
EURUSD,20050623,064900,1.2121,1.2122,1.2121,1.2122
EURUSD,20050623,065000,1.2122,1.2122,1.2122,1.2122
EURUSD,20050623,065100,1.2122,1.2122,1.2121,1.2121
EURUSD,20050623,065200,1.2121,1.2122,1.2121,1.2122
EURUSD,20050623,065300,1.2122,1.2122,1.2121,1.2121
EURUSD,20050623,065400,1.2121,1.2121,1.2121,1.2121
EURUSD,20050623,065500,1.2122,1.2123,1.2121,1.2121
EURUSD,20050623,065600,1.2122,1.2122,1.2122,1.2122
EURUSD,20050623,065700,1.2122,1.2123,1.2122,1.2122
EURUSD,20050623,065800,1.2122,1.2123,1.2122,1.2123
EURUSD,20050623,065900,1.2123,1.2123,1.2121,1.2121
EURUSD,20050623,070000,1.2121,1.2121,1.2121,1.2121
EURUSD,20050623,070100,1.2120,1.2121,1.2120,1.2120
EURUSD,20050623,070200,1.2120,1.2120,1.2119,1.2119
EURUSD,20050623,070300,1.2119,1.2119,1.2119,1.2119
EURUSD,20050623,070400,1.2119,1.2120,1.2119,1.2120
EURUSD,20050623,070500,1.2119,1.2119,1.2118,1.2118
EURUSD,20050623,070600,1.2117,1.2118,1.2117,1.2117
EURUSD,20050623,070700,1.2117,1.2117,1.2117,1.2117
EURUSD,20050623,070800,1.2117,1.2117,1.2117,1.2117
EURUSD,20050623,070900,1.2117,1.2117,1.2117,1.2117
EURUSD,20050623,071000,1.2117,1.2117,1.2117,1.2117
EURUSD,20050623,071100,1.2117,1.2117,1.2117,1.2117
EURUSD,20050623,071200,1.2117,1.2117,1.2117,1.2117
EURUSD,20050623,071300,1.2116,1.2116,1.2115,1.2116
EURUSD,20050623,071400,1.2115,1.2115,1.2115,1.2115
EURUSD,20050623,071500,1.2114,1.2114,1.2114,1.2114
EURUSD,20050623,071600,1.2114,1.2114,1.2114,1.2114
EURUSD,20050623,071700,1.2114,1.2114,1.2113,1.2113
EURUSD,20050623,071800,1.2113,1.2115,1.2113,1.2115
EURUSD,20050623,071900,1.2114,1.2115,1.2114,1.2115
EURUSD,20050623,072000,1.2114,1.2115,1.2114,1.2115
EURUSD,20050623,072100,1.2114,1.2114,1.2114,1.2114
EURUSD,20050623,072200,1.2114,1.2114,1.2114,1.2114
EURUSD,20050623,072300,1.2114,1.2114,1.2114,1.2114
EURUSD,20050623,072400,1.2114,1.2115,1.2114,1.2115
EURUSD,20050623,072500,1.2115,1.2115,1.2115,1.2115
EURUSD,20050623,072600,1.2114,1.2115,1.2114,1.2115
EURUSD,20050623,072700,1.2114,1.2115,1.2114,1.2115
EURUSD,20050623,072800,1.2115,1.2115,1.2115,1.2115
EURUSD,20050623,072900,1.2115,1.2115,1.2114,1.2114
EURUSD,20050623,073000,1.2114,1.2114,1.2114,1.2114
EURUSD,20050623,073100,1.2114,1.2115,1.2114,1.2114
EURUSD,20050623,073200,1.2115,1.2115,1.2114,1.2115
EURUSD,20050623,073300,1.2115,1.2115,1.2115,1.2115
EURUSD,20050623,073400,1.2115,1.2115,1.2115,1.2115
EURUSD,20050623,073500,1.2115,1.2115,1.2115,1.2115
EURUSD,20050623,073600,1.2115,1.2115,1.2115,1.2115
EURUSD,20050623,073700,1.2115,1.2115,1.2115,1.2115
EURUSD,20050623,073800,1.2115,1.2115,1.2115,1.2115
EURUSD,20050623,073900,1.2114,1.2114,1.2114,1.2114
EURUSD,20050623,074000,1.2114,1.2115,1.2114,1.2115
EURUSD,20050623,074100,1.2114,1.2115,1.2114,1.2115
EURUSD,20050623,074200,1.2115,1.2115,1.2115,1.2115
EURUSD,20050623,074300,1.2115,1.2115,1.2114,1.2115
EURUSD,20050623,074400,1.2115,1.2115,1.2114,1.2114
EURUSD,20050623,074500,1.2115,1.2115,1.2114,1.2115
EURUSD,20050623,074600,1.2115,1.2115,1.2115,1.2115
EURUSD,20050623,074700,1.2115,1.2115,1.2114,1.2114
EURUSD,20050623,074800,1.2113,1.2113,1.2112,1.2112
EURUSD,20050623,074900,1.2111,1.2111,1.2108,1.2108
EURUSD,20050623,075000,1.2109,1.2111,1.2109,1.2109
EURUSD,20050623,075100,1.2110,1.2110,1.2109,1.2109
EURUSD,20050623,075200,1.2109,1.2110,1.2109,1.2109
EURUSD,20050623,075300,1.2110,1.2111,1.2109,1.2111
EURUSD,20050623,075400,1.2111,1.2112,1.2111,1.2112
EURUSD,20050623,075500,1.2112,1.2112,1.2112,1.2112
EURUSD,20050623,075600,1.2113,1.2113,1.2112,1.2112
EURUSD,20050623,075700,1.2111,1.2111,1.2109,1.2109
EURUSD,20050623,075800,1.2109,1.2109,1.2108,1.2108
EURUSD,20050623,075900,1.2108,1.2108,1.2108,1.2108
EURUSD,20050623,080000,1.2109,1.2109,1.2108,1.2108
EURUSD,20050623,080100,1.2107,1.2109,1.2107,1.2109
EURUSD,20050623,080200,1.2109,1.2109,1.2109,1.2109
EURUSD,20050623,080300,1.2109,1.2109,1.2106,1.2106
EURUSD,20050623,080400,1.2105,1.2107,1.2105,1.2106
EURUSD,20050623,080500,1.2105,1.2105,1.2104,1.2105
EURUSD,20050623,080600,1.2107,1.2107,1.2106,1.2107
EURUSD,20050623,080700,1.2106,1.2107,1.2105,1.2105
EURUSD,20050623,080800,1.2105,1.2106,1.2105,1.2105
EURUSD,20050623,080900,1.2106,1.2106,1.2105,1.2106
EURUSD,20050623,081000,1.2106,1.2106,1.2105,1.2106
EURUSD,20050623,081100,1.2107,1.2107,1.2106,1.2107
EURUSD,20050623,081200,1.2106,1.2107,1.2106,1.2107
EURUSD,20050623,081300,1.2107,1.2108,1.2107,1.2108
EURUSD,20050623,081400,1.2109,1.2109,1.2109,1.2109
EURUSD,20050623,081500,1.2109,1.2111,1.2109,1.2111
EURUSD,20050623,081600,1.2111,1.2113,1.2111,1.2113
EURUSD,20050623,081700,1.2113,1.2113,1.2111,1.2111
EURUSD,20050623,081800,1.2112,1.2112,1.2111,1.2111
EURUSD,20050623,081900,1.2112,1.2114,1.2112,1.2114
EURUSD,20050623,082000,1.2113,1.2113,1.2111,1.2111
EURUSD,20050623,082100,1.2110,1.2110,1.2109,1.2110
EURUSD,20050623,082200,1.2110,1.2112,1.2110,1.2112
EURUSD,20050623,082300,1.2113,1.2114,1.2113,1.2113
EURUSD,20050623,082400,1.2113,1.2114,1.2112,1.2113
EURUSD,20050623,082500,1.2113,1.2115,1.2113,1.2115
EURUSD,20050623,082600,1.2115,1.2115,1.2114,1.2114
EURUSD,20050623,082700,1.2113,1.2114,1.2112,1.2112
EURUSD,20050623,082800,1.2113,1.2113,1.2112,1.2112
EURUSD,20050623,082900,1.2112,1.2113,1.2112,1.2113
EURUSD,20050623,083000,1.2113,1.2113,1.2113,1.2113
EURUSD,20050623,083100,1.2112,1.2113,1.2112,1.2113
EURUSD,20050623,083200,1.2112,1.2114,1.2112,1.2113
EURUSD,20050623,083300,1.2113,1.2113,1.2113,1.2113
EURUSD,20050623,083400,1.2113,1.2113,1.2112,1.2113
EURUSD,20050623,083500,1.2114,1.2114,1.2113,1.2113
EURUSD,20050623,083600,1.2112,1.2114,1.2112,1.2114
EURUSD,20050623,083700,1.2112,1.2114,1.2112,1.2114
EURUSD,20050623,083800,1.2113,1.2117,1.2113,1.2117
EURUSD,20050623,083900,1.2118,1.2118,1.2117,1.2117
EURUSD,20050623,084000,1.2117,1.2121,1.2117,1.2121
EURUSD,20050623,084100,1.2122,1.2124,1.2122,1.2123
EURUSD,20050623,084200,1.2123,1.2123,1.2121,1.2121
EURUSD,20050623,084300,1.2120,1.2120,1.2119,1.2119
EURUSD,20050623,084400,1.2119,1.2121,1.2118,1.2121
EURUSD,20050623,084500,1.2121,1.2122,1.2120,1.2120
EURUSD,20050623,084600,1.2119,1.2120,1.2119,1.2119
EURUSD,20050623,084700,1.2118,1.2118,1.2117,1.2117
EURUSD,20050623,084800,1.2117,1.2117,1.2115,1.2115
EURUSD,20050623,084900,1.2114,1.2116,1.2114,1.2115
EURUSD,20050623,085000,1.2116,1.2116,1.2112,1.2112
EURUSD,20050623,085100,1.2111,1.2111,1.2109,1.2110
EURUSD,20050623,085200,1.2109,1.2110,1.2109,1.2110
EURUSD,20050623,085300,1.2111,1.2113,1.2111,1.2113
EURUSD,20050623,085400,1.2112,1.2112,1.2108,1.2108
EURUSD,20050623,085500,1.2107,1.2111,1.2107,1.2111
EURUSD,20050623,085600,1.2112,1.2114,1.2112,1.2113
EURUSD,20050623,085700,1.2114,1.2115,1.2114,1.2115
EURUSD,20050623,085800,1.2114,1.2114,1.2113,1.2114
EURUSD,20050623,085900,1.2113,1.2114,1.2113,1.2113
EURUSD,20050623,090000,1.2114,1.2114,1.2113,1.2114
EURUSD,20050623,090100,1.2113,1.2114,1.2113,1.2114
EURUSD,20050623,090200,1.2113,1.2113,1.2113,1.2113
EURUSD,20050623,090300,1.2113,1.2113,1.2111,1.2111
EURUSD,20050623,090400,1.2110,1.2110,1.2109,1.2109
EURUSD,20050623,090500,1.2110,1.2110,1.2107,1.2108
EURUSD,20050623,090600,1.2109,1.2110,1.2108,1.2110
EURUSD,20050623,090700,1.2109,1.2109,1.2107,1.2107
EURUSD,20050623,090800,1.2108,1.2108,1.2107,1.2107
EURUSD,20050623,090900,1.2108,1.2111,1.2108,1.2111
EURUSD,20050623,091000,1.2110,1.2110,1.2109,1.2109
EURUSD,20050623,091100,1.2110,1.2111,1.2110,1.2110
EURUSD,20050623,091200,1.2109,1.2109,1.2109,1.2109
EURUSD,20050623,091300,1.2108,1.2108,1.2106,1.2106
EURUSD,20050623,091400,1.2107,1.2109,1.2107,1.2109
EURUSD,20050623,091500,1.2110,1.2112,1.2110,1.2112
EURUSD,20050623,091600,1.2112,1.2112,1.2112,1.2112
EURUSD,20050623,091700,1.2112,1.2112,1.2112,1.2112
EURUSD,20050623,091800,1.2113,1.2113,1.2112,1.2112
EURUSD,20050623,091900,1.2112,1.2113,1.2112,1.2113
EURUSD,20050623,092000,1.2113,1.2113,1.2112,1.2112
EURUSD,20050623,092100,1.2111,1.2114,1.2111,1.2114
EURUSD,20050623,092200,1.2114,1.2115,1.2114,1.2114
EURUSD,20050623,092300,1.2114,1.2114,1.2114,1.2114
EURUSD,20050623,092400,1.2115,1.2115,1.2113,1.2113
EURUSD,20050623,092500,1.2112,1.2112,1.2110,1.2110
EURUSD,20050623,092600,1.2110,1.2110,1.2109,1.2109
EURUSD,20050623,092700,1.2109,1.2110,1.2108,1.2110
EURUSD,20050623,092800,1.2109,1.2109,1.2107,1.2108
EURUSD,20050623,092900,1.2107,1.2107,1.2105,1.2105
EURUSD,20050623,093000,1.2106,1.2107,1.2106,1.2107
EURUSD,20050623,093100,1.2106,1.2107,1.2106,1.2107
EURUSD,20050623,093200,1.2108,1.2109,1.2107,1.2107
EURUSD,20050623,093300,1.2106,1.2106,1.2105,1.2105
EURUSD,20050623,093400,1.2104,1.2104,1.2100,1.2100
EURUSD,20050623,093500,1.2099,1.2099,1.2095,1.2095
EURUSD,20050623,093600,1.2094,1.2095,1.2093,1.2094
EURUSD,20050623,093700,1.2094,1.2095,1.2089,1.2089
EURUSD,20050623,093800,1.2088,1.2088,1.2083,1.2083
EURUSD,20050623,093900,1.2082,1.2082,1.2080,1.2081
EURUSD,20050623,094000,1.2080,1.2084,1.2080,1.2084
EURUSD,20050623,094100,1.2083,1.2086,1.2083,1.2086
EURUSD,20050623,094200,1.2085,1.2086,1.2085,1.2085
EURUSD,20050623,094300,1.2084,1.2085,1.2083,1.2083
EURUSD,20050623,094400,1.2084,1.2084,1.2083,1.2083
EURUSD,20050623,094500,1.2082,1.2086,1.2082,1.2086
EURUSD,20050623,094600,1.2085,1.2085,1.2084,1.2084
EURUSD,20050623,094700,1.2085,1.2085,1.2084,1.2084
EURUSD,20050623,094800,1.2085,1.2087,1.2085,1.2087
EURUSD,20050623,094900,1.2086,1.2086,1.2085,1.2085
EURUSD,20050623,095000,1.2084,1.2086,1.2084,1.2085
EURUSD,20050623,095100,1.2085,1.2086,1.2085,1.2086
EURUSD,20050623,095200,1.2085,1.2089,1.2085,1.2088
EURUSD,20050623,095300,1.2087,1.2087,1.2085,1.2085
EURUSD,20050623,095400,1.2084,1.2084,1.2083,1.2083
EURUSD,20050623,095500,1.2082,1.2082,1.2080,1.2080
EURUSD,20050623,095600,1.2079,1.2079,1.2078,1.2079
EURUSD,20050623,095700,1.2079,1.2082,1.2079,1.2082
EURUSD,20050623,095800,1.2081,1.2082,1.2081,1.2081
EURUSD,20050623,095900,1.2080,1.2080,1.2078,1.2079
EURUSD,20050623,100000,1.2078,1.2078,1.2076,1.2077
EURUSD,20050623,100100,1.2077,1.2078,1.2076,1.2078
EURUSD,20050623,100200,1.2079,1.2081,1.2078,1.2079
EURUSD,20050623,100300,1.2080,1.2080,1.2079,1.2079
EURUSD,20050623,100400,1.2079,1.2081,1.2079,1.2081
EURUSD,20050623,100500,1.2081,1.2083,1.2081,1.2083
EURUSD,20050623,100600,1.2084,1.2087,1.2084,1.2086
EURUSD,20050623,100700,1.2085,1.2086,1.2085,1.2086
EURUSD,20050623,100800,1.2085,1.2086,1.2085,1.2086
EURUSD,20050623,100900,1.2085,1.2086,1.2085,1.2086
EURUSD,20050623,101000,1.2085,1.2086,1.2084,1.2084
EURUSD,20050623,101100,1.2084,1.2085,1.2084,1.2085
EURUSD,20050623,101200,1.2085,1.2085,1.2084,1.2084
EURUSD,20050623,101300,1.2084,1.2088,1.2084,1.2088
EURUSD,20050623,101400,1.2089,1.2091,1.2089,1.2091
EURUSD,20050623,101500,1.2092,1.2093,1.2091,1.2091
EURUSD,20050623,101600,1.2091,1.2093,1.2091,1.2093
EURUSD,20050623,101700,1.2093,1.2093,1.2092,1.2093
EURUSD,20050623,101800,1.2093,1.2093,1.2093,1.2093
EURUSD,20050623,101900,1.2093,1.2093,1.2090,1.2090
EURUSD,20050623,102000,1.2090,1.2091,1.2090,1.2091
EURUSD,20050623,102100,1.2090,1.2090,1.2088,1.2089
EURUSD,20050623,102200,1.2090,1.2090,1.2090,1.2090
EURUSD,20050623,102300,1.2089,1.2094,1.2089,1.2094
EURUSD,20050623,102400,1.2093,1.2096,1.2093,1.2094
EURUSD,20050623,102500,1.2095,1.2095,1.2094,1.2095
EURUSD,20050623,102600,1.2095,1.2097,1.2095,1.2097
EURUSD,20050623,102700,1.2096,1.2096,1.2094,1.2095
EURUSD,20050623,102800,1.2096,1.2097,1.2095,1.2095
EURUSD,20050623,102900,1.2095,1.2096,1.2094,1.2094
EURUSD,20050623,103000,1.2094,1.2094,1.2094,1.2094
EURUSD,20050623,103100,1.2093,1.2093,1.2091,1.2091
EURUSD,20050623,103200,1.2092,1.2092,1.2089,1.2089
EURUSD,20050623,103300,1.2088,1.2088,1.2086,1.2087
EURUSD,20050623,103400,1.2088,1.2089,1.2088,1.2089
EURUSD,20050623,103500,1.2090,1.2091,1.2090,1.2090
EURUSD,20050623,103600,1.2090,1.2091,1.2089,1.2091
EURUSD,20050623,103700,1.2091,1.2093,1.2091,1.2092
EURUSD,20050623,103800,1.2091,1.2091,1.2089,1.2090
EURUSD,20050623,103900,1.2089,1.2089,1.2088,1.2089
EURUSD,20050623,104000,1.2089,1.2089,1.2086,1.2087
EURUSD,20050623,104100,1.2087,1.2089,1.2087,1.2089
EURUSD,20050623,104200,1.2088,1.2089,1.2088,1.2089
EURUSD,20050623,104300,1.2088,1.2089,1.2086,1.2086
EURUSD,20050623,104400,1.2086,1.2087,1.2085,1.2087
EURUSD,20050623,104500,1.2086,1.2087,1.2085,1.2085
EURUSD,20050623,104600,1.2084,1.2084,1.2082,1.2083
EURUSD,20050623,104700,1.2083,1.2083,1.2082,1.2083
EURUSD,20050623,104800,1.2083,1.2084,1.2083,1.2084
EURUSD,20050623,104900,1.2084,1.2086,1.2084,1.2086
EURUSD,20050623,105000,1.2085,1.2086,1.2085,1.2085
EURUSD,20050623,105100,1.2084,1.2084,1.2084,1.2084
EURUSD,20050623,105200,1.2084,1.2084,1.2083,1.2084
EURUSD,20050623,105300,1.2083,1.2083,1.2082,1.2083
EURUSD,20050623,105400,1.2083,1.2084,1.2082,1.2082
EURUSD,20050623,105500,1.2081,1.2083,1.2081,1.2083
EURUSD,20050623,105600,1.2083,1.2083,1.2083,1.2083
EURUSD,20050623,105700,1.2083,1.2084,1.2083,1.2084
EURUSD,20050623,105800,1.2084,1.2085,1.2084,1.2084
EURUSD,20050623,105900,1.2084,1.2085,1.2084,1.2085
EURUSD,20050623,110000,1.2085,1.2085,1.2085,1.2085
EURUSD,20050623,110100,1.2086,1.2087,1.2085,1.2087
EURUSD,20050623,110200,1.2088,1.2090,1.2088,1.2090
EURUSD,20050623,110300,1.2090,1.2091,1.2090,1.2091
EURUSD,20050623,110400,1.2091,1.2091,1.2090,1.2090
EURUSD,20050623,110500,1.2089,1.2089,1.2086,1.2086
EURUSD,20050623,110600,1.2085,1.2088,1.2085,1.2087
EURUSD,20050623,110700,1.2088,1.2088,1.2088,1.2088
EURUSD,20050623,110800,1.2089,1.2090,1.2088,1.2090
EURUSD,20050623,110900,1.2091,1.2091,1.2090,1.2090
EURUSD,20050623,111000,1.2090,1.2091,1.2090,1.2091
EURUSD,20050623,111100,1.2092,1.2093,1.2091,1.2093
EURUSD,20050623,111200,1.2093,1.2093,1.2092,1.2092
EURUSD,20050623,111300,1.2091,1.2091,1.2089,1.2090
EURUSD,20050623,111400,1.2090,1.2092,1.2090,1.2092
EURUSD,20050623,111500,1.2093,1.2093,1.2092,1.2092
EURUSD,20050623,111600,1.2091,1.2091,1.2091,1.2091
EURUSD,20050623,111700,1.2091,1.2092,1.2091,1.2092
EURUSD,20050623,111800,1.2091,1.2091,1.2091,1.2091
EURUSD,20050623,111900,1.2091,1.2093,1.2090,1.2092
EURUSD,20050623,112000,1.2091,1.2093,1.2091,1.2093
EURUSD,20050623,112100,1.2092,1.2092,1.2092,1.2092
EURUSD,20050623,112200,1.2093,1.2093,1.2092,1.2092
EURUSD,20050623,112300,1.2093,1.2093,1.2092,1.2092
EURUSD,20050623,112400,1.2093,1.2095,1.2093,1.2094
EURUSD,20050623,112500,1.2094,1.2095,1.2094,1.2094
EURUSD,20050623,112600,1.2095,1.2095,1.2092,1.2092
EURUSD,20050623,112700,1.2093,1.2093,1.2093,1.2093
EURUSD,20050623,112800,1.2093,1.2093,1.2092,1.2092
EURUSD,20050623,112900,1.2092,1.2093,1.2092,1.2093
EURUSD,20050623,113000,1.2093,1.2093,1.2093,1.2093
EURUSD,20050623,113100,1.2093,1.2093,1.2092,1.2092
EURUSD,20050623,113200,1.2092,1.2093,1.2092,1.2093
EURUSD,20050623,113300,1.2094,1.2094,1.2093,1.2093
EURUSD,20050623,113400,1.2093,1.2093,1.2091,1.2091
EURUSD,20050623,113500,1.2092,1.2092,1.2091,1.2091
EURUSD,20050623,113600,1.2091,1.2091,1.2090,1.2091
EURUSD,20050623,113700,1.2090,1.2090,1.2090,1.2090
EURUSD,20050623,113800,1.2091,1.2091,1.2091,1.2091
EURUSD,20050623,113900,1.2091,1.2093,1.2091,1.2091
EURUSD,20050623,114000,1.2092,1.2092,1.2091,1.2091
EURUSD,20050623,114100,1.2091,1.2091,1.2090,1.2090
EURUSD,20050623,114200,1.2090,1.2090,1.2088,1.2088
EURUSD,20050623,114300,1.2087,1.2087,1.2086,1.2086
EURUSD,20050623,114400,1.2087,1.2088,1.2085,1.2086
EURUSD,20050623,114500,1.2085,1.2086,1.2085,1.2086
EURUSD,20050623,114600,1.2086,1.2087,1.2085,1.2087
EURUSD,20050623,114700,1.2086,1.2086,1.2086,1.2086
EURUSD,20050623,114800,1.2087,1.2091,1.2086,1.2091
EURUSD,20050623,114900,1.2090,1.2090,1.2090,1.2090
EURUSD,20050623,115000,1.2089,1.2089,1.2088,1.2089
EURUSD,20050623,115100,1.2089,1.2089,1.2088,1.2089
EURUSD,20050623,115200,1.2089,1.2089,1.2088,1.2088
EURUSD,20050623,115300,1.2088,1.2088,1.2087,1.2088
EURUSD,20050623,115400,1.2088,1.2089,1.2086,1.2087
EURUSD,20050623,115500,1.2086,1.2087,1.2086,1.2087
EURUSD,20050623,115600,1.2085,1.2085,1.2083,1.2083
EURUSD,20050623,115700,1.2082,1.2083,1.2082,1.2082
EURUSD,20050623,115800,1.2082,1.2083,1.2082,1.2083
EURUSD,20050623,115900,1.2083,1.2084,1.2083,1.2083
EURUSD,20050623,120000,1.2083,1.2084,1.2083,1.2083
EURUSD,20050623,120100,1.2082,1.2083,1.2082,1.2083
EURUSD,20050623,120200,1.2083,1.2085,1.2083,1.2084
EURUSD,20050623,120300,1.2084,1.2085,1.2084,1.2085
EURUSD,20050623,120400,1.2084,1.2086,1.2084,1.2085
EURUSD,20050623,120500,1.2086,1.2086,1.2085,1.2085
EURUSD,20050623,120600,1.2085,1.2085,1.2083,1.2083
EURUSD,20050623,120700,1.2083,1.2083,1.2082,1.2082
EURUSD,20050623,120800,1.2083,1.2085,1.2083,1.2084
EURUSD,20050623,120900,1.2084,1.2085,1.2084,1.2085
EURUSD,20050623,121000,1.2085,1.2085,1.2083,1.2083
EURUSD,20050623,121100,1.2084,1.2085,1.2083,1.2085
EURUSD,20050623,121200,1.2085,1.2086,1.2085,1.2085
EURUSD,20050623,121300,1.2085,1.2085,1.2083,1.2083
EURUSD,20050623,121400,1.2084,1.2084,1.2084,1.2084
EURUSD,20050623,121500,1.2084,1.2084,1.2083,1.2083
EURUSD,20050623,121600,1.2083,1.2084,1.2083,1.2084
EURUSD,20050623,121700,1.2085,1.2086,1.2085,1.2085
EURUSD,20050623,121800,1.2085,1.2085,1.2085,1.2085
EURUSD,20050623,121900,1.2085,1.2088,1.2085,1.2088
EURUSD,20050623,122000,1.2088,1.2089,1.2088,1.2088
EURUSD,20050623,122100,1.2087,1.2087,1.2086,1.2087
EURUSD,20050623,122200,1.2087,1.2087,1.2085,1.2085
EURUSD,20050623,122300,1.2084,1.2085,1.2083,1.2085
EURUSD,20050623,122400,1.2084,1.2084,1.2083,1.2083
EURUSD,20050623,122500,1.2084,1.2084,1.2083,1.2084
EURUSD,20050623,122600,1.2084,1.2085,1.2084,1.2085
EURUSD,20050623,122700,1.2085,1.2085,1.2084,1.2084
EURUSD,20050623,122800,1.2084,1.2084,1.2084,1.2084
EURUSD,20050623,122900,1.2083,1.2084,1.2083,1.2084
EURUSD,20050623,123000,1.2083,1.2086,1.2083,1.2085
EURUSD,20050623,123100,1.2084,1.2084,1.2083,1.2084
EURUSD,20050623,123200,1.2084,1.2085,1.2084,1.2085
EURUSD,20050623,123300,1.2085,1.2085,1.2084,1.2084
EURUSD,20050623,123400,1.2083,1.2083,1.2082,1.2082
EURUSD,20050623,123500,1.2083,1.2083,1.2082,1.2083
EURUSD,20050623,123600,1.2083,1.2083,1.2081,1.2082
EURUSD,20050623,123700,1.2082,1.2083,1.2082,1.2083
EURUSD,20050623,123800,1.2083,1.2083,1.2082,1.2082
EURUSD,20050623,123900,1.2083,1.2083,1.2082,1.2082
EURUSD,20050623,124000,1.2082,1.2084,1.2082,1.2084
EURUSD,20050623,124100,1.2083,1.2083,1.2082,1.2083
EURUSD,20050623,124200,1.2082,1.2083,1.2082,1.2083
EURUSD,20050623,124300,1.2083,1.2083,1.2082,1.2082
EURUSD,20050623,124400,1.2082,1.2083,1.2082,1.2083
EURUSD,20050623,124500,1.2083,1.2084,1.2083,1.2084
EURUSD,20050623,124600,1.2083,1.2084,1.2083,1.2083
EURUSD,20050623,124700,1.2084,1.2084,1.2083,1.2083
EURUSD,20050623,124800,1.2083,1.2084,1.2083,1.2083
EURUSD,20050623,124900,1.2082,1.2083,1.2082,1.2083
EURUSD,20050623,125000,1.2082,1.2083,1.2082,1.2083
EURUSD,20050623,125100,1.2083,1.2083,1.2082,1.2082
EURUSD,20050623,125200,1.2082,1.2082,1.2079,1.2079
EURUSD,20050623,125300,1.2080,1.2081,1.2080,1.2080
EURUSD,20050623,125400,1.2081,1.2081,1.2078,1.2079
EURUSD,20050623,125500,1.2079,1.2079,1.2078,1.2079
EURUSD,20050623,125600,1.2078,1.2080,1.2078,1.2080
EURUSD,20050623,125700,1.2079,1.2081,1.2079,1.2081
EURUSD,20050623,125800,1.2082,1.2083,1.2082,1.2082
EURUSD,20050623,125900,1.2081,1.2081,1.2081,1.2081
EURUSD,20050623,130000,1.2080,1.2081,1.2079,1.2081
EURUSD,20050623,130100,1.2082,1.2082,1.2080,1.2080
EURUSD,20050623,130200,1.2079,1.2080,1.2079,1.2080
EURUSD,20050623,130300,1.2079,1.2080,1.2079,1.2079
EURUSD,20050623,130400,1.2080,1.2080,1.2078,1.2078
EURUSD,20050623,130500,1.2079,1.2079,1.2079,1.2079
EURUSD,20050623,130600,1.2079,1.2079,1.2078,1.2078
EURUSD,20050623,130700,1.2077,1.2078,1.2077,1.2078
EURUSD,20050623,130800,1.2077,1.2077,1.2077,1.2077
EURUSD,20050623,130900,1.2077,1.2080,1.2077,1.2080
EURUSD,20050623,131000,1.2081,1.2081,1.2080,1.2080
EURUSD,20050623,131100,1.2081,1.2081,1.2080,1.2081
EURUSD,20050623,131200,1.2081,1.2082,1.2081,1.2081
EURUSD,20050623,131300,1.2082,1.2085,1.2082,1.2085
EURUSD,20050623,131400,1.2085,1.2086,1.2085,1.2086
EURUSD,20050623,131500,1.2085,1.2086,1.2083,1.2083
EURUSD,20050623,131600,1.2084,1.2084,1.2084,1.2084
EURUSD,20050623,131700,1.2085,1.2085,1.2085,1.2085
EURUSD,20050623,131800,1.2085,1.2085,1.2084,1.2084
EURUSD,20050623,131900,1.2084,1.2084,1.2084,1.2084
EURUSD,20050623,132000,1.2084,1.2084,1.2084,1.2084
EURUSD,20050623,132100,1.2084,1.2084,1.2084,1.2084
EURUSD,20050623,132200,1.2084,1.2085,1.2084,1.2084
EURUSD,20050623,132300,1.2085,1.2085,1.2084,1.2084
EURUSD,20050623,132400,1.2084,1.2084,1.2084,1.2084
EURUSD,20050623,132500,1.2083,1.2083,1.2082,1.2082
EURUSD,20050623,132600,1.2081,1.2082,1.2081,1.2082
EURUSD,20050623,132700,1.2081,1.2082,1.2081,1.2082
EURUSD,20050623,132800,1.2081,1.2081,1.2080,1.2080
EURUSD,20050623,132900,1.2079,1.2079,1.2078,1.2078
EURUSD,20050623,133000,1.2079,1.2079,1.2078,1.2078
EURUSD,20050623,133100,1.2077,1.2078,1.2075,1.2076
EURUSD,20050623,133200,1.2076,1.2078,1.2076,1.2078
EURUSD,20050623,133300,1.2079,1.2080,1.2078,1.2079
EURUSD,20050623,133400,1.2080,1.2082,1.2080,1.2082
EURUSD,20050623,133500,1.2081,1.2081,1.2081,1.2081
EURUSD,20050623,133600,1.2081,1.2081,1.2081,1.2081
EURUSD,20050623,133700,1.2081,1.2081,1.2077,1.2077
EURUSD,20050623,133800,1.2078,1.2078,1.2077,1.2078
EURUSD,20050623,133900,1.2077,1.2078,1.2077,1.2078
EURUSD,20050623,134000,1.2078,1.2080,1.2078,1.2080
EURUSD,20050623,134100,1.2081,1.2081,1.2080,1.2081
EURUSD,20050623,134200,1.2081,1.2081,1.2077,1.2077
EURUSD,20050623,134300,1.2078,1.2078,1.2077,1.2077
EURUSD,20050623,134400,1.2078,1.2079,1.2078,1.2079
EURUSD,20050623,134500,1.2079,1.2082,1.2079,1.2082
EURUSD,20050623,134600,1.2081,1.2082,1.2081,1.2082
EURUSD,20050623,134700,1.2083,1.2085,1.2083,1.2085
EURUSD,20050623,134800,1.2086,1.2086,1.2085,1.2085
EURUSD,20050623,134900,1.2084,1.2085,1.2082,1.2082
EURUSD,20050623,135000,1.2082,1.2082,1.2081,1.2081
EURUSD,20050623,135100,1.2081,1.2081,1.2081,1.2081
EURUSD,20050623,135200,1.2081,1.2081,1.2079,1.2079
EURUSD,20050623,135300,1.2079,1.2079,1.2078,1.2078
EURUSD,20050623,135400,1.2077,1.2077,1.2074,1.2074
EURUSD,20050623,135500,1.2073,1.2074,1.2072,1.2072
EURUSD,20050623,135600,1.2073,1.2073,1.2070,1.2072
EURUSD,20050623,135700,1.2073,1.2073,1.2072,1.2073
EURUSD,20050623,135800,1.2072,1.2072,1.2070,1.2070
EURUSD,20050623,135900,1.2070,1.2072,1.2070,1.2072
EURUSD,20050623,140000,1.2073,1.2074,1.2072,1.2072
EURUSD,20050623,140100,1.2071,1.2071,1.2070,1.2070
EURUSD,20050623,140200,1.2071,1.2072,1.2070,1.2072
EURUSD,20050623,140300,1.2073,1.2073,1.2072,1.2073
EURUSD,20050623,140400,1.2074,1.2077,1.2074,1.2077
EURUSD,20050623,140500,1.2076,1.2079,1.2076,1.2079
EURUSD,20050623,140600,1.2079,1.2079,1.2078,1.2078
EURUSD,20050623,140700,1.2078,1.2078,1.2077,1.2077
EURUSD,20050623,140800,1.2076,1.2077,1.2076,1.2077
EURUSD,20050623,140900,1.2076,1.2076,1.2074,1.2075
EURUSD,20050623,141000,1.2075,1.2076,1.2074,1.2074
EURUSD,20050623,141100,1.2073,1.2073,1.2062,1.2063
EURUSD,20050623,141200,1.2063,1.2064,1.2063,1.2064
EURUSD,20050623,141300,1.2065,1.2066,1.2065,1.2066
EURUSD,20050623,141400,1.2067,1.2067,1.2065,1.2065
EURUSD,20050623,141500,1.2064,1.2064,1.2064,1.2064
EURUSD,20050623,141600,1.2063,1.2064,1.2062,1.2064
EURUSD,20050623,141700,1.2063,1.2063,1.2060,1.2060
EURUSD,20050623,141800,1.2060,1.2062,1.2060,1.2062
EURUSD,20050623,141900,1.2063,1.2064,1.2062,1.2062
EURUSD,20050623,142000,1.2061,1.2061,1.2056,1.2057
EURUSD,20050623,142100,1.2056,1.2058,1.2056,1.2056
EURUSD,20050623,142200,1.2056,1.2056,1.2055,1.2056
EURUSD,20050623,142300,1.2056,1.2056,1.2055,1.2056
EURUSD,20050623,142400,1.2055,1.2055,1.2050,1.2051
EURUSD,20050623,142500,1.2052,1.2052,1.2050,1.2050
EURUSD,20050623,142600,1.2050,1.2052,1.2050,1.2052
EURUSD,20050623,142700,1.2053,1.2055,1.2053,1.2054
EURUSD,20050623,142800,1.2053,1.2056,1.2052,1.2056
EURUSD,20050623,142900,1.2055,1.2057,1.2055,1.2056
EURUSD,20050623,143000,1.2057,1.2057,1.2055,1.2055
EURUSD,20050623,143100,1.2054,1.2056,1.2054,1.2056
EURUSD,20050623,143200,1.2055,1.2055,1.2053,1.2054
EURUSD,20050623,143300,1.2055,1.2055,1.2052,1.2053
EURUSD,20050623,143400,1.2053,1.2053,1.2047,1.2047
EURUSD,20050623,143500,1.2046,1.2048,1.2043,1.2043
EURUSD,20050623,143600,1.2042,1.2042,1.2035,1.2035
EURUSD,20050623,143700,1.2034,1.2037,1.2032,1.2037
EURUSD,20050623,143800,1.2036,1.2036,1.2032,1.2033
EURUSD,20050623,143900,1.2034,1.2035,1.2028,1.2028
EURUSD,20050623,144000,1.2027,1.2027,1.2023,1.2026
EURUSD,20050623,144100,1.2025,1.2027,1.2024,1.2027
EURUSD,20050623,144200,1.2028,1.2030,1.2026,1.2026
EURUSD,20050623,144300,1.2027,1.2030,1.2027,1.2030
EURUSD,20050623,144400,1.2030,1.2031,1.2024,1.2024
EURUSD,20050623,144500,1.2023,1.2026,1.2023,1.2024
EURUSD,20050623,144600,1.2025,1.2033,1.2025,1.2033
EURUSD,20050623,144700,1.2034,1.2036,1.2034,1.2036
EURUSD,20050623,144800,1.2037,1.2041,1.2037,1.2039
EURUSD,20050623,144900,1.2038,1.2040,1.2038,1.2040
EURUSD,20050623,145000,1.2040,1.2041,1.2039,1.2041
EURUSD,20050623,145100,1.2040,1.2040,1.2037,1.2037
EURUSD,20050623,145200,1.2036,1.2036,1.2031,1.2031
EURUSD,20050623,145300,1.2032,1.2034,1.2032,1.2034
EURUSD,20050623,145400,1.2033,1.2034,1.2032,1.2033
EURUSD,20050623,145500,1.2034,1.2036,1.2034,1.2036
EURUSD,20050623,145600,1.2037,1.2037,1.2032,1.2032
EURUSD,20050623,145700,1.2032,1.2034,1.2032,1.2033
EURUSD,20050623,145800,1.2034,1.2037,1.2034,1.2037
EURUSD,20050623,145900,1.2036,1.2038,1.2036,1.2038
EURUSD,20050623,150000,1.2039,1.2040,1.2038,1.2038
EURUSD,20050623,150100,1.2039,1.2042,1.2039,1.2042
EURUSD,20050623,150200,1.2042,1.2042,1.2040,1.2041
EURUSD,20050623,150300,1.2042,1.2044,1.2042,1.2043
EURUSD,20050623,150400,1.2044,1.2045,1.2042,1.2042
EURUSD,20050623,150500,1.2042,1.2042,1.2040,1.2040
EURUSD,20050623,150600,1.2039,1.2042,1.2037,1.2041
EURUSD,20050623,150700,1.2042,1.2044,1.2042,1.2043
EURUSD,20050623,150800,1.2044,1.2045,1.2043,1.2043
EURUSD,20050623,150900,1.2043,1.2043,1.2042,1.2042
EURUSD,20050623,151000,1.2042,1.2047,1.2042,1.2046
EURUSD,20050623,151100,1.2047,1.2047,1.2044,1.2044
EURUSD,20050623,151200,1.2045,1.2047,1.2045,1.2045
EURUSD,20050623,151300,1.2046,1.2047,1.2046,1.2047
EURUSD,20050623,151400,1.2046,1.2047,1.2046,1.2047
EURUSD,20050623,151500,1.2046,1.2046,1.2044,1.2044
EURUSD,20050623,151600,1.2043,1.2043,1.2040,1.2040
EURUSD,20050623,151700,1.2040,1.2041,1.2040,1.2040
EURUSD,20050623,151800,1.2040,1.2041,1.2039,1.2040
EURUSD,20050623,151900,1.2039,1.2040,1.2038,1.2040
EURUSD,20050623,152000,1.2039,1.2039,1.2034,1.2034
EURUSD,20050623,152100,1.2033,1.2036,1.2033,1.2036
EURUSD,20050623,152200,1.2037,1.2039,1.2037,1.2039
EURUSD,20050623,152300,1.2040,1.2040,1.2039,1.2040
EURUSD,20050623,152400,1.2039,1.2040,1.2039,1.2040
EURUSD,20050623,152500,1.2039,1.2040,1.2038,1.2039
EURUSD,20050623,152600,1.2040,1.2041,1.2040,1.2041
EURUSD,20050623,152700,1.2041,1.2041,1.2040,1.2041
EURUSD,20050623,152800,1.2042,1.2048,1.2042,1.2048
EURUSD,20050623,152900,1.2047,1.2050,1.2046,1.2050
EURUSD,20050623,153000,1.2051,1.2052,1.2051,1.2052
EURUSD,20050623,153100,1.2052,1.2053,1.2050,1.2050
EURUSD,20050623,153200,1.2051,1.2051,1.2049,1.2049
EURUSD,20050623,153300,1.2050,1.2050,1.2049,1.2049
EURUSD,20050623,153400,1.2048,1.2050,1.2048,1.2050
EURUSD,20050623,153500,1.2051,1.2051,1.2050,1.2050
EURUSD,20050623,153600,1.2050,1.2051,1.2050,1.2051
EURUSD,20050623,153700,1.2050,1.2051,1.2050,1.2051
EURUSD,20050623,153800,1.2050,1.2051,1.2049,1.2049
EURUSD,20050623,153900,1.2049,1.2050,1.2048,1.2050
EURUSD,20050623,154000,1.2049,1.2051,1.2049,1.2051
EURUSD,20050623,154100,1.2052,1.2052,1.2048,1.2048
EURUSD,20050623,154200,1.2047,1.2048,1.2046,1.2048
EURUSD,20050623,154300,1.2048,1.2049,1.2047,1.2049
EURUSD,20050623,154400,1.2049,1.2049,1.2047,1.2047
EURUSD,20050623,154500,1.2048,1.2048,1.2047,1.2047
EURUSD,20050623,154600,1.2046,1.2047,1.2046,1.2047
EURUSD,20050623,154700,1.2047,1.2047,1.2046,1.2046
EURUSD,20050623,154800,1.2046,1.2046,1.2046,1.2046
EURUSD,20050623,154900,1.2045,1.2046,1.2044,1.2045
EURUSD,20050623,155000,1.2046,1.2046,1.2045,1.2046
EURUSD,20050623,155100,1.2045,1.2045,1.2045,1.2045
EURUSD,20050623,155200,1.2045,1.2047,1.2044,1.2046
EURUSD,20050623,155300,1.2047,1.2049,1.2047,1.2049
EURUSD,20050623,155400,1.2049,1.2049,1.2049,1.2049
EURUSD,20050623,155500,1.2049,1.2049,1.2048,1.2048
EURUSD,20050623,155600,1.2047,1.2047,1.2044,1.2044
EURUSD,20050623,155700,1.2045,1.2047,1.2045,1.2047
EURUSD,20050623,155800,1.2048,1.2049,1.2046,1.2046
EURUSD,20050623,155900,1.2045,1.2046,1.2044,1.2045
EURUSD,20050623,160000,1.2044,1.2047,1.2044,1.2045
EURUSD,20050623,160100,1.2044,1.2047,1.2044,1.2047
EURUSD,20050623,160200,1.2047,1.2047,1.2045,1.2045
EURUSD,20050623,160300,1.2044,1.2047,1.2044,1.2046
EURUSD,20050623,160400,1.2046,1.2047,1.2046,1.2046
EURUSD,20050623,160500,1.2047,1.2047,1.2046,1.2047
EURUSD,20050623,160600,1.2047,1.2047,1.2043,1.2044
EURUSD,20050623,160700,1.2043,1.2045,1.2042,1.2042
EURUSD,20050623,160800,1.2042,1.2042,1.2039,1.2039
EURUSD,20050623,160900,1.2039,1.2040,1.2038,1.2038
EURUSD,20050623,161000,1.2039,1.2042,1.2038,1.2041
EURUSD,20050623,161100,1.2040,1.2041,1.2039,1.2041
EURUSD,20050623,161200,1.2041,1.2041,1.2040,1.2041
EURUSD,20050623,161300,1.2041,1.2042,1.2041,1.2042
EURUSD,20050623,161400,1.2043,1.2046,1.2043,1.2046
EURUSD,20050623,161500,1.2047,1.2047,1.2045,1.2046
EURUSD,20050623,161600,1.2047,1.2049,1.2046,1.2049
EURUSD,20050623,161700,1.2050,1.2052,1.2050,1.2052
EURUSD,20050623,161800,1.2051,1.2052,1.2051,1.2051
EURUSD,20050623,161900,1.2052,1.2052,1.2050,1.2052
EURUSD,20050623,162000,1.2051,1.2052,1.2050,1.2050
EURUSD,20050623,162100,1.2049,1.2049,1.2048,1.2048
EURUSD,20050623,162200,1.2048,1.2048,1.2047,1.2047
EURUSD,20050623,162300,1.2047,1.2047,1.2046,1.2047
EURUSD,20050623,162400,1.2046,1.2047,1.2045,1.2045
EURUSD,20050623,162500,1.2044,1.2044,1.2038,1.2039
EURUSD,20050623,162600,1.2040,1.2040,1.2039,1.2040
EURUSD,20050623,162700,1.2040,1.2041,1.2040,1.2040
EURUSD,20050623,162800,1.2041,1.2041,1.2040,1.2041
EURUSD,20050623,162900,1.2042,1.2043,1.2042,1.2042
EURUSD,20050623,163000,1.2043,1.2043,1.2042,1.2042
EURUSD,20050623,163100,1.2043,1.2043,1.2042,1.2042
EURUSD,20050623,163200,1.2041,1.2042,1.2040,1.2042
EURUSD,20050623,163300,1.2042,1.2042,1.2040,1.2040
EURUSD,20050623,163400,1.2041,1.2041,1.2039,1.2039
EURUSD,20050623,163500,1.2039,1.2039,1.2036,1.2038
EURUSD,20050623,163600,1.2037,1.2037,1.2035,1.2035
EURUSD,20050623,163700,1.2034,1.2034,1.2030,1.2032
EURUSD,20050623,163800,1.2031,1.2041,1.2031,1.2041
EURUSD,20050623,163900,1.2042,1.2050,1.2042,1.2049
EURUSD,20050623,164000,1.2049,1.2050,1.2047,1.2048
EURUSD,20050623,164100,1.2047,1.2049,1.2047,1.2048
EURUSD,20050623,164200,1.2047,1.2051,1.2047,1.2048
EURUSD,20050623,164300,1.2048,1.2048,1.2047,1.2048
EURUSD,20050623,164400,1.2049,1.2052,1.2049,1.2051
EURUSD,20050623,164500,1.2050,1.2050,1.2045,1.2046
EURUSD,20050623,164600,1.2045,1.2045,1.2044,1.2044
EURUSD,20050623,164700,1.2043,1.2043,1.2040,1.2040
EURUSD,20050623,164800,1.2041,1.2042,1.2041,1.2042
EURUSD,20050623,164900,1.2043,1.2046,1.2042,1.2046
EURUSD,20050623,165000,1.2045,1.2046,1.2042,1.2043
EURUSD,20050623,165100,1.2044,1.2046,1.2044,1.2045
EURUSD,20050623,165200,1.2044,1.2047,1.2044,1.2046
EURUSD,20050623,165300,1.2045,1.2045,1.2043,1.2044
EURUSD,20050623,165400,1.2045,1.2046,1.2045,1.2045
EURUSD,20050623,165500,1.2046,1.2047,1.2046,1.2047
EURUSD,20050623,165600,1.2047,1.2050,1.2047,1.2050
EURUSD,20050623,165700,1.2050,1.2051,1.2050,1.2050
EURUSD,20050623,165800,1.2050,1.2052,1.2050,1.2051
EURUSD,20050623,165900,1.2050,1.2050,1.2049,1.2049
EURUSD,20050623,170000,1.2049,1.2049,1.2048,1.2048
EURUSD,20050623,170100,1.2049,1.2058,1.2049,1.2058
EURUSD,20050623,170200,1.2059,1.2065,1.2059,1.2063
EURUSD,20050623,170300,1.2062,1.2062,1.2061,1.2061
EURUSD,20050623,170400,1.2060,1.2060,1.2060,1.2060
EURUSD,20050623,170500,1.2061,1.2061,1.2059,1.2060
EURUSD,20050623,170600,1.2061,1.2061,1.2056,1.2056
EURUSD,20050623,170700,1.2055,1.2055,1.2048,1.2048
EURUSD,20050623,170800,1.2049,1.2052,1.2049,1.2052
EURUSD,20050623,170900,1.2051,1.2051,1.2051,1.2051
EURUSD,20050623,171000,1.2052,1.2052,1.2048,1.2048
EURUSD,20050623,171100,1.2049,1.2050,1.2049,1.2049
EURUSD,20050623,171200,1.2050,1.2050,1.2049,1.2050
EURUSD,20050623,171300,1.2051,1.2051,1.2044,1.2044
EURUSD,20050623,171400,1.2044,1.2046,1.2043,1.2046
EURUSD,20050623,171500,1.2045,1.2047,1.2045,1.2047
EURUSD,20050623,171600,1.2047,1.2047,1.2047,1.2047
EURUSD,20050623,171700,1.2046,1.2053,1.2046,1.2053
EURUSD,20050623,171800,1.2054,1.2060,1.2054,1.2060
EURUSD,20050623,171900,1.2061,1.2068,1.2061,1.2067
EURUSD,20050623,172000,1.2066,1.2066,1.2064,1.2066
EURUSD,20050623,172100,1.2065,1.2065,1.2061,1.2061
EURUSD,20050623,172200,1.2062,1.2063,1.2061,1.2061
EURUSD,20050623,172300,1.2060,1.2061,1.2060,1.2061
EURUSD,20050623,172400,1.2061,1.2063,1.2061,1.2063
EURUSD,20050623,172500,1.2062,1.2063,1.2062,1.2063
EURUSD,20050623,172600,1.2064,1.2064,1.2062,1.2063
EURUSD,20050623,172700,1.2064,1.2067,1.2064,1.2064
EURUSD,20050623,172800,1.2063,1.2063,1.2061,1.2063
EURUSD,20050623,172900,1.2064,1.2066,1.2062,1.2066
EURUSD,20050623,173000,1.2065,1.2065,1.2060,1.2060
EURUSD,20050623,173100,1.2059,1.2059,1.2055,1.2055
EURUSD,20050623,173200,1.2056,1.2056,1.2055,1.2055
EURUSD,20050623,173300,1.2054,1.2055,1.2052,1.2054
EURUSD,20050623,173400,1.2054,1.2055,1.2054,1.2054
EURUSD,20050623,173500,1.2055,1.2059,1.2055,1.2059
EURUSD,20050623,173600,1.2058,1.2059,1.2058,1.2058
EURUSD,20050623,173700,1.2058,1.2061,1.2058,1.2060
EURUSD,20050623,173800,1.2060,1.2060,1.2059,1.2059
EURUSD,20050623,173900,1.2058,1.2058,1.2054,1.2054
EURUSD,20050623,174000,1.2055,1.2057,1.2055,1.2055
EURUSD,20050623,174100,1.2056,1.2056,1.2055,1.2056
EURUSD,20050623,174200,1.2056,1.2056,1.2055,1.2055
EURUSD,20050623,174300,1.2055,1.2056,1.2055,1.2055
EURUSD,20050623,174400,1.2054,1.2055,1.2052,1.2052
EURUSD,20050623,174500,1.2052,1.2052,1.2049,1.2049
EURUSD,20050623,174600,1.2048,1.2050,1.2046,1.2050
EURUSD,20050623,174700,1.2051,1.2052,1.2051,1.2052
EURUSD,20050623,174800,1.2052,1.2053,1.2052,1.2053
EURUSD,20050623,174900,1.2053,1.2055,1.2053,1.2055
EURUSD,20050623,175000,1.2055,1.2056,1.2053,1.2053
EURUSD,20050623,175100,1.2054,1.2056,1.2054,1.2055
EURUSD,20050623,175200,1.2055,1.2055,1.2052,1.2053
EURUSD,20050623,175300,1.2053,1.2053,1.2051,1.2051
EURUSD,20050623,175400,1.2052,1.2053,1.2052,1.2052
EURUSD,20050623,175500,1.2051,1.2052,1.2051,1.2051
EURUSD,20050623,175600,1.2050,1.2050,1.2048,1.2048
EURUSD,20050623,175700,1.2047,1.2048,1.2047,1.2048
EURUSD,20050623,175800,1.2049,1.2052,1.2049,1.2052
EURUSD,20050623,175900,1.2051,1.2052,1.2051,1.2051
EURUSD,20050623,180000,1.2050,1.2052,1.2049,1.2052
EURUSD,20050623,180100,1.2051,1.2052,1.2051,1.2052
EURUSD,20050623,180200,1.2053,1.2056,1.2053,1.2056
EURUSD,20050623,180300,1.2056,1.2056,1.2056,1.2056
EURUSD,20050623,180400,1.2055,1.2055,1.2054,1.2054
EURUSD,20050623,180500,1.2055,1.2055,1.2054,1.2055
EURUSD,20050623,180600,1.2054,1.2055,1.2053,1.2053
EURUSD,20050623,180700,1.2053,1.2055,1.2053,1.2054
EURUSD,20050623,180800,1.2055,1.2055,1.2055,1.2055
EURUSD,20050623,180900,1.2056,1.2057,1.2055,1.2055
EURUSD,20050623,181000,1.2054,1.2055,1.2054,1.2054
EURUSD,20050623,181100,1.2053,1.2053,1.2052,1.2052
EURUSD,20050623,181200,1.2053,1.2055,1.2053,1.2055
EURUSD,20050623,181300,1.2054,1.2054,1.2052,1.2052
EURUSD,20050623,181400,1.2052,1.2054,1.2052,1.2054
EURUSD,20050623,181500,1.2055,1.2055,1.2053,1.2053
EURUSD,20050623,181600,1.2053,1.2054,1.2053,1.2054
EURUSD,20050623,181700,1.2053,1.2053,1.2052,1.2052
EURUSD,20050623,181800,1.2053,1.2053,1.2052,1.2053
EURUSD,20050623,181900,1.2052,1.2052,1.2052,1.2052
EURUSD,20050623,182000,1.2052,1.2052,1.2051,1.2051
EURUSD,20050623,182100,1.2052,1.2052,1.2049,1.2049
EURUSD,20050623,182200,1.2048,1.2048,1.2047,1.2047
EURUSD,20050623,182300,1.2047,1.2047,1.2045,1.2046
EURUSD,20050623,182400,1.2047,1.2049,1.2046,1.2046
EURUSD,20050623,182500,1.2047,1.2047,1.2047,1.2047
EURUSD,20050623,182600,1.2047,1.2050,1.2046,1.2050
EURUSD,20050623,182700,1.2051,1.2052,1.2051,1.2052
EURUSD,20050623,182800,1.2051,1.2051,1.2049,1.2050
EURUSD,20050623,182900,1.2049,1.2049,1.2048,1.2048
EURUSD,20050623,183000,1.2047,1.2047,1.2047,1.2047
EURUSD,20050623,183100,1.2046,1.2047,1.2045,1.2047
EURUSD,20050623,183200,1.2046,1.2047,1.2046,1.2047
EURUSD,20050623,183300,1.2046,1.2047,1.2044,1.2044
EURUSD,20050623,183400,1.2045,1.2045,1.2045,1.2045
EURUSD,20050623,183500,1.2045,1.2045,1.2044,1.2045
EURUSD,20050623,183600,1.2046,1.2047,1.2045,1.2046
EURUSD,20050623,183700,1.2046,1.2046,1.2041,1.2041
EURUSD,20050623,183800,1.2040,1.2042,1.2040,1.2041
EURUSD,20050623,183900,1.2040,1.2042,1.2040,1.2041
EURUSD,20050623,184000,1.2040,1.2042,1.2040,1.2042
EURUSD,20050623,184100,1.2043,1.2043,1.2042,1.2042
EURUSD,20050623,184200,1.2043,1.2045,1.2042,1.2045
EURUSD,20050623,184300,1.2044,1.2045,1.2043,1.2044
EURUSD,20050623,184400,1.2044,1.2045,1.2044,1.2045
EURUSD,20050623,184500,1.2046,1.2046,1.2046,1.2046
EURUSD,20050623,184600,1.2046,1.2046,1.2044,1.2044
EURUSD,20050623,184700,1.2044,1.2045,1.2044,1.2045
EURUSD,20050623,184800,1.2045,1.2045,1.2043,1.2043
EURUSD,20050623,184900,1.2043,1.2043,1.2042,1.2042
EURUSD,20050623,185000,1.2043,1.2043,1.2043,1.2043
EURUSD,20050623,185100,1.2043,1.2043,1.2043,1.2043
EURUSD,20050623,185200,1.2043,1.2045,1.2043,1.2045
EURUSD,20050623,185300,1.2046,1.2046,1.2046,1.2046
EURUSD,20050623,185400,1.2046,1.2046,1.2045,1.2045
EURUSD,20050623,185500,1.2045,1.2046,1.2045,1.2046
EURUSD,20050623,185600,1.2045,1.2045,1.2044,1.2044
EURUSD,20050623,185700,1.2044,1.2045,1.2044,1.2045
EURUSD,20050623,185800,1.2046,1.2046,1.2045,1.2045
EURUSD,20050623,185900,1.2045,1.2045,1.2045,1.2045
EURUSD,20050623,190000,1.2046,1.2046,1.2045,1.2046
EURUSD,20050623,190100,1.2046,1.2046,1.2045,1.2046
EURUSD,20050623,190200,1.2046,1.2046,1.2045,1.2045
EURUSD,20050623,190300,1.2045,1.2046,1.2045,1.2046
EURUSD,20050623,190400,1.2046,1.2046,1.2045,1.2045
EURUSD,20050623,190500,1.2045,1.2045,1.2043,1.2043
EURUSD,20050623,190600,1.2043,1.2043,1.2042,1.2042
EURUSD,20050623,190700,1.2042,1.2042,1.2034,1.2034
EURUSD,20050623,190800,1.2033,1.2036,1.2033,1.2036
EURUSD,20050623,190900,1.2037,1.2038,1.2035,1.2035
EURUSD,20050623,191000,1.2036,1.2036,1.2034,1.2034
EURUSD,20050623,191100,1.2033,1.2034,1.2028,1.2029
EURUSD,20050623,191200,1.2028,1.2034,1.2028,1.2033
EURUSD,20050623,191300,1.2034,1.2035,1.2033,1.2034
EURUSD,20050623,191400,1.2035,1.2035,1.2034,1.2034
EURUSD,20050623,191500,1.2034,1.2035,1.2034,1.2035
EURUSD,20050623,191600,1.2035,1.2035,1.2035,1.2035
EURUSD,20050623,191700,1.2035,1.2036,1.2035,1.2036
EURUSD,20050623,191800,1.2035,1.2036,1.2035,1.2036
EURUSD,20050623,191900,1.2036,1.2038,1.2035,1.2038
EURUSD,20050623,192000,1.2039,1.2041,1.2038,1.2041
EURUSD,20050623,192100,1.2042,1.2044,1.2042,1.2044
EURUSD,20050623,192200,1.2045,1.2045,1.2044,1.2045
EURUSD,20050623,192300,1.2046,1.2046,1.2042,1.2042
EURUSD,20050623,192400,1.2041,1.2042,1.2040,1.2040
EURUSD,20050623,192500,1.2039,1.2040,1.2039,1.2040
EURUSD,20050623,192600,1.2040,1.2040,1.2038,1.2039
EURUSD,20050623,192700,1.2040,1.2041,1.2040,1.2041
EURUSD,20050623,192800,1.2042,1.2042,1.2041,1.2041
EURUSD,20050623,192900,1.2042,1.2044,1.2042,1.2044
EURUSD,20050623,193000,1.2045,1.2045,1.2043,1.2043
EURUSD,20050623,193100,1.2042,1.2042,1.2041,1.2042
EURUSD,20050623,193200,1.2041,1.2041,1.2041,1.2041
EURUSD,20050623,193300,1.2040,1.2040,1.2038,1.2038
EURUSD,20050623,193400,1.2039,1.2041,1.2039,1.2041
EURUSD,20050623,193500,1.2040,1.2040,1.2039,1.2039
EURUSD,20050623,193600,1.2039,1.2039,1.2039,1.2039
EURUSD,20050623,193700,1.2039,1.2039,1.2039,1.2039
EURUSD,20050623,193800,1.2039,1.2039,1.2038,1.2038
EURUSD,20050623,193900,1.2039,1.2039,1.2039,1.2039
EURUSD,20050623,194000,1.2039,1.2039,1.2039,1.2039
EURUSD,20050623,194100,1.2039,1.2039,1.2038,1.2039
EURUSD,20050623,194200,1.2039,1.2041,1.2039,1.2041
EURUSD,20050623,194300,1.2042,1.2043,1.2042,1.2043
EURUSD,20050623,194400,1.2043,1.2045,1.2043,1.2045
EURUSD,20050623,194500,1.2045,1.2046,1.2045,1.2046
EURUSD,20050623,194600,1.2045,1.2046,1.2045,1.2046
EURUSD,20050623,194700,1.2047,1.2047,1.2043,1.2043
EURUSD,20050623,194800,1.2044,1.2044,1.2042,1.2043
EURUSD,20050623,194900,1.2043,1.2044,1.2043,1.2044
EURUSD,20050623,195000,1.2045,1.2046,1.2045,1.2046
EURUSD,20050623,195100,1.2046,1.2046,1.2046,1.2046
EURUSD,20050623,195200,1.2045,1.2045,1.2045,1.2045
EURUSD,20050623,195300,1.2045,1.2045,1.2045,1.2045
EURUSD,20050623,195400,1.2045,1.2045,1.2045,1.2045
EURUSD,20050623,195500,1.2044,1.2044,1.2042,1.2042
EURUSD,20050623,195600,1.2043,1.2043,1.2043,1.2043
EURUSD,20050623,195700,1.2043,1.2043,1.2042,1.2042
EURUSD,20050623,195800,1.2042,1.2042,1.2042,1.2042
EURUSD,20050623,195900,1.2042,1.2042,1.2042,1.2042
EURUSD,20050623,200000,1.2042,1.2043,1.2042,1.2043
EURUSD,20050623,200100,1.2043,1.2044,1.2043,1.2043
EURUSD,20050623,200200,1.2043,1.2043,1.2043,1.2043
EURUSD,20050623,200300,1.2043,1.2044,1.2043,1.2043
EURUSD,20050623,200400,1.2042,1.2042,1.2035,1.2035
EURUSD,20050623,200500,1.2034,1.2035,1.2034,1.2035
EURUSD,20050623,200600,1.2035,1.2035,1.2032,1.2033
EURUSD,20050623,200700,1.2034,1.2037,1.2033,1.2036
EURUSD,20050623,200800,1.2035,1.2035,1.2035,1.2035
EURUSD,20050623,200900,1.2035,1.2035,1.2034,1.2034
EURUSD,20050623,201000,1.2034,1.2034,1.2032,1.2032
EURUSD,20050623,201100,1.2033,1.2033,1.2032,1.2032
EURUSD,20050623,201200,1.2032,1.2033,1.2032,1.2033
EURUSD,20050623,201300,1.2033,1.2033,1.2030,1.2030
EURUSD,20050623,201400,1.2030,1.2030,1.2030,1.2030
EURUSD,20050623,201500,1.2031,1.2033,1.2031,1.2033
EURUSD,20050623,201600,1.2034,1.2034,1.2034,1.2034
EURUSD,20050623,201700,1.2034,1.2034,1.2034,1.2034
EURUSD,20050623,201800,1.2035,1.2035,1.2035,1.2035
EURUSD,20050623,201900,1.2035,1.2035,1.2035,1.2035
EURUSD,20050623,202000,1.2035,1.2035,1.2031,1.2031
EURUSD,20050623,202100,1.2030,1.2030,1.2028,1.2028
EURUSD,20050623,202200,1.2028,1.2029,1.2028,1.2029
EURUSD,20050623,202300,1.2029,1.2029,1.2028,1.2028
EURUSD,20050623,202400,1.2029,1.2029,1.2029,1.2029
EURUSD,20050623,202500,1.2029,1.2029,1.2029,1.2029
EURUSD,20050623,202600,1.2030,1.2032,1.2030,1.2032
EURUSD,20050623,202700,1.2031,1.2032,1.2031,1.2031
EURUSD,20050623,202800,1.2030,1.2031,1.2029,1.2031
EURUSD,20050623,202900,1.2031,1.2032,1.2031,1.2032
EURUSD,20050623,203000,1.2031,1.2032,1.2030,1.2032
EURUSD,20050623,203100,1.2032,1.2032,1.2031,1.2031
EURUSD,20050623,203200,1.2032,1.2033,1.2032,1.2032
EURUSD,20050623,203300,1.2032,1.2032,1.2031,1.2032
EURUSD,20050623,203400,1.2031,1.2031,1.2029,1.2031
EURUSD,20050623,203500,1.2030,1.2031,1.2030,1.2030
EURUSD,20050623,203600,1.2030,1.2030,1.2030,1.2030
EURUSD,20050623,203700,1.2029,1.2030,1.2028,1.2029
EURUSD,20050623,203800,1.2029,1.2030,1.2029,1.2030
EURUSD,20050623,203900,1.2031,1.2031,1.2029,1.2029
EURUSD,20050623,204000,1.2029,1.2029,1.2028,1.2028
EURUSD,20050623,204100,1.2029,1.2030,1.2029,1.2029
EURUSD,20050623,204200,1.2028,1.2028,1.2027,1.2028
EURUSD,20050623,204300,1.2027,1.2028,1.2027,1.2027
EURUSD,20050623,204400,1.2028,1.2028,1.2027,1.2027
EURUSD,20050623,204500,1.2026,1.2026,1.2024,1.2024
EURUSD,20050623,204600,1.2024,1.2024,1.2023,1.2023
EURUSD,20050623,204700,1.2024,1.2024,1.2023,1.2024
EURUSD,20050623,204800,1.2023,1.2025,1.2018,1.2020
EURUSD,20050623,204900,1.2019,1.2020,1.2016,1.2020
EURUSD,20050623,205000,1.2021,1.2025,1.2021,1.2024
EURUSD,20050623,205100,1.2025,1.2032,1.2025,1.2032
EURUSD,20050623,205200,1.2033,1.2034,1.2028,1.2028
EURUSD,20050623,205300,1.2027,1.2027,1.2023,1.2025
EURUSD,20050623,205400,1.2024,1.2026,1.2023,1.2024
EURUSD,20050623,205500,1.2025,1.2025,1.2025,1.2025
EURUSD,20050623,205600,1.2025,1.2025,1.2024,1.2024
EURUSD,20050623,205700,1.2023,1.2024,1.2022,1.2023
EURUSD,20050623,205800,1.2023,1.2023,1.2022,1.2022
EURUSD,20050623,205900,1.2022,1.2022,1.2018,1.2019
EURUSD,20050623,210000,1.2020,1.2022,1.2020,1.2022
EURUSD,20050623,210100,1.2023,1.2024,1.2022,1.2023
EURUSD,20050623,210200,1.2024,1.2025,1.2024,1.2025
EURUSD,20050623,210300,1.2026,1.2029,1.2026,1.2029
EURUSD,20050623,210400,1.2030,1.2030,1.2028,1.2029
EURUSD,20050623,210500,1.2028,1.2030,1.2028,1.2030
EURUSD,20050623,210600,1.2029,1.2031,1.2029,1.2030
EURUSD,20050623,210700,1.2029,1.2029,1.2028,1.2028
EURUSD,20050623,210800,1.2029,1.2029,1.2028,1.2028
EURUSD,20050623,210900,1.2028,1.2028,1.2028,1.2028
EURUSD,20050623,211000,1.2028,1.2030,1.2028,1.2030
EURUSD,20050623,211100,1.2030,1.2031,1.2030,1.2030
EURUSD,20050623,211200,1.2031,1.2031,1.2031,1.2031
EURUSD,20050623,211300,1.2032,1.2036,1.2032,1.2036
EURUSD,20050623,211400,1.2035,1.2036,1.2035,1.2036
EURUSD,20050623,211500,1.2035,1.2035,1.2034,1.2034
EURUSD,20050623,211600,1.2033,1.2035,1.2033,1.2034
EURUSD,20050623,211700,1.2033,1.2034,1.2033,1.2034
EURUSD,20050623,211800,1.2034,1.2034,1.2034,1.2034
EURUSD,20050623,211900,1.2034,1.2034,1.2032,1.2033
EURUSD,20050623,212000,1.2032,1.2032,1.2032,1.2032
EURUSD,20050623,212100,1.2032,1.2033,1.2032,1.2033
EURUSD,20050623,212200,1.2033,1.2034,1.2033,1.2033
EURUSD,20050623,212300,1.2033,1.2033,1.2032,1.2032
EURUSD,20050623,212400,1.2032,1.2032,1.2032,1.2032
EURUSD,20050623,212500,1.2031,1.2031,1.2030,1.2031
EURUSD,20050623,212600,1.2031,1.2031,1.2030,1.2030
EURUSD,20050623,212700,1.2030,1.2031,1.2030,1.2031
EURUSD,20050623,212800,1.2031,1.2031,1.2030,1.2030
EURUSD,20050623,212900,1.2030,1.2030,1.2030,1.2030
EURUSD,20050623,213000,1.2030,1.2031,1.2030,1.2031
EURUSD,20050623,213100,1.2031,1.2031,1.2030,1.2030
EURUSD,20050623,213200,1.2030,1.2030,1.2030,1.2030
EURUSD,20050623,213300,1.2030,1.2030,1.2030,1.2030
EURUSD,20050623,213400,1.2030,1.2030,1.2029,1.2030
EURUSD,20050623,213500,1.2030,1.2031,1.2030,1.2030
EURUSD,20050623,213600,1.2031,1.2032,1.2031,1.2032
EURUSD,20050623,213700,1.2032,1.2032,1.2032,1.2032
EURUSD,20050623,213800,1.2032,1.2033,1.2032,1.2032
EURUSD,20050623,213900,1.2033,1.2033,1.2033,1.2033
EURUSD,20050623,214000,1.2034,1.2035,1.2034,1.2035
EURUSD,20050623,214100,1.2035,1.2036,1.2035,1.2036
EURUSD,20050623,214200,1.2036,1.2036,1.2036,1.2036
EURUSD,20050623,214300,1.2037,1.2037,1.2036,1.2036
EURUSD,20050623,214400,1.2036,1.2036,1.2036,1.2036
EURUSD,20050623,214500,1.2036,1.2036,1.2036,1.2036
EURUSD,20050623,214600,1.2036,1.2036,1.2036,1.2036
EURUSD,20050623,214700,1.2036,1.2037,1.2036,1.2036
EURUSD,20050623,214800,1.2037,1.2038,1.2036,1.2038
EURUSD,20050623,214900,1.2038,1.2038,1.2037,1.2037
EURUSD,20050623,215000,1.2037,1.2037,1.2037,1.2037
EURUSD,20050623,215100,1.2037,1.2038,1.2037,1.2038
EURUSD,20050623,215200,1.2037,1.2038,1.2037,1.2038
EURUSD,20050623,215300,1.2038,1.2038,1.2038,1.2038
EURUSD,20050623,215400,1.2038,1.2038,1.2038,1.2038
EURUSD,20050623,215500,1.2038,1.2039,1.2037,1.2039
EURUSD,20050623,215600,1.2039,1.2039,1.2039,1.2039
EURUSD,20050623,215700,1.2040,1.2040,1.2040,1.2040
EURUSD,20050623,215800,1.2040,1.2041,1.2040,1.2040
EURUSD,20050623,215900,1.2040,1.2040,1.2040,1.2040
EURUSD,20050623,220000,1.2040,1.2040,1.2039,1.2039
EURUSD,20050623,220100,1.2039,1.2039,1.2039,1.2039
EURUSD,20050623,220200,1.2040,1.2040,1.2039,1.2039
EURUSD,20050623,220300,1.2039,1.2039,1.2038,1.2038
EURUSD,20050623,220400,1.2038,1.2039,1.2038,1.2039
EURUSD,20050623,220500,1.2038,1.2038,1.2038,1.2038
EURUSD,20050623,220600,1.2038,1.2038,1.2038,1.2038
EURUSD,20050623,220700,1.2038,1.2038,1.2037,1.2038
EURUSD,20050623,220800,1.2038,1.2038,1.2038,1.2038
EURUSD,20050623,220900,1.2038,1.2038,1.2037,1.2038
EURUSD,20050623,221000,1.2038,1.2039,1.2038,1.2039
EURUSD,20050623,221100,1.2039,1.2039,1.2038,1.2038
EURUSD,20050623,221200,1.2038,1.2039,1.2038,1.2039
EURUSD,20050623,221300,1.2039,1.2039,1.2039,1.2039
EURUSD,20050623,221400,1.2039,1.2039,1.2039,1.2039
EURUSD,20050623,221500,1.2039,1.2039,1.2039,1.2039
EURUSD,20050623,221600,1.2039,1.2039,1.2038,1.2039
EURUSD,20050623,221700,1.2038,1.2039,1.2038,1.2039
EURUSD,20050623,221800,1.2039,1.2039,1.2039,1.2039
EURUSD,20050623,221900,1.2039,1.2039,1.2039,1.2039
EURUSD,20050623,222000,1.2039,1.2039,1.2038,1.2038
EURUSD,20050623,222100,1.2038,1.2038,1.2038,1.2038
EURUSD,20050623,222200,1.2038,1.2038,1.2037,1.2037
EURUSD,20050623,222300,1.2037,1.2037,1.2037,1.2037
EURUSD,20050623,222400,1.2037,1.2037,1.2037,1.2037
EURUSD,20050623,222500,1.2037,1.2037,1.2037,1.2037
EURUSD,20050623,222600,1.2037,1.2037,1.2036,1.2036
EURUSD,20050623,222700,1.2036,1.2037,1.2036,1.2037
EURUSD,20050623,222800,1.2037,1.2039,1.2037,1.2039
EURUSD,20050623,222900,1.2038,1.2038,1.2038,1.2038
EURUSD,20050623,223000,1.2039,1.2039,1.2039,1.2039
EURUSD,20050623,223100,1.2039,1.2039,1.2039,1.2039
EURUSD,20050623,223200,1.2039,1.2039,1.2039,1.2039
EURUSD,20050623,223300,1.2039,1.2039,1.2039,1.2039
EURUSD,20050623,223400,1.2039,1.2039,1.2039,1.2039
EURUSD,20050623,223500,1.2039,1.2039,1.2038,1.2038
EURUSD,20050623,223600,1.2037,1.2038,1.2036,1.2038
EURUSD,20050623,223700,1.2038,1.2038,1.2038,1.2038
EURUSD,20050623,223800,1.2038,1.2038,1.2038,1.2038
EURUSD,20050623,223900,1.2038,1.2039,1.2038,1.2039
EURUSD,20050623,224000,1.2039,1.2039,1.2039,1.2039
EURUSD,20050623,224100,1.2039,1.2039,1.2038,1.2039
EURUSD,20050623,224200,1.2038,1.2038,1.2038,1.2038
EURUSD,20050623,224300,1.2038,1.2039,1.2038,1.2039
EURUSD,20050623,224400,1.2039,1.2039,1.2039,1.2039
EURUSD,20050623,224500,1.2039,1.2039,1.2039,1.2039
EURUSD,20050623,224600,1.2039,1.2039,1.2039,1.2039
EURUSD,20050623,224700,1.2039,1.2041,1.2039,1.2040
EURUSD,20050623,224800,1.2041,1.2041,1.2041,1.2041
EURUSD,20050623,224900,1.2042,1.2042,1.2041,1.2041
EURUSD,20050623,225000,1.2040,1.2041,1.2040,1.2041
EURUSD,20050623,225100,1.2041,1.2041,1.2041,1.2041
EURUSD,20050623,225200,1.2041,1.2041,1.2041,1.2041
EURUSD,20050623,225300,1.2041,1.2041,1.2041,1.2041
EURUSD,20050623,225400,1.2041,1.2041,1.2041,1.2041
EURUSD,20050623,225500,1.2041,1.2041,1.2041,1.2041
EURUSD,20050623,225600,1.2041,1.2042,1.2041,1.2042
EURUSD,20050623,225700,1.2042,1.2042,1.2042,1.2042
EURUSD,20050623,225800,1.2042,1.2042,1.2042,1.2042
EURUSD,20050623,225900,1.2042,1.2042,1.2042,1.2042
EURUSD,20050623,230000,1.2041,1.2041,1.2037,1.2037
EURUSD,20050623,230100,1.2036,1.2036,1.2035,1.2036
EURUSD,20050623,230200,1.2036,1.2036,1.2035,1.2035
EURUSD,20050623,230300,1.2035,1.2035,1.2035,1.2035
EURUSD,20050623,230400,1.2035,1.2035,1.2032,1.2032
EURUSD,20050623,230500,1.2031,1.2031,1.2030,1.2031
EURUSD,20050623,230600,1.2031,1.2032,1.2031,1.2032
EURUSD,20050623,230700,1.2032,1.2032,1.2032,1.2032
EURUSD,20050623,230800,1.2031,1.2033,1.2031,1.2033
EURUSD,20050623,230900,1.2033,1.2033,1.2033,1.2033
EURUSD,20050623,231000,1.2034,1.2034,1.2033,1.2034
EURUSD,20050623,231100,1.2034,1.2035,1.2034,1.2034
EURUSD,20050623,231200,1.2034,1.2034,1.2034,1.2034
EURUSD,20050623,231300,1.2035,1.2035,1.2034,1.2034
EURUSD,20050623,231400,1.2034,1.2036,1.2034,1.2036
EURUSD,20050623,231500,1.2036,1.2036,1.2035,1.2036
EURUSD,20050623,231600,1.2036,1.2036,1.2035,1.2035
EURUSD,20050623,231700,1.2035,1.2036,1.2035,1.2036
EURUSD,20050623,231800,1.2036,1.2036,1.2036,1.2036
EURUSD,20050623,231900,1.2035,1.2036,1.2034,1.2034
EURUSD,20050623,232000,1.2034,1.2034,1.2033,1.2033
EURUSD,20050623,232100,1.2033,1.2034,1.2033,1.2034
EURUSD,20050623,232200,1.2034,1.2034,1.2032,1.2033
EURUSD,20050623,232300,1.2033,1.2033,1.2033,1.2033
EURUSD,20050623,232400,1.2033,1.2033,1.2032,1.2032
EURUSD,20050623,232500,1.2033,1.2033,1.2033,1.2033
EURUSD,20050623,232600,1.2033,1.2033,1.2033,1.2033
EURUSD,20050623,232700,1.2033,1.2033,1.2033,1.2033
EURUSD,20050623,232800,1.2033,1.2033,1.2032,1.2033
EURUSD,20050623,232900,1.2033,1.2033,1.2032,1.2032
EURUSD,20050623,233000,1.2032,1.2032,1.2031,1.2031
EURUSD,20050623,233100,1.2031,1.2031,1.2031,1.2031
EURUSD,20050623,233200,1.2031,1.2031,1.2030,1.2031
EURUSD,20050623,233300,1.2031,1.2031,1.2031,1.2031
EURUSD,20050623,233400,1.2032,1.2033,1.2032,1.2033
EURUSD,20050623,233500,1.2033,1.2033,1.2031,1.2032
EURUSD,20050623,233600,1.2033,1.2033,1.2032,1.2032
EURUSD,20050623,233700,1.2033,1.2033,1.2032,1.2032
EURUSD,20050623,233800,1.2033,1.2033,1.2033,1.2033
EURUSD,20050623,233900,1.2033,1.2033,1.2032,1.2033
EURUSD,20050623,234000,1.2033,1.2033,1.2032,1.2032
EURUSD,20050623,234100,1.2033,1.2033,1.2032,1.2032
EURUSD,20050623,234200,1.2032,1.2032,1.2030,1.2030
EURUSD,20050623,234300,1.2030,1.2030,1.2030,1.2030
EURUSD,20050623,234400,1.2029,1.2029,1.2028,1.2028
EURUSD,20050623,234500,1.2027,1.2027,1.2027,1.2027
EURUSD,20050623,234600,1.2028,1.2028,1.2028,1.2028
EURUSD,20050623,234700,1.2028,1.2028,1.2027,1.2027
EURUSD,20050623,234800,1.2027,1.2027,1.2027,1.2027
EURUSD,20050623,234900,1.2027,1.2027,1.2027,1.2027
EURUSD,20050623,235000,1.2026,1.2026,1.2025,1.2025
EURUSD,20050623,235100,1.2025,1.2026,1.2025,1.2026
EURUSD,20050623,235200,1.2025,1.2025,1.2023,1.2024
EURUSD,20050623,235300,1.2025,1.2025,1.2023,1.2023
EURUSD,20050623,235400,1.2023,1.2025,1.2023,1.2025
EURUSD,20050623,235500,1.2025,1.2026,1.2025,1.2026
EURUSD,20050623,235600,1.2026,1.2026,1.2026,1.2026
EURUSD,20050623,235700,1.2027,1.2028,1.2027,1.2028
EURUSD,20050623,235800,1.2029,1.2029,1.2028,1.2029
EURUSD,20050623,235900,1.2029,1.2029,1.2028,1.2028
EURUSD,20050624,000000,1.2028,1.2028,1.2028,1.2028
GBPUSD,20050623,000100,1.8215,1.8215,1.8214,1.8214
GBPUSD,20050623,000200,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050623,000300,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050623,000400,1.8214,1.8215,1.8214,1.8215
GBPUSD,20050623,000500,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050623,000600,1.8215,1.8215,1.8214,1.8214
GBPUSD,20050623,000700,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050623,000800,1.8215,1.8215,1.8214,1.8214
GBPUSD,20050623,000900,1.8213,1.8214,1.8213,1.8214
GBPUSD,20050623,001000,1.8214,1.8215,1.8214,1.8215
GBPUSD,20050623,001100,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050623,001200,1.8214,1.8215,1.8214,1.8215
GBPUSD,20050623,001300,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050623,001400,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050623,001500,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050623,001600,1.8216,1.8216,1.8211,1.8211
GBPUSD,20050623,001700,1.8212,1.8212,1.8211,1.8212
GBPUSD,20050623,001800,1.8211,1.8211,1.8211,1.8211
GBPUSD,20050623,001900,1.8211,1.8211,1.8211,1.8211
GBPUSD,20050623,002000,1.8211,1.8211,1.8210,1.8210
GBPUSD,20050623,002100,1.8210,1.8210,1.8209,1.8209
GBPUSD,20050623,002200,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050623,002300,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050623,002400,1.8209,1.8209,1.8208,1.8209
GBPUSD,20050623,002500,1.8209,1.8209,1.8207,1.8207
GBPUSD,20050623,002600,1.8207,1.8207,1.8206,1.8206
GBPUSD,20050623,002700,1.8206,1.8206,1.8205,1.8205
GBPUSD,20050623,002800,1.8205,1.8205,1.8204,1.8204
GBPUSD,20050623,002900,1.8205,1.8206,1.8205,1.8206
GBPUSD,20050623,003000,1.8206,1.8206,1.8204,1.8204
GBPUSD,20050623,003100,1.8204,1.8205,1.8204,1.8205
GBPUSD,20050623,003200,1.8205,1.8205,1.8204,1.8204
GBPUSD,20050623,003300,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050623,003400,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050623,003500,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050623,003600,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050623,003700,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050623,003800,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050623,003900,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050623,004000,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050623,004100,1.8202,1.8203,1.8202,1.8203
GBPUSD,20050623,004200,1.8203,1.8204,1.8203,1.8204
GBPUSD,20050623,004300,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050623,004400,1.8205,1.8205,1.8204,1.8205
GBPUSD,20050623,004500,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050623,004600,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050623,004700,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050623,004800,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050623,004900,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050623,005000,1.8204,1.8205,1.8204,1.8204
GBPUSD,20050623,005100,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050623,005200,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050623,005300,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050623,005400,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050623,005500,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050623,005600,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050623,005700,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050623,005800,1.8203,1.8204,1.8203,1.8203
GBPUSD,20050623,005900,1.8203,1.8205,1.8203,1.8205
GBPUSD,20050623,010000,1.8206,1.8207,1.8205,1.8206
GBPUSD,20050623,010100,1.8206,1.8206,1.8204,1.8204
GBPUSD,20050623,010200,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050623,010300,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050623,010400,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050623,010500,1.8203,1.8204,1.8203,1.8204
GBPUSD,20050623,010600,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050623,010700,1.8203,1.8203,1.8201,1.8201
GBPUSD,20050623,010800,1.8201,1.8202,1.8201,1.8202
GBPUSD,20050623,010900,1.8203,1.8204,1.8203,1.8204
GBPUSD,20050623,011000,1.8204,1.8205,1.8204,1.8205
GBPUSD,20050623,011100,1.8206,1.8207,1.8206,1.8207
GBPUSD,20050623,011200,1.8208,1.8208,1.8208,1.8208
GBPUSD,20050623,011300,1.8208,1.8209,1.8208,1.8209
GBPUSD,20050623,011400,1.8209,1.8209,1.8207,1.8207
GBPUSD,20050623,011500,1.8206,1.8208,1.8206,1.8208
GBPUSD,20050623,011600,1.8208,1.8209,1.8208,1.8209
GBPUSD,20050623,011700,1.8209,1.8210,1.8209,1.8210
GBPUSD,20050623,011800,1.8210,1.8210,1.8209,1.8210
GBPUSD,20050623,011900,1.8211,1.8211,1.8210,1.8210
GBPUSD,20050623,012000,1.8210,1.8210,1.8210,1.8210
GBPUSD,20050623,012100,1.8210,1.8210,1.8209,1.8209
GBPUSD,20050623,012200,1.8210,1.8210,1.8210,1.8210
GBPUSD,20050623,012300,1.8210,1.8211,1.8209,1.8211
GBPUSD,20050623,012400,1.8211,1.8211,1.8211,1.8211
GBPUSD,20050623,012500,1.8210,1.8211,1.8210,1.8211
GBPUSD,20050623,012600,1.8211,1.8211,1.8210,1.8210
GBPUSD,20050623,012700,1.8210,1.8211,1.8210,1.8210
GBPUSD,20050623,012800,1.8210,1.8211,1.8210,1.8211
GBPUSD,20050623,012900,1.8210,1.8211,1.8210,1.8211
GBPUSD,20050623,013000,1.8211,1.8211,1.8211,1.8211
GBPUSD,20050623,013100,1.8210,1.8210,1.8210,1.8210
GBPUSD,20050623,013200,1.8211,1.8212,1.8211,1.8212
GBPUSD,20050623,013300,1.8212,1.8212,1.8212,1.8212
GBPUSD,20050623,013400,1.8212,1.8212,1.8212,1.8212
GBPUSD,20050623,013500,1.8212,1.8214,1.8212,1.8213
GBPUSD,20050623,013600,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050623,013700,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050623,013800,1.8214,1.8214,1.8213,1.8213
GBPUSD,20050623,013900,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050623,014000,1.8214,1.8215,1.8214,1.8215
GBPUSD,20050623,014100,1.8215,1.8215,1.8214,1.8214
GBPUSD,20050623,014200,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050623,014300,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050623,014400,1.8214,1.8215,1.8214,1.8215
GBPUSD,20050623,014500,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050623,014600,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050623,014700,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050623,014800,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050623,014900,1.8214,1.8214,1.8213,1.8213
GBPUSD,20050623,015000,1.8214,1.8214,1.8212,1.8212
GBPUSD,20050623,015100,1.8211,1.8212,1.8211,1.8212
GBPUSD,20050623,015200,1.8211,1.8211,1.8211,1.8211
GBPUSD,20050623,015300,1.8211,1.8213,1.8211,1.8212
GBPUSD,20050623,015400,1.8211,1.8213,1.8211,1.8213
GBPUSD,20050623,015500,1.8213,1.8215,1.8213,1.8214
GBPUSD,20050623,015600,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050623,015700,1.8215,1.8215,1.8213,1.8213
GBPUSD,20050623,015800,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050623,015900,1.8213,1.8213,1.8211,1.8211
GBPUSD,20050623,020000,1.8211,1.8211,1.8211,1.8211
GBPUSD,20050623,020100,1.8211,1.8212,1.8211,1.8212
GBPUSD,20050623,020200,1.8213,1.8215,1.8213,1.8215
GBPUSD,20050623,020300,1.8215,1.8216,1.8215,1.8216
GBPUSD,20050623,020400,1.8216,1.8218,1.8216,1.8218
GBPUSD,20050623,020500,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050623,020600,1.8218,1.8219,1.8218,1.8219
GBPUSD,20050623,020700,1.8218,1.8219,1.8218,1.8219
GBPUSD,20050623,020800,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050623,020900,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050623,021000,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050623,021100,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050623,021200,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050623,021300,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050623,021400,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050623,021500,1.8219,1.8221,1.8219,1.8221
GBPUSD,20050623,021600,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050623,021700,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050623,021800,1.8221,1.8222,1.8221,1.8221
GBPUSD,20050623,021900,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050623,022000,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050623,022100,1.8218,1.8218,1.8215,1.8216
GBPUSD,20050623,022200,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050623,022300,1.8216,1.8216,1.8214,1.8215
GBPUSD,20050623,022400,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050623,022500,1.8214,1.8215,1.8214,1.8215
GBPUSD,20050623,022600,1.8215,1.8216,1.8215,1.8216
GBPUSD,20050623,022700,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050623,022800,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050623,022900,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050623,023000,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050623,023100,1.8215,1.8216,1.8215,1.8216
GBPUSD,20050623,023200,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050623,023300,1.8216,1.8219,1.8216,1.8219
GBPUSD,20050623,023400,1.8220,1.8220,1.8218,1.8218
GBPUSD,20050623,023500,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050623,023600,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050623,023700,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050623,023800,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050623,023900,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050623,024000,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050623,024100,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050623,024200,1.8217,1.8218,1.8217,1.8217
GBPUSD,20050623,024300,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050623,024400,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050623,024500,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050623,024600,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050623,024700,1.8217,1.8218,1.8217,1.8218
GBPUSD,20050623,024800,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050623,024900,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050623,025000,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050623,025100,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050623,025200,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050623,025300,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050623,025400,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050623,025500,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050623,025600,1.8219,1.8219,1.8218,1.8218
GBPUSD,20050623,025700,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050623,025800,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050623,025900,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050623,030000,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050623,030100,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050623,030200,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050623,030300,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050623,030400,1.8219,1.8220,1.8219,1.8219
GBPUSD,20050623,030500,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050623,030600,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050623,030700,1.8219,1.8221,1.8219,1.8221
GBPUSD,20050623,030800,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050623,030900,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050623,031000,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050623,031100,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050623,031200,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050623,031300,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050623,031400,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050623,031500,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050623,031600,1.8220,1.8221,1.8220,1.8220
GBPUSD,20050623,031700,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050623,031800,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050623,031900,1.8221,1.8223,1.8221,1.8221
GBPUSD,20050623,032000,1.8221,1.8221,1.8218,1.8218
GBPUSD,20050623,032100,1.8217,1.8217,1.8216,1.8216
GBPUSD,20050623,032200,1.8217,1.8217,1.8216,1.8217
GBPUSD,20050623,032300,1.8216,1.8217,1.8216,1.8217
GBPUSD,20050623,032400,1.8217,1.8217,1.8216,1.8216
GBPUSD,20050623,032500,1.8216,1.8216,1.8215,1.8215
GBPUSD,20050623,032600,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050623,032700,1.8214,1.8215,1.8214,1.8215
GBPUSD,20050623,032800,1.8215,1.8216,1.8215,1.8216
GBPUSD,20050623,032900,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050623,033000,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050623,033100,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050623,033200,1.8216,1.8219,1.8216,1.8219
GBPUSD,20050623,033300,1.8220,1.8221,1.8220,1.8220
GBPUSD,20050623,033400,1.8219,1.8220,1.8219,1.8219
GBPUSD,20050623,033500,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050623,033600,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050623,033700,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050623,033800,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050623,033900,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050623,034000,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050623,034100,1.8220,1.8221,1.8220,1.8220
GBPUSD,20050623,034200,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050623,034300,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050623,034400,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050623,034500,1.8220,1.8221,1.8220,1.8220
GBPUSD,20050623,034600,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050623,034700,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050623,034800,1.8220,1.8221,1.8220,1.8220
GBPUSD,20050623,034900,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050623,035000,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050623,035100,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050623,035200,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050623,035300,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050623,035400,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050623,035500,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050623,035600,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050623,035700,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050623,035800,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050623,035900,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050623,040000,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050623,040100,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050623,040200,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050623,040300,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050623,040400,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050623,040500,1.8228,1.8228,1.8227,1.8228
GBPUSD,20050623,040600,1.8227,1.8229,1.8227,1.8229
GBPUSD,20050623,040700,1.8228,1.8229,1.8228,1.8229
GBPUSD,20050623,040800,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050623,040900,1.8229,1.8229,1.8227,1.8227
GBPUSD,20050623,041000,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050623,041100,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050623,041200,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050623,041300,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050623,041400,1.8227,1.8227,1.8225,1.8226
GBPUSD,20050623,041500,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050623,041600,1.8226,1.8227,1.8226,1.8227
GBPUSD,20050623,041700,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050623,041800,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050623,041900,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050623,042000,1.8227,1.8228,1.8227,1.8228
GBPUSD,20050623,042100,1.8227,1.8228,1.8227,1.8228
GBPUSD,20050623,042200,1.8228,1.8228,1.8227,1.8228
GBPUSD,20050623,042300,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050623,042400,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050623,042500,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050623,042600,1.8228,1.8228,1.8226,1.8226
GBPUSD,20050623,042700,1.8226,1.8227,1.8226,1.8227
GBPUSD,20050623,042800,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050623,042900,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050623,043000,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050623,043100,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050623,043200,1.8226,1.8226,1.8224,1.8224
GBPUSD,20050623,043300,1.8224,1.8224,1.8223,1.8224
GBPUSD,20050623,043400,1.8225,1.8225,1.8222,1.8222
GBPUSD,20050623,043500,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050623,043600,1.8221,1.8222,1.8221,1.8221
GBPUSD,20050623,043700,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050623,043800,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050623,043900,1.8221,1.8222,1.8221,1.8221
GBPUSD,20050623,044000,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050623,044100,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050623,044200,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050623,044300,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050623,044400,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050623,044500,1.8223,1.8225,1.8223,1.8225
GBPUSD,20050623,044600,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050623,044700,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050623,044800,1.8224,1.8225,1.8224,1.8224
GBPUSD,20050623,044900,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050623,045000,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050623,045100,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050623,045200,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050623,045300,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050623,045400,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050623,045500,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050623,045600,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050623,045700,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050623,045800,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050623,045900,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050623,050000,1.8223,1.8224,1.8223,1.8223
GBPUSD,20050623,050100,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050623,050200,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050623,050300,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050623,050400,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050623,050500,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050623,050600,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050623,050700,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050623,050800,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050623,050900,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050623,051000,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050623,051100,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050623,051200,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050623,051300,1.8224,1.8224,1.8222,1.8223
GBPUSD,20050623,051400,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050623,051500,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050623,051600,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050623,051700,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050623,051800,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050623,051900,1.8218,1.8218,1.8217,1.8218
GBPUSD,20050623,052000,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050623,052100,1.8218,1.8218,1.8216,1.8216
GBPUSD,20050623,052200,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050623,052300,1.8216,1.8216,1.8215,1.8215
GBPUSD,20050623,052400,1.8216,1.8216,1.8215,1.8215
GBPUSD,20050623,052500,1.8215,1.8216,1.8215,1.8216
GBPUSD,20050623,052600,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050623,052700,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050623,052800,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050623,052900,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050623,053000,1.8217,1.8219,1.8217,1.8218
GBPUSD,20050623,053100,1.8218,1.8219,1.8218,1.8218
GBPUSD,20050623,053200,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050623,053300,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050623,053400,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050623,053500,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050623,053600,1.8217,1.8217,1.8216,1.8217
GBPUSD,20050623,053700,1.8217,1.8217,1.8216,1.8217
GBPUSD,20050623,053800,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050623,053900,1.8216,1.8217,1.8216,1.8217
GBPUSD,20050623,054000,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050623,054100,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050623,054200,1.8217,1.8218,1.8217,1.8218
GBPUSD,20050623,054300,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050623,054400,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050623,054500,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050623,054600,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050623,054700,1.8217,1.8217,1.8216,1.8216
GBPUSD,20050623,054800,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050623,054900,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050623,055000,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050623,055100,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050623,055200,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050623,055300,1.8216,1.8216,1.8215,1.8215
GBPUSD,20050623,055400,1.8215,1.8215,1.8213,1.8213
GBPUSD,20050623,055500,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050623,055600,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050623,055700,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050623,055800,1.8213,1.8214,1.8213,1.8214
GBPUSD,20050623,055900,1.8214,1.8214,1.8213,1.8213
GBPUSD,20050623,060000,1.8213,1.8216,1.8213,1.8216
GBPUSD,20050623,060100,1.8215,1.8218,1.8215,1.8218
GBPUSD,20050623,060200,1.8217,1.8219,1.8217,1.8219
GBPUSD,20050623,060300,1.8218,1.8219,1.8218,1.8219
GBPUSD,20050623,060400,1.8219,1.8219,1.8218,1.8218
GBPUSD,20050623,060500,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050623,060600,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050623,060700,1.8218,1.8219,1.8218,1.8219
GBPUSD,20050623,060800,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050623,060900,1.8219,1.8219,1.8218,1.8218
GBPUSD,20050623,061000,1.8218,1.8219,1.8218,1.8219
GBPUSD,20050623,061100,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050623,061200,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050623,061300,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050623,061400,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050623,061500,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050623,061600,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050623,061700,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050623,061800,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050623,061900,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050623,062000,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050623,062100,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050623,062200,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050623,062300,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050623,062400,1.8218,1.8219,1.8218,1.8219
GBPUSD,20050623,062500,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050623,062600,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050623,062700,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050623,062800,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050623,062900,1.8220,1.8221,1.8220,1.8220
GBPUSD,20050623,063000,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050623,063100,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050623,063200,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050623,063300,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050623,063400,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050623,063500,1.8216,1.8216,1.8215,1.8215
GBPUSD,20050623,063600,1.8214,1.8214,1.8213,1.8214
GBPUSD,20050623,063700,1.8214,1.8214,1.8213,1.8213
GBPUSD,20050623,063800,1.8213,1.8215,1.8213,1.8215
GBPUSD,20050623,063900,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050623,064000,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050623,064100,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050623,064200,1.8213,1.8214,1.8213,1.8213
GBPUSD,20050623,064300,1.8212,1.8212,1.8209,1.8209
GBPUSD,20050623,064400,1.8208,1.8208,1.8205,1.8207
GBPUSD,20050623,064500,1.8208,1.8209,1.8208,1.8208
GBPUSD,20050623,064600,1.8208,1.8208,1.8207,1.8207
GBPUSD,20050623,064700,1.8207,1.8207,1.8207,1.8207
GBPUSD,20050623,064800,1.8207,1.8207,1.8207,1.8207
GBPUSD,20050623,064900,1.8208,1.8209,1.8208,1.8209
GBPUSD,20050623,065000,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050623,065100,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050623,065200,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050623,065300,1.8209,1.8209,1.8207,1.8207
GBPUSD,20050623,065400,1.8207,1.8207,1.8207,1.8207
GBPUSD,20050623,065500,1.8207,1.8208,1.8207,1.8208
GBPUSD,20050623,065600,1.8208,1.8208,1.8208,1.8208
GBPUSD,20050623,065700,1.8208,1.8209,1.8208,1.8209
GBPUSD,20050623,065800,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050623,065900,1.8209,1.8209,1.8208,1.8208
GBPUSD,20050623,070000,1.8207,1.8207,1.8206,1.8206
GBPUSD,20050623,070100,1.8206,1.8206,1.8203,1.8203
GBPUSD,20050623,070200,1.8204,1.8206,1.8204,1.8206
GBPUSD,20050623,070300,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050623,070400,1.8206,1.8207,1.8206,1.8206
GBPUSD,20050623,070500,1.8206,1.8206,1.8205,1.8205
GBPUSD,20050623,070600,1.8204,1.8205,1.8204,1.8204
GBPUSD,20050623,070700,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050623,070800,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050623,070900,1.8204,1.8206,1.8204,1.8206
GBPUSD,20050623,071000,1.8206,1.8206,1.8205,1.8205
GBPUSD,20050623,071100,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050623,071200,1.8206,1.8206,1.8205,1.8205
GBPUSD,20050623,071300,1.8204,1.8204,1.8202,1.8202
GBPUSD,20050623,071400,1.8202,1.8203,1.8202,1.8203
GBPUSD,20050623,071500,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050623,071600,1.8202,1.8202,1.8201,1.8201
GBPUSD,20050623,071700,1.8202,1.8202,1.8201,1.8201
GBPUSD,20050623,071800,1.8201,1.8201,1.8200,1.8201
GBPUSD,20050623,071900,1.8201,1.8201,1.8201,1.8201
GBPUSD,20050623,072000,1.8202,1.8202,1.8201,1.8201
GBPUSD,20050623,072100,1.8202,1.8202,1.8201,1.8202
GBPUSD,20050623,072200,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050623,072300,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050623,072400,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050623,072500,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050623,072600,1.8203,1.8203,1.8202,1.8202
GBPUSD,20050623,072700,1.8201,1.8202,1.8201,1.8202
GBPUSD,20050623,072800,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050623,072900,1.8201,1.8201,1.8201,1.8201
GBPUSD,20050623,073000,1.8201,1.8201,1.8201,1.8201
GBPUSD,20050623,073100,1.8201,1.8203,1.8201,1.8203
GBPUSD,20050623,073200,1.8202,1.8202,1.8201,1.8201
GBPUSD,20050623,073300,1.8201,1.8201,1.8201,1.8201
GBPUSD,20050623,073400,1.8201,1.8201,1.8201,1.8201
GBPUSD,20050623,073500,1.8202,1.8202,1.8201,1.8201
GBPUSD,20050623,073600,1.8201,1.8202,1.8201,1.8202
GBPUSD,20050623,073700,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050623,073800,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050623,073900,1.8202,1.8202,1.8201,1.8201
GBPUSD,20050623,074000,1.8201,1.8201,1.8200,1.8200
GBPUSD,20050623,074100,1.8201,1.8202,1.8201,1.8202
GBPUSD,20050623,074200,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050623,074300,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050623,074400,1.8202,1.8202,1.8201,1.8201
GBPUSD,20050623,074500,1.8201,1.8202,1.8201,1.8202
GBPUSD,20050623,074600,1.8201,1.8201,1.8201,1.8201
GBPUSD,20050623,074700,1.8201,1.8201,1.8201,1.8201
GBPUSD,20050623,074800,1.8200,1.8200,1.8198,1.8199
GBPUSD,20050623,074900,1.8198,1.8198,1.8194,1.8195
GBPUSD,20050623,075000,1.8196,1.8197,1.8195,1.8197
GBPUSD,20050623,075100,1.8197,1.8198,1.8197,1.8197
GBPUSD,20050623,075200,1.8196,1.8197,1.8196,1.8197
GBPUSD,20050623,075300,1.8198,1.8201,1.8198,1.8201
GBPUSD,20050623,075400,1.8201,1.8201,1.8201,1.8201
GBPUSD,20050623,075500,1.8202,1.8205,1.8202,1.8205
GBPUSD,20050623,075600,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050623,075700,1.8202,1.8202,1.8197,1.8197
GBPUSD,20050623,075800,1.8196,1.8196,1.8191,1.8192
GBPUSD,20050623,075900,1.8193,1.8194,1.8193,1.8193
GBPUSD,20050623,080000,1.8193,1.8193,1.8193,1.8193
GBPUSD,20050623,080100,1.8192,1.8194,1.8192,1.8194
GBPUSD,20050623,080200,1.8194,1.8195,1.8194,1.8195
GBPUSD,20050623,080300,1.8196,1.8196,1.8192,1.8192
GBPUSD,20050623,080400,1.8192,1.8192,1.8191,1.8191
GBPUSD,20050623,080500,1.8190,1.8190,1.8188,1.8188
GBPUSD,20050623,080600,1.8189,1.8191,1.8189,1.8190
GBPUSD,20050623,080700,1.8191,1.8191,1.8190,1.8190
GBPUSD,20050623,080800,1.8189,1.8190,1.8189,1.8190
GBPUSD,20050623,080900,1.8190,1.8192,1.8190,1.8192
GBPUSD,20050623,081000,1.8193,1.8193,1.8193,1.8193
GBPUSD,20050623,081100,1.8193,1.8194,1.8190,1.8190
GBPUSD,20050623,081200,1.8189,1.8191,1.8189,1.8191
GBPUSD,20050623,081300,1.8191,1.8192,1.8191,1.8192
GBPUSD,20050623,081400,1.8192,1.8193,1.8192,1.8193
GBPUSD,20050623,081500,1.8193,1.8194,1.8193,1.8194
GBPUSD,20050623,081600,1.8195,1.8197,1.8195,1.8197
GBPUSD,20050623,081700,1.8197,1.8197,1.8196,1.8196
GBPUSD,20050623,081800,1.8195,1.8195,1.8195,1.8195
GBPUSD,20050623,081900,1.8195,1.8199,1.8195,1.8199
GBPUSD,20050623,082000,1.8200,1.8200,1.8199,1.8199
GBPUSD,20050623,082100,1.8198,1.8200,1.8197,1.8199
GBPUSD,20050623,082200,1.8199,1.8201,1.8199,1.8201
GBPUSD,20050623,082300,1.8202,1.8203,1.8202,1.8202
GBPUSD,20050623,082400,1.8202,1.8205,1.8202,1.8205
GBPUSD,20050623,082500,1.8204,1.8204,1.8203,1.8204
GBPUSD,20050623,082600,1.8205,1.8207,1.8204,1.8207
GBPUSD,20050623,082700,1.8208,1.8208,1.8207,1.8207
GBPUSD,20050623,082800,1.8207,1.8208,1.8207,1.8207
GBPUSD,20050623,082900,1.8206,1.8206,1.8204,1.8204
GBPUSD,20050623,083000,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050623,083100,1.8204,1.8204,1.8203,1.8204
GBPUSD,20050623,083200,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050623,083300,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050623,083400,1.8205,1.8206,1.8205,1.8205
GBPUSD,20050623,083500,1.8206,1.8206,1.8204,1.8204
GBPUSD,20050623,083600,1.8205,1.8209,1.8205,1.8209
GBPUSD,20050623,083700,1.8210,1.8211,1.8209,1.8211
GBPUSD,20050623,083800,1.8212,1.8214,1.8212,1.8214
GBPUSD,20050623,083900,1.8214,1.8215,1.8213,1.8214
GBPUSD,20050623,084000,1.8213,1.8215,1.8213,1.8215
GBPUSD,20050623,084100,1.8214,1.8217,1.8214,1.8217
GBPUSD,20050623,084200,1.8216,1.8216,1.8211,1.8211
GBPUSD,20050623,084300,1.8211,1.8213,1.8211,1.8211
GBPUSD,20050623,084400,1.8212,1.8212,1.8211,1.8212
GBPUSD,20050623,084500,1.8211,1.8211,1.8207,1.8207
GBPUSD,20050623,084600,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050623,084700,1.8206,1.8206,1.8201,1.8201
GBPUSD,20050623,084800,1.8202,1.8203,1.8195,1.8195
GBPUSD,20050623,084900,1.8194,1.8198,1.8194,1.8197
GBPUSD,20050623,085000,1.8196,1.8196,1.8192,1.8192
GBPUSD,20050623,085100,1.8192,1.8192,1.8189,1.8192
GBPUSD,20050623,085200,1.8192,1.8196,1.8192,1.8196
GBPUSD,20050623,085300,1.8197,1.8200,1.8197,1.8200
GBPUSD,20050623,085400,1.8199,1.8199,1.8195,1.8195
GBPUSD,20050623,085500,1.8196,1.8198,1.8195,1.8198
GBPUSD,20050623,085600,1.8199,1.8200,1.8199,1.8200
GBPUSD,20050623,085700,1.8200,1.8201,1.8200,1.8201
GBPUSD,20050623,085800,1.8200,1.8201,1.8200,1.8201
GBPUSD,20050623,085900,1.8202,1.8202,1.8201,1.8201
GBPUSD,20050623,090000,1.8200,1.8202,1.8200,1.8202
GBPUSD,20050623,090100,1.8201,1.8202,1.8200,1.8200
GBPUSD,20050623,090200,1.8201,1.8201,1.8199,1.8199
GBPUSD,20050623,090300,1.8198,1.8198,1.8196,1.8196
GBPUSD,20050623,090400,1.8195,1.8195,1.8194,1.8194
GBPUSD,20050623,090500,1.8194,1.8194,1.8192,1.8192
GBPUSD,20050623,090600,1.8191,1.8194,1.8191,1.8194
GBPUSD,20050623,090700,1.8193,1.8193,1.8192,1.8192
GBPUSD,20050623,090800,1.8192,1.8193,1.8192,1.8193
GBPUSD,20050623,090900,1.8192,1.8197,1.8192,1.8197
GBPUSD,20050623,091000,1.8196,1.8196,1.8196,1.8196
GBPUSD,20050623,091100,1.8196,1.8196,1.8195,1.8195
GBPUSD,20050623,091200,1.8195,1.8195,1.8194,1.8195
GBPUSD,20050623,091300,1.8195,1.8195,1.8194,1.8195
GBPUSD,20050623,091400,1.8195,1.8199,1.8195,1.8199
GBPUSD,20050623,091500,1.8200,1.8204,1.8200,1.8204
GBPUSD,20050623,091600,1.8203,1.8204,1.8202,1.8202
GBPUSD,20050623,091700,1.8202,1.8205,1.8202,1.8205
GBPUSD,20050623,091800,1.8204,1.8205,1.8204,1.8204
GBPUSD,20050623,091900,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050623,092000,1.8204,1.8205,1.8203,1.8203
GBPUSD,20050623,092100,1.8203,1.8209,1.8203,1.8209
GBPUSD,20050623,092200,1.8210,1.8210,1.8209,1.8210
GBPUSD,20050623,092300,1.8209,1.8209,1.8208,1.8208
GBPUSD,20050623,092400,1.8208,1.8208,1.8206,1.8207
GBPUSD,20050623,092500,1.8206,1.8206,1.8204,1.8204
GBPUSD,20050623,092600,1.8205,1.8206,1.8204,1.8205
GBPUSD,20050623,092700,1.8206,1.8206,1.8204,1.8205
GBPUSD,20050623,092800,1.8204,1.8204,1.8203,1.8204
GBPUSD,20050623,092900,1.8203,1.8204,1.8202,1.8204
GBPUSD,20050623,093000,1.8205,1.8206,1.8205,1.8206
GBPUSD,20050623,093100,1.8206,1.8206,1.8204,1.8205
GBPUSD,20050623,093200,1.8206,1.8206,1.8204,1.8204
GBPUSD,20050623,093300,1.8203,1.8204,1.8203,1.8203
GBPUSD,20050623,093400,1.8202,1.8203,1.8201,1.8202
GBPUSD,20050623,093500,1.8201,1.8201,1.8195,1.8195
GBPUSD,20050623,093600,1.8194,1.8196,1.8194,1.8196
GBPUSD,20050623,093700,1.8195,1.8197,1.8195,1.8195
GBPUSD,20050623,093800,1.8194,1.8196,1.8193,1.8195
GBPUSD,20050623,093900,1.8196,1.8202,1.8196,1.8201
GBPUSD,20050623,094000,1.8200,1.8200,1.8196,1.8197
GBPUSD,20050623,094100,1.8198,1.8199,1.8197,1.8199
GBPUSD,20050623,094200,1.8200,1.8200,1.8198,1.8199
GBPUSD,20050623,094300,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050623,094400,1.8198,1.8198,1.8196,1.8196
GBPUSD,20050623,094500,1.8195,1.8199,1.8195,1.8198
GBPUSD,20050623,094600,1.8198,1.8198,1.8197,1.8197
GBPUSD,20050623,094700,1.8198,1.8200,1.8198,1.8199
GBPUSD,20050623,094800,1.8199,1.8203,1.8199,1.8203
GBPUSD,20050623,094900,1.8203,1.8204,1.8203,1.8204
GBPUSD,20050623,095000,1.8203,1.8203,1.8201,1.8202
GBPUSD,20050623,095100,1.8202,1.8203,1.8202,1.8203
GBPUSD,20050623,095200,1.8203,1.8204,1.8203,1.8204
GBPUSD,20050623,095300,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050623,095400,1.8202,1.8202,1.8199,1.8199
GBPUSD,20050623,095500,1.8199,1.8199,1.8197,1.8198
GBPUSD,20050623,095600,1.8199,1.8199,1.8197,1.8198
GBPUSD,20050623,095700,1.8197,1.8199,1.8197,1.8199
GBPUSD,20050623,095800,1.8199,1.8199,1.8198,1.8198
GBPUSD,20050623,095900,1.8199,1.8199,1.8197,1.8197
GBPUSD,20050623,100000,1.8196,1.8196,1.8190,1.8190
GBPUSD,20050623,100100,1.8189,1.8191,1.8188,1.8191
GBPUSD,20050623,100200,1.8192,1.8195,1.8192,1.8192
GBPUSD,20050623,100300,1.8193,1.8195,1.8192,1.8195
GBPUSD,20050623,100400,1.8196,1.8197,1.8196,1.8197
GBPUSD,20050623,100500,1.8198,1.8202,1.8198,1.8202
GBPUSD,20050623,100600,1.8203,1.8208,1.8203,1.8207
GBPUSD,20050623,100700,1.8206,1.8206,1.8204,1.8206
GBPUSD,20050623,100800,1.8205,1.8206,1.8205,1.8205
GBPUSD,20050623,100900,1.8206,1.8207,1.8206,1.8206
GBPUSD,20050623,101000,1.8206,1.8206,1.8204,1.8204
GBPUSD,20050623,101100,1.8205,1.8206,1.8204,1.8206
GBPUSD,20050623,101200,1.8206,1.8207,1.8206,1.8206
GBPUSD,20050623,101300,1.8205,1.8209,1.8205,1.8209
GBPUSD,20050623,101400,1.8210,1.8213,1.8210,1.8212
GBPUSD,20050623,101500,1.8213,1.8213,1.8211,1.8211
GBPUSD,20050623,101600,1.8211,1.8212,1.8211,1.8211
GBPUSD,20050623,101700,1.8211,1.8212,1.8210,1.8212
GBPUSD,20050623,101800,1.8213,1.8216,1.8213,1.8216
GBPUSD,20050623,101900,1.8216,1.8216,1.8212,1.8213
GBPUSD,20050623,102000,1.8212,1.8213,1.8212,1.8212
GBPUSD,20050623,102100,1.8211,1.8211,1.8208,1.8209
GBPUSD,20050623,102200,1.8210,1.8212,1.8210,1.8212
GBPUSD,20050623,102300,1.8213,1.8216,1.8213,1.8216
GBPUSD,20050623,102400,1.8217,1.8219,1.8217,1.8217
GBPUSD,20050623,102500,1.8218,1.8218,1.8215,1.8216
GBPUSD,20050623,102600,1.8215,1.8218,1.8215,1.8217
GBPUSD,20050623,102700,1.8216,1.8216,1.8215,1.8216
GBPUSD,20050623,102800,1.8215,1.8216,1.8213,1.8213
GBPUSD,20050623,102900,1.8212,1.8213,1.8211,1.8211
GBPUSD,20050623,103000,1.8211,1.8211,1.8210,1.8211
GBPUSD,20050623,103100,1.8210,1.8210,1.8209,1.8210
GBPUSD,20050623,103200,1.8210,1.8211,1.8210,1.8210
GBPUSD,20050623,103300,1.8209,1.8209,1.8206,1.8207
GBPUSD,20050623,103400,1.8208,1.8209,1.8208,1.8209
GBPUSD,20050623,103500,1.8208,1.8209,1.8206,1.8207
GBPUSD,20050623,103600,1.8206,1.8209,1.8206,1.8209
GBPUSD,20050623,103700,1.8208,1.8208,1.8208,1.8208
GBPUSD,20050623,103800,1.8208,1.8208,1.8204,1.8204
GBPUSD,20050623,103900,1.8205,1.8206,1.8204,1.8206
GBPUSD,20050623,104000,1.8206,1.8206,1.8205,1.8205
GBPUSD,20050623,104100,1.8206,1.8208,1.8206,1.8208
GBPUSD,20050623,104200,1.8207,1.8209,1.8207,1.8207
GBPUSD,20050623,104300,1.8208,1.8208,1.8207,1.8207
GBPUSD,20050623,104400,1.8206,1.8206,1.8205,1.8205
GBPUSD,20050623,104500,1.8204,1.8204,1.8202,1.8202
GBPUSD,20050623,104600,1.8201,1.8201,1.8197,1.8197
GBPUSD,20050623,104700,1.8196,1.8197,1.8196,1.8197
GBPUSD,20050623,104800,1.8198,1.8200,1.8198,1.8200
GBPUSD,20050623,104900,1.8201,1.8202,1.8201,1.8202
GBPUSD,20050623,105000,1.8203,1.8204,1.8203,1.8203
GBPUSD,20050623,105100,1.8203,1.8203,1.8201,1.8201
GBPUSD,20050623,105200,1.8202,1.8202,1.8201,1.8202
GBPUSD,20050623,105300,1.8202,1.8202,1.8200,1.8201
GBPUSD,20050623,105400,1.8200,1.8203,1.8200,1.8202
GBPUSD,20050623,105500,1.8201,1.8203,1.8201,1.8203
GBPUSD,20050623,105600,1.8203,1.8203,1.8202,1.8202
GBPUSD,20050623,105700,1.8203,1.8203,1.8202,1.8203
GBPUSD,20050623,105800,1.8204,1.8204,1.8203,1.8204
GBPUSD,20050623,105900,1.8203,1.8204,1.8203,1.8203
GBPUSD,20050623,110000,1.8203,1.8203,1.8202,1.8202
GBPUSD,20050623,110100,1.8202,1.8204,1.8201,1.8204
GBPUSD,20050623,110200,1.8204,1.8206,1.8204,1.8206
GBPUSD,20050623,110300,1.8207,1.8210,1.8207,1.8210
GBPUSD,20050623,110400,1.8209,1.8210,1.8206,1.8206
GBPUSD,20050623,110500,1.8205,1.8205,1.8204,1.8204
GBPUSD,20050623,110600,1.8204,1.8206,1.8204,1.8206
GBPUSD,20050623,110700,1.8207,1.8208,1.8206,1.8206
GBPUSD,20050623,110800,1.8206,1.8207,1.8206,1.8207
GBPUSD,20050623,110900,1.8207,1.8207,1.8207,1.8207
GBPUSD,20050623,111000,1.8206,1.8207,1.8206,1.8207
GBPUSD,20050623,111100,1.8207,1.8208,1.8207,1.8208
GBPUSD,20050623,111200,1.8209,1.8210,1.8209,1.8209
GBPUSD,20050623,111300,1.8208,1.8208,1.8206,1.8206
GBPUSD,20050623,111400,1.8206,1.8209,1.8206,1.8209
GBPUSD,20050623,111500,1.8209,1.8209,1.8208,1.8208
GBPUSD,20050623,111600,1.8208,1.8208,1.8207,1.8207
GBPUSD,20050623,111700,1.8207,1.8208,1.8207,1.8207
GBPUSD,20050623,111800,1.8206,1.8207,1.8206,1.8207
GBPUSD,20050623,111900,1.8206,1.8208,1.8206,1.8207
GBPUSD,20050623,112000,1.8208,1.8210,1.8208,1.8210
GBPUSD,20050623,112100,1.8211,1.8211,1.8210,1.8211
GBPUSD,20050623,112200,1.8211,1.8211,1.8211,1.8211
GBPUSD,20050623,112300,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050623,112400,1.8214,1.8216,1.8214,1.8215
GBPUSD,20050623,112500,1.8215,1.8216,1.8214,1.8214
GBPUSD,20050623,112600,1.8213,1.8213,1.8211,1.8211
GBPUSD,20050623,112700,1.8210,1.8210,1.8208,1.8210
GBPUSD,20050623,112800,1.8209,1.8211,1.8209,1.8210
GBPUSD,20050623,112900,1.8210,1.8214,1.8210,1.8214
GBPUSD,20050623,113000,1.8213,1.8214,1.8210,1.8210
GBPUSD,20050623,113100,1.8209,1.8209,1.8205,1.8207
GBPUSD,20050623,113200,1.8207,1.8211,1.8207,1.8211
GBPUSD,20050623,113300,1.8212,1.8213,1.8211,1.8212
GBPUSD,20050623,113400,1.8213,1.8213,1.8212,1.8212
GBPUSD,20050623,113500,1.8213,1.8214,1.8211,1.8211
GBPUSD,20050623,113600,1.8210,1.8211,1.8210,1.8210
GBPUSD,20050623,113700,1.8210,1.8210,1.8209,1.8209
GBPUSD,20050623,113800,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050623,113900,1.8208,1.8211,1.8208,1.8211
GBPUSD,20050623,114000,1.8211,1.8212,1.8211,1.8211
GBPUSD,20050623,114100,1.8210,1.8211,1.8209,1.8209
GBPUSD,20050623,114200,1.8210,1.8210,1.8210,1.8210
GBPUSD,20050623,114300,1.8210,1.8211,1.8209,1.8211
GBPUSD,20050623,114400,1.8211,1.8211,1.8209,1.8209
GBPUSD,20050623,114500,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050623,114600,1.8210,1.8210,1.8208,1.8208
GBPUSD,20050623,114700,1.8207,1.8208,1.8207,1.8207
GBPUSD,20050623,114800,1.8207,1.8210,1.8207,1.8209
GBPUSD,20050623,114900,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050623,115000,1.8208,1.8209,1.8207,1.8208
GBPUSD,20050623,115100,1.8207,1.8207,1.8204,1.8205
GBPUSD,20050623,115200,1.8204,1.8204,1.8203,1.8204
GBPUSD,20050623,115300,1.8205,1.8205,1.8204,1.8204
GBPUSD,20050623,115400,1.8203,1.8204,1.8202,1.8203
GBPUSD,20050623,115500,1.8203,1.8204,1.8203,1.8203
GBPUSD,20050623,115600,1.8202,1.8203,1.8202,1.8203
GBPUSD,20050623,115700,1.8202,1.8202,1.8201,1.8201
GBPUSD,20050623,115800,1.8200,1.8200,1.8199,1.8199
GBPUSD,20050623,115900,1.8199,1.8199,1.8198,1.8199
GBPUSD,20050623,120000,1.8200,1.8200,1.8199,1.8199
GBPUSD,20050623,120100,1.8200,1.8200,1.8194,1.8194
GBPUSD,20050623,120200,1.8195,1.8200,1.8195,1.8200
GBPUSD,20050623,120300,1.8201,1.8204,1.8201,1.8204
GBPUSD,20050623,120400,1.8204,1.8205,1.8204,1.8204
GBPUSD,20050623,120500,1.8203,1.8204,1.8203,1.8203
GBPUSD,20050623,120600,1.8203,1.8203,1.8201,1.8201
GBPUSD,20050623,120700,1.8200,1.8201,1.8200,1.8200
GBPUSD,20050623,120800,1.8200,1.8200,1.8199,1.8199
GBPUSD,20050623,120900,1.8199,1.8199,1.8196,1.8197
GBPUSD,20050623,121000,1.8196,1.8197,1.8196,1.8196
GBPUSD,20050623,121100,1.8197,1.8197,1.8196,1.8197
GBPUSD,20050623,121200,1.8196,1.8197,1.8195,1.8196
GBPUSD,20050623,121300,1.8195,1.8195,1.8191,1.8191
GBPUSD,20050623,121400,1.8192,1.8192,1.8191,1.8192
GBPUSD,20050623,121500,1.8193,1.8195,1.8193,1.8195
GBPUSD,20050623,121600,1.8195,1.8196,1.8195,1.8196
GBPUSD,20050623,121700,1.8196,1.8196,1.8196,1.8196
GBPUSD,20050623,121800,1.8195,1.8200,1.8195,1.8200
GBPUSD,20050623,121900,1.8201,1.8206,1.8201,1.8206
GBPUSD,20050623,122000,1.8206,1.8206,1.8205,1.8205
GBPUSD,20050623,122100,1.8205,1.8206,1.8204,1.8205
GBPUSD,20050623,122200,1.8204,1.8205,1.8203,1.8203
GBPUSD,20050623,122300,1.8202,1.8202,1.8199,1.8199
GBPUSD,20050623,122400,1.8199,1.8199,1.8198,1.8198
GBPUSD,20050623,122500,1.8197,1.8201,1.8197,1.8201
GBPUSD,20050623,122600,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050623,122700,1.8202,1.8202,1.8201,1.8201
GBPUSD,20050623,122800,1.8202,1.8202,1.8201,1.8202
GBPUSD,20050623,122900,1.8202,1.8203,1.8201,1.8203
GBPUSD,20050623,123000,1.8203,1.8206,1.8203,1.8206
GBPUSD,20050623,123100,1.8205,1.8205,1.8204,1.8204
GBPUSD,20050623,123200,1.8205,1.8205,1.8205,1.8205
GBPUSD,20050623,123300,1.8205,1.8206,1.8204,1.8204
GBPUSD,20050623,123400,1.8205,1.8207,1.8205,1.8207
GBPUSD,20050623,123500,1.8208,1.8210,1.8208,1.8210
GBPUSD,20050623,123600,1.8209,1.8209,1.8206,1.8206
GBPUSD,20050623,123700,1.8205,1.8206,1.8205,1.8206
GBPUSD,20050623,123800,1.8206,1.8206,1.8205,1.8205
GBPUSD,20050623,123900,1.8206,1.8206,1.8204,1.8204
GBPUSD,20050623,124000,1.8203,1.8204,1.8201,1.8201
GBPUSD,20050623,124100,1.8200,1.8201,1.8200,1.8200
GBPUSD,20050623,124200,1.8199,1.8203,1.8199,1.8203
GBPUSD,20050623,124300,1.8204,1.8204,1.8202,1.8203
GBPUSD,20050623,124400,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050623,124500,1.8203,1.8203,1.8202,1.8203
GBPUSD,20050623,124600,1.8202,1.8203,1.8202,1.8202
GBPUSD,20050623,124700,1.8202,1.8202,1.8201,1.8201
GBPUSD,20050623,124800,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050623,124900,1.8202,1.8202,1.8201,1.8202
GBPUSD,20050623,125000,1.8202,1.8202,1.8201,1.8201
GBPUSD,20050623,125100,1.8201,1.8201,1.8200,1.8200
GBPUSD,20050623,125200,1.8200,1.8200,1.8197,1.8197
GBPUSD,20050623,125300,1.8196,1.8200,1.8196,1.8200
GBPUSD,20050623,125400,1.8199,1.8199,1.8197,1.8197
GBPUSD,20050623,125500,1.8197,1.8198,1.8197,1.8198
GBPUSD,20050623,125600,1.8197,1.8198,1.8196,1.8198
GBPUSD,20050623,125700,1.8198,1.8200,1.8197,1.8200
GBPUSD,20050623,125800,1.8201,1.8203,1.8201,1.8202
GBPUSD,20050623,125900,1.8201,1.8201,1.8199,1.8199
GBPUSD,20050623,130000,1.8200,1.8200,1.8196,1.8196
GBPUSD,20050623,130100,1.8197,1.8199,1.8196,1.8197
GBPUSD,20050623,130200,1.8197,1.8198,1.8197,1.8197
GBPUSD,20050623,130300,1.8197,1.8197,1.8195,1.8195
GBPUSD,20050623,130400,1.8196,1.8196,1.8194,1.8194
GBPUSD,20050623,130500,1.8195,1.8195,1.8194,1.8195
GBPUSD,20050623,130600,1.8195,1.8195,1.8194,1.8194
GBPUSD,20050623,130700,1.8194,1.8195,1.8194,1.8195
GBPUSD,20050623,130800,1.8195,1.8195,1.8194,1.8195
GBPUSD,20050623,130900,1.8195,1.8199,1.8195,1.8199
GBPUSD,20050623,131000,1.8200,1.8201,1.8199,1.8201
GBPUSD,20050623,131100,1.8201,1.8201,1.8201,1.8201
GBPUSD,20050623,131200,1.8202,1.8202,1.8201,1.8201
GBPUSD,20050623,131300,1.8201,1.8204,1.8201,1.8204
GBPUSD,20050623,131400,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050623,131500,1.8203,1.8204,1.8202,1.8203
GBPUSD,20050623,131600,1.8204,1.8204,1.8203,1.8204
GBPUSD,20050623,131700,1.8204,1.8205,1.8203,1.8205
GBPUSD,20050623,131800,1.8204,1.8205,1.8204,1.8205
GBPUSD,20050623,131900,1.8205,1.8205,1.8204,1.8204
GBPUSD,20050623,132000,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050623,132100,1.8204,1.8205,1.8204,1.8204
GBPUSD,20050623,132200,1.8205,1.8209,1.8205,1.8209
GBPUSD,20050623,132300,1.8208,1.8208,1.8208,1.8208
GBPUSD,20050623,132400,1.8209,1.8210,1.8207,1.8207
GBPUSD,20050623,132500,1.8206,1.8207,1.8206,1.8206
GBPUSD,20050623,132600,1.8205,1.8206,1.8204,1.8205
GBPUSD,20050623,132700,1.8204,1.8206,1.8204,1.8206
GBPUSD,20050623,132800,1.8206,1.8206,1.8205,1.8205
GBPUSD,20050623,132900,1.8204,1.8205,1.8204,1.8204
GBPUSD,20050623,133000,1.8204,1.8204,1.8203,1.8204
GBPUSD,20050623,133100,1.8203,1.8203,1.8202,1.8202
GBPUSD,20050623,133200,1.8202,1.8206,1.8201,1.8206
GBPUSD,20050623,133300,1.8205,1.8206,1.8205,1.8206
GBPUSD,20050623,133400,1.8206,1.8213,1.8206,1.8211
GBPUSD,20050623,133500,1.8210,1.8211,1.8210,1.8210
GBPUSD,20050623,133600,1.8210,1.8212,1.8210,1.8211
GBPUSD,20050623,133700,1.8212,1.8214,1.8211,1.8214
GBPUSD,20050623,133800,1.8213,1.8219,1.8213,1.8218
GBPUSD,20050623,133900,1.8218,1.8218,1.8214,1.8214
GBPUSD,20050623,134000,1.8214,1.8215,1.8213,1.8214
GBPUSD,20050623,134100,1.8215,1.8217,1.8214,1.8217
GBPUSD,20050623,134200,1.8216,1.8217,1.8216,1.8216
GBPUSD,20050623,134300,1.8216,1.8216,1.8215,1.8215
GBPUSD,20050623,134400,1.8216,1.8216,1.8214,1.8214
GBPUSD,20050623,134500,1.8213,1.8216,1.8213,1.8216
GBPUSD,20050623,134600,1.8217,1.8218,1.8216,1.8218
GBPUSD,20050623,134700,1.8219,1.8226,1.8219,1.8224
GBPUSD,20050623,134800,1.8223,1.8225,1.8223,1.8223
GBPUSD,20050623,134900,1.8222,1.8222,1.8218,1.8219
GBPUSD,20050623,135000,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050623,135100,1.8219,1.8220,1.8219,1.8219
GBPUSD,20050623,135200,1.8218,1.8218,1.8215,1.8216
GBPUSD,20050623,135300,1.8215,1.8215,1.8213,1.8213
GBPUSD,20050623,135400,1.8212,1.8212,1.8205,1.8206
GBPUSD,20050623,135500,1.8205,1.8206,1.8204,1.8205
GBPUSD,20050623,135600,1.8206,1.8208,1.8204,1.8207
GBPUSD,20050623,135700,1.8206,1.8208,1.8204,1.8208
GBPUSD,20050623,135800,1.8207,1.8207,1.8203,1.8203
GBPUSD,20050623,135900,1.8204,1.8206,1.8203,1.8206
GBPUSD,20050623,140000,1.8207,1.8208,1.8206,1.8207
GBPUSD,20050623,140100,1.8206,1.8206,1.8204,1.8205
GBPUSD,20050623,140200,1.8206,1.8211,1.8206,1.8211
GBPUSD,20050623,140300,1.8212,1.8213,1.8211,1.8212
GBPUSD,20050623,140400,1.8211,1.8215,1.8211,1.8215
GBPUSD,20050623,140500,1.8214,1.8218,1.8214,1.8217
GBPUSD,20050623,140600,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050623,140700,1.8218,1.8218,1.8216,1.8216
GBPUSD,20050623,140800,1.8215,1.8216,1.8214,1.8214
GBPUSD,20050623,140900,1.8214,1.8214,1.8213,1.8213
GBPUSD,20050623,141000,1.8213,1.8214,1.8213,1.8214
GBPUSD,20050623,141100,1.8213,1.8213,1.8203,1.8203
GBPUSD,20050623,141200,1.8202,1.8206,1.8202,1.8205
GBPUSD,20050623,141300,1.8204,1.8206,1.8204,1.8206
GBPUSD,20050623,141400,1.8207,1.8207,1.8205,1.8206
GBPUSD,20050623,141500,1.8206,1.8211,1.8206,1.8211
GBPUSD,20050623,141600,1.8212,1.8221,1.8212,1.8220
GBPUSD,20050623,141700,1.8219,1.8219,1.8215,1.8215
GBPUSD,20050623,141800,1.8216,1.8219,1.8216,1.8219
GBPUSD,20050623,141900,1.8218,1.8220,1.8218,1.8218
GBPUSD,20050623,142000,1.8217,1.8217,1.8214,1.8217
GBPUSD,20050623,142100,1.8216,1.8217,1.8216,1.8216
GBPUSD,20050623,142200,1.8215,1.8215,1.8213,1.8214
GBPUSD,20050623,142300,1.8214,1.8214,1.8212,1.8212
GBPUSD,20050623,142400,1.8211,1.8211,1.8209,1.8211
GBPUSD,20050623,142500,1.8212,1.8213,1.8212,1.8213
GBPUSD,20050623,142600,1.8213,1.8214,1.8213,1.8213
GBPUSD,20050623,142700,1.8214,1.8215,1.8213,1.8213
GBPUSD,20050623,142800,1.8212,1.8213,1.8211,1.8213
GBPUSD,20050623,142900,1.8212,1.8213,1.8211,1.8213
GBPUSD,20050623,143000,1.8212,1.8212,1.8208,1.8208
GBPUSD,20050623,143100,1.8207,1.8207,1.8204,1.8207
GBPUSD,20050623,143200,1.8208,1.8208,1.8205,1.8207
GBPUSD,20050623,143300,1.8206,1.8208,1.8205,1.8207
GBPUSD,20050623,143400,1.8207,1.8207,1.8203,1.8204
GBPUSD,20050623,143500,1.8203,1.8204,1.8200,1.8200
GBPUSD,20050623,143600,1.8199,1.8199,1.8190,1.8190
GBPUSD,20050623,143700,1.8188,1.8192,1.8185,1.8192
GBPUSD,20050623,143800,1.8190,1.8194,1.8188,1.8194
GBPUSD,20050623,143900,1.8195,1.8198,1.8192,1.8192
GBPUSD,20050623,144000,1.8191,1.8191,1.8180,1.8181
GBPUSD,20050623,144100,1.8182,1.8183,1.8181,1.8183
GBPUSD,20050623,144200,1.8184,1.8185,1.8182,1.8182
GBPUSD,20050623,144300,1.8183,1.8184,1.8183,1.8184
GBPUSD,20050623,144400,1.8185,1.8185,1.8170,1.8170
GBPUSD,20050623,144500,1.8173,1.8173,1.8152,1.8156
GBPUSD,20050623,144600,1.8157,1.8171,1.8157,1.8171
GBPUSD,20050623,144700,1.8170,1.8171,1.8166,1.8170
GBPUSD,20050623,144800,1.8171,1.8176,1.8171,1.8171
GBPUSD,20050623,144900,1.8171,1.8174,1.8171,1.8174
GBPUSD,20050623,145000,1.8173,1.8173,1.8172,1.8173
GBPUSD,20050623,145100,1.8174,1.8174,1.8172,1.8172
GBPUSD,20050623,145200,1.8171,1.8171,1.8167,1.8167
GBPUSD,20050623,145300,1.8166,1.8169,1.8166,1.8168
GBPUSD,20050623,145400,1.8168,1.8168,1.8166,1.8168
GBPUSD,20050623,145500,1.8169,1.8171,1.8167,1.8167
GBPUSD,20050623,145600,1.8168,1.8168,1.8160,1.8160
GBPUSD,20050623,145700,1.8161,1.8164,1.8161,1.8162
GBPUSD,20050623,145800,1.8161,1.8163,1.8160,1.8161
GBPUSD,20050623,145900,1.8160,1.8167,1.8160,1.8167
GBPUSD,20050623,150000,1.8169,1.8172,1.8169,1.8171
GBPUSD,20050623,150100,1.8172,1.8173,1.8172,1.8173
GBPUSD,20050623,150200,1.8174,1.8174,1.8172,1.8172
GBPUSD,20050623,150300,1.8173,1.8176,1.8173,1.8174
GBPUSD,20050623,150400,1.8175,1.8175,1.8172,1.8172
GBPUSD,20050623,150500,1.8173,1.8173,1.8172,1.8172
GBPUSD,20050623,150600,1.8171,1.8174,1.8171,1.8174
GBPUSD,20050623,150700,1.8175,1.8175,1.8174,1.8175
GBPUSD,20050623,150800,1.8175,1.8176,1.8175,1.8176
GBPUSD,20050623,150900,1.8176,1.8176,1.8174,1.8174
GBPUSD,20050623,151000,1.8175,1.8182,1.8175,1.8182
GBPUSD,20050623,151100,1.8181,1.8182,1.8181,1.8181
GBPUSD,20050623,151200,1.8181,1.8183,1.8181,1.8183
GBPUSD,20050623,151300,1.8182,1.8183,1.8180,1.8180
GBPUSD,20050623,151400,1.8179,1.8179,1.8176,1.8176
GBPUSD,20050623,151500,1.8177,1.8177,1.8174,1.8175
GBPUSD,20050623,151600,1.8174,1.8174,1.8169,1.8170
GBPUSD,20050623,151700,1.8171,1.8171,1.8170,1.8170
GBPUSD,20050623,151800,1.8169,1.8170,1.8169,1.8169
GBPUSD,20050623,151900,1.8169,1.8171,1.8169,1.8171
GBPUSD,20050623,152000,1.8170,1.8170,1.8166,1.8166
GBPUSD,20050623,152100,1.8166,1.8167,1.8166,1.8167
GBPUSD,20050623,152200,1.8168,1.8172,1.8168,1.8172
GBPUSD,20050623,152300,1.8172,1.8173,1.8172,1.8173
GBPUSD,20050623,152400,1.8173,1.8174,1.8173,1.8174
GBPUSD,20050623,152500,1.8174,1.8175,1.8174,1.8175
GBPUSD,20050623,152600,1.8176,1.8177,1.8176,1.8177
GBPUSD,20050623,152700,1.8176,1.8176,1.8174,1.8174
GBPUSD,20050623,152800,1.8175,1.8180,1.8175,1.8180
GBPUSD,20050623,152900,1.8179,1.8181,1.8178,1.8181
GBPUSD,20050623,153000,1.8182,1.8182,1.8181,1.8182
GBPUSD,20050623,153100,1.8181,1.8183,1.8180,1.8180
GBPUSD,20050623,153200,1.8179,1.8179,1.8178,1.8179
GBPUSD,20050623,153300,1.8180,1.8180,1.8178,1.8179
GBPUSD,20050623,153400,1.8178,1.8180,1.8176,1.8177
GBPUSD,20050623,153500,1.8178,1.8179,1.8178,1.8179
GBPUSD,20050623,153600,1.8180,1.8180,1.8178,1.8178
GBPUSD,20050623,153700,1.8177,1.8178,1.8177,1.8178
GBPUSD,20050623,153800,1.8178,1.8180,1.8178,1.8180
GBPUSD,20050623,153900,1.8181,1.8181,1.8180,1.8181
GBPUSD,20050623,154000,1.8180,1.8183,1.8180,1.8183
GBPUSD,20050623,154100,1.8182,1.8183,1.8180,1.8180
GBPUSD,20050623,154200,1.8179,1.8179,1.8176,1.8178
GBPUSD,20050623,154300,1.8177,1.8179,1.8177,1.8178
GBPUSD,20050623,154400,1.8177,1.8178,1.8176,1.8178
GBPUSD,20050623,154500,1.8177,1.8179,1.8177,1.8177
GBPUSD,20050623,154600,1.8176,1.8176,1.8176,1.8176
GBPUSD,20050623,154700,1.8177,1.8177,1.8176,1.8176
GBPUSD,20050623,154800,1.8176,1.8177,1.8175,1.8175
GBPUSD,20050623,154900,1.8174,1.8174,1.8173,1.8174
GBPUSD,20050623,155000,1.8175,1.8176,1.8175,1.8176
GBPUSD,20050623,155100,1.8176,1.8176,1.8176,1.8176
GBPUSD,20050623,155200,1.8175,1.8178,1.8175,1.8178
GBPUSD,20050623,155300,1.8178,1.8180,1.8178,1.8180
GBPUSD,20050623,155400,1.8180,1.8180,1.8180,1.8180
GBPUSD,20050623,155500,1.8181,1.8181,1.8179,1.8179
GBPUSD,20050623,155600,1.8178,1.8178,1.8175,1.8175
GBPUSD,20050623,155700,1.8176,1.8180,1.8176,1.8180
GBPUSD,20050623,155800,1.8181,1.8183,1.8180,1.8180
GBPUSD,20050623,155900,1.8181,1.8181,1.8180,1.8181
GBPUSD,20050623,160000,1.8182,1.8183,1.8182,1.8182
GBPUSD,20050623,160100,1.8181,1.8185,1.8181,1.8185
GBPUSD,20050623,160200,1.8186,1.8186,1.8184,1.8184
GBPUSD,20050623,160300,1.8185,1.8185,1.8182,1.8182
GBPUSD,20050623,160400,1.8183,1.8184,1.8183,1.8184
GBPUSD,20050623,160500,1.8185,1.8185,1.8184,1.8185
GBPUSD,20050623,160600,1.8185,1.8185,1.8184,1.8184
GBPUSD,20050623,160700,1.8185,1.8185,1.8181,1.8181
GBPUSD,20050623,160800,1.8180,1.8180,1.8177,1.8177
GBPUSD,20050623,160900,1.8177,1.8177,1.8173,1.8173
GBPUSD,20050623,161000,1.8172,1.8176,1.8172,1.8175
GBPUSD,20050623,161100,1.8176,1.8176,1.8175,1.8175
GBPUSD,20050623,161200,1.8175,1.8176,1.8174,1.8176
GBPUSD,20050623,161300,1.8177,1.8182,1.8177,1.8182
GBPUSD,20050623,161400,1.8183,1.8185,1.8182,1.8185
GBPUSD,20050623,161500,1.8184,1.8185,1.8183,1.8183
GBPUSD,20050623,161600,1.8183,1.8184,1.8183,1.8184
GBPUSD,20050623,161700,1.8185,1.8193,1.8185,1.8193
GBPUSD,20050623,161800,1.8194,1.8194,1.8191,1.8191
GBPUSD,20050623,161900,1.8190,1.8191,1.8189,1.8190
GBPUSD,20050623,162000,1.8190,1.8191,1.8190,1.8190
GBPUSD,20050623,162100,1.8189,1.8189,1.8183,1.8183
GBPUSD,20050623,162200,1.8182,1.8182,1.8181,1.8182
GBPUSD,20050623,162300,1.8181,1.8181,1.8180,1.8180
GBPUSD,20050623,162400,1.8181,1.8181,1.8176,1.8176
GBPUSD,20050623,162500,1.8175,1.8175,1.8170,1.8171
GBPUSD,20050623,162600,1.8172,1.8173,1.8171,1.8172
GBPUSD,20050623,162700,1.8173,1.8174,1.8173,1.8173
GBPUSD,20050623,162800,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050623,162900,1.8174,1.8176,1.8174,1.8175
GBPUSD,20050623,163000,1.8174,1.8175,1.8174,1.8174
GBPUSD,20050623,163100,1.8173,1.8174,1.8171,1.8172
GBPUSD,20050623,163200,1.8171,1.8173,1.8171,1.8173
GBPUSD,20050623,163300,1.8173,1.8173,1.8171,1.8171
GBPUSD,20050623,163400,1.8172,1.8172,1.8170,1.8170
GBPUSD,20050623,163500,1.8169,1.8169,1.8167,1.8168
GBPUSD,20050623,163600,1.8167,1.8167,1.8166,1.8166
GBPUSD,20050623,163700,1.8167,1.8167,1.8165,1.8167
GBPUSD,20050623,163800,1.8167,1.8175,1.8167,1.8175
GBPUSD,20050623,163900,1.8174,1.8183,1.8174,1.8180
GBPUSD,20050623,164000,1.8180,1.8180,1.8178,1.8178
GBPUSD,20050623,164100,1.8177,1.8178,1.8177,1.8178
GBPUSD,20050623,164200,1.8179,1.8181,1.8178,1.8178
GBPUSD,20050623,164300,1.8178,1.8179,1.8178,1.8178
GBPUSD,20050623,164400,1.8178,1.8181,1.8178,1.8180
GBPUSD,20050623,164500,1.8181,1.8181,1.8173,1.8173
GBPUSD,20050623,164600,1.8174,1.8174,1.8171,1.8171
GBPUSD,20050623,164700,1.8170,1.8170,1.8168,1.8168
GBPUSD,20050623,164800,1.8169,1.8173,1.8169,1.8173
GBPUSD,20050623,164900,1.8174,1.8180,1.8174,1.8180
GBPUSD,20050623,165000,1.8179,1.8180,1.8176,1.8176
GBPUSD,20050623,165100,1.8176,1.8178,1.8176,1.8177
GBPUSD,20050623,165200,1.8178,1.8180,1.8178,1.8180
GBPUSD,20050623,165300,1.8179,1.8180,1.8178,1.8178
GBPUSD,20050623,165400,1.8179,1.8179,1.8178,1.8178
GBPUSD,20050623,165500,1.8178,1.8180,1.8178,1.8180
GBPUSD,20050623,165600,1.8181,1.8186,1.8181,1.8185
GBPUSD,20050623,165700,1.8185,1.8186,1.8185,1.8185
GBPUSD,20050623,165800,1.8185,1.8188,1.8185,1.8186
GBPUSD,20050623,165900,1.8185,1.8185,1.8183,1.8183
GBPUSD,20050623,170000,1.8184,1.8188,1.8184,1.8188
GBPUSD,20050623,170100,1.8189,1.8192,1.8189,1.8191
GBPUSD,20050623,170200,1.8192,1.8193,1.8191,1.8192
GBPUSD,20050623,170300,1.8191,1.8191,1.8187,1.8188
GBPUSD,20050623,170400,1.8187,1.8190,1.8187,1.8190
GBPUSD,20050623,170500,1.8190,1.8190,1.8189,1.8190
GBPUSD,20050623,170600,1.8190,1.8191,1.8188,1.8188
GBPUSD,20050623,170700,1.8187,1.8188,1.8184,1.8185
GBPUSD,20050623,170800,1.8185,1.8186,1.8185,1.8185
GBPUSD,20050623,170900,1.8184,1.8185,1.8184,1.8185
GBPUSD,20050623,171000,1.8185,1.8185,1.8181,1.8181
GBPUSD,20050623,171100,1.8182,1.8182,1.8181,1.8181
GBPUSD,20050623,171200,1.8182,1.8182,1.8180,1.8180
GBPUSD,20050623,171300,1.8180,1.8180,1.8174,1.8174
GBPUSD,20050623,171400,1.8174,1.8176,1.8174,1.8176
GBPUSD,20050623,171500,1.8177,1.8179,1.8177,1.8179
GBPUSD,20050623,171600,1.8180,1.8181,1.8179,1.8181
GBPUSD,20050623,171700,1.8182,1.8188,1.8182,1.8188
GBPUSD,20050623,171800,1.8187,1.8187,1.8186,1.8186
GBPUSD,20050623,171900,1.8187,1.8191,1.8187,1.8190
GBPUSD,20050623,172000,1.8191,1.8193,1.8190,1.8191
GBPUSD,20050623,172100,1.8190,1.8190,1.8187,1.8188
GBPUSD,20050623,172200,1.8188,1.8190,1.8188,1.8189
GBPUSD,20050623,172300,1.8188,1.8190,1.8188,1.8190
GBPUSD,20050623,172400,1.8189,1.8190,1.8189,1.8190
GBPUSD,20050623,172500,1.8190,1.8193,1.8189,1.8193
GBPUSD,20050623,172600,1.8194,1.8195,1.8194,1.8195
GBPUSD,20050623,172700,1.8196,1.8200,1.8196,1.8199
GBPUSD,20050623,172800,1.8198,1.8198,1.8195,1.8195
GBPUSD,20050623,172900,1.8196,1.8198,1.8195,1.8197
GBPUSD,20050623,173000,1.8198,1.8198,1.8190,1.8190
GBPUSD,20050623,173100,1.8189,1.8189,1.8183,1.8183
GBPUSD,20050623,173200,1.8184,1.8184,1.8182,1.8183
GBPUSD,20050623,173300,1.8183,1.8184,1.8182,1.8182
GBPUSD,20050623,173400,1.8181,1.8181,1.8180,1.8180
GBPUSD,20050623,173500,1.8179,1.8180,1.8177,1.8179
GBPUSD,20050623,173600,1.8178,1.8181,1.8177,1.8181
GBPUSD,20050623,173700,1.8180,1.8182,1.8179,1.8182
GBPUSD,20050623,173800,1.8182,1.8182,1.8179,1.8179
GBPUSD,20050623,173900,1.8178,1.8178,1.8176,1.8177
GBPUSD,20050623,174000,1.8178,1.8180,1.8177,1.8177
GBPUSD,20050623,174100,1.8177,1.8177,1.8175,1.8177
GBPUSD,20050623,174200,1.8178,1.8181,1.8178,1.8179
GBPUSD,20050623,174300,1.8178,1.8178,1.8176,1.8176
GBPUSD,20050623,174400,1.8175,1.8175,1.8173,1.8173
GBPUSD,20050623,174500,1.8172,1.8172,1.8169,1.8169
GBPUSD,20050623,174600,1.8170,1.8175,1.8170,1.8175
GBPUSD,20050623,174700,1.8176,1.8177,1.8176,1.8177
GBPUSD,20050623,174800,1.8178,1.8181,1.8178,1.8181
GBPUSD,20050623,174900,1.8182,1.8185,1.8182,1.8185
GBPUSD,20050623,175000,1.8186,1.8188,1.8185,1.8185
GBPUSD,20050623,175100,1.8184,1.8184,1.8182,1.8183
GBPUSD,20050623,175200,1.8183,1.8183,1.8180,1.8180
GBPUSD,20050623,175300,1.8181,1.8183,1.8181,1.8182
GBPUSD,20050623,175400,1.8181,1.8183,1.8181,1.8182
GBPUSD,20050623,175500,1.8181,1.8181,1.8178,1.8178
GBPUSD,20050623,175600,1.8177,1.8177,1.8174,1.8174
GBPUSD,20050623,175700,1.8173,1.8173,1.8169,1.8170
GBPUSD,20050623,175800,1.8169,1.8171,1.8168,1.8171
GBPUSD,20050623,175900,1.8172,1.8174,1.8172,1.8173
GBPUSD,20050623,180000,1.8172,1.8175,1.8172,1.8175
GBPUSD,20050623,180100,1.8175,1.8178,1.8174,1.8178
GBPUSD,20050623,180200,1.8179,1.8184,1.8179,1.8184
GBPUSD,20050623,180300,1.8183,1.8184,1.8181,1.8181
GBPUSD,20050623,180400,1.8180,1.8180,1.8178,1.8179
GBPUSD,20050623,180500,1.8180,1.8180,1.8179,1.8179
GBPUSD,20050623,180600,1.8180,1.8182,1.8180,1.8181
GBPUSD,20050623,180700,1.8181,1.8182,1.8181,1.8181
GBPUSD,20050623,180800,1.8182,1.8184,1.8181,1.8184
GBPUSD,20050623,180900,1.8185,1.8188,1.8184,1.8187
GBPUSD,20050623,181000,1.8187,1.8191,1.8187,1.8191
GBPUSD,20050623,181100,1.8190,1.8190,1.8189,1.8190
GBPUSD,20050623,181200,1.8189,1.8189,1.8186,1.8187
GBPUSD,20050623,181300,1.8186,1.8186,1.8184,1.8184
GBPUSD,20050623,181400,1.8185,1.8187,1.8185,1.8187
GBPUSD,20050623,181500,1.8187,1.8187,1.8185,1.8185
GBPUSD,20050623,181600,1.8185,1.8186,1.8185,1.8186
GBPUSD,20050623,181700,1.8186,1.8187,1.8186,1.8187
GBPUSD,20050623,181800,1.8187,1.8187,1.8186,1.8186
GBPUSD,20050623,181900,1.8186,1.8187,1.8185,1.8185
GBPUSD,20050623,182000,1.8185,1.8185,1.8184,1.8184
GBPUSD,20050623,182100,1.8183,1.8183,1.8181,1.8181
GBPUSD,20050623,182200,1.8180,1.8181,1.8179,1.8180
GBPUSD,20050623,182300,1.8180,1.8180,1.8179,1.8179
GBPUSD,20050623,182400,1.8180,1.8180,1.8178,1.8178
GBPUSD,20050623,182500,1.8177,1.8177,1.8174,1.8174
GBPUSD,20050623,182600,1.8173,1.8174,1.8173,1.8174
GBPUSD,20050623,182700,1.8174,1.8176,1.8173,1.8176
GBPUSD,20050623,182800,1.8176,1.8176,1.8176,1.8176
GBPUSD,20050623,182900,1.8174,1.8176,1.8174,1.8176
GBPUSD,20050623,183000,1.8175,1.8176,1.8175,1.8176
GBPUSD,20050623,183100,1.8174,1.8175,1.8172,1.8172
GBPUSD,20050623,183200,1.8173,1.8174,1.8172,1.8172
GBPUSD,20050623,183300,1.8172,1.8172,1.8171,1.8171
GBPUSD,20050623,183400,1.8171,1.8172,1.8171,1.8171
GBPUSD,20050623,183500,1.8171,1.8172,1.8169,1.8169
GBPUSD,20050623,183600,1.8170,1.8170,1.8170,1.8170
GBPUSD,20050623,183700,1.8171,1.8172,1.8169,1.8169
GBPUSD,20050623,183800,1.8168,1.8169,1.8167,1.8169
GBPUSD,20050623,183900,1.8169,1.8170,1.8169,1.8170
GBPUSD,20050623,184000,1.8169,1.8170,1.8168,1.8170
GBPUSD,20050623,184100,1.8169,1.8170,1.8169,1.8169
GBPUSD,20050623,184200,1.8168,1.8171,1.8168,1.8171
GBPUSD,20050623,184300,1.8172,1.8173,1.8170,1.8172
GBPUSD,20050623,184400,1.8171,1.8171,1.8170,1.8171
GBPUSD,20050623,184500,1.8171,1.8172,1.8171,1.8171
GBPUSD,20050623,184600,1.8172,1.8172,1.8171,1.8171
GBPUSD,20050623,184700,1.8172,1.8172,1.8171,1.8171
GBPUSD,20050623,184800,1.8171,1.8171,1.8169,1.8169
GBPUSD,20050623,184900,1.8168,1.8169,1.8165,1.8165
GBPUSD,20050623,185000,1.8164,1.8166,1.8164,1.8166
GBPUSD,20050623,185100,1.8166,1.8168,1.8166,1.8168
GBPUSD,20050623,185200,1.8168,1.8170,1.8168,1.8170
GBPUSD,20050623,185300,1.8171,1.8171,1.8171,1.8171
GBPUSD,20050623,185400,1.8171,1.8172,1.8171,1.8171
GBPUSD,20050623,185500,1.8171,1.8171,1.8170,1.8171
GBPUSD,20050623,185600,1.8171,1.8172,1.8171,1.8171
GBPUSD,20050623,185700,1.8170,1.8171,1.8170,1.8170
GBPUSD,20050623,185800,1.8170,1.8170,1.8170,1.8170
GBPUSD,20050623,185900,1.8170,1.8170,1.8170,1.8170
GBPUSD,20050623,190000,1.8170,1.8171,1.8169,1.8170
GBPUSD,20050623,190100,1.8169,1.8170,1.8167,1.8169
GBPUSD,20050623,190200,1.8169,1.8169,1.8169,1.8169
GBPUSD,20050623,190300,1.8169,1.8169,1.8165,1.8166
GBPUSD,20050623,190400,1.8166,1.8166,1.8165,1.8165
GBPUSD,20050623,190500,1.8166,1.8166,1.8160,1.8160
GBPUSD,20050623,190600,1.8161,1.8161,1.8160,1.8160
GBPUSD,20050623,190700,1.8160,1.8160,1.8157,1.8157
GBPUSD,20050623,190800,1.8156,1.8160,1.8155,1.8160
GBPUSD,20050623,190900,1.8161,1.8163,1.8160,1.8160
GBPUSD,20050623,191000,1.8161,1.8162,1.8161,1.8162
GBPUSD,20050623,191100,1.8161,1.8161,1.8160,1.8160
GBPUSD,20050623,191200,1.8159,1.8165,1.8159,1.8165
GBPUSD,20050623,191300,1.8165,1.8167,1.8165,1.8167
GBPUSD,20050623,191400,1.8166,1.8166,1.8165,1.8166
GBPUSD,20050623,191500,1.8166,1.8166,1.8166,1.8166
GBPUSD,20050623,191600,1.8166,1.8167,1.8166,1.8166
GBPUSD,20050623,191700,1.8167,1.8167,1.8167,1.8167
GBPUSD,20050623,191800,1.8166,1.8166,1.8166,1.8166
GBPUSD,20050623,191900,1.8166,1.8169,1.8166,1.8169
GBPUSD,20050623,192000,1.8171,1.8172,1.8169,1.8172
GBPUSD,20050623,192100,1.8173,1.8175,1.8173,1.8174
GBPUSD,20050623,192200,1.8175,1.8176,1.8175,1.8176
GBPUSD,20050623,192300,1.8177,1.8177,1.8173,1.8173
GBPUSD,20050623,192400,1.8172,1.8173,1.8172,1.8173
GBPUSD,20050623,192500,1.8172,1.8172,1.8171,1.8172
GBPUSD,20050623,192600,1.8172,1.8172,1.8170,1.8170
GBPUSD,20050623,192700,1.8171,1.8173,1.8171,1.8171
GBPUSD,20050623,192800,1.8171,1.8173,1.8171,1.8173
GBPUSD,20050623,192900,1.8173,1.8176,1.8173,1.8176
GBPUSD,20050623,193000,1.8177,1.8178,1.8176,1.8177
GBPUSD,20050623,193100,1.8175,1.8175,1.8174,1.8174
GBPUSD,20050623,193200,1.8173,1.8174,1.8173,1.8174
GBPUSD,20050623,193300,1.8174,1.8174,1.8170,1.8170
GBPUSD,20050623,193400,1.8169,1.8170,1.8169,1.8170
GBPUSD,20050623,193500,1.8170,1.8170,1.8169,1.8169
GBPUSD,20050623,193600,1.8168,1.8168,1.8167,1.8168
GBPUSD,20050623,193700,1.8167,1.8167,1.8167,1.8167
GBPUSD,20050623,193800,1.8166,1.8168,1.8166,1.8167
GBPUSD,20050623,193900,1.8166,1.8169,1.8166,1.8167
GBPUSD,20050623,194000,1.8168,1.8168,1.8166,1.8166
GBPUSD,20050623,194100,1.8167,1.8168,1.8167,1.8168
GBPUSD,20050623,194200,1.8168,1.8168,1.8167,1.8168
GBPUSD,20050623,194300,1.8168,1.8172,1.8168,1.8172
GBPUSD,20050623,194400,1.8173,1.8175,1.8173,1.8175
GBPUSD,20050623,194500,1.8174,1.8175,1.8174,1.8175
GBPUSD,20050623,194600,1.8174,1.8176,1.8174,1.8176
GBPUSD,20050623,194700,1.8176,1.8176,1.8174,1.8174
GBPUSD,20050623,194800,1.8174,1.8176,1.8174,1.8176
GBPUSD,20050623,194900,1.8176,1.8176,1.8175,1.8176
GBPUSD,20050623,195000,1.8176,1.8176,1.8176,1.8176
GBPUSD,20050623,195100,1.8176,1.8176,1.8176,1.8176
GBPUSD,20050623,195200,1.8176,1.8176,1.8175,1.8176
GBPUSD,20050623,195300,1.8175,1.8176,1.8175,1.8176
GBPUSD,20050623,195400,1.8176,1.8176,1.8175,1.8175
GBPUSD,20050623,195500,1.8176,1.8176,1.8175,1.8175
GBPUSD,20050623,195600,1.8174,1.8176,1.8174,1.8176
GBPUSD,20050623,195700,1.8176,1.8176,1.8174,1.8175
GBPUSD,20050623,195800,1.8174,1.8175,1.8174,1.8175
GBPUSD,20050623,195900,1.8174,1.8176,1.8174,1.8174
GBPUSD,20050623,200000,1.8175,1.8175,1.8175,1.8175
GBPUSD,20050623,200100,1.8176,1.8176,1.8175,1.8175
GBPUSD,20050623,200200,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050623,200300,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050623,200400,1.8174,1.8174,1.8166,1.8166
GBPUSD,20050623,200500,1.8165,1.8165,1.8163,1.8164
GBPUSD,20050623,200600,1.8164,1.8164,1.8162,1.8162
GBPUSD,20050623,200700,1.8162,1.8164,1.8162,1.8164
GBPUSD,20050623,200800,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050623,200900,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050623,201000,1.8165,1.8165,1.8162,1.8162
GBPUSD,20050623,201100,1.8162,1.8164,1.8162,1.8164
GBPUSD,20050623,201200,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050623,201300,1.8164,1.8164,1.8158,1.8158
GBPUSD,20050623,201400,1.8157,1.8158,1.8157,1.8157
GBPUSD,20050623,201500,1.8159,1.8162,1.8159,1.8162
GBPUSD,20050623,201600,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050623,201700,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050623,201800,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050623,201900,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050623,202000,1.8162,1.8166,1.8162,1.8163
GBPUSD,20050623,202100,1.8162,1.8162,1.8158,1.8159
GBPUSD,20050623,202200,1.8160,1.8160,1.8159,1.8159
GBPUSD,20050623,202300,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050623,202400,1.8160,1.8160,1.8159,1.8160
GBPUSD,20050623,202500,1.8160,1.8160,1.8157,1.8157
GBPUSD,20050623,202600,1.8158,1.8160,1.8158,1.8160
GBPUSD,20050623,202700,1.8161,1.8161,1.8160,1.8161
GBPUSD,20050623,202800,1.8160,1.8162,1.8160,1.8160
GBPUSD,20050623,202900,1.8161,1.8161,1.8160,1.8161
GBPUSD,20050623,203000,1.8161,1.8162,1.8160,1.8162
GBPUSD,20050623,203100,1.8162,1.8162,1.8161,1.8162
GBPUSD,20050623,203200,1.8161,1.8163,1.8161,1.8162
GBPUSD,20050623,203300,1.8162,1.8163,1.8162,1.8162
GBPUSD,20050623,203400,1.8161,1.8161,1.8158,1.8159
GBPUSD,20050623,203500,1.8159,1.8159,1.8158,1.8159
GBPUSD,20050623,203600,1.8159,1.8159,1.8155,1.8156
GBPUSD,20050623,203700,1.8155,1.8156,1.8155,1.8156
GBPUSD,20050623,203800,1.8157,1.8157,1.8155,1.8156
GBPUSD,20050623,203900,1.8157,1.8157,1.8155,1.8156
GBPUSD,20050623,204000,1.8157,1.8157,1.8157,1.8157
GBPUSD,20050623,204100,1.8157,1.8157,1.8155,1.8157
GBPUSD,20050623,204200,1.8155,1.8155,1.8140,1.8141
GBPUSD,20050623,204300,1.8142,1.8145,1.8142,1.8145
GBPUSD,20050623,204400,1.8145,1.8146,1.8145,1.8145
GBPUSD,20050623,204500,1.8144,1.8144,1.8141,1.8143
GBPUSD,20050623,204600,1.8142,1.8144,1.8142,1.8144
GBPUSD,20050623,204700,1.8145,1.8147,1.8145,1.8147
GBPUSD,20050623,204800,1.8146,1.8146,1.8141,1.8146
GBPUSD,20050623,204900,1.8145,1.8146,1.8142,1.8142
GBPUSD,20050623,205000,1.8143,1.8147,1.8142,1.8147
GBPUSD,20050623,205100,1.8148,1.8155,1.8147,1.8155
GBPUSD,20050623,205200,1.8156,1.8157,1.8152,1.8152
GBPUSD,20050623,205300,1.8151,1.8152,1.8147,1.8147
GBPUSD,20050623,205400,1.8146,1.8146,1.8145,1.8145
GBPUSD,20050623,205500,1.8146,1.8146,1.8144,1.8145
GBPUSD,20050623,205600,1.8146,1.8146,1.8146,1.8146
GBPUSD,20050623,205700,1.8146,1.8146,1.8144,1.8144
GBPUSD,20050623,205800,1.8145,1.8146,1.8143,1.8143
GBPUSD,20050623,205900,1.8142,1.8142,1.8138,1.8138
GBPUSD,20050623,210000,1.8139,1.8141,1.8139,1.8141
GBPUSD,20050623,210100,1.8141,1.8144,1.8141,1.8143
GBPUSD,20050623,210200,1.8143,1.8144,1.8142,1.8143
GBPUSD,20050623,210300,1.8144,1.8146,1.8143,1.8146
GBPUSD,20050623,210400,1.8145,1.8145,1.8145,1.8145
GBPUSD,20050623,210500,1.8145,1.8146,1.8145,1.8145
GBPUSD,20050623,210600,1.8145,1.8146,1.8145,1.8146
GBPUSD,20050623,210700,1.8145,1.8145,1.8145,1.8145
GBPUSD,20050623,210800,1.8145,1.8146,1.8145,1.8146
GBPUSD,20050623,210900,1.8146,1.8146,1.8145,1.8145
GBPUSD,20050623,211000,1.8145,1.8147,1.8145,1.8147
GBPUSD,20050623,211100,1.8147,1.8147,1.8146,1.8147
GBPUSD,20050623,211200,1.8147,1.8147,1.8147,1.8147
GBPUSD,20050623,211300,1.8147,1.8149,1.8147,1.8149
GBPUSD,20050623,211400,1.8148,1.8150,1.8148,1.8150
GBPUSD,20050623,211500,1.8149,1.8149,1.8147,1.8147
GBPUSD,20050623,211600,1.8146,1.8147,1.8146,1.8147
GBPUSD,20050623,211700,1.8146,1.8147,1.8146,1.8147
GBPUSD,20050623,211800,1.8147,1.8148,1.8147,1.8147
GBPUSD,20050623,211900,1.8147,1.8147,1.8145,1.8145
GBPUSD,20050623,212000,1.8145,1.8145,1.8145,1.8145
GBPUSD,20050623,212100,1.8145,1.8146,1.8145,1.8146
GBPUSD,20050623,212200,1.8146,1.8147,1.8146,1.8146
GBPUSD,20050623,212300,1.8146,1.8147,1.8146,1.8147
GBPUSD,20050623,212400,1.8147,1.8147,1.8146,1.8147
GBPUSD,20050623,212500,1.8146,1.8146,1.8146,1.8146
GBPUSD,20050623,212600,1.8146,1.8146,1.8146,1.8146
GBPUSD,20050623,212700,1.8146,1.8147,1.8146,1.8147
GBPUSD,20050623,212800,1.8147,1.8148,1.8147,1.8147
GBPUSD,20050623,212900,1.8147,1.8148,1.8147,1.8147
GBPUSD,20050623,213000,1.8147,1.8147,1.8147,1.8147
GBPUSD,20050623,213100,1.8147,1.8147,1.8147,1.8147
GBPUSD,20050623,213200,1.8147,1.8147,1.8146,1.8146
GBPUSD,20050623,213300,1.8146,1.8146,1.8146,1.8146
GBPUSD,20050623,213400,1.8146,1.8147,1.8146,1.8146
GBPUSD,20050623,213500,1.8146,1.8148,1.8146,1.8148
GBPUSD,20050623,213600,1.8147,1.8147,1.8146,1.8146
GBPUSD,20050623,213700,1.8147,1.8147,1.8147,1.8147
GBPUSD,20050623,213800,1.8147,1.8147,1.8147,1.8147
GBPUSD,20050623,213900,1.8147,1.8148,1.8147,1.8148
GBPUSD,20050623,214000,1.8149,1.8152,1.8149,1.8152
GBPUSD,20050623,214100,1.8153,1.8153,1.8151,1.8152
GBPUSD,20050623,214200,1.8151,1.8152,1.8151,1.8152
GBPUSD,20050623,214300,1.8152,1.8152,1.8151,1.8151
GBPUSD,20050623,214400,1.8151,1.8152,1.8151,1.8152
GBPUSD,20050623,214500,1.8152,1.8152,1.8151,1.8151
GBPUSD,20050623,214600,1.8152,1.8152,1.8151,1.8151
GBPUSD,20050623,214700,1.8150,1.8152,1.8150,1.8151
GBPUSD,20050623,214800,1.8151,1.8152,1.8151,1.8152
GBPUSD,20050623,214900,1.8152,1.8152,1.8151,1.8151
GBPUSD,20050623,215000,1.8152,1.8152,1.8152,1.8152
GBPUSD,20050623,215100,1.8152,1.8153,1.8152,1.8152
GBPUSD,20050623,215200,1.8152,1.8153,1.8152,1.8153
GBPUSD,20050623,215300,1.8152,1.8152,1.8151,1.8151
GBPUSD,20050623,215400,1.8151,1.8152,1.8151,1.8152
GBPUSD,20050623,215500,1.8152,1.8152,1.8152,1.8152
GBPUSD,20050623,215600,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050623,215700,1.8153,1.8155,1.8153,1.8155
GBPUSD,20050623,215800,1.8154,1.8155,1.8154,1.8155
GBPUSD,20050623,215900,1.8155,1.8155,1.8154,1.8154
GBPUSD,20050623,220000,1.8154,1.8155,1.8154,1.8154
GBPUSD,20050623,220100,1.8154,1.8154,1.8153,1.8153
GBPUSD,20050623,220200,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050623,220300,1.8153,1.8153,1.8152,1.8153
GBPUSD,20050623,220400,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050623,220500,1.8152,1.8153,1.8152,1.8153
GBPUSD,20050623,220600,1.8152,1.8152,1.8152,1.8152
GBPUSD,20050623,220700,1.8152,1.8152,1.8152,1.8152
GBPUSD,20050623,220800,1.8153,1.8153,1.8152,1.8152
GBPUSD,20050623,220900,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050623,221000,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050623,221100,1.8154,1.8155,1.8154,1.8155
GBPUSD,20050623,221200,1.8155,1.8155,1.8154,1.8155
GBPUSD,20050623,221300,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050623,221400,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050623,221500,1.8154,1.8154,1.8154,1.8154
GBPUSD,20050623,221600,1.8155,1.8155,1.8154,1.8155
GBPUSD,20050623,221700,1.8154,1.8154,1.8153,1.8153
GBPUSD,20050623,221800,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050623,221900,1.8153,1.8153,1.8152,1.8152
GBPUSD,20050623,222000,1.8151,1.8151,1.8151,1.8151
GBPUSD,20050623,222100,1.8151,1.8151,1.8147,1.8147
GBPUSD,20050623,222200,1.8148,1.8148,1.8145,1.8146
GBPUSD,20050623,222300,1.8146,1.8146,1.8146,1.8146
GBPUSD,20050623,222400,1.8146,1.8148,1.8146,1.8148
GBPUSD,20050623,222500,1.8147,1.8148,1.8147,1.8148
GBPUSD,20050623,222600,1.8148,1.8148,1.8147,1.8148
GBPUSD,20050623,222700,1.8149,1.8149,1.8149,1.8149
GBPUSD,20050623,222800,1.8149,1.8150,1.8149,1.8150
GBPUSD,20050623,222900,1.8149,1.8149,1.8149,1.8149
GBPUSD,20050623,223000,1.8149,1.8150,1.8149,1.8150
GBPUSD,20050623,223100,1.8149,1.8149,1.8149,1.8149
GBPUSD,20050623,223200,1.8149,1.8149,1.8148,1.8149
GBPUSD,20050623,223300,1.8150,1.8150,1.8150,1.8150
GBPUSD,20050623,223400,1.8150,1.8151,1.8150,1.8151
GBPUSD,20050623,223500,1.8150,1.8150,1.8148,1.8148
GBPUSD,20050623,223600,1.8147,1.8149,1.8147,1.8148
GBPUSD,20050623,223700,1.8148,1.8148,1.8148,1.8148
GBPUSD,20050623,223800,1.8148,1.8148,1.8148,1.8148
GBPUSD,20050623,223900,1.8148,1.8148,1.8148,1.8148
GBPUSD,20050623,224000,1.8148,1.8149,1.8148,1.8149
GBPUSD,20050623,224100,1.8148,1.8149,1.8148,1.8149
GBPUSD,20050623,224200,1.8148,1.8148,1.8148,1.8148
GBPUSD,20050623,224300,1.8148,1.8148,1.8148,1.8148
GBPUSD,20050623,224400,1.8148,1.8149,1.8148,1.8149
GBPUSD,20050623,224500,1.8149,1.8150,1.8149,1.8150
GBPUSD,20050623,224600,1.8149,1.8150,1.8149,1.8150
GBPUSD,20050623,224700,1.8150,1.8151,1.8150,1.8151
GBPUSD,20050623,224800,1.8150,1.8151,1.8150,1.8151
GBPUSD,20050623,224900,1.8151,1.8152,1.8151,1.8152
GBPUSD,20050623,225000,1.8153,1.8153,1.8152,1.8152
GBPUSD,20050623,225100,1.8151,1.8153,1.8151,1.8153
GBPUSD,20050623,225200,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050623,225300,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050623,225400,1.8153,1.8153,1.8152,1.8152
GBPUSD,20050623,225500,1.8151,1.8152,1.8151,1.8152
GBPUSD,20050623,225600,1.8152,1.8153,1.8152,1.8153
GBPUSD,20050623,225700,1.8152,1.8152,1.8152,1.8152
GBPUSD,20050623,225800,1.8152,1.8153,1.8152,1.8153
GBPUSD,20050623,225900,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050623,230000,1.8153,1.8153,1.8151,1.8151
GBPUSD,20050623,230100,1.8151,1.8151,1.8149,1.8150
GBPUSD,20050623,230200,1.8150,1.8151,1.8150,1.8151
GBPUSD,20050623,230300,1.8151,1.8151,1.8146,1.8146
GBPUSD,20050623,230400,1.8147,1.8147,1.8145,1.8145
GBPUSD,20050623,230500,1.8144,1.8146,1.8144,1.8146
GBPUSD,20050623,230600,1.8147,1.8149,1.8147,1.8148
GBPUSD,20050623,230700,1.8148,1.8148,1.8148,1.8148
GBPUSD,20050623,230800,1.8148,1.8149,1.8148,1.8149
GBPUSD,20050623,230900,1.8150,1.8153,1.8150,1.8152
GBPUSD,20050623,231000,1.8153,1.8153,1.8152,1.8152
GBPUSD,20050623,231100,1.8153,1.8153,1.8152,1.8152
GBPUSD,20050623,231200,1.8153,1.8154,1.8153,1.8153
GBPUSD,20050623,231300,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050623,231400,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050623,231500,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050623,231600,1.8154,1.8154,1.8153,1.8153
GBPUSD,20050623,231700,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050623,231800,1.8154,1.8154,1.8154,1.8154
GBPUSD,20050623,231900,1.8154,1.8154,1.8152,1.8152
GBPUSD,20050623,232000,1.8153,1.8153,1.8152,1.8152
GBPUSD,20050623,232100,1.8152,1.8152,1.8152,1.8152
GBPUSD,20050623,232200,1.8152,1.8152,1.8151,1.8151
GBPUSD,20050623,232300,1.8151,1.8151,1.8150,1.8150
GBPUSD,20050623,232400,1.8150,1.8150,1.8150,1.8150
GBPUSD,20050623,232500,1.8151,1.8151,1.8150,1.8150
GBPUSD,20050623,232600,1.8150,1.8150,1.8149,1.8149
GBPUSD,20050623,232700,1.8149,1.8149,1.8148,1.8149
GBPUSD,20050623,232800,1.8149,1.8149,1.8149,1.8149
GBPUSD,20050623,232900,1.8149,1.8149,1.8149,1.8149
GBPUSD,20050623,233000,1.8149,1.8149,1.8147,1.8148
GBPUSD,20050623,233100,1.8148,1.8148,1.8147,1.8147
GBPUSD,20050623,233200,1.8147,1.8147,1.8146,1.8146
GBPUSD,20050623,233300,1.8146,1.8146,1.8145,1.8145
GBPUSD,20050623,233400,1.8145,1.8146,1.8145,1.8146
GBPUSD,20050623,233500,1.8147,1.8148,1.8147,1.8148
GBPUSD,20050623,233600,1.8148,1.8148,1.8148,1.8148
GBPUSD,20050623,233700,1.8148,1.8148,1.8148,1.8148
GBPUSD,20050623,233800,1.8148,1.8148,1.8148,1.8148
GBPUSD,20050623,233900,1.8148,1.8148,1.8148,1.8148
GBPUSD,20050623,234000,1.8148,1.8148,1.8148,1.8148
GBPUSD,20050623,234100,1.8148,1.8148,1.8148,1.8148
GBPUSD,20050623,234200,1.8148,1.8148,1.8148,1.8148
GBPUSD,20050623,234300,1.8147,1.8147,1.8145,1.8145
GBPUSD,20050623,234400,1.8145,1.8145,1.8145,1.8145
GBPUSD,20050623,234500,1.8145,1.8145,1.8145,1.8145
GBPUSD,20050623,234600,1.8145,1.8145,1.8145,1.8145
GBPUSD,20050623,234700,1.8145,1.8145,1.8145,1.8145
GBPUSD,20050623,234800,1.8145,1.8145,1.8145,1.8145
GBPUSD,20050623,234900,1.8145,1.8145,1.8145,1.8145
GBPUSD,20050623,235000,1.8145,1.8145,1.8145,1.8145
GBPUSD,20050623,235100,1.8144,1.8144,1.8143,1.8144
GBPUSD,20050623,235200,1.8144,1.8144,1.8144,1.8144
GBPUSD,20050623,235300,1.8144,1.8144,1.8143,1.8143
GBPUSD,20050623,235400,1.8144,1.8144,1.8143,1.8143
GBPUSD,20050623,235500,1.8143,1.8144,1.8142,1.8144
GBPUSD,20050623,235600,1.8144,1.8146,1.8144,1.8146
GBPUSD,20050623,235700,1.8146,1.8148,1.8146,1.8148
GBPUSD,20050623,235800,1.8147,1.8148,1.8146,1.8146
GBPUSD,20050623,235900,1.8147,1.8147,1.8147,1.8147
GBPUSD,20050624,000000,1.8147,1.8147,1.8146,1.8147
USDCHF,20050623,000100,1.2714,1.2714,1.2713,1.2713
USDCHF,20050623,000200,1.2713,1.2713,1.2713,1.2713
USDCHF,20050623,000300,1.2713,1.2714,1.2713,1.2713
USDCHF,20050623,000400,1.2714,1.2714,1.2713,1.2714
USDCHF,20050623,000500,1.2714,1.2714,1.2714,1.2714
USDCHF,20050623,000600,1.2714,1.2715,1.2714,1.2715
USDCHF,20050623,000700,1.2715,1.2715,1.2714,1.2714
USDCHF,20050623,000800,1.2715,1.2717,1.2715,1.2717
USDCHF,20050623,000900,1.2717,1.2720,1.2717,1.2719
USDCHF,20050623,001000,1.2719,1.2719,1.2718,1.2718
USDCHF,20050623,001100,1.2718,1.2718,1.2718,1.2718
USDCHF,20050623,001200,1.2718,1.2718,1.2717,1.2717
USDCHF,20050623,001300,1.2716,1.2717,1.2716,1.2717
USDCHF,20050623,001400,1.2718,1.2718,1.2718,1.2718
USDCHF,20050623,001500,1.2719,1.2720,1.2719,1.2720
USDCHF,20050623,001600,1.2720,1.2722,1.2720,1.2722
USDCHF,20050623,001700,1.2723,1.2723,1.2722,1.2722
USDCHF,20050623,001800,1.2722,1.2722,1.2722,1.2722
USDCHF,20050623,001900,1.2722,1.2722,1.2721,1.2721
USDCHF,20050623,002000,1.2722,1.2722,1.2722,1.2722
USDCHF,20050623,002100,1.2722,1.2722,1.2722,1.2722
USDCHF,20050623,002200,1.2722,1.2722,1.2722,1.2722
USDCHF,20050623,002300,1.2722,1.2722,1.2721,1.2722
USDCHF,20050623,002400,1.2722,1.2722,1.2721,1.2721
USDCHF,20050623,002500,1.2721,1.2722,1.2721,1.2722
USDCHF,20050623,002600,1.2722,1.2723,1.2722,1.2723
USDCHF,20050623,002700,1.2723,1.2723,1.2723,1.2723
USDCHF,20050623,002800,1.2724,1.2724,1.2724,1.2724
USDCHF,20050623,002900,1.2724,1.2725,1.2724,1.2724
USDCHF,20050623,003000,1.2724,1.2724,1.2724,1.2724
USDCHF,20050623,003100,1.2724,1.2724,1.2724,1.2724
USDCHF,20050623,003200,1.2723,1.2723,1.2722,1.2722
USDCHF,20050623,003300,1.2722,1.2722,1.2721,1.2722
USDCHF,20050623,003400,1.2722,1.2722,1.2720,1.2721
USDCHF,20050623,003500,1.2722,1.2724,1.2722,1.2724
USDCHF,20050623,003600,1.2724,1.2724,1.2724,1.2724
USDCHF,20050623,003700,1.2724,1.2724,1.2723,1.2724
USDCHF,20050623,003800,1.2724,1.2724,1.2724,1.2724
USDCHF,20050623,003900,1.2724,1.2724,1.2724,1.2724
USDCHF,20050623,004000,1.2724,1.2725,1.2724,1.2725
USDCHF,20050623,004100,1.2725,1.2725,1.2725,1.2725
USDCHF,20050623,004200,1.2725,1.2725,1.2723,1.2723
USDCHF,20050623,004300,1.2723,1.2723,1.2723,1.2723
USDCHF,20050623,004400,1.2723,1.2725,1.2723,1.2725
USDCHF,20050623,004500,1.2725,1.2725,1.2723,1.2723
USDCHF,20050623,004600,1.2722,1.2723,1.2722,1.2723
USDCHF,20050623,004700,1.2723,1.2723,1.2722,1.2723
USDCHF,20050623,004800,1.2723,1.2723,1.2723,1.2723
USDCHF,20050623,004900,1.2724,1.2724,1.2723,1.2723
USDCHF,20050623,005000,1.2723,1.2723,1.2722,1.2722
USDCHF,20050623,005100,1.2721,1.2721,1.2719,1.2719
USDCHF,20050623,005200,1.2719,1.2719,1.2718,1.2719
USDCHF,20050623,005300,1.2720,1.2721,1.2720,1.2721
USDCHF,20050623,005400,1.2721,1.2722,1.2721,1.2722
USDCHF,20050623,005500,1.2723,1.2723,1.2723,1.2723
USDCHF,20050623,005600,1.2723,1.2723,1.2723,1.2723
USDCHF,20050623,005700,1.2723,1.2723,1.2722,1.2722
USDCHF,20050623,005800,1.2722,1.2722,1.2722,1.2722
USDCHF,20050623,005900,1.2722,1.2722,1.2722,1.2722
USDCHF,20050623,010000,1.2721,1.2721,1.2719,1.2720
USDCHF,20050623,010100,1.2720,1.2720,1.2719,1.2719
USDCHF,20050623,010200,1.2719,1.2720,1.2719,1.2720
USDCHF,20050623,010300,1.2720,1.2721,1.2720,1.2721
USDCHF,20050623,010400,1.2722,1.2722,1.2721,1.2722
USDCHF,20050623,010500,1.2722,1.2722,1.2721,1.2721
USDCHF,20050623,010600,1.2721,1.2722,1.2721,1.2721
USDCHF,20050623,010700,1.2722,1.2722,1.2722,1.2722
USDCHF,20050623,010800,1.2721,1.2722,1.2721,1.2721
USDCHF,20050623,010900,1.2720,1.2720,1.2719,1.2719
USDCHF,20050623,011000,1.2718,1.2719,1.2718,1.2718
USDCHF,20050623,011100,1.2717,1.2718,1.2717,1.2717
USDCHF,20050623,011200,1.2717,1.2717,1.2717,1.2717
USDCHF,20050623,011300,1.2717,1.2717,1.2717,1.2717
USDCHF,20050623,011400,1.2717,1.2717,1.2716,1.2716
USDCHF,20050623,011500,1.2717,1.2717,1.2716,1.2716
USDCHF,20050623,011600,1.2717,1.2718,1.2717,1.2718
USDCHF,20050623,011700,1.2717,1.2717,1.2716,1.2716
USDCHF,20050623,011800,1.2716,1.2716,1.2716,1.2716
USDCHF,20050623,011900,1.2715,1.2715,1.2715,1.2715
USDCHF,20050623,012000,1.2716,1.2716,1.2715,1.2716
USDCHF,20050623,012100,1.2716,1.2716,1.2716,1.2716
USDCHF,20050623,012200,1.2716,1.2716,1.2716,1.2716
USDCHF,20050623,012300,1.2716,1.2716,1.2715,1.2715
USDCHF,20050623,012400,1.2715,1.2715,1.2715,1.2715
USDCHF,20050623,012500,1.2715,1.2715,1.2715,1.2715
USDCHF,20050623,012600,1.2716,1.2716,1.2715,1.2715
USDCHF,20050623,012700,1.2714,1.2714,1.2712,1.2712
USDCHF,20050623,012800,1.2712,1.2713,1.2711,1.2712
USDCHF,20050623,012900,1.2712,1.2712,1.2712,1.2712
USDCHF,20050623,013000,1.2713,1.2713,1.2712,1.2712
USDCHF,20050623,013100,1.2712,1.2713,1.2711,1.2711
USDCHF,20050623,013200,1.2711,1.2711,1.2710,1.2710
USDCHF,20050623,013300,1.2710,1.2711,1.2710,1.2711
USDCHF,20050623,013400,1.2710,1.2711,1.2710,1.2711
USDCHF,20050623,013500,1.2710,1.2710,1.2709,1.2709
USDCHF,20050623,013600,1.2709,1.2709,1.2708,1.2708
USDCHF,20050623,013700,1.2707,1.2709,1.2707,1.2709
USDCHF,20050623,013800,1.2710,1.2710,1.2709,1.2709
USDCHF,20050623,013900,1.2709,1.2709,1.2709,1.2709
USDCHF,20050623,014000,1.2709,1.2709,1.2708,1.2708
USDCHF,20050623,014100,1.2709,1.2709,1.2707,1.2707
USDCHF,20050623,014200,1.2707,1.2708,1.2707,1.2708
USDCHF,20050623,014300,1.2708,1.2709,1.2708,1.2708
USDCHF,20050623,014400,1.2707,1.2709,1.2707,1.2708
USDCHF,20050623,014500,1.2708,1.2708,1.2708,1.2708
USDCHF,20050623,014600,1.2708,1.2709,1.2708,1.2709
USDCHF,20050623,014700,1.2709,1.2709,1.2709,1.2709
USDCHF,20050623,014800,1.2709,1.2709,1.2709,1.2709
USDCHF,20050623,014900,1.2709,1.2709,1.2709,1.2709
USDCHF,20050623,015000,1.2709,1.2709,1.2709,1.2709
USDCHF,20050623,015100,1.2709,1.2710,1.2709,1.2710
USDCHF,20050623,015200,1.2709,1.2710,1.2709,1.2710
USDCHF,20050623,015300,1.2710,1.2710,1.2709,1.2710
USDCHF,20050623,015400,1.2709,1.2710,1.2707,1.2707
USDCHF,20050623,015500,1.2708,1.2708,1.2707,1.2707
USDCHF,20050623,015600,1.2707,1.2708,1.2707,1.2708
USDCHF,20050623,015700,1.2709,1.2709,1.2708,1.2708
USDCHF,20050623,015800,1.2708,1.2708,1.2707,1.2707
USDCHF,20050623,015900,1.2708,1.2709,1.2708,1.2709
USDCHF,20050623,020000,1.2709,1.2709,1.2708,1.2708
USDCHF,20050623,020100,1.2709,1.2709,1.2708,1.2708
USDCHF,20050623,020200,1.2707,1.2707,1.2704,1.2705
USDCHF,20050623,020300,1.2704,1.2704,1.2703,1.2703
USDCHF,20050623,020400,1.2703,1.2703,1.2701,1.2702
USDCHF,20050623,020500,1.2702,1.2702,1.2702,1.2702
USDCHF,20050623,020600,1.2701,1.2701,1.2700,1.2700
USDCHF,20050623,020700,1.2700,1.2700,1.2699,1.2699
USDCHF,20050623,020800,1.2699,1.2699,1.2699,1.2699
USDCHF,20050623,020900,1.2699,1.2699,1.2698,1.2699
USDCHF,20050623,021000,1.2699,1.2699,1.2698,1.2699
USDCHF,20050623,021100,1.2699,1.2699,1.2699,1.2699
USDCHF,20050623,021200,1.2699,1.2699,1.2699,1.2699
USDCHF,20050623,021300,1.2700,1.2700,1.2699,1.2699
USDCHF,20050623,021400,1.2699,1.2699,1.2699,1.2699
USDCHF,20050623,021500,1.2699,1.2700,1.2699,1.2699
USDCHF,20050623,021600,1.2700,1.2700,1.2699,1.2699
USDCHF,20050623,021700,1.2700,1.2700,1.2699,1.2699
USDCHF,20050623,021800,1.2699,1.2699,1.2698,1.2698
USDCHF,20050623,021900,1.2699,1.2700,1.2699,1.2700
USDCHF,20050623,022000,1.2700,1.2702,1.2700,1.2702
USDCHF,20050623,022100,1.2703,1.2703,1.2703,1.2703
USDCHF,20050623,022200,1.2703,1.2704,1.2703,1.2704
USDCHF,20050623,022300,1.2703,1.2704,1.2703,1.2704
USDCHF,20050623,022400,1.2704,1.2704,1.2704,1.2704
USDCHF,20050623,022500,1.2703,1.2704,1.2703,1.2704
USDCHF,20050623,022600,1.2704,1.2704,1.2704,1.2704
USDCHF,20050623,022700,1.2704,1.2704,1.2704,1.2704
USDCHF,20050623,022800,1.2704,1.2704,1.2702,1.2703
USDCHF,20050623,022900,1.2704,1.2704,1.2703,1.2703
USDCHF,20050623,023000,1.2702,1.2702,1.2702,1.2702
USDCHF,20050623,023100,1.2702,1.2702,1.2701,1.2702
USDCHF,20050623,023200,1.2701,1.2701,1.2700,1.2700
USDCHF,20050623,023300,1.2699,1.2699,1.2699,1.2699
USDCHF,20050623,023400,1.2699,1.2699,1.2698,1.2699
USDCHF,20050623,023500,1.2700,1.2701,1.2700,1.2701
USDCHF,20050623,023600,1.2700,1.2701,1.2700,1.2701
USDCHF,20050623,023700,1.2701,1.2702,1.2701,1.2702
USDCHF,20050623,023800,1.2702,1.2702,1.2702,1.2702
USDCHF,20050623,023900,1.2702,1.2702,1.2701,1.2702
USDCHF,20050623,024000,1.2702,1.2702,1.2701,1.2701
USDCHF,20050623,024100,1.2701,1.2701,1.2698,1.2698
USDCHF,20050623,024200,1.2698,1.2699,1.2698,1.2698
USDCHF,20050623,024300,1.2699,1.2699,1.2699,1.2699
USDCHF,20050623,024400,1.2699,1.2699,1.2698,1.2698
USDCHF,20050623,024500,1.2699,1.2699,1.2699,1.2699
USDCHF,20050623,024600,1.2699,1.2699,1.2698,1.2699
USDCHF,20050623,024700,1.2699,1.2700,1.2699,1.2700
USDCHF,20050623,024800,1.2700,1.2700,1.2700,1.2700
USDCHF,20050623,024900,1.2700,1.2700,1.2700,1.2700
USDCHF,20050623,025000,1.2700,1.2700,1.2700,1.2700
USDCHF,20050623,025100,1.2700,1.2700,1.2700,1.2700
USDCHF,20050623,025200,1.2700,1.2700,1.2700,1.2700
USDCHF,20050623,025300,1.2700,1.2700,1.2699,1.2699
USDCHF,20050623,025400,1.2699,1.2699,1.2698,1.2698
USDCHF,20050623,025500,1.2697,1.2697,1.2697,1.2697
USDCHF,20050623,025600,1.2696,1.2699,1.2696,1.2698
USDCHF,20050623,025700,1.2699,1.2699,1.2699,1.2699
USDCHF,20050623,025800,1.2699,1.2699,1.2698,1.2698
USDCHF,20050623,025900,1.2698,1.2699,1.2698,1.2699
USDCHF,20050623,030000,1.2699,1.2699,1.2699,1.2699
USDCHF,20050623,030100,1.2699,1.2699,1.2699,1.2699
USDCHF,20050623,030200,1.2699,1.2699,1.2699,1.2699
USDCHF,20050623,030300,1.2699,1.2700,1.2699,1.2700
USDCHF,20050623,030400,1.2700,1.2700,1.2700,1.2700
USDCHF,20050623,030500,1.2700,1.2700,1.2700,1.2700
USDCHF,20050623,030600,1.2700,1.2700,1.2700,1.2700
USDCHF,20050623,030700,1.2700,1.2700,1.2698,1.2699
USDCHF,20050623,030800,1.2700,1.2700,1.2700,1.2700
USDCHF,20050623,030900,1.2700,1.2700,1.2700,1.2700
USDCHF,20050623,031000,1.2700,1.2700,1.2700,1.2700
USDCHF,20050623,031100,1.2700,1.2700,1.2700,1.2700
USDCHF,20050623,031200,1.2700,1.2700,1.2699,1.2700
USDCHF,20050623,031300,1.2700,1.2700,1.2699,1.2699
USDCHF,20050623,031400,1.2699,1.2700,1.2699,1.2700
USDCHF,20050623,031500,1.2700,1.2700,1.2700,1.2700
USDCHF,20050623,031600,1.2700,1.2700,1.2700,1.2700
USDCHF,20050623,031700,1.2700,1.2700,1.2699,1.2699
USDCHF,20050623,031800,1.2699,1.2699,1.2699,1.2699
USDCHF,20050623,031900,1.2698,1.2698,1.2693,1.2696
USDCHF,20050623,032000,1.2697,1.2700,1.2696,1.2700
USDCHF,20050623,032100,1.2701,1.2702,1.2701,1.2702
USDCHF,20050623,032200,1.2702,1.2704,1.2702,1.2704
USDCHF,20050623,032300,1.2704,1.2704,1.2703,1.2703
USDCHF,20050623,032400,1.2703,1.2704,1.2703,1.2704
USDCHF,20050623,032500,1.2704,1.2704,1.2704,1.2704
USDCHF,20050623,032600,1.2705,1.2708,1.2705,1.2708
USDCHF,20050623,032700,1.2708,1.2708,1.2707,1.2707
USDCHF,20050623,032800,1.2707,1.2708,1.2707,1.2708
USDCHF,20050623,032900,1.2707,1.2707,1.2707,1.2707
USDCHF,20050623,033000,1.2707,1.2707,1.2707,1.2707
USDCHF,20050623,033100,1.2707,1.2708,1.2707,1.2707
USDCHF,20050623,033200,1.2707,1.2707,1.2703,1.2704
USDCHF,20050623,033300,1.2704,1.2704,1.2704,1.2704
USDCHF,20050623,033400,1.2704,1.2706,1.2704,1.2706
USDCHF,20050623,033500,1.2706,1.2707,1.2706,1.2707
USDCHF,20050623,033600,1.2707,1.2707,1.2705,1.2705
USDCHF,20050623,033700,1.2705,1.2707,1.2705,1.2706
USDCHF,20050623,033800,1.2707,1.2707,1.2706,1.2706
USDCHF,20050623,033900,1.2706,1.2707,1.2706,1.2707
USDCHF,20050623,034000,1.2708,1.2709,1.2708,1.2709
USDCHF,20050623,034100,1.2708,1.2709,1.2708,1.2709
USDCHF,20050623,034200,1.2710,1.2710,1.2710,1.2710
USDCHF,20050623,034300,1.2711,1.2713,1.2711,1.2712
USDCHF,20050623,034400,1.2712,1.2712,1.2711,1.2711
USDCHF,20050623,034500,1.2711,1.2711,1.2711,1.2711
USDCHF,20050623,034600,1.2710,1.2711,1.2710,1.2711
USDCHF,20050623,034700,1.2712,1.2713,1.2712,1.2713
USDCHF,20050623,034800,1.2712,1.2713,1.2712,1.2712
USDCHF,20050623,034900,1.2712,1.2712,1.2712,1.2712
USDCHF,20050623,035000,1.2712,1.2712,1.2712,1.2712
USDCHF,20050623,035100,1.2712,1.2712,1.2711,1.2711
USDCHF,20050623,035200,1.2711,1.2711,1.2711,1.2711
USDCHF,20050623,035300,1.2712,1.2712,1.2711,1.2711
USDCHF,20050623,035400,1.2711,1.2711,1.2711,1.2711
USDCHF,20050623,035500,1.2711,1.2711,1.2711,1.2711
USDCHF,20050623,035600,1.2711,1.2711,1.2711,1.2711
USDCHF,20050623,035700,1.2711,1.2711,1.2710,1.2710
USDCHF,20050623,035800,1.2709,1.2709,1.2709,1.2709
USDCHF,20050623,035900,1.2709,1.2709,1.2708,1.2708
USDCHF,20050623,040000,1.2708,1.2708,1.2707,1.2707
USDCHF,20050623,040100,1.2706,1.2706,1.2706,1.2706
USDCHF,20050623,040200,1.2706,1.2706,1.2706,1.2706
USDCHF,20050623,040300,1.2706,1.2706,1.2705,1.2705
USDCHF,20050623,040400,1.2704,1.2705,1.2704,1.2704
USDCHF,20050623,040500,1.2704,1.2704,1.2704,1.2704
USDCHF,20050623,040600,1.2704,1.2704,1.2703,1.2704
USDCHF,20050623,040700,1.2703,1.2704,1.2703,1.2703
USDCHF,20050623,040800,1.2704,1.2705,1.2704,1.2705
USDCHF,20050623,040900,1.2705,1.2706,1.2704,1.2706
USDCHF,20050623,041000,1.2707,1.2707,1.2706,1.2706
USDCHF,20050623,041100,1.2707,1.2707,1.2707,1.2707
USDCHF,20050623,041200,1.2707,1.2707,1.2707,1.2707
USDCHF,20050623,041300,1.2707,1.2707,1.2707,1.2707
USDCHF,20050623,041400,1.2707,1.2707,1.2707,1.2707
USDCHF,20050623,041500,1.2707,1.2708,1.2707,1.2708
USDCHF,20050623,041600,1.2708,1.2708,1.2707,1.2707
USDCHF,20050623,041700,1.2707,1.2707,1.2706,1.2706
USDCHF,20050623,041800,1.2706,1.2706,1.2705,1.2705
USDCHF,20050623,041900,1.2705,1.2705,1.2705,1.2705
USDCHF,20050623,042000,1.2705,1.2705,1.2704,1.2704
USDCHF,20050623,042100,1.2704,1.2705,1.2704,1.2705
USDCHF,20050623,042200,1.2706,1.2706,1.2705,1.2705
USDCHF,20050623,042300,1.2705,1.2705,1.2705,1.2705
USDCHF,20050623,042400,1.2705,1.2706,1.2705,1.2706
USDCHF,20050623,042500,1.2705,1.2706,1.2705,1.2706
USDCHF,20050623,042600,1.2706,1.2706,1.2706,1.2706
USDCHF,20050623,042700,1.2706,1.2706,1.2706,1.2706
USDCHF,20050623,042800,1.2706,1.2706,1.2706,1.2706
USDCHF,20050623,042900,1.2706,1.2706,1.2706,1.2706
USDCHF,20050623,043000,1.2706,1.2706,1.2706,1.2706
USDCHF,20050623,043100,1.2706,1.2707,1.2706,1.2707
USDCHF,20050623,043200,1.2706,1.2706,1.2706,1.2706
USDCHF,20050623,043300,1.2707,1.2707,1.2707,1.2707
USDCHF,20050623,043400,1.2708,1.2709,1.2708,1.2708
USDCHF,20050623,043500,1.2708,1.2708,1.2708,1.2708
USDCHF,20050623,043600,1.2708,1.2708,1.2708,1.2708
USDCHF,20050623,043700,1.2708,1.2708,1.2708,1.2708
USDCHF,20050623,043800,1.2708,1.2708,1.2708,1.2708
USDCHF,20050623,043900,1.2708,1.2708,1.2708,1.2708
USDCHF,20050623,044000,1.2708,1.2708,1.2708,1.2708
USDCHF,20050623,044100,1.2708,1.2708,1.2708,1.2708
USDCHF,20050623,044200,1.2708,1.2708,1.2708,1.2708
USDCHF,20050623,044300,1.2707,1.2707,1.2707,1.2707
USDCHF,20050623,044400,1.2707,1.2707,1.2707,1.2707
USDCHF,20050623,044500,1.2707,1.2707,1.2707,1.2707
USDCHF,20050623,044600,1.2707,1.2707,1.2707,1.2707
USDCHF,20050623,044700,1.2707,1.2708,1.2707,1.2708
USDCHF,20050623,044800,1.2708,1.2708,1.2708,1.2708
USDCHF,20050623,044900,1.2708,1.2708,1.2707,1.2707
USDCHF,20050623,045000,1.2707,1.2707,1.2707,1.2707
USDCHF,20050623,045100,1.2707,1.2707,1.2707,1.2707
USDCHF,20050623,045200,1.2707,1.2707,1.2707,1.2707
USDCHF,20050623,045300,1.2707,1.2707,1.2707,1.2707
USDCHF,20050623,045400,1.2707,1.2708,1.2707,1.2708
USDCHF,20050623,045500,1.2708,1.2708,1.2708,1.2708
USDCHF,20050623,045600,1.2708,1.2708,1.2708,1.2708
USDCHF,20050623,045700,1.2708,1.2708,1.2708,1.2708
USDCHF,20050623,045800,1.2708,1.2708,1.2708,1.2708
USDCHF,20050623,045900,1.2708,1.2708,1.2708,1.2708
USDCHF,20050623,050000,1.2708,1.2708,1.2708,1.2708
USDCHF,20050623,050100,1.2708,1.2708,1.2708,1.2708
USDCHF,20050623,050200,1.2708,1.2708,1.2708,1.2708
USDCHF,20050623,050300,1.2708,1.2708,1.2708,1.2708
USDCHF,20050623,050400,1.2708,1.2709,1.2708,1.2709
USDCHF,20050623,050500,1.2709,1.2709,1.2709,1.2709
USDCHF,20050623,050600,1.2709,1.2709,1.2709,1.2709
USDCHF,20050623,050700,1.2708,1.2709,1.2708,1.2709
USDCHF,20050623,050800,1.2709,1.2709,1.2708,1.2708
USDCHF,20050623,050900,1.2708,1.2708,1.2708,1.2708
USDCHF,20050623,051000,1.2708,1.2708,1.2708,1.2708
USDCHF,20050623,051100,1.2708,1.2708,1.2708,1.2708
USDCHF,20050623,051200,1.2709,1.2709,1.2709,1.2709
USDCHF,20050623,051300,1.2710,1.2713,1.2710,1.2713
USDCHF,20050623,051400,1.2714,1.2714,1.2714,1.2714
USDCHF,20050623,051500,1.2715,1.2715,1.2715,1.2715
USDCHF,20050623,051600,1.2715,1.2715,1.2715,1.2715
USDCHF,20050623,051700,1.2715,1.2715,1.2714,1.2714
USDCHF,20050623,051800,1.2714,1.2714,1.2713,1.2713
USDCHF,20050623,051900,1.2714,1.2714,1.2713,1.2713
USDCHF,20050623,052000,1.2712,1.2712,1.2711,1.2711
USDCHF,20050623,052100,1.2711,1.2712,1.2710,1.2711
USDCHF,20050623,052200,1.2710,1.2711,1.2710,1.2711
USDCHF,20050623,052300,1.2711,1.2712,1.2711,1.2712
USDCHF,20050623,052400,1.2713,1.2714,1.2712,1.2712
USDCHF,20050623,052500,1.2712,1.2712,1.2711,1.2711
USDCHF,20050623,052600,1.2711,1.2711,1.2711,1.2711
USDCHF,20050623,052700,1.2711,1.2711,1.2710,1.2710
USDCHF,20050623,052800,1.2710,1.2711,1.2710,1.2711
USDCHF,20050623,052900,1.2711,1.2711,1.2711,1.2711
USDCHF,20050623,053000,1.2711,1.2711,1.2711,1.2711
USDCHF,20050623,053100,1.2711,1.2711,1.2711,1.2711
USDCHF,20050623,053200,1.2711,1.2711,1.2711,1.2711
USDCHF,20050623,053300,1.2711,1.2711,1.2710,1.2710
USDCHF,20050623,053400,1.2710,1.2710,1.2710,1.2710
USDCHF,20050623,053500,1.2710,1.2710,1.2710,1.2710
USDCHF,20050623,053600,1.2710,1.2710,1.2710,1.2710
USDCHF,20050623,053700,1.2710,1.2710,1.2710,1.2710
USDCHF,20050623,053800,1.2710,1.2710,1.2709,1.2709
USDCHF,20050623,053900,1.2709,1.2709,1.2709,1.2709
USDCHF,20050623,054000,1.2709,1.2709,1.2709,1.2709
USDCHF,20050623,054100,1.2709,1.2709,1.2709,1.2709
USDCHF,20050623,054200,1.2709,1.2709,1.2709,1.2709
USDCHF,20050623,054300,1.2709,1.2709,1.2709,1.2709
USDCHF,20050623,054400,1.2709,1.2711,1.2709,1.2711
USDCHF,20050623,054500,1.2711,1.2711,1.2711,1.2711
USDCHF,20050623,054600,1.2712,1.2712,1.2712,1.2712
USDCHF,20050623,054700,1.2712,1.2712,1.2712,1.2712
USDCHF,20050623,054800,1.2712,1.2712,1.2711,1.2711
USDCHF,20050623,054900,1.2712,1.2712,1.2712,1.2712
USDCHF,20050623,055000,1.2712,1.2712,1.2712,1.2712
USDCHF,20050623,055100,1.2712,1.2712,1.2712,1.2712
USDCHF,20050623,055200,1.2712,1.2712,1.2712,1.2712
USDCHF,20050623,055300,1.2712,1.2713,1.2712,1.2713
USDCHF,20050623,055400,1.2713,1.2713,1.2713,1.2713
USDCHF,20050623,055500,1.2712,1.2712,1.2712,1.2712
USDCHF,20050623,055600,1.2712,1.2713,1.2712,1.2712
USDCHF,20050623,055700,1.2712,1.2713,1.2712,1.2713
USDCHF,20050623,055800,1.2713,1.2713,1.2713,1.2713
USDCHF,20050623,055900,1.2713,1.2713,1.2712,1.2712
USDCHF,20050623,060000,1.2712,1.2712,1.2712,1.2712
USDCHF,20050623,060100,1.2712,1.2712,1.2712,1.2712
USDCHF,20050623,060200,1.2712,1.2712,1.2710,1.2711
USDCHF,20050623,060300,1.2711,1.2711,1.2711,1.2711
USDCHF,20050623,060400,1.2711,1.2711,1.2711,1.2711
USDCHF,20050623,060500,1.2711,1.2711,1.2711,1.2711
USDCHF,20050623,060600,1.2711,1.2711,1.2711,1.2711
USDCHF,20050623,060700,1.2711,1.2711,1.2711,1.2711
USDCHF,20050623,060800,1.2711,1.2711,1.2710,1.2710
USDCHF,20050623,060900,1.2710,1.2711,1.2710,1.2711
USDCHF,20050623,061000,1.2711,1.2711,1.2711,1.2711
USDCHF,20050623,061100,1.2711,1.2711,1.2711,1.2711
USDCHF,20050623,061200,1.2711,1.2711,1.2711,1.2711
USDCHF,20050623,061300,1.2710,1.2710,1.2709,1.2709
USDCHF,20050623,061400,1.2709,1.2710,1.2709,1.2709
USDCHF,20050623,061500,1.2709,1.2709,1.2709,1.2709
USDCHF,20050623,061600,1.2709,1.2709,1.2709,1.2709
USDCHF,20050623,061700,1.2709,1.2709,1.2709,1.2709
USDCHF,20050623,061800,1.2709,1.2709,1.2709,1.2709
USDCHF,20050623,061900,1.2709,1.2710,1.2709,1.2710
USDCHF,20050623,062000,1.2710,1.2710,1.2710,1.2710
USDCHF,20050623,062100,1.2711,1.2711,1.2711,1.2711
USDCHF,20050623,062200,1.2711,1.2711,1.2711,1.2711
USDCHF,20050623,062300,1.2711,1.2711,1.2711,1.2711
USDCHF,20050623,062400,1.2711,1.2711,1.2711,1.2711
USDCHF,20050623,062500,1.2711,1.2711,1.2711,1.2711
USDCHF,20050623,062600,1.2711,1.2711,1.2711,1.2711
USDCHF,20050623,062700,1.2710,1.2710,1.2710,1.2710
USDCHF,20050623,062800,1.2710,1.2710,1.2710,1.2710
USDCHF,20050623,062900,1.2710,1.2711,1.2710,1.2711
USDCHF,20050623,063000,1.2710,1.2711,1.2710,1.2711
USDCHF,20050623,063100,1.2711,1.2711,1.2711,1.2711
USDCHF,20050623,063200,1.2711,1.2711,1.2711,1.2711
USDCHF,20050623,063300,1.2710,1.2711,1.2710,1.2711
USDCHF,20050623,063400,1.2711,1.2711,1.2711,1.2711
USDCHF,20050623,063500,1.2711,1.2711,1.2710,1.2710
USDCHF,20050623,063600,1.2710,1.2710,1.2710,1.2710
USDCHF,20050623,063700,1.2710,1.2711,1.2710,1.2711
USDCHF,20050623,063800,1.2711,1.2711,1.2711,1.2711
USDCHF,20050623,063900,1.2711,1.2711,1.2711,1.2711
USDCHF,20050623,064000,1.2711,1.2711,1.2711,1.2711
USDCHF,20050623,064100,1.2711,1.2711,1.2711,1.2711
USDCHF,20050623,064200,1.2711,1.2711,1.2711,1.2711
USDCHF,20050623,064300,1.2711,1.2713,1.2711,1.2713
USDCHF,20050623,064400,1.2713,1.2714,1.2713,1.2714
USDCHF,20050623,064500,1.2714,1.2714,1.2714,1.2714
USDCHF,20050623,064600,1.2714,1.2714,1.2714,1.2714
USDCHF,20050623,064700,1.2714,1.2714,1.2714,1.2714
USDCHF,20050623,064800,1.2714,1.2714,1.2713,1.2713
USDCHF,20050623,064900,1.2712,1.2712,1.2712,1.2712
USDCHF,20050623,065000,1.2712,1.2713,1.2712,1.2713
USDCHF,20050623,065100,1.2713,1.2713,1.2712,1.2713
USDCHF,20050623,065200,1.2713,1.2713,1.2713,1.2713
USDCHF,20050623,065300,1.2713,1.2714,1.2713,1.2714
USDCHF,20050623,065400,1.2714,1.2714,1.2713,1.2713
USDCHF,20050623,065500,1.2713,1.2713,1.2713,1.2713
USDCHF,20050623,065600,1.2713,1.2713,1.2713,1.2713
USDCHF,20050623,065700,1.2713,1.2713,1.2713,1.2713
USDCHF,20050623,065800,1.2713,1.2713,1.2712,1.2712
USDCHF,20050623,065900,1.2712,1.2713,1.2712,1.2713
USDCHF,20050623,070000,1.2713,1.2713,1.2713,1.2713
USDCHF,20050623,070100,1.2714,1.2715,1.2714,1.2715
USDCHF,20050623,070200,1.2715,1.2715,1.2714,1.2715
USDCHF,20050623,070300,1.2715,1.2716,1.2715,1.2716
USDCHF,20050623,070400,1.2716,1.2716,1.2715,1.2715
USDCHF,20050623,070500,1.2715,1.2717,1.2715,1.2717
USDCHF,20050623,070600,1.2717,1.2717,1.2716,1.2717
USDCHF,20050623,070700,1.2717,1.2717,1.2717,1.2717
USDCHF,20050623,070800,1.2717,1.2717,1.2717,1.2717
USDCHF,20050623,070900,1.2717,1.2717,1.2716,1.2716
USDCHF,20050623,071000,1.2716,1.2716,1.2716,1.2716
USDCHF,20050623,071100,1.2716,1.2718,1.2716,1.2718
USDCHF,20050623,071200,1.2718,1.2720,1.2718,1.2720
USDCHF,20050623,071300,1.2720,1.2720,1.2720,1.2720
USDCHF,20050623,071400,1.2720,1.2721,1.2720,1.2721
USDCHF,20050623,071500,1.2721,1.2722,1.2721,1.2722
USDCHF,20050623,071600,1.2722,1.2722,1.2722,1.2722
USDCHF,20050623,071700,1.2722,1.2722,1.2722,1.2722
USDCHF,20050623,071800,1.2721,1.2722,1.2721,1.2721
USDCHF,20050623,071900,1.2721,1.2721,1.2720,1.2721
USDCHF,20050623,072000,1.2720,1.2722,1.2720,1.2722
USDCHF,20050623,072100,1.2721,1.2721,1.2721,1.2721
USDCHF,20050623,072200,1.2721,1.2721,1.2721,1.2721
USDCHF,20050623,072300,1.2721,1.2721,1.2720,1.2720
USDCHF,20050623,072400,1.2720,1.2720,1.2719,1.2719
USDCHF,20050623,072500,1.2719,1.2720,1.2719,1.2720
USDCHF,20050623,072600,1.2721,1.2721,1.2720,1.2721
USDCHF,20050623,072700,1.2720,1.2721,1.2720,1.2721
USDCHF,20050623,072800,1.2720,1.2720,1.2720,1.2720
USDCHF,20050623,072900,1.2720,1.2720,1.2720,1.2720
USDCHF,20050623,073000,1.2720,1.2721,1.2720,1.2721
USDCHF,20050623,073100,1.2721,1.2721,1.2721,1.2721
USDCHF,20050623,073200,1.2722,1.2722,1.2721,1.2721
USDCHF,20050623,073300,1.2721,1.2721,1.2721,1.2721
USDCHF,20050623,073400,1.2721,1.2721,1.2721,1.2721
USDCHF,20050623,073500,1.2721,1.2721,1.2721,1.2721
USDCHF,20050623,073600,1.2721,1.2721,1.2721,1.2721
USDCHF,20050623,073700,1.2721,1.2721,1.2721,1.2721
USDCHF,20050623,073800,1.2721,1.2722,1.2721,1.2722
USDCHF,20050623,073900,1.2722,1.2722,1.2722,1.2722
USDCHF,20050623,074000,1.2722,1.2722,1.2721,1.2721
USDCHF,20050623,074100,1.2721,1.2722,1.2721,1.2722
USDCHF,20050623,074200,1.2721,1.2721,1.2721,1.2721
USDCHF,20050623,074300,1.2721,1.2721,1.2721,1.2721
USDCHF,20050623,074400,1.2721,1.2721,1.2721,1.2721
USDCHF,20050623,074500,1.2721,1.2721,1.2721,1.2721
USDCHF,20050623,074600,1.2721,1.2721,1.2721,1.2721
USDCHF,20050623,074700,1.2721,1.2721,1.2721,1.2721
USDCHF,20050623,074800,1.2722,1.2724,1.2722,1.2724
USDCHF,20050623,074900,1.2725,1.2727,1.2725,1.2727
USDCHF,20050623,075000,1.2726,1.2726,1.2725,1.2725
USDCHF,20050623,075100,1.2725,1.2725,1.2725,1.2725
USDCHF,20050623,075200,1.2726,1.2727,1.2726,1.2726
USDCHF,20050623,075300,1.2726,1.2726,1.2725,1.2725
USDCHF,20050623,075400,1.2725,1.2725,1.2725,1.2725
USDCHF,20050623,075500,1.2725,1.2725,1.2724,1.2724
USDCHF,20050623,075600,1.2724,1.2724,1.2724,1.2724
USDCHF,20050623,075700,1.2725,1.2728,1.2725,1.2728
USDCHF,20050623,075800,1.2728,1.2729,1.2728,1.2729
USDCHF,20050623,075900,1.2729,1.2729,1.2729,1.2729
USDCHF,20050623,080000,1.2729,1.2729,1.2728,1.2729
USDCHF,20050623,080100,1.2729,1.2729,1.2728,1.2728
USDCHF,20050623,080200,1.2728,1.2730,1.2728,1.2730
USDCHF,20050623,080300,1.2730,1.2732,1.2730,1.2732
USDCHF,20050623,080400,1.2733,1.2734,1.2732,1.2732
USDCHF,20050623,080500,1.2733,1.2734,1.2732,1.2732
USDCHF,20050623,080600,1.2732,1.2732,1.2731,1.2732
USDCHF,20050623,080700,1.2732,1.2734,1.2732,1.2734
USDCHF,20050623,080800,1.2734,1.2734,1.2734,1.2734
USDCHF,20050623,080900,1.2734,1.2734,1.2732,1.2732
USDCHF,20050623,081000,1.2732,1.2733,1.2731,1.2731
USDCHF,20050623,081100,1.2731,1.2731,1.2731,1.2731
USDCHF,20050623,081200,1.2730,1.2731,1.2730,1.2731
USDCHF,20050623,081300,1.2730,1.2731,1.2730,1.2730
USDCHF,20050623,081400,1.2730,1.2730,1.2728,1.2728
USDCHF,20050623,081500,1.2728,1.2728,1.2727,1.2727
USDCHF,20050623,081600,1.2727,1.2727,1.2725,1.2725
USDCHF,20050623,081700,1.2725,1.2726,1.2725,1.2726
USDCHF,20050623,081800,1.2727,1.2727,1.2726,1.2727
USDCHF,20050623,081900,1.2727,1.2727,1.2725,1.2725
USDCHF,20050623,082000,1.2726,1.2729,1.2726,1.2729
USDCHF,20050623,082100,1.2730,1.2730,1.2729,1.2729
USDCHF,20050623,082200,1.2729,1.2730,1.2726,1.2726
USDCHF,20050623,082300,1.2726,1.2726,1.2726,1.2726
USDCHF,20050623,082400,1.2726,1.2727,1.2726,1.2727
USDCHF,20050623,082500,1.2726,1.2726,1.2725,1.2726
USDCHF,20050623,082600,1.2725,1.2726,1.2724,1.2726
USDCHF,20050623,082700,1.2726,1.2728,1.2726,1.2727
USDCHF,20050623,082800,1.2727,1.2728,1.2727,1.2728
USDCHF,20050623,082900,1.2728,1.2728,1.2727,1.2727
USDCHF,20050623,083000,1.2727,1.2728,1.2727,1.2727
USDCHF,20050623,083100,1.2728,1.2728,1.2727,1.2728
USDCHF,20050623,083200,1.2727,1.2727,1.2726,1.2726
USDCHF,20050623,083300,1.2727,1.2727,1.2726,1.2726
USDCHF,20050623,083400,1.2727,1.2727,1.2726,1.2726
USDCHF,20050623,083500,1.2725,1.2726,1.2725,1.2726
USDCHF,20050623,083600,1.2726,1.2727,1.2726,1.2726
USDCHF,20050623,083700,1.2726,1.2728,1.2726,1.2727
USDCHF,20050623,083800,1.2727,1.2727,1.2724,1.2724
USDCHF,20050623,083900,1.2723,1.2723,1.2722,1.2723
USDCHF,20050623,084000,1.2722,1.2723,1.2719,1.2719
USDCHF,20050623,084100,1.2719,1.2719,1.2717,1.2717
USDCHF,20050623,084200,1.2717,1.2718,1.2717,1.2718
USDCHF,20050623,084300,1.2719,1.2720,1.2719,1.2720
USDCHF,20050623,084400,1.2720,1.2720,1.2718,1.2718
USDCHF,20050623,084500,1.2718,1.2719,1.2718,1.2719
USDCHF,20050623,084600,1.2720,1.2720,1.2720,1.2720
USDCHF,20050623,084700,1.2720,1.2722,1.2720,1.2722
USDCHF,20050623,084800,1.2722,1.2724,1.2722,1.2724
USDCHF,20050623,084900,1.2725,1.2725,1.2723,1.2725
USDCHF,20050623,085000,1.2724,1.2728,1.2724,1.2728
USDCHF,20050623,085100,1.2729,1.2730,1.2729,1.2729
USDCHF,20050623,085200,1.2730,1.2730,1.2728,1.2728
USDCHF,20050623,085300,1.2728,1.2728,1.2726,1.2726
USDCHF,20050623,085400,1.2727,1.2731,1.2727,1.2731
USDCHF,20050623,085500,1.2732,1.2732,1.2729,1.2729
USDCHF,20050623,085600,1.2728,1.2728,1.2723,1.2723
USDCHF,20050623,085700,1.2723,1.2723,1.2720,1.2721
USDCHF,20050623,085800,1.2722,1.2723,1.2721,1.2723
USDCHF,20050623,085900,1.2723,1.2725,1.2723,1.2725
USDCHF,20050623,090000,1.2724,1.2724,1.2723,1.2723
USDCHF,20050623,090100,1.2724,1.2724,1.2723,1.2723
USDCHF,20050623,090200,1.2723,1.2723,1.2722,1.2722
USDCHF,20050623,090300,1.2723,1.2727,1.2723,1.2727
USDCHF,20050623,090400,1.2727,1.2728,1.2727,1.2728
USDCHF,20050623,090500,1.2728,1.2730,1.2728,1.2730
USDCHF,20050623,090600,1.2729,1.2730,1.2728,1.2728
USDCHF,20050623,090700,1.2728,1.2732,1.2728,1.2732
USDCHF,20050623,090800,1.2731,1.2732,1.2731,1.2732
USDCHF,20050623,090900,1.2731,1.2731,1.2728,1.2728
USDCHF,20050623,091000,1.2729,1.2730,1.2729,1.2730
USDCHF,20050623,091100,1.2729,1.2729,1.2728,1.2728
USDCHF,20050623,091200,1.2729,1.2731,1.2729,1.2730
USDCHF,20050623,091300,1.2731,1.2731,1.2730,1.2731
USDCHF,20050623,091400,1.2732,1.2732,1.2729,1.2729
USDCHF,20050623,091500,1.2728,1.2728,1.2726,1.2727
USDCHF,20050623,091600,1.2727,1.2728,1.2727,1.2728
USDCHF,20050623,091700,1.2727,1.2727,1.2726,1.2727
USDCHF,20050623,091800,1.2727,1.2727,1.2727,1.2727
USDCHF,20050623,091900,1.2727,1.2727,1.2727,1.2727
USDCHF,20050623,092000,1.2728,1.2729,1.2728,1.2729
USDCHF,20050623,092100,1.2729,1.2729,1.2727,1.2727
USDCHF,20050623,092200,1.2727,1.2727,1.2726,1.2726
USDCHF,20050623,092300,1.2726,1.2727,1.2726,1.2727
USDCHF,20050623,092400,1.2727,1.2728,1.2727,1.2728
USDCHF,20050623,092500,1.2729,1.2730,1.2729,1.2730
USDCHF,20050623,092600,1.2730,1.2731,1.2730,1.2730
USDCHF,20050623,092700,1.2731,1.2732,1.2730,1.2730
USDCHF,20050623,092800,1.2731,1.2733,1.2731,1.2733
USDCHF,20050623,092900,1.2733,1.2735,1.2733,1.2735
USDCHF,20050623,093000,1.2735,1.2735,1.2733,1.2734
USDCHF,20050623,093100,1.2734,1.2734,1.2733,1.2733
USDCHF,20050623,093200,1.2732,1.2733,1.2732,1.2733
USDCHF,20050623,093300,1.2734,1.2735,1.2733,1.2735
USDCHF,20050623,093400,1.2736,1.2739,1.2736,1.2738
USDCHF,20050623,093500,1.2739,1.2746,1.2739,1.2746
USDCHF,20050623,093600,1.2745,1.2746,1.2744,1.2745
USDCHF,20050623,093700,1.2744,1.2750,1.2744,1.2750
USDCHF,20050623,093800,1.2751,1.2756,1.2751,1.2755
USDCHF,20050623,093900,1.2756,1.2757,1.2753,1.2754
USDCHF,20050623,094000,1.2755,1.2755,1.2752,1.2752
USDCHF,20050623,094100,1.2752,1.2752,1.2750,1.2750
USDCHF,20050623,094200,1.2749,1.2749,1.2746,1.2748
USDCHF,20050623,094300,1.2749,1.2750,1.2749,1.2750
USDCHF,20050623,094400,1.2749,1.2750,1.2749,1.2749
USDCHF,20050623,094500,1.2750,1.2751,1.2745,1.2745
USDCHF,20050623,094600,1.2745,1.2746,1.2745,1.2746
USDCHF,20050623,094700,1.2745,1.2747,1.2745,1.2747
USDCHF,20050623,094800,1.2746,1.2747,1.2742,1.2742
USDCHF,20050623,094900,1.2743,1.2743,1.2743,1.2743
USDCHF,20050623,095000,1.2744,1.2744,1.2743,1.2744
USDCHF,20050623,095100,1.2744,1.2744,1.2743,1.2743
USDCHF,20050623,095200,1.2743,1.2743,1.2741,1.2741
USDCHF,20050623,095300,1.2741,1.2743,1.2741,1.2743
USDCHF,20050623,095400,1.2744,1.2745,1.2744,1.2744
USDCHF,20050623,095500,1.2745,1.2749,1.2745,1.2749
USDCHF,20050623,095600,1.2750,1.2750,1.2749,1.2750
USDCHF,20050623,095700,1.2750,1.2750,1.2748,1.2748
USDCHF,20050623,095800,1.2748,1.2751,1.2748,1.2751
USDCHF,20050623,095900,1.2752,1.2753,1.2751,1.2752
USDCHF,20050623,100000,1.2753,1.2755,1.2753,1.2753
USDCHF,20050623,100100,1.2753,1.2755,1.2753,1.2753
USDCHF,20050623,100200,1.2752,1.2753,1.2751,1.2753
USDCHF,20050623,100300,1.2752,1.2753,1.2752,1.2752
USDCHF,20050623,100400,1.2753,1.2753,1.2752,1.2752
USDCHF,20050623,100500,1.2752,1.2752,1.2750,1.2750
USDCHF,20050623,100600,1.2749,1.2749,1.2746,1.2746
USDCHF,20050623,100700,1.2747,1.2748,1.2747,1.2747
USDCHF,20050623,100800,1.2748,1.2748,1.2747,1.2747
USDCHF,20050623,100900,1.2747,1.2747,1.2746,1.2747
USDCHF,20050623,101000,1.2748,1.2750,1.2748,1.2749
USDCHF,20050623,101100,1.2749,1.2749,1.2748,1.2748
USDCHF,20050623,101200,1.2748,1.2749,1.2748,1.2749
USDCHF,20050623,101300,1.2749,1.2749,1.2746,1.2746
USDCHF,20050623,101400,1.2745,1.2745,1.2742,1.2742
USDCHF,20050623,101500,1.2741,1.2741,1.2740,1.2741
USDCHF,20050623,101600,1.2742,1.2742,1.2739,1.2739
USDCHF,20050623,101700,1.2740,1.2740,1.2737,1.2737
USDCHF,20050623,101800,1.2738,1.2738,1.2737,1.2737
USDCHF,20050623,101900,1.2737,1.2740,1.2737,1.2739
USDCHF,20050623,102000,1.2740,1.2741,1.2740,1.2741
USDCHF,20050623,102100,1.2741,1.2742,1.2741,1.2742
USDCHF,20050623,102200,1.2742,1.2742,1.2740,1.2741
USDCHF,20050623,102300,1.2741,1.2741,1.2737,1.2737
USDCHF,20050623,102400,1.2736,1.2737,1.2735,1.2737
USDCHF,20050623,102500,1.2736,1.2737,1.2736,1.2736
USDCHF,20050623,102600,1.2737,1.2737,1.2736,1.2737
USDCHF,20050623,102700,1.2738,1.2739,1.2737,1.2738
USDCHF,20050623,102800,1.2737,1.2737,1.2736,1.2737
USDCHF,20050623,102900,1.2737,1.2737,1.2735,1.2737
USDCHF,20050623,103000,1.2736,1.2736,1.2736,1.2736
USDCHF,20050623,103100,1.2736,1.2739,1.2736,1.2739
USDCHF,20050623,103200,1.2740,1.2741,1.2737,1.2741
USDCHF,20050623,103300,1.2742,1.2742,1.2741,1.2741
USDCHF,20050623,103400,1.2740,1.2740,1.2740,1.2740
USDCHF,20050623,103500,1.2740,1.2740,1.2739,1.2740
USDCHF,20050623,103600,1.2740,1.2740,1.2740,1.2740
USDCHF,20050623,103700,1.2740,1.2741,1.2739,1.2740
USDCHF,20050623,103800,1.2741,1.2743,1.2741,1.2742
USDCHF,20050623,103900,1.2743,1.2744,1.2742,1.2743
USDCHF,20050623,104000,1.2742,1.2744,1.2742,1.2744
USDCHF,20050623,104100,1.2744,1.2744,1.2743,1.2744
USDCHF,20050623,104200,1.2744,1.2744,1.2743,1.2743
USDCHF,20050623,104300,1.2744,1.2746,1.2744,1.2746
USDCHF,20050623,104400,1.2746,1.2746,1.2744,1.2744
USDCHF,20050623,104500,1.2744,1.2745,1.2744,1.2745
USDCHF,20050623,104600,1.2746,1.2749,1.2746,1.2749
USDCHF,20050623,104700,1.2748,1.2748,1.2747,1.2747
USDCHF,20050623,104800,1.2746,1.2746,1.2746,1.2746
USDCHF,20050623,104900,1.2746,1.2746,1.2743,1.2743
USDCHF,20050623,105000,1.2742,1.2743,1.2742,1.2743
USDCHF,20050623,105100,1.2743,1.2745,1.2743,1.2745
USDCHF,20050623,105200,1.2745,1.2745,1.2744,1.2745
USDCHF,20050623,105300,1.2746,1.2747,1.2746,1.2746
USDCHF,20050623,105400,1.2746,1.2747,1.2745,1.2747
USDCHF,20050623,105500,1.2747,1.2747,1.2745,1.2745
USDCHF,20050623,105600,1.2745,1.2746,1.2745,1.2745
USDCHF,20050623,105700,1.2744,1.2745,1.2744,1.2744
USDCHF,20050623,105800,1.2744,1.2744,1.2744,1.2744
USDCHF,20050623,105900,1.2744,1.2744,1.2744,1.2744
USDCHF,20050623,110000,1.2744,1.2744,1.2744,1.2744
USDCHF,20050623,110100,1.2744,1.2744,1.2743,1.2743
USDCHF,20050623,110200,1.2743,1.2743,1.2740,1.2740
USDCHF,20050623,110300,1.2739,1.2740,1.2739,1.2739
USDCHF,20050623,110400,1.2739,1.2740,1.2738,1.2740
USDCHF,20050623,110500,1.2742,1.2744,1.2742,1.2743
USDCHF,20050623,110600,1.2744,1.2744,1.2742,1.2743
USDCHF,20050623,110700,1.2743,1.2743,1.2742,1.2742
USDCHF,20050623,110800,1.2742,1.2742,1.2741,1.2741
USDCHF,20050623,110900,1.2740,1.2740,1.2740,1.2740
USDCHF,20050623,111000,1.2740,1.2741,1.2739,1.2739
USDCHF,20050623,111100,1.2739,1.2739,1.2736,1.2737
USDCHF,20050623,111200,1.2737,1.2739,1.2737,1.2739
USDCHF,20050623,111300,1.2740,1.2740,1.2740,1.2740
USDCHF,20050623,111400,1.2740,1.2740,1.2737,1.2737
USDCHF,20050623,111500,1.2737,1.2737,1.2736,1.2737
USDCHF,20050623,111600,1.2737,1.2738,1.2737,1.2738
USDCHF,20050623,111700,1.2737,1.2737,1.2736,1.2737
USDCHF,20050623,111800,1.2738,1.2738,1.2737,1.2737
USDCHF,20050623,111900,1.2736,1.2737,1.2736,1.2737
USDCHF,20050623,112000,1.2736,1.2737,1.2736,1.2736
USDCHF,20050623,112100,1.2735,1.2736,1.2735,1.2735
USDCHF,20050623,112200,1.2736,1.2736,1.2735,1.2735
USDCHF,20050623,112300,1.2734,1.2736,1.2734,1.2736
USDCHF,20050623,112400,1.2735,1.2735,1.2734,1.2734
USDCHF,20050623,112500,1.2734,1.2734,1.2734,1.2734
USDCHF,20050623,112600,1.2735,1.2736,1.2735,1.2736
USDCHF,20050623,112700,1.2736,1.2736,1.2736,1.2736
USDCHF,20050623,112800,1.2735,1.2735,1.2734,1.2735
USDCHF,20050623,112900,1.2735,1.2735,1.2734,1.2734
USDCHF,20050623,113000,1.2734,1.2734,1.2734,1.2734
USDCHF,20050623,113100,1.2734,1.2735,1.2734,1.2735
USDCHF,20050623,113200,1.2735,1.2735,1.2734,1.2734
USDCHF,20050623,113300,1.2733,1.2734,1.2733,1.2734
USDCHF,20050623,113400,1.2734,1.2735,1.2734,1.2735
USDCHF,20050623,113500,1.2734,1.2736,1.2734,1.2735
USDCHF,20050623,113600,1.2735,1.2735,1.2734,1.2735
USDCHF,20050623,113700,1.2736,1.2736,1.2736,1.2736
USDCHF,20050623,113800,1.2736,1.2736,1.2735,1.2735
USDCHF,20050623,113900,1.2736,1.2736,1.2734,1.2734
USDCHF,20050623,114000,1.2734,1.2734,1.2734,1.2734
USDCHF,20050623,114100,1.2734,1.2736,1.2734,1.2736
USDCHF,20050623,114200,1.2737,1.2737,1.2736,1.2737
USDCHF,20050623,114300,1.2738,1.2740,1.2738,1.2739
USDCHF,20050623,114400,1.2738,1.2740,1.2738,1.2739
USDCHF,20050623,114500,1.2740,1.2740,1.2740,1.2740
USDCHF,20050623,114600,1.2740,1.2740,1.2738,1.2738
USDCHF,20050623,114700,1.2739,1.2740,1.2738,1.2739
USDCHF,20050623,114800,1.2738,1.2739,1.2734,1.2734
USDCHF,20050623,114900,1.2734,1.2735,1.2734,1.2735
USDCHF,20050623,115000,1.2736,1.2736,1.2735,1.2735
USDCHF,20050623,115100,1.2735,1.2736,1.2735,1.2736
USDCHF,20050623,115200,1.2735,1.2737,1.2735,1.2737
USDCHF,20050623,115300,1.2738,1.2738,1.2737,1.2737
USDCHF,20050623,115400,1.2737,1.2738,1.2737,1.2738
USDCHF,20050623,115500,1.2738,1.2739,1.2738,1.2739
USDCHF,20050623,115600,1.2740,1.2742,1.2740,1.2742
USDCHF,20050623,115700,1.2743,1.2744,1.2742,1.2744
USDCHF,20050623,115800,1.2743,1.2743,1.2742,1.2742
USDCHF,20050623,115900,1.2742,1.2742,1.2740,1.2740
USDCHF,20050623,120000,1.2740,1.2742,1.2740,1.2742
USDCHF,20050623,120100,1.2742,1.2742,1.2741,1.2742
USDCHF,20050623,120200,1.2742,1.2742,1.2740,1.2742
USDCHF,20050623,120300,1.2742,1.2742,1.2742,1.2742
USDCHF,20050623,120400,1.2741,1.2741,1.2740,1.2741
USDCHF,20050623,120500,1.2740,1.2740,1.2740,1.2740
USDCHF,20050623,120600,1.2740,1.2744,1.2740,1.2744
USDCHF,20050623,120700,1.2744,1.2744,1.2744,1.2744
USDCHF,20050623,120800,1.2743,1.2743,1.2742,1.2742
USDCHF,20050623,120900,1.2742,1.2742,1.2740,1.2740
USDCHF,20050623,121000,1.2741,1.2743,1.2741,1.2743
USDCHF,20050623,121100,1.2743,1.2743,1.2742,1.2742
USDCHF,20050623,121200,1.2742,1.2742,1.2740,1.2740
USDCHF,20050623,121300,1.2740,1.2742,1.2740,1.2742
USDCHF,20050623,121400,1.2741,1.2741,1.2740,1.2741
USDCHF,20050623,121500,1.2741,1.2742,1.2741,1.2741
USDCHF,20050623,121600,1.2742,1.2742,1.2739,1.2739
USDCHF,20050623,121700,1.2738,1.2738,1.2738,1.2738
USDCHF,20050623,121800,1.2739,1.2739,1.2738,1.2738
USDCHF,20050623,121900,1.2737,1.2737,1.2737,1.2737
USDCHF,20050623,122000,1.2736,1.2737,1.2736,1.2737
USDCHF,20050623,122100,1.2738,1.2738,1.2737,1.2737
USDCHF,20050623,122200,1.2738,1.2740,1.2738,1.2740
USDCHF,20050623,122300,1.2740,1.2740,1.2740,1.2740
USDCHF,20050623,122400,1.2740,1.2740,1.2740,1.2740
USDCHF,20050623,122500,1.2739,1.2739,1.2738,1.2739
USDCHF,20050623,122600,1.2738,1.2739,1.2738,1.2738
USDCHF,20050623,122700,1.2738,1.2739,1.2738,1.2738
USDCHF,20050623,122800,1.2738,1.2738,1.2738,1.2738
USDCHF,20050623,122900,1.2738,1.2738,1.2737,1.2737
USDCHF,20050623,123000,1.2736,1.2736,1.2734,1.2734
USDCHF,20050623,123100,1.2735,1.2737,1.2735,1.2735
USDCHF,20050623,123200,1.2734,1.2735,1.2734,1.2735
USDCHF,20050623,123300,1.2736,1.2736,1.2734,1.2736
USDCHF,20050623,123400,1.2737,1.2737,1.2737,1.2737
USDCHF,20050623,123500,1.2737,1.2739,1.2737,1.2738
USDCHF,20050623,123600,1.2739,1.2740,1.2739,1.2740
USDCHF,20050623,123700,1.2740,1.2740,1.2739,1.2739
USDCHF,20050623,123800,1.2738,1.2739,1.2738,1.2739
USDCHF,20050623,123900,1.2739,1.2739,1.2738,1.2738
USDCHF,20050623,124000,1.2738,1.2738,1.2737,1.2737
USDCHF,20050623,124100,1.2737,1.2739,1.2737,1.2739
USDCHF,20050623,124200,1.2739,1.2739,1.2738,1.2738
USDCHF,20050623,124300,1.2739,1.2741,1.2739,1.2741
USDCHF,20050623,124400,1.2740,1.2740,1.2737,1.2737
USDCHF,20050623,124500,1.2738,1.2738,1.2737,1.2737
USDCHF,20050623,124600,1.2737,1.2739,1.2737,1.2739
USDCHF,20050623,124700,1.2740,1.2741,1.2740,1.2740
USDCHF,20050623,124800,1.2740,1.2740,1.2739,1.2739
USDCHF,20050623,124900,1.2740,1.2740,1.2738,1.2738
USDCHF,20050623,125000,1.2739,1.2739,1.2738,1.2738
USDCHF,20050623,125100,1.2739,1.2740,1.2738,1.2740
USDCHF,20050623,125200,1.2739,1.2741,1.2739,1.2741
USDCHF,20050623,125300,1.2742,1.2742,1.2740,1.2741
USDCHF,20050623,125400,1.2742,1.2744,1.2742,1.2743
USDCHF,20050623,125500,1.2743,1.2745,1.2743,1.2745
USDCHF,20050623,125600,1.2746,1.2746,1.2746,1.2746
USDCHF,20050623,125700,1.2746,1.2746,1.2746,1.2746
USDCHF,20050623,125800,1.2746,1.2746,1.2745,1.2745
USDCHF,20050623,125900,1.2746,1.2747,1.2746,1.2746
USDCHF,20050623,130000,1.2747,1.2747,1.2746,1.2746
USDCHF,20050623,130100,1.2745,1.2747,1.2744,1.2747
USDCHF,20050623,130200,1.2748,1.2748,1.2747,1.2747
USDCHF,20050623,130300,1.2748,1.2748,1.2747,1.2748
USDCHF,20050623,130400,1.2748,1.2749,1.2748,1.2749
USDCHF,20050623,130500,1.2750,1.2750,1.2749,1.2749
USDCHF,20050623,130600,1.2749,1.2751,1.2749,1.2751
USDCHF,20050623,130700,1.2751,1.2753,1.2751,1.2753
USDCHF,20050623,130800,1.2754,1.2754,1.2752,1.2752
USDCHF,20050623,130900,1.2752,1.2752,1.2749,1.2749
USDCHF,20050623,131000,1.2748,1.2748,1.2747,1.2747
USDCHF,20050623,131100,1.2748,1.2748,1.2747,1.2747
USDCHF,20050623,131200,1.2746,1.2746,1.2746,1.2746
USDCHF,20050623,131300,1.2746,1.2746,1.2743,1.2744
USDCHF,20050623,131400,1.2744,1.2744,1.2744,1.2744
USDCHF,20050623,131500,1.2745,1.2746,1.2745,1.2746
USDCHF,20050623,131600,1.2746,1.2746,1.2745,1.2745
USDCHF,20050623,131700,1.2744,1.2744,1.2744,1.2744
USDCHF,20050623,131800,1.2744,1.2744,1.2744,1.2744
USDCHF,20050623,131900,1.2744,1.2745,1.2744,1.2744
USDCHF,20050623,132000,1.2744,1.2746,1.2744,1.2746
USDCHF,20050623,132100,1.2746,1.2746,1.2745,1.2745
USDCHF,20050623,132200,1.2744,1.2744,1.2744,1.2744
USDCHF,20050623,132300,1.2744,1.2744,1.2744,1.2744
USDCHF,20050623,132400,1.2744,1.2746,1.2744,1.2746
USDCHF,20050623,132500,1.2746,1.2747,1.2746,1.2747
USDCHF,20050623,132600,1.2748,1.2748,1.2747,1.2748
USDCHF,20050623,132700,1.2748,1.2748,1.2746,1.2746
USDCHF,20050623,132800,1.2747,1.2750,1.2747,1.2750
USDCHF,20050623,132900,1.2751,1.2751,1.2750,1.2750
USDCHF,20050623,133000,1.2750,1.2751,1.2750,1.2751
USDCHF,20050623,133100,1.2751,1.2753,1.2751,1.2753
USDCHF,20050623,133200,1.2753,1.2753,1.2751,1.2751
USDCHF,20050623,133300,1.2750,1.2751,1.2750,1.2751
USDCHF,20050623,133400,1.2750,1.2750,1.2746,1.2747
USDCHF,20050623,133500,1.2747,1.2747,1.2747,1.2747
USDCHF,20050623,133600,1.2747,1.2748,1.2747,1.2747
USDCHF,20050623,133700,1.2747,1.2751,1.2747,1.2750
USDCHF,20050623,133800,1.2750,1.2750,1.2748,1.2748
USDCHF,20050623,133900,1.2749,1.2750,1.2748,1.2749
USDCHF,20050623,134000,1.2748,1.2749,1.2747,1.2747
USDCHF,20050623,134100,1.2747,1.2747,1.2746,1.2746
USDCHF,20050623,134200,1.2746,1.2749,1.2746,1.2749
USDCHF,20050623,134300,1.2748,1.2748,1.2747,1.2747
USDCHF,20050623,134400,1.2746,1.2746,1.2744,1.2744
USDCHF,20050623,134500,1.2744,1.2744,1.2740,1.2740
USDCHF,20050623,134600,1.2740,1.2740,1.2740,1.2740
USDCHF,20050623,134700,1.2740,1.2740,1.2738,1.2740
USDCHF,20050623,134800,1.2739,1.2741,1.2739,1.2741
USDCHF,20050623,134900,1.2742,1.2744,1.2742,1.2744
USDCHF,20050623,135000,1.2744,1.2744,1.2744,1.2744
USDCHF,20050623,135100,1.2744,1.2746,1.2744,1.2746
USDCHF,20050623,135200,1.2745,1.2749,1.2745,1.2749
USDCHF,20050623,135300,1.2749,1.2752,1.2748,1.2752
USDCHF,20050623,135400,1.2753,1.2757,1.2753,1.2757
USDCHF,20050623,135500,1.2758,1.2759,1.2757,1.2759
USDCHF,20050623,135600,1.2760,1.2762,1.2759,1.2760
USDCHF,20050623,135700,1.2761,1.2761,1.2760,1.2760
USDCHF,20050623,135800,1.2760,1.2763,1.2760,1.2763
USDCHF,20050623,135900,1.2762,1.2762,1.2760,1.2760
USDCHF,20050623,140000,1.2759,1.2760,1.2758,1.2760
USDCHF,20050623,140100,1.2760,1.2762,1.2760,1.2762
USDCHF,20050623,140200,1.2762,1.2763,1.2761,1.2762
USDCHF,20050623,140300,1.2761,1.2761,1.2758,1.2759
USDCHF,20050623,140400,1.2758,1.2758,1.2755,1.2755
USDCHF,20050623,140500,1.2756,1.2756,1.2753,1.2753
USDCHF,20050623,140600,1.2752,1.2753,1.2752,1.2753
USDCHF,20050623,140700,1.2753,1.2754,1.2752,1.2754
USDCHF,20050623,140800,1.2755,1.2755,1.2754,1.2754
USDCHF,20050623,140900,1.2755,1.2755,1.2755,1.2755
USDCHF,20050623,141000,1.2755,1.2756,1.2754,1.2756
USDCHF,20050623,141100,1.2757,1.2765,1.2757,1.2765
USDCHF,20050623,141200,1.2764,1.2764,1.2758,1.2758
USDCHF,20050623,141300,1.2757,1.2757,1.2754,1.2755
USDCHF,20050623,141400,1.2754,1.2755,1.2750,1.2752
USDCHF,20050623,141500,1.2753,1.2753,1.2752,1.2752
USDCHF,20050623,141600,1.2752,1.2756,1.2752,1.2756
USDCHF,20050623,141700,1.2756,1.2761,1.2756,1.2760
USDCHF,20050623,141800,1.2760,1.2761,1.2758,1.2758
USDCHF,20050623,141900,1.2758,1.2759,1.2758,1.2759
USDCHF,20050623,142000,1.2760,1.2767,1.2760,1.2766
USDCHF,20050623,142100,1.2767,1.2768,1.2765,1.2766
USDCHF,20050623,142200,1.2767,1.2767,1.2767,1.2767
USDCHF,20050623,142300,1.2767,1.2768,1.2767,1.2767
USDCHF,20050623,142400,1.2768,1.2771,1.2768,1.2770
USDCHF,20050623,142500,1.2770,1.2772,1.2770,1.2772
USDCHF,20050623,142600,1.2771,1.2771,1.2769,1.2770
USDCHF,20050623,142700,1.2769,1.2769,1.2767,1.2769
USDCHF,20050623,142800,1.2770,1.2770,1.2766,1.2766
USDCHF,20050623,142900,1.2765,1.2765,1.2764,1.2764
USDCHF,20050623,143000,1.2765,1.2766,1.2765,1.2765
USDCHF,20050623,143100,1.2766,1.2768,1.2765,1.2765
USDCHF,20050623,143200,1.2766,1.2769,1.2765,1.2767
USDCHF,20050623,143300,1.2767,1.2768,1.2767,1.2768
USDCHF,20050623,143400,1.2768,1.2774,1.2767,1.2774
USDCHF,20050623,143500,1.2773,1.2776,1.2773,1.2776
USDCHF,20050623,143600,1.2777,1.2786,1.2777,1.2786
USDCHF,20050623,143700,1.2787,1.2793,1.2786,1.2786
USDCHF,20050623,143800,1.2787,1.2790,1.2787,1.2787
USDCHF,20050623,143900,1.2786,1.2794,1.2785,1.2794
USDCHF,20050623,144000,1.2795,1.2806,1.2795,1.2806
USDCHF,20050623,144100,1.2805,1.2808,1.2804,1.2804
USDCHF,20050623,144200,1.2803,1.2805,1.2802,1.2805
USDCHF,20050623,144300,1.2804,1.2804,1.2802,1.2802
USDCHF,20050623,144400,1.2802,1.2807,1.2801,1.2807
USDCHF,20050623,144500,1.2808,1.2809,1.2807,1.2809
USDCHF,20050623,144600,1.2808,1.2808,1.2799,1.2800
USDCHF,20050623,144700,1.2799,1.2800,1.2797,1.2797
USDCHF,20050623,144800,1.2796,1.2796,1.2792,1.2794
USDCHF,20050623,144900,1.2795,1.2795,1.2792,1.2792
USDCHF,20050623,145000,1.2791,1.2794,1.2791,1.2792
USDCHF,20050623,145100,1.2793,1.2796,1.2793,1.2796
USDCHF,20050623,145200,1.2797,1.2802,1.2797,1.2802
USDCHF,20050623,145300,1.2803,1.2803,1.2799,1.2799
USDCHF,20050623,145400,1.2799,1.2801,1.2799,1.2799
USDCHF,20050623,145500,1.2798,1.2798,1.2796,1.2798
USDCHF,20050623,145600,1.2798,1.2801,1.2798,1.2801
USDCHF,20050623,145700,1.2802,1.2802,1.2800,1.2801
USDCHF,20050623,145800,1.2800,1.2800,1.2798,1.2798
USDCHF,20050623,145900,1.2797,1.2798,1.2796,1.2796
USDCHF,20050623,150000,1.2795,1.2795,1.2794,1.2795
USDCHF,20050623,150100,1.2796,1.2796,1.2793,1.2793
USDCHF,20050623,150200,1.2792,1.2793,1.2792,1.2792
USDCHF,20050623,150300,1.2792,1.2792,1.2790,1.2790
USDCHF,20050623,150400,1.2789,1.2791,1.2788,1.2791
USDCHF,20050623,150500,1.2791,1.2793,1.2791,1.2793
USDCHF,20050623,150600,1.2794,1.2795,1.2791,1.2791
USDCHF,20050623,150700,1.2790,1.2791,1.2788,1.2789
USDCHF,20050623,150800,1.2788,1.2789,1.2787,1.2789
USDCHF,20050623,150900,1.2789,1.2791,1.2789,1.2791
USDCHF,20050623,151000,1.2790,1.2790,1.2786,1.2786
USDCHF,20050623,151100,1.2787,1.2787,1.2786,1.2787
USDCHF,20050623,151200,1.2786,1.2786,1.2784,1.2786
USDCHF,20050623,151300,1.2786,1.2786,1.2783,1.2784
USDCHF,20050623,151400,1.2784,1.2784,1.2783,1.2784
USDCHF,20050623,151500,1.2783,1.2785,1.2783,1.2785
USDCHF,20050623,151600,1.2786,1.2790,1.2786,1.2789
USDCHF,20050623,151700,1.2790,1.2790,1.2788,1.2790
USDCHF,20050623,151800,1.2789,1.2792,1.2789,1.2792
USDCHF,20050623,151900,1.2792,1.2792,1.2791,1.2791
USDCHF,20050623,152000,1.2791,1.2796,1.2791,1.2796
USDCHF,20050623,152100,1.2797,1.2797,1.2797,1.2797
USDCHF,20050623,152200,1.2797,1.2797,1.2793,1.2793
USDCHF,20050623,152300,1.2793,1.2793,1.2792,1.2792
USDCHF,20050623,152400,1.2791,1.2791,1.2790,1.2791
USDCHF,20050623,152500,1.2792,1.2793,1.2792,1.2793
USDCHF,20050623,152600,1.2792,1.2792,1.2791,1.2791
USDCHF,20050623,152700,1.2792,1.2792,1.2790,1.2790
USDCHF,20050623,152800,1.2789,1.2789,1.2786,1.2786
USDCHF,20050623,152900,1.2785,1.2787,1.2783,1.2783
USDCHF,20050623,153000,1.2782,1.2782,1.2781,1.2781
USDCHF,20050623,153100,1.2781,1.2783,1.2779,1.2783
USDCHF,20050623,153200,1.2784,1.2784,1.2784,1.2784
USDCHF,20050623,153300,1.2783,1.2785,1.2783,1.2785
USDCHF,20050623,153400,1.2784,1.2785,1.2782,1.2784
USDCHF,20050623,153500,1.2783,1.2784,1.2782,1.2784
USDCHF,20050623,153600,1.2783,1.2784,1.2783,1.2784
USDCHF,20050623,153700,1.2784,1.2784,1.2783,1.2783
USDCHF,20050623,153800,1.2783,1.2784,1.2782,1.2784
USDCHF,20050623,153900,1.2784,1.2785,1.2783,1.2784
USDCHF,20050623,154000,1.2783,1.2783,1.2782,1.2782
USDCHF,20050623,154100,1.2781,1.2785,1.2781,1.2785
USDCHF,20050623,154200,1.2786,1.2787,1.2784,1.2784
USDCHF,20050623,154300,1.2785,1.2786,1.2784,1.2785
USDCHF,20050623,154400,1.2786,1.2786,1.2784,1.2786
USDCHF,20050623,154500,1.2785,1.2786,1.2785,1.2786
USDCHF,20050623,154600,1.2786,1.2787,1.2786,1.2786
USDCHF,20050623,154700,1.2786,1.2786,1.2785,1.2786
USDCHF,20050623,154800,1.2785,1.2787,1.2785,1.2786
USDCHF,20050623,154900,1.2787,1.2788,1.2786,1.2786
USDCHF,20050623,155000,1.2785,1.2786,1.2785,1.2786
USDCHF,20050623,155100,1.2786,1.2787,1.2786,1.2787
USDCHF,20050623,155200,1.2787,1.2787,1.2784,1.2784
USDCHF,20050623,155300,1.2783,1.2783,1.2782,1.2782
USDCHF,20050623,155400,1.2781,1.2782,1.2781,1.2782
USDCHF,20050623,155500,1.2782,1.2784,1.2782,1.2784
USDCHF,20050623,155600,1.2785,1.2787,1.2785,1.2787
USDCHF,20050623,155700,1.2786,1.2787,1.2784,1.2784
USDCHF,20050623,155800,1.2783,1.2785,1.2781,1.2785
USDCHF,20050623,155900,1.2786,1.2786,1.2785,1.2786
USDCHF,20050623,160000,1.2786,1.2786,1.2784,1.2786
USDCHF,20050623,160100,1.2787,1.2788,1.2784,1.2784
USDCHF,20050623,160200,1.2783,1.2786,1.2783,1.2786
USDCHF,20050623,160300,1.2787,1.2787,1.2784,1.2785
USDCHF,20050623,160400,1.2786,1.2786,1.2784,1.2784
USDCHF,20050623,160500,1.2785,1.2785,1.2783,1.2783
USDCHF,20050623,160600,1.2784,1.2787,1.2784,1.2787
USDCHF,20050623,160700,1.2786,1.2789,1.2786,1.2788
USDCHF,20050623,160800,1.2789,1.2792,1.2789,1.2791
USDCHF,20050623,160900,1.2790,1.2791,1.2790,1.2791
USDCHF,20050623,161000,1.2790,1.2790,1.2787,1.2788
USDCHF,20050623,161100,1.2789,1.2789,1.2788,1.2788
USDCHF,20050623,161200,1.2788,1.2789,1.2788,1.2788
USDCHF,20050623,161300,1.2788,1.2788,1.2786,1.2786
USDCHF,20050623,161400,1.2786,1.2786,1.2781,1.2781
USDCHF,20050623,161500,1.2781,1.2782,1.2781,1.2782
USDCHF,20050623,161600,1.2782,1.2783,1.2779,1.2779
USDCHF,20050623,161700,1.2778,1.2778,1.2776,1.2776
USDCHF,20050623,161800,1.2777,1.2778,1.2777,1.2778
USDCHF,20050623,161900,1.2778,1.2779,1.2778,1.2779
USDCHF,20050623,162000,1.2778,1.2779,1.2777,1.2779
USDCHF,20050623,162100,1.2780,1.2781,1.2780,1.2781
USDCHF,20050623,162200,1.2782,1.2783,1.2782,1.2782
USDCHF,20050623,162300,1.2782,1.2783,1.2782,1.2782
USDCHF,20050623,162400,1.2783,1.2785,1.2782,1.2785
USDCHF,20050623,162500,1.2786,1.2792,1.2786,1.2792
USDCHF,20050623,162600,1.2791,1.2791,1.2790,1.2790
USDCHF,20050623,162700,1.2789,1.2790,1.2788,1.2790
USDCHF,20050623,162800,1.2789,1.2789,1.2788,1.2788
USDCHF,20050623,162900,1.2787,1.2787,1.2786,1.2786
USDCHF,20050623,163000,1.2786,1.2787,1.2786,1.2787
USDCHF,20050623,163100,1.2786,1.2787,1.2786,1.2786
USDCHF,20050623,163200,1.2787,1.2788,1.2786,1.2786
USDCHF,20050623,163300,1.2787,1.2788,1.2786,1.2787
USDCHF,20050623,163400,1.2788,1.2790,1.2788,1.2790
USDCHF,20050623,163500,1.2791,1.2793,1.2789,1.2792
USDCHF,20050623,163600,1.2793,1.2795,1.2793,1.2795
USDCHF,20050623,163700,1.2796,1.2800,1.2796,1.2798
USDCHF,20050623,163800,1.2798,1.2798,1.2789,1.2789
USDCHF,20050623,163900,1.2788,1.2788,1.2779,1.2780
USDCHF,20050623,164000,1.2781,1.2781,1.2778,1.2781
USDCHF,20050623,164100,1.2780,1.2781,1.2779,1.2779
USDCHF,20050623,164200,1.2779,1.2779,1.2775,1.2779
USDCHF,20050623,164300,1.2780,1.2781,1.2779,1.2779
USDCHF,20050623,164400,1.2778,1.2778,1.2775,1.2775
USDCHF,20050623,164500,1.2776,1.2782,1.2775,1.2782
USDCHF,20050623,164600,1.2782,1.2783,1.2781,1.2783
USDCHF,20050623,164700,1.2784,1.2786,1.2784,1.2786
USDCHF,20050623,164800,1.2785,1.2785,1.2783,1.2783
USDCHF,20050623,164900,1.2784,1.2784,1.2779,1.2779
USDCHF,20050623,165000,1.2780,1.2783,1.2780,1.2783
USDCHF,20050623,165100,1.2782,1.2782,1.2781,1.2781
USDCHF,20050623,165200,1.2780,1.2781,1.2780,1.2780
USDCHF,20050623,165300,1.2779,1.2781,1.2779,1.2780
USDCHF,20050623,165400,1.2779,1.2781,1.2779,1.2781
USDCHF,20050623,165500,1.2781,1.2781,1.2780,1.2780
USDCHF,20050623,165600,1.2779,1.2779,1.2777,1.2777
USDCHF,20050623,165700,1.2777,1.2777,1.2775,1.2777
USDCHF,20050623,165800,1.2776,1.2776,1.2774,1.2775
USDCHF,20050623,165900,1.2774,1.2776,1.2774,1.2776
USDCHF,20050623,170000,1.2776,1.2777,1.2776,1.2777
USDCHF,20050623,170100,1.2776,1.2776,1.2766,1.2767
USDCHF,20050623,170200,1.2766,1.2766,1.2759,1.2761
USDCHF,20050623,170300,1.2762,1.2763,1.2762,1.2763
USDCHF,20050623,170400,1.2764,1.2764,1.2763,1.2763
USDCHF,20050623,170500,1.2763,1.2764,1.2762,1.2762
USDCHF,20050623,170600,1.2762,1.2765,1.2762,1.2765
USDCHF,20050623,170700,1.2766,1.2771,1.2766,1.2771
USDCHF,20050623,170800,1.2770,1.2771,1.2770,1.2770
USDCHF,20050623,170900,1.2771,1.2772,1.2770,1.2770
USDCHF,20050623,171000,1.2771,1.2773,1.2771,1.2773
USDCHF,20050623,171100,1.2772,1.2773,1.2772,1.2772
USDCHF,20050623,171200,1.2772,1.2773,1.2772,1.2772
USDCHF,20050623,171300,1.2771,1.2779,1.2771,1.2779
USDCHF,20050623,171400,1.2779,1.2779,1.2776,1.2776
USDCHF,20050623,171500,1.2776,1.2776,1.2776,1.2776
USDCHF,20050623,171600,1.2775,1.2776,1.2774,1.2776
USDCHF,20050623,171700,1.2776,1.2776,1.2770,1.2770
USDCHF,20050623,171800,1.2769,1.2770,1.2763,1.2764
USDCHF,20050623,171900,1.2763,1.2763,1.2754,1.2756
USDCHF,20050623,172000,1.2755,1.2757,1.2755,1.2757
USDCHF,20050623,172100,1.2758,1.2761,1.2757,1.2761
USDCHF,20050623,172200,1.2762,1.2763,1.2760,1.2763
USDCHF,20050623,172300,1.2764,1.2766,1.2764,1.2764
USDCHF,20050623,172400,1.2763,1.2764,1.2763,1.2764
USDCHF,20050623,172500,1.2763,1.2763,1.2762,1.2762
USDCHF,20050623,172600,1.2761,1.2763,1.2760,1.2763
USDCHF,20050623,172700,1.2762,1.2762,1.2759,1.2760
USDCHF,20050623,172800,1.2761,1.2764,1.2761,1.2762
USDCHF,20050623,172900,1.2761,1.2763,1.2758,1.2758
USDCHF,20050623,173000,1.2759,1.2764,1.2759,1.2764
USDCHF,20050623,173100,1.2765,1.2770,1.2765,1.2770
USDCHF,20050623,173200,1.2769,1.2769,1.2766,1.2768
USDCHF,20050623,173300,1.2767,1.2769,1.2765,1.2765
USDCHF,20050623,173400,1.2764,1.2765,1.2764,1.2765
USDCHF,20050623,173500,1.2764,1.2764,1.2763,1.2763
USDCHF,20050623,173600,1.2763,1.2764,1.2763,1.2764
USDCHF,20050623,173700,1.2763,1.2764,1.2762,1.2762
USDCHF,20050623,173800,1.2762,1.2763,1.2762,1.2763
USDCHF,20050623,173900,1.2763,1.2769,1.2763,1.2769
USDCHF,20050623,174000,1.2768,1.2768,1.2767,1.2768
USDCHF,20050623,174100,1.2767,1.2768,1.2767,1.2767
USDCHF,20050623,174200,1.2768,1.2771,1.2768,1.2771
USDCHF,20050623,174300,1.2771,1.2771,1.2770,1.2770
USDCHF,20050623,174400,1.2771,1.2772,1.2771,1.2772
USDCHF,20050623,174500,1.2772,1.2776,1.2772,1.2776
USDCHF,20050623,174600,1.2777,1.2778,1.2773,1.2773
USDCHF,20050623,174700,1.2772,1.2774,1.2772,1.2774
USDCHF,20050623,174800,1.2773,1.2773,1.2771,1.2771
USDCHF,20050623,174900,1.2771,1.2771,1.2770,1.2770
USDCHF,20050623,175000,1.2770,1.2772,1.2768,1.2772
USDCHF,20050623,175100,1.2771,1.2771,1.2769,1.2771
USDCHF,20050623,175200,1.2772,1.2772,1.2772,1.2772
USDCHF,20050623,175300,1.2772,1.2772,1.2772,1.2772
USDCHF,20050623,175400,1.2773,1.2773,1.2772,1.2773
USDCHF,20050623,175500,1.2774,1.2774,1.2773,1.2774
USDCHF,20050623,175600,1.2774,1.2777,1.2774,1.2777
USDCHF,20050623,175700,1.2778,1.2778,1.2777,1.2778
USDCHF,20050623,175800,1.2777,1.2777,1.2774,1.2774
USDCHF,20050623,175900,1.2775,1.2775,1.2774,1.2774
USDCHF,20050623,180000,1.2775,1.2776,1.2774,1.2774
USDCHF,20050623,180100,1.2774,1.2776,1.2774,1.2776
USDCHF,20050623,180200,1.2775,1.2775,1.2772,1.2772
USDCHF,20050623,180300,1.2772,1.2772,1.2771,1.2772
USDCHF,20050623,180400,1.2773,1.2773,1.2772,1.2772
USDCHF,20050623,180500,1.2773,1.2773,1.2772,1.2772
USDCHF,20050623,180600,1.2773,1.2774,1.2773,1.2773
USDCHF,20050623,180700,1.2773,1.2774,1.2772,1.2773
USDCHF,20050623,180800,1.2772,1.2773,1.2772,1.2773
USDCHF,20050623,180900,1.2772,1.2772,1.2771,1.2772
USDCHF,20050623,181000,1.2773,1.2773,1.2772,1.2772
USDCHF,20050623,181100,1.2773,1.2776,1.2773,1.2776
USDCHF,20050623,181200,1.2775,1.2776,1.2774,1.2774
USDCHF,20050623,181300,1.2773,1.2774,1.2772,1.2774
USDCHF,20050623,181400,1.2775,1.2775,1.2772,1.2772
USDCHF,20050623,181500,1.2773,1.2774,1.2773,1.2774
USDCHF,20050623,181600,1.2774,1.2774,1.2774,1.2774
USDCHF,20050623,181700,1.2774,1.2776,1.2774,1.2775
USDCHF,20050623,181800,1.2775,1.2775,1.2774,1.2775
USDCHF,20050623,181900,1.2776,1.2776,1.2774,1.2774
USDCHF,20050623,182000,1.2774,1.2776,1.2774,1.2776
USDCHF,20050623,182100,1.2776,1.2777,1.2776,1.2777
USDCHF,20050623,182200,1.2778,1.2780,1.2778,1.2780
USDCHF,20050623,182300,1.2779,1.2783,1.2779,1.2781
USDCHF,20050623,182400,1.2780,1.2780,1.2778,1.2779
USDCHF,20050623,182500,1.2780,1.2781,1.2780,1.2781
USDCHF,20050623,182600,1.2781,1.2782,1.2777,1.2777
USDCHF,20050623,182700,1.2776,1.2776,1.2774,1.2776
USDCHF,20050623,182800,1.2777,1.2778,1.2777,1.2778
USDCHF,20050623,182900,1.2777,1.2778,1.2777,1.2778
USDCHF,20050623,183000,1.2779,1.2780,1.2779,1.2780
USDCHF,20050623,183100,1.2779,1.2782,1.2779,1.2782
USDCHF,20050623,183200,1.2781,1.2781,1.2780,1.2781
USDCHF,20050623,183300,1.2782,1.2783,1.2782,1.2783
USDCHF,20050623,183400,1.2783,1.2783,1.2783,1.2783
USDCHF,20050623,183500,1.2783,1.2785,1.2783,1.2783
USDCHF,20050623,183600,1.2783,1.2784,1.2783,1.2783
USDCHF,20050623,183700,1.2784,1.2790,1.2784,1.2790
USDCHF,20050623,183800,1.2792,1.2792,1.2790,1.2791
USDCHF,20050623,183900,1.2790,1.2792,1.2790,1.2790
USDCHF,20050623,184000,1.2792,1.2792,1.2790,1.2790
USDCHF,20050623,184100,1.2789,1.2790,1.2789,1.2790
USDCHF,20050623,184200,1.2790,1.2790,1.2788,1.2788
USDCHF,20050623,184300,1.2788,1.2790,1.2788,1.2789
USDCHF,20050623,184400,1.2788,1.2789,1.2788,1.2788
USDCHF,20050623,184500,1.2788,1.2788,1.2787,1.2788
USDCHF,20050623,184600,1.2787,1.2788,1.2787,1.2788
USDCHF,20050623,184700,1.2788,1.2788,1.2787,1.2788
USDCHF,20050623,184800,1.2788,1.2788,1.2787,1.2788
USDCHF,20050623,184900,1.2789,1.2789,1.2788,1.2788
USDCHF,20050623,185000,1.2788,1.2788,1.2788,1.2788
USDCHF,20050623,185100,1.2788,1.2788,1.2788,1.2788
USDCHF,20050623,185200,1.2788,1.2788,1.2787,1.2787
USDCHF,20050623,185300,1.2786,1.2786,1.2786,1.2786
USDCHF,20050623,185400,1.2786,1.2786,1.2786,1.2786
USDCHF,20050623,185500,1.2786,1.2786,1.2785,1.2785
USDCHF,20050623,185600,1.2786,1.2787,1.2786,1.2787
USDCHF,20050623,185700,1.2786,1.2786,1.2786,1.2786
USDCHF,20050623,185800,1.2786,1.2786,1.2786,1.2786
USDCHF,20050623,185900,1.2786,1.2786,1.2786,1.2786
USDCHF,20050623,190000,1.2786,1.2786,1.2785,1.2785
USDCHF,20050623,190100,1.2786,1.2786,1.2785,1.2786
USDCHF,20050623,190200,1.2787,1.2788,1.2787,1.2788
USDCHF,20050623,190300,1.2788,1.2788,1.2787,1.2788
USDCHF,20050623,190400,1.2788,1.2788,1.2788,1.2788
USDCHF,20050623,190500,1.2788,1.2790,1.2788,1.2789
USDCHF,20050623,190600,1.2790,1.2791,1.2790,1.2791
USDCHF,20050623,190700,1.2792,1.2798,1.2791,1.2798
USDCHF,20050623,190800,1.2799,1.2799,1.2797,1.2797
USDCHF,20050623,190900,1.2796,1.2797,1.2795,1.2797
USDCHF,20050623,191000,1.2797,1.2797,1.2797,1.2797
USDCHF,20050623,191100,1.2798,1.2803,1.2798,1.2803
USDCHF,20050623,191200,1.2804,1.2804,1.2800,1.2800
USDCHF,20050623,191300,1.2799,1.2800,1.2798,1.2798
USDCHF,20050623,191400,1.2799,1.2799,1.2798,1.2799
USDCHF,20050623,191500,1.2798,1.2799,1.2798,1.2799
USDCHF,20050623,191600,1.2798,1.2799,1.2797,1.2799
USDCHF,20050623,191700,1.2798,1.2798,1.2797,1.2797
USDCHF,20050623,191800,1.2796,1.2798,1.2796,1.2797
USDCHF,20050623,191900,1.2796,1.2797,1.2794,1.2795
USDCHF,20050623,192000,1.2794,1.2795,1.2793,1.2793
USDCHF,20050623,192100,1.2792,1.2792,1.2788,1.2788
USDCHF,20050623,192200,1.2788,1.2789,1.2785,1.2785
USDCHF,20050623,192300,1.2784,1.2788,1.2784,1.2788
USDCHF,20050623,192400,1.2787,1.2790,1.2787,1.2790
USDCHF,20050623,192500,1.2789,1.2791,1.2789,1.2791
USDCHF,20050623,192600,1.2792,1.2793,1.2792,1.2792
USDCHF,20050623,192700,1.2790,1.2790,1.2789,1.2790
USDCHF,20050623,192800,1.2789,1.2789,1.2788,1.2788
USDCHF,20050623,192900,1.2789,1.2789,1.2786,1.2786
USDCHF,20050623,193000,1.2787,1.2788,1.2786,1.2788
USDCHF,20050623,193100,1.2788,1.2788,1.2787,1.2787
USDCHF,20050623,193200,1.2788,1.2788,1.2787,1.2787
USDCHF,20050623,193300,1.2788,1.2791,1.2788,1.2791
USDCHF,20050623,193400,1.2790,1.2790,1.2788,1.2788
USDCHF,20050623,193500,1.2788,1.2790,1.2788,1.2790
USDCHF,20050623,193600,1.2790,1.2790,1.2790,1.2790
USDCHF,20050623,193700,1.2790,1.2790,1.2789,1.2790
USDCHF,20050623,193800,1.2790,1.2792,1.2790,1.2792
USDCHF,20050623,193900,1.2792,1.2792,1.2791,1.2791
USDCHF,20050623,194000,1.2790,1.2791,1.2790,1.2791
USDCHF,20050623,194100,1.2791,1.2791,1.2790,1.2791
USDCHF,20050623,194200,1.2790,1.2790,1.2789,1.2789
USDCHF,20050623,194300,1.2788,1.2788,1.2786,1.2786
USDCHF,20050623,194400,1.2786,1.2787,1.2785,1.2785
USDCHF,20050623,194500,1.2785,1.2785,1.2784,1.2784
USDCHF,20050623,194600,1.2784,1.2784,1.2783,1.2783
USDCHF,20050623,194700,1.2784,1.2788,1.2784,1.2788
USDCHF,20050623,194800,1.2787,1.2788,1.2786,1.2786
USDCHF,20050623,194900,1.2787,1.2787,1.2786,1.2786
USDCHF,20050623,195000,1.2785,1.2785,1.2785,1.2785
USDCHF,20050623,195100,1.2784,1.2784,1.2783,1.2784
USDCHF,20050623,195200,1.2785,1.2785,1.2784,1.2785
USDCHF,20050623,195300,1.2785,1.2786,1.2785,1.2785
USDCHF,20050623,195400,1.2786,1.2786,1.2784,1.2784
USDCHF,20050623,195500,1.2783,1.2786,1.2783,1.2786
USDCHF,20050623,195600,1.2786,1.2786,1.2785,1.2786
USDCHF,20050623,195700,1.2786,1.2787,1.2786,1.2787
USDCHF,20050623,195800,1.2787,1.2787,1.2787,1.2787
USDCHF,20050623,195900,1.2787,1.2787,1.2787,1.2787
USDCHF,20050623,200000,1.2786,1.2786,1.2786,1.2786
USDCHF,20050623,200100,1.2786,1.2786,1.2785,1.2786
USDCHF,20050623,200200,1.2786,1.2786,1.2786,1.2786
USDCHF,20050623,200300,1.2785,1.2786,1.2785,1.2786
USDCHF,20050623,200400,1.2785,1.2793,1.2785,1.2793
USDCHF,20050623,200500,1.2794,1.2795,1.2793,1.2794
USDCHF,20050623,200600,1.2795,1.2797,1.2795,1.2796
USDCHF,20050623,200700,1.2795,1.2795,1.2793,1.2794
USDCHF,20050623,200800,1.2793,1.2794,1.2793,1.2793
USDCHF,20050623,200900,1.2794,1.2794,1.2793,1.2794
USDCHF,20050623,201000,1.2795,1.2797,1.2794,1.2797
USDCHF,20050623,201100,1.2796,1.2797,1.2796,1.2797
USDCHF,20050623,201200,1.2796,1.2797,1.2796,1.2796
USDCHF,20050623,201300,1.2796,1.2797,1.2795,1.2797
USDCHF,20050623,201400,1.2798,1.2798,1.2796,1.2796
USDCHF,20050623,201500,1.2795,1.2795,1.2794,1.2794
USDCHF,20050623,201600,1.2794,1.2794,1.2794,1.2794
USDCHF,20050623,201700,1.2794,1.2794,1.2794,1.2794
USDCHF,20050623,201800,1.2794,1.2794,1.2793,1.2793
USDCHF,20050623,201900,1.2793,1.2793,1.2793,1.2793
USDCHF,20050623,202000,1.2793,1.2798,1.2793,1.2798
USDCHF,20050623,202100,1.2799,1.2800,1.2799,1.2800
USDCHF,20050623,202200,1.2800,1.2800,1.2800,1.2800
USDCHF,20050623,202300,1.2800,1.2801,1.2800,1.2801
USDCHF,20050623,202400,1.2800,1.2801,1.2800,1.2800
USDCHF,20050623,202500,1.2799,1.2800,1.2799,1.2800
USDCHF,20050623,202600,1.2799,1.2799,1.2797,1.2797
USDCHF,20050623,202700,1.2797,1.2797,1.2797,1.2797
USDCHF,20050623,202800,1.2797,1.2800,1.2797,1.2799
USDCHF,20050623,202900,1.2799,1.2799,1.2798,1.2798
USDCHF,20050623,203000,1.2799,1.2799,1.2797,1.2797
USDCHF,20050623,203100,1.2798,1.2799,1.2798,1.2799
USDCHF,20050623,203200,1.2798,1.2799,1.2798,1.2798
USDCHF,20050623,203300,1.2798,1.2800,1.2798,1.2800
USDCHF,20050623,203400,1.2799,1.2799,1.2798,1.2798
USDCHF,20050623,203500,1.2798,1.2798,1.2797,1.2798
USDCHF,20050623,203600,1.2798,1.2799,1.2797,1.2799
USDCHF,20050623,203700,1.2798,1.2798,1.2796,1.2796
USDCHF,20050623,203800,1.2797,1.2797,1.2796,1.2797
USDCHF,20050623,203900,1.2796,1.2796,1.2794,1.2796
USDCHF,20050623,204000,1.2796,1.2796,1.2796,1.2796
USDCHF,20050623,204100,1.2797,1.2797,1.2795,1.2795
USDCHF,20050623,204200,1.2796,1.2801,1.2796,1.2801
USDCHF,20050623,204300,1.2802,1.2802,1.2800,1.2800
USDCHF,20050623,204400,1.2799,1.2801,1.2799,1.2801
USDCHF,20050623,204500,1.2801,1.2803,1.2801,1.2803
USDCHF,20050623,204600,1.2802,1.2802,1.2802,1.2802
USDCHF,20050623,204700,1.2802,1.2803,1.2802,1.2803
USDCHF,20050623,204800,1.2802,1.2808,1.2802,1.2807
USDCHF,20050623,204900,1.2806,1.2809,1.2806,1.2807
USDCHF,20050623,205000,1.2806,1.2806,1.2801,1.2801
USDCHF,20050623,205100,1.2801,1.2801,1.2794,1.2794
USDCHF,20050623,205200,1.2795,1.2799,1.2794,1.2799
USDCHF,20050623,205300,1.2798,1.2802,1.2798,1.2799
USDCHF,20050623,205400,1.2800,1.2802,1.2798,1.2801
USDCHF,20050623,205500,1.2800,1.2800,1.2800,1.2800
USDCHF,20050623,205600,1.2800,1.2800,1.2799,1.2800
USDCHF,20050623,205700,1.2800,1.2801,1.2800,1.2801
USDCHF,20050623,205800,1.2800,1.2802,1.2800,1.2802
USDCHF,20050623,205900,1.2802,1.2805,1.2802,1.2805
USDCHF,20050623,210000,1.2804,1.2804,1.2800,1.2801
USDCHF,20050623,210100,1.2800,1.2800,1.2799,1.2800
USDCHF,20050623,210200,1.2799,1.2799,1.2799,1.2799
USDCHF,20050623,210300,1.2799,1.2799,1.2794,1.2794
USDCHF,20050623,210400,1.2793,1.2793,1.2793,1.2793
USDCHF,20050623,210500,1.2792,1.2795,1.2792,1.2794
USDCHF,20050623,210600,1.2793,1.2793,1.2793,1.2793
USDCHF,20050623,210700,1.2794,1.2797,1.2794,1.2797
USDCHF,20050623,210800,1.2797,1.2798,1.2797,1.2798
USDCHF,20050623,210900,1.2799,1.2799,1.2798,1.2799
USDCHF,20050623,211000,1.2799,1.2799,1.2797,1.2797
USDCHF,20050623,211100,1.2797,1.2797,1.2796,1.2796
USDCHF,20050623,211200,1.2796,1.2796,1.2796,1.2796
USDCHF,20050623,211300,1.2796,1.2796,1.2791,1.2792
USDCHF,20050623,211400,1.2791,1.2791,1.2787,1.2787
USDCHF,20050623,211500,1.2788,1.2788,1.2787,1.2788
USDCHF,20050623,211600,1.2789,1.2790,1.2789,1.2790
USDCHF,20050623,211700,1.2790,1.2790,1.2790,1.2790
USDCHF,20050623,211800,1.2791,1.2791,1.2790,1.2790
USDCHF,20050623,211900,1.2790,1.2793,1.2790,1.2793
USDCHF,20050623,212000,1.2793,1.2795,1.2793,1.2795
USDCHF,20050623,212100,1.2795,1.2795,1.2794,1.2794
USDCHF,20050623,212200,1.2793,1.2793,1.2792,1.2792
USDCHF,20050623,212300,1.2792,1.2792,1.2792,1.2792
USDCHF,20050623,212400,1.2792,1.2793,1.2792,1.2792
USDCHF,20050623,212500,1.2793,1.2794,1.2793,1.2794
USDCHF,20050623,212600,1.2794,1.2795,1.2794,1.2795
USDCHF,20050623,212700,1.2795,1.2795,1.2794,1.2794
USDCHF,20050623,212800,1.2794,1.2794,1.2794,1.2794
USDCHF,20050623,212900,1.2794,1.2795,1.2794,1.2795
USDCHF,20050623,213000,1.2795,1.2797,1.2795,1.2797
USDCHF,20050623,213100,1.2797,1.2797,1.2797,1.2797
USDCHF,20050623,213200,1.2797,1.2798,1.2797,1.2798
USDCHF,20050623,213300,1.2799,1.2799,1.2799,1.2799
USDCHF,20050623,213400,1.2799,1.2799,1.2799,1.2799
USDCHF,20050623,213500,1.2798,1.2799,1.2798,1.2798
USDCHF,20050623,213600,1.2798,1.2798,1.2798,1.2798
USDCHF,20050623,213700,1.2797,1.2798,1.2797,1.2797
USDCHF,20050623,213800,1.2796,1.2796,1.2793,1.2793
USDCHF,20050623,213900,1.2793,1.2793,1.2792,1.2792
USDCHF,20050623,214000,1.2791,1.2792,1.2789,1.2789
USDCHF,20050623,214100,1.2789,1.2789,1.2788,1.2788
USDCHF,20050623,214200,1.2789,1.2789,1.2788,1.2788
USDCHF,20050623,214300,1.2788,1.2789,1.2788,1.2789
USDCHF,20050623,214400,1.2789,1.2789,1.2788,1.2788
USDCHF,20050623,214500,1.2788,1.2788,1.2788,1.2788
USDCHF,20050623,214600,1.2788,1.2790,1.2788,1.2790
USDCHF,20050623,214700,1.2789,1.2789,1.2789,1.2789
USDCHF,20050623,214800,1.2789,1.2789,1.2788,1.2788
USDCHF,20050623,214900,1.2788,1.2788,1.2788,1.2788
USDCHF,20050623,215000,1.2788,1.2789,1.2788,1.2789
USDCHF,20050623,215100,1.2789,1.2789,1.2788,1.2788
USDCHF,20050623,215200,1.2788,1.2788,1.2788,1.2788
USDCHF,20050623,215300,1.2788,1.2789,1.2788,1.2789
USDCHF,20050623,215400,1.2789,1.2789,1.2789,1.2789
USDCHF,20050623,215500,1.2789,1.2789,1.2787,1.2787
USDCHF,20050623,215600,1.2788,1.2788,1.2787,1.2787
USDCHF,20050623,215700,1.2786,1.2786,1.2786,1.2786
USDCHF,20050623,215800,1.2786,1.2786,1.2786,1.2786
USDCHF,20050623,215900,1.2786,1.2786,1.2786,1.2786
USDCHF,20050623,220000,1.2786,1.2787,1.2786,1.2787
USDCHF,20050623,220100,1.2787,1.2787,1.2787,1.2787
USDCHF,20050623,220200,1.2787,1.2787,1.2787,1.2787
USDCHF,20050623,220300,1.2787,1.2788,1.2787,1.2788
USDCHF,20050623,220400,1.2789,1.2789,1.2788,1.2788
USDCHF,20050623,220500,1.2788,1.2788,1.2788,1.2788
USDCHF,20050623,220600,1.2788,1.2789,1.2788,1.2789
USDCHF,20050623,220700,1.2789,1.2789,1.2788,1.2788
USDCHF,20050623,220800,1.2788,1.2788,1.2788,1.2788
USDCHF,20050623,220900,1.2789,1.2789,1.2787,1.2787
USDCHF,20050623,221000,1.2787,1.2787,1.2787,1.2787
USDCHF,20050623,221100,1.2787,1.2788,1.2787,1.2788
USDCHF,20050623,221200,1.2788,1.2788,1.2786,1.2786
USDCHF,20050623,221300,1.2786,1.2786,1.2786,1.2786
USDCHF,20050623,221400,1.2786,1.2786,1.2786,1.2786
USDCHF,20050623,221500,1.2786,1.2786,1.2785,1.2785
USDCHF,20050623,221600,1.2785,1.2785,1.2784,1.2785
USDCHF,20050623,221700,1.2785,1.2785,1.2785,1.2785
USDCHF,20050623,221800,1.2785,1.2785,1.2785,1.2785
USDCHF,20050623,221900,1.2785,1.2786,1.2785,1.2786
USDCHF,20050623,222000,1.2786,1.2787,1.2786,1.2787
USDCHF,20050623,222100,1.2787,1.2787,1.2786,1.2786
USDCHF,20050623,222200,1.2786,1.2786,1.2786,1.2786
USDCHF,20050623,222300,1.2786,1.2786,1.2786,1.2786
USDCHF,20050623,222400,1.2786,1.2786,1.2786,1.2786
USDCHF,20050623,222500,1.2786,1.2786,1.2786,1.2786
USDCHF,20050623,222600,1.2787,1.2787,1.2787,1.2787
USDCHF,20050623,222700,1.2786,1.2786,1.2786,1.2786
USDCHF,20050623,222800,1.2785,1.2786,1.2785,1.2786
USDCHF,20050623,222900,1.2786,1.2786,1.2786,1.2786
USDCHF,20050623,223000,1.2786,1.2786,1.2786,1.2786
USDCHF,20050623,223100,1.2786,1.2786,1.2786,1.2786
USDCHF,20050623,223200,1.2786,1.2786,1.2785,1.2785
USDCHF,20050623,223300,1.2785,1.2786,1.2785,1.2786
USDCHF,20050623,223400,1.2785,1.2785,1.2785,1.2785
USDCHF,20050623,223500,1.2785,1.2787,1.2785,1.2787
USDCHF,20050623,223600,1.2786,1.2786,1.2786,1.2786
USDCHF,20050623,223700,1.2786,1.2786,1.2786,1.2786
USDCHF,20050623,223800,1.2787,1.2787,1.2786,1.2786
USDCHF,20050623,223900,1.2786,1.2786,1.2786,1.2786
USDCHF,20050623,224000,1.2786,1.2786,1.2785,1.2786
USDCHF,20050623,224100,1.2786,1.2786,1.2785,1.2786
USDCHF,20050623,224200,1.2786,1.2786,1.2785,1.2786
USDCHF,20050623,224300,1.2786,1.2786,1.2786,1.2786
USDCHF,20050623,224400,1.2785,1.2785,1.2785,1.2785
USDCHF,20050623,224500,1.2785,1.2785,1.2785,1.2785
USDCHF,20050623,224600,1.2785,1.2785,1.2785,1.2785
USDCHF,20050623,224700,1.2785,1.2785,1.2784,1.2784
USDCHF,20050623,224800,1.2784,1.2784,1.2784,1.2784
USDCHF,20050623,224900,1.2783,1.2783,1.2783,1.2783
USDCHF,20050623,225000,1.2783,1.2784,1.2783,1.2784
USDCHF,20050623,225100,1.2783,1.2785,1.2783,1.2784
USDCHF,20050623,225200,1.2785,1.2785,1.2785,1.2785
USDCHF,20050623,225300,1.2785,1.2785,1.2784,1.2784
USDCHF,20050623,225400,1.2785,1.2785,1.2784,1.2784
USDCHF,20050623,225500,1.2784,1.2785,1.2784,1.2785
USDCHF,20050623,225600,1.2785,1.2785,1.2785,1.2785
USDCHF,20050623,225700,1.2785,1.2785,1.2784,1.2784
USDCHF,20050623,225800,1.2784,1.2785,1.2784,1.2785
USDCHF,20050623,225900,1.2784,1.2785,1.2783,1.2785
USDCHF,20050623,230000,1.2785,1.2790,1.2785,1.2790
USDCHF,20050623,230100,1.2791,1.2792,1.2791,1.2791
USDCHF,20050623,230200,1.2791,1.2792,1.2791,1.2792
USDCHF,20050623,230300,1.2792,1.2792,1.2792,1.2792
USDCHF,20050623,230400,1.2792,1.2794,1.2792,1.2794
USDCHF,20050623,230500,1.2795,1.2796,1.2795,1.2796
USDCHF,20050623,230600,1.2795,1.2795,1.2794,1.2794
USDCHF,20050623,230700,1.2793,1.2793,1.2792,1.2793
USDCHF,20050623,230800,1.2792,1.2793,1.2792,1.2792
USDCHF,20050623,230900,1.2792,1.2792,1.2791,1.2791
USDCHF,20050623,231000,1.2791,1.2791,1.2790,1.2790
USDCHF,20050623,231100,1.2790,1.2790,1.2789,1.2789
USDCHF,20050623,231200,1.2790,1.2790,1.2790,1.2790
USDCHF,20050623,231300,1.2790,1.2790,1.2789,1.2790
USDCHF,20050623,231400,1.2790,1.2790,1.2788,1.2788
USDCHF,20050623,231500,1.2788,1.2788,1.2788,1.2788
USDCHF,20050623,231600,1.2788,1.2788,1.2788,1.2788
USDCHF,20050623,231700,1.2788,1.2789,1.2788,1.2788
USDCHF,20050623,231800,1.2788,1.2788,1.2788,1.2788
USDCHF,20050623,231900,1.2789,1.2790,1.2789,1.2790
USDCHF,20050623,232000,1.2790,1.2791,1.2790,1.2791
USDCHF,20050623,232100,1.2791,1.2792,1.2791,1.2792
USDCHF,20050623,232200,1.2792,1.2792,1.2792,1.2792
USDCHF,20050623,232300,1.2792,1.2792,1.2791,1.2792
USDCHF,20050623,232400,1.2793,1.2793,1.2792,1.2792
USDCHF,20050623,232500,1.2792,1.2792,1.2792,1.2792
USDCHF,20050623,232600,1.2792,1.2792,1.2791,1.2792
USDCHF,20050623,232700,1.2792,1.2792,1.2791,1.2791
USDCHF,20050623,232800,1.2791,1.2792,1.2791,1.2791
USDCHF,20050623,232900,1.2791,1.2792,1.2791,1.2792
USDCHF,20050623,233000,1.2791,1.2792,1.2791,1.2792
USDCHF,20050623,233100,1.2792,1.2793,1.2792,1.2793
USDCHF,20050623,233200,1.2793,1.2793,1.2793,1.2793
USDCHF,20050623,233300,1.2793,1.2793,1.2792,1.2792
USDCHF,20050623,233400,1.2791,1.2791,1.2791,1.2791
USDCHF,20050623,233500,1.2790,1.2791,1.2790,1.2791
USDCHF,20050623,233600,1.2791,1.2791,1.2791,1.2791
USDCHF,20050623,233700,1.2791,1.2792,1.2791,1.2792
USDCHF,20050623,233800,1.2791,1.2792,1.2791,1.2791
USDCHF,20050623,233900,1.2791,1.2791,1.2790,1.2790
USDCHF,20050623,234000,1.2791,1.2791,1.2790,1.2791
USDCHF,20050623,234100,1.2790,1.2791,1.2790,1.2791
USDCHF,20050623,234200,1.2791,1.2792,1.2791,1.2792
USDCHF,20050623,234300,1.2792,1.2793,1.2792,1.2793
USDCHF,20050623,234400,1.2794,1.2796,1.2794,1.2796
USDCHF,20050623,234500,1.2796,1.2796,1.2796,1.2796
USDCHF,20050623,234600,1.2796,1.2796,1.2795,1.2796
USDCHF,20050623,234700,1.2796,1.2796,1.2796,1.2796
USDCHF,20050623,234800,1.2796,1.2796,1.2796,1.2796
USDCHF,20050623,234900,1.2796,1.2796,1.2796,1.2796
USDCHF,20050623,235000,1.2797,1.2798,1.2797,1.2798
USDCHF,20050623,235100,1.2798,1.2799,1.2798,1.2799
USDCHF,20050623,235200,1.2799,1.2800,1.2799,1.2799
USDCHF,20050623,235300,1.2800,1.2800,1.2799,1.2800
USDCHF,20050623,235400,1.2800,1.2800,1.2799,1.2799
USDCHF,20050623,235500,1.2798,1.2798,1.2797,1.2797
USDCHF,20050623,235600,1.2797,1.2797,1.2797,1.2797
USDCHF,20050623,235700,1.2797,1.2797,1.2794,1.2794
USDCHF,20050623,235800,1.2794,1.2794,1.2794,1.2794
USDCHF,20050623,235900,1.2794,1.2795,1.2794,1.2795
USDCHF,20050624,000000,1.2794,1.2794,1.2794,1.2794
USDJPY,20050623,000100,108.81,108.81,108.80,108.80
USDJPY,20050623,000200,108.80,108.81,108.80,108.81
USDJPY,20050623,000300,108.81,108.81,108.80,108.81
USDJPY,20050623,000400,108.81,108.83,108.81,108.83
USDJPY,20050623,000500,108.83,108.83,108.83,108.83
USDJPY,20050623,000600,108.83,108.83,108.83,108.83
USDJPY,20050623,000700,108.83,108.83,108.83,108.83
USDJPY,20050623,000800,108.83,108.83,108.83,108.83
USDJPY,20050623,000900,108.83,108.83,108.83,108.83
USDJPY,20050623,001000,108.83,108.83,108.83,108.83
USDJPY,20050623,001100,108.83,108.83,108.83,108.83
USDJPY,20050623,001200,108.83,108.83,108.83,108.83
USDJPY,20050623,001300,108.83,108.83,108.83,108.83
USDJPY,20050623,001400,108.83,108.83,108.82,108.82
USDJPY,20050623,001500,108.82,108.83,108.82,108.83
USDJPY,20050623,001600,108.83,108.83,108.83,108.83
USDJPY,20050623,001700,108.83,108.83,108.83,108.83
USDJPY,20050623,001800,108.83,108.83,108.83,108.83
USDJPY,20050623,001900,108.83,108.83,108.83,108.83
USDJPY,20050623,002000,108.83,108.83,108.82,108.82
USDJPY,20050623,002100,108.83,108.83,108.82,108.82
USDJPY,20050623,002200,108.82,108.83,108.82,108.83
USDJPY,20050623,002300,108.82,108.82,108.82,108.82
USDJPY,20050623,002400,108.82,108.82,108.82,108.82
USDJPY,20050623,002500,108.82,108.82,108.82,108.82
USDJPY,20050623,002600,108.82,108.82,108.82,108.82
USDJPY,20050623,002700,108.82,108.83,108.82,108.82
USDJPY,20050623,002800,108.82,108.83,108.82,108.83
USDJPY,20050623,002900,108.83,108.83,108.82,108.82
USDJPY,20050623,003000,108.83,108.83,108.82,108.82
USDJPY,20050623,003100,108.82,108.82,108.82,108.82
USDJPY,20050623,003200,108.82,108.82,108.82,108.82
USDJPY,20050623,003300,108.82,108.82,108.81,108.81
USDJPY,20050623,003400,108.81,108.82,108.81,108.82
USDJPY,20050623,003500,108.82,108.82,108.81,108.81
USDJPY,20050623,003600,108.81,108.81,108.81,108.81
USDJPY,20050623,003700,108.81,108.81,108.81,108.81
USDJPY,20050623,003800,108.81,108.81,108.81,108.81
USDJPY,20050623,003900,108.81,108.81,108.81,108.81
USDJPY,20050623,004000,108.81,108.81,108.81,108.81
USDJPY,20050623,004100,108.81,108.81,108.81,108.81
USDJPY,20050623,004200,108.81,108.81,108.81,108.81
USDJPY,20050623,004300,108.81,108.81,108.81,108.81
USDJPY,20050623,004400,108.81,108.81,108.81,108.81
USDJPY,20050623,004500,108.81,108.81,108.81,108.81
USDJPY,20050623,004600,108.80,108.81,108.80,108.80
USDJPY,20050623,004700,108.80,108.80,108.80,108.80
USDJPY,20050623,004800,108.79,108.80,108.79,108.80
USDJPY,20050623,004900,108.80,108.80,108.78,108.79
USDJPY,20050623,005000,108.79,108.80,108.79,108.80
USDJPY,20050623,005100,108.80,108.80,108.76,108.76
USDJPY,20050623,005200,108.77,108.77,108.76,108.76
USDJPY,20050623,005300,108.77,108.77,108.76,108.77
USDJPY,20050623,005400,108.78,108.79,108.78,108.79
USDJPY,20050623,005500,108.79,108.80,108.79,108.80
USDJPY,20050623,005600,108.81,108.81,108.79,108.80
USDJPY,20050623,005700,108.79,108.79,108.77,108.77
USDJPY,20050623,005800,108.78,108.78,108.78,108.78
USDJPY,20050623,005900,108.78,108.79,108.78,108.79
USDJPY,20050623,010000,108.78,108.78,108.78,108.78
USDJPY,20050623,010100,108.77,108.77,108.76,108.76
USDJPY,20050623,010200,108.76,108.77,108.76,108.77
USDJPY,20050623,010300,108.78,108.78,108.78,108.78
USDJPY,20050623,010400,108.78,108.78,108.78,108.78
USDJPY,20050623,010500,108.79,108.80,108.78,108.79
USDJPY,20050623,010600,108.78,108.80,108.78,108.80
USDJPY,20050623,010700,108.80,108.80,108.79,108.79
USDJPY,20050623,010800,108.78,108.78,108.77,108.77
USDJPY,20050623,010900,108.77,108.77,108.76,108.76
USDJPY,20050623,011000,108.76,108.76,108.74,108.74
USDJPY,20050623,011100,108.74,108.74,108.73,108.73
USDJPY,20050623,011200,108.73,108.74,108.73,108.73
USDJPY,20050623,011300,108.74,108.74,108.73,108.73
USDJPY,20050623,011400,108.73,108.73,108.73,108.73
USDJPY,20050623,011500,108.73,108.73,108.73,108.73
USDJPY,20050623,011600,108.73,108.73,108.73,108.73
USDJPY,20050623,011700,108.73,108.73,108.73,108.73
USDJPY,20050623,011800,108.72,108.73,108.72,108.73
USDJPY,20050623,011900,108.73,108.73,108.72,108.72
USDJPY,20050623,012000,108.72,108.72,108.72,108.72
USDJPY,20050623,012100,108.72,108.72,108.71,108.71
USDJPY,20050623,012200,108.72,108.72,108.72,108.72
USDJPY,20050623,012300,108.72,108.72,108.72,108.72
USDJPY,20050623,012400,108.72,108.72,108.72,108.72
USDJPY,20050623,012500,108.72,108.72,108.72,108.72
USDJPY,20050623,012600,108.72,108.72,108.72,108.72
USDJPY,20050623,012700,108.72,108.72,108.72,108.72
USDJPY,20050623,012800,108.72,108.72,108.70,108.71
USDJPY,20050623,012900,108.71,108.71,108.71,108.71
USDJPY,20050623,013000,108.71,108.71,108.70,108.70
USDJPY,20050623,013100,108.70,108.70,108.69,108.70
USDJPY,20050623,013200,108.69,108.70,108.69,108.70
USDJPY,20050623,013300,108.70,108.70,108.70,108.70
USDJPY,20050623,013400,108.70,108.71,108.70,108.71
USDJPY,20050623,013500,108.70,108.70,108.70,108.70
USDJPY,20050623,013600,108.70,108.70,108.70,108.70
USDJPY,20050623,013700,108.69,108.70,108.69,108.70
USDJPY,20050623,013800,108.69,108.69,108.68,108.69
USDJPY,20050623,013900,108.69,108.69,108.68,108.68
USDJPY,20050623,014000,108.68,108.69,108.68,108.68
USDJPY,20050623,014100,108.69,108.69,108.68,108.68
USDJPY,20050623,014200,108.69,108.69,108.69,108.69
USDJPY,20050623,014300,108.69,108.69,108.69,108.69
USDJPY,20050623,014400,108.69,108.69,108.69,108.69
USDJPY,20050623,014500,108.69,108.69,108.68,108.68
USDJPY,20050623,014600,108.68,108.69,108.68,108.69
USDJPY,20050623,014700,108.69,108.69,108.69,108.69
USDJPY,20050623,014800,108.70,108.70,108.69,108.69
USDJPY,20050623,014900,108.70,108.70,108.69,108.69
USDJPY,20050623,015000,108.69,108.70,108.69,108.70
USDJPY,20050623,015100,108.70,108.70,108.70,108.70
USDJPY,20050623,015200,108.70,108.70,108.70,108.70
USDJPY,20050623,015300,108.70,108.70,108.69,108.69
USDJPY,20050623,015400,108.68,108.68,108.64,108.65
USDJPY,20050623,015500,108.65,108.65,108.65,108.65
USDJPY,20050623,015600,108.66,108.68,108.66,108.67
USDJPY,20050623,015700,108.67,108.67,108.67,108.67
USDJPY,20050623,015800,108.66,108.67,108.66,108.67
USDJPY,20050623,015900,108.67,108.67,108.67,108.67
USDJPY,20050623,020000,108.67,108.67,108.66,108.67
USDJPY,20050623,020100,108.66,108.67,108.66,108.67
USDJPY,20050623,020200,108.67,108.67,108.66,108.66
USDJPY,20050623,020300,108.67,108.67,108.66,108.66
USDJPY,20050623,020400,108.66,108.66,108.66,108.66
USDJPY,20050623,020500,108.67,108.67,108.66,108.66
USDJPY,20050623,020600,108.66,108.66,108.65,108.65
USDJPY,20050623,020700,108.66,108.66,108.65,108.65
USDJPY,20050623,020800,108.65,108.65,108.64,108.64
USDJPY,20050623,020900,108.63,108.64,108.63,108.63
USDJPY,20050623,021000,108.62,108.63,108.62,108.63
USDJPY,20050623,021100,108.63,108.63,108.63,108.63
USDJPY,20050623,021200,108.63,108.63,108.63,108.63
USDJPY,20050623,021300,108.63,108.63,108.62,108.62
USDJPY,20050623,021400,108.62,108.62,108.62,108.62
USDJPY,20050623,021500,108.62,108.62,108.62,108.62
USDJPY,20050623,021600,108.62,108.62,108.62,108.62
USDJPY,20050623,021700,108.62,108.62,108.62,108.62
USDJPY,20050623,021800,108.61,108.61,108.61,108.61
USDJPY,20050623,021900,108.62,108.62,108.61,108.61
USDJPY,20050623,022000,108.62,108.62,108.62,108.62
USDJPY,20050623,022100,108.62,108.63,108.62,108.63
USDJPY,20050623,022200,108.63,108.64,108.63,108.64
USDJPY,20050623,022300,108.64,108.64,108.64,108.64
USDJPY,20050623,022400,108.64,108.64,108.64,108.64
USDJPY,20050623,022500,108.64,108.64,108.64,108.64
USDJPY,20050623,022600,108.64,108.64,108.64,108.64
USDJPY,20050623,022700,108.65,108.65,108.65,108.65
USDJPY,20050623,022800,108.66,108.66,108.65,108.65
USDJPY,20050623,022900,108.64,108.64,108.64,108.64
USDJPY,20050623,023000,108.64,108.66,108.64,108.66
USDJPY,20050623,023100,108.66,108.66,108.65,108.65
USDJPY,20050623,023200,108.66,108.68,108.66,108.68
USDJPY,20050623,023300,108.68,108.68,108.68,108.68
USDJPY,20050623,023400,108.68,108.69,108.68,108.69
USDJPY,20050623,023500,108.68,108.68,108.67,108.68
USDJPY,20050623,023600,108.69,108.69,108.68,108.69
USDJPY,20050623,023700,108.69,108.71,108.69,108.71
USDJPY,20050623,023800,108.70,108.71,108.70,108.70
USDJPY,20050623,023900,108.70,108.70,108.70,108.70
USDJPY,20050623,024000,108.70,108.70,108.70,108.70
USDJPY,20050623,024100,108.70,108.70,108.67,108.67
USDJPY,20050623,024200,108.67,108.68,108.67,108.68
USDJPY,20050623,024300,108.68,108.68,108.67,108.68
USDJPY,20050623,024400,108.68,108.69,108.68,108.69
USDJPY,20050623,024500,108.69,108.70,108.69,108.70
USDJPY,20050623,024600,108.69,108.69,108.69,108.69
USDJPY,20050623,024700,108.69,108.69,108.69,108.69
USDJPY,20050623,024800,108.69,108.69,108.69,108.69
USDJPY,20050623,024900,108.70,108.70,108.69,108.70
USDJPY,20050623,025000,108.70,108.70,108.69,108.69
USDJPY,20050623,025100,108.69,108.69,108.66,108.66
USDJPY,20050623,025200,108.67,108.67,108.65,108.65
USDJPY,20050623,025300,108.65,108.65,108.65,108.65
USDJPY,20050623,025400,108.64,108.65,108.64,108.64
USDJPY,20050623,025500,108.65,108.66,108.65,108.66
USDJPY,20050623,025600,108.67,108.67,108.64,108.65
USDJPY,20050623,025700,108.65,108.65,108.65,108.65
USDJPY,20050623,025800,108.66,108.66,108.66,108.66
USDJPY,20050623,025900,108.66,108.66,108.65,108.65
USDJPY,20050623,030000,108.65,108.65,108.64,108.64
USDJPY,20050623,030100,108.64,108.64,108.64,108.64
USDJPY,20050623,030200,108.65,108.65,108.65,108.65
USDJPY,20050623,030300,108.65,108.65,108.64,108.64
USDJPY,20050623,030400,108.64,108.65,108.64,108.64
USDJPY,20050623,030500,108.64,108.64,108.64,108.64
USDJPY,20050623,030600,108.64,108.64,108.63,108.63
USDJPY,20050623,030700,108.63,108.63,108.61,108.62
USDJPY,20050623,030800,108.61,108.62,108.61,108.62
USDJPY,20050623,030900,108.62,108.62,108.61,108.61
USDJPY,20050623,031000,108.62,108.62,108.62,108.62
USDJPY,20050623,031100,108.62,108.62,108.62,108.62
USDJPY,20050623,031200,108.61,108.61,108.61,108.61
USDJPY,20050623,031300,108.61,108.61,108.60,108.60
USDJPY,20050623,031400,108.60,108.61,108.60,108.61
USDJPY,20050623,031500,108.60,108.60,108.60,108.60
USDJPY,20050623,031600,108.60,108.61,108.60,108.61
USDJPY,20050623,031700,108.60,108.60,108.60,108.60
USDJPY,20050623,031800,108.60,108.60,108.59,108.60
USDJPY,20050623,031900,108.59,108.59,108.55,108.55
USDJPY,20050623,032000,108.56,108.56,108.56,108.56
USDJPY,20050623,032100,108.56,108.58,108.56,108.57
USDJPY,20050623,032200,108.58,108.58,108.57,108.58
USDJPY,20050623,032300,108.58,108.58,108.58,108.58
USDJPY,20050623,032400,108.57,108.58,108.57,108.58
USDJPY,20050623,032500,108.58,108.59,108.58,108.59
USDJPY,20050623,032600,108.59,108.61,108.59,108.60
USDJPY,20050623,032700,108.59,108.59,108.55,108.55
USDJPY,20050623,032800,108.56,108.56,108.54,108.54
USDJPY,20050623,032900,108.55,108.55,108.53,108.53
USDJPY,20050623,033000,108.54,108.54,108.53,108.54
USDJPY,20050623,033100,108.55,108.55,108.54,108.55
USDJPY,20050623,033200,108.55,108.55,108.53,108.53
USDJPY,20050623,033300,108.53,108.53,108.52,108.53
USDJPY,20050623,033400,108.54,108.57,108.54,108.57
USDJPY,20050623,033500,108.57,108.57,108.57,108.57
USDJPY,20050623,033600,108.58,108.58,108.57,108.57
USDJPY,20050623,033700,108.56,108.58,108.56,108.58
USDJPY,20050623,033800,108.58,108.58,108.57,108.57
USDJPY,20050623,033900,108.58,108.59,108.57,108.58
USDJPY,20050623,034000,108.59,108.60,108.59,108.60
USDJPY,20050623,034100,108.60,108.60,108.60,108.60
USDJPY,20050623,034200,108.60,108.60,108.60,108.60
USDJPY,20050623,034300,108.60,108.62,108.60,108.62
USDJPY,20050623,034400,108.62,108.63,108.62,108.63
USDJPY,20050623,034500,108.63,108.63,108.62,108.62
USDJPY,20050623,034600,108.62,108.62,108.62,108.62
USDJPY,20050623,034700,108.62,108.62,108.62,108.62
USDJPY,20050623,034800,108.61,108.61,108.60,108.60
USDJPY,20050623,034900,108.60,108.61,108.60,108.60
USDJPY,20050623,035000,108.60,108.60,108.59,108.60
USDJPY,20050623,035100,108.59,108.60,108.59,108.60
USDJPY,20050623,035200,108.59,108.60,108.59,108.60
USDJPY,20050623,035300,108.60,108.60,108.59,108.60
USDJPY,20050623,035400,108.59,108.60,108.59,108.59
USDJPY,20050623,035500,108.60,108.60,108.59,108.60
USDJPY,20050623,035600,108.60,108.60,108.60,108.60
USDJPY,20050623,035700,108.60,108.60,108.59,108.59
USDJPY,20050623,035800,108.59,108.59,108.58,108.58
USDJPY,20050623,035900,108.58,108.58,108.58,108.58
USDJPY,20050623,040000,108.58,108.58,108.58,108.58
USDJPY,20050623,040100,108.58,108.58,108.58,108.58
USDJPY,20050623,040200,108.58,108.58,108.57,108.57
USDJPY,20050623,040300,108.57,108.57,108.56,108.56
USDJPY,20050623,040400,108.56,108.56,108.56,108.56
USDJPY,20050623,040500,108.55,108.56,108.55,108.55
USDJPY,20050623,040600,108.55,108.55,108.54,108.55
USDJPY,20050623,040700,108.55,108.55,108.55,108.55
USDJPY,20050623,040800,108.55,108.55,108.55,108.55
USDJPY,20050623,040900,108.55,108.56,108.55,108.56
USDJPY,20050623,041000,108.56,108.56,108.56,108.56
USDJPY,20050623,041100,108.56,108.56,108.56,108.56
USDJPY,20050623,041200,108.56,108.56,108.56,108.56
USDJPY,20050623,041300,108.55,108.55,108.55,108.55
USDJPY,20050623,041400,108.55,108.56,108.55,108.56
USDJPY,20050623,041500,108.56,108.56,108.55,108.55
USDJPY,20050623,041600,108.55,108.55,108.54,108.54
USDJPY,20050623,041700,108.55,108.55,108.54,108.54
USDJPY,20050623,041800,108.55,108.55,108.54,108.54
USDJPY,20050623,041900,108.54,108.54,108.54,108.54
USDJPY,20050623,042000,108.54,108.55,108.54,108.54
USDJPY,20050623,042100,108.55,108.55,108.55,108.55
USDJPY,20050623,042200,108.55,108.55,108.55,108.55
USDJPY,20050623,042300,108.54,108.54,108.54,108.54
USDJPY,20050623,042400,108.54,108.55,108.54,108.55
USDJPY,20050623,042500,108.54,108.54,108.54,108.54
USDJPY,20050623,042600,108.55,108.55,108.54,108.54
USDJPY,20050623,042700,108.54,108.54,108.54,108.54
USDJPY,20050623,042800,108.54,108.54,108.54,108.54
USDJPY,20050623,042900,108.53,108.55,108.53,108.55
USDJPY,20050623,043000,108.55,108.56,108.55,108.56
USDJPY,20050623,043100,108.56,108.56,108.56,108.56
USDJPY,20050623,043200,108.56,108.56,108.56,108.56
USDJPY,20050623,043300,108.56,108.58,108.56,108.58
USDJPY,20050623,043400,108.57,108.58,108.57,108.58
USDJPY,20050623,043500,108.58,108.58,108.58,108.58
USDJPY,20050623,043600,108.58,108.58,108.57,108.57
USDJPY,20050623,043700,108.57,108.57,108.57,108.57
USDJPY,20050623,043800,108.57,108.57,108.56,108.56
USDJPY,20050623,043900,108.56,108.57,108.56,108.57
USDJPY,20050623,044000,108.57,108.57,108.57,108.57
USDJPY,20050623,044100,108.57,108.58,108.56,108.58
USDJPY,20050623,044200,108.58,108.58,108.58,108.58
USDJPY,20050623,044300,108.58,108.58,108.58,108.58
USDJPY,20050623,044400,108.58,108.58,108.58,108.58
USDJPY,20050623,044500,108.58,108.58,108.58,108.58
USDJPY,20050623,044600,108.58,108.58,108.58,108.58
USDJPY,20050623,044700,108.57,108.58,108.57,108.58
USDJPY,20050623,044800,108.58,108.58,108.58,108.58
USDJPY,20050623,044900,108.57,108.57,108.57,108.57
USDJPY,20050623,045000,108.57,108.57,108.57,108.57
USDJPY,20050623,045100,108.57,108.57,108.57,108.57
USDJPY,20050623,045200,108.57,108.57,108.57,108.57
USDJPY,20050623,045300,108.58,108.58,108.57,108.57
USDJPY,20050623,045400,108.57,108.58,108.56,108.58
USDJPY,20050623,045500,108.58,108.58,108.58,108.58
USDJPY,20050623,045600,108.58,108.58,108.58,108.58
USDJPY,20050623,045700,108.58,108.58,108.57,108.57
USDJPY,20050623,045800,108.57,108.57,108.56,108.57
USDJPY,20050623,045900,108.57,108.58,108.57,108.58
USDJPY,20050623,050000,108.58,108.58,108.58,108.58
USDJPY,20050623,050100,108.58,108.59,108.58,108.59
USDJPY,20050623,050200,108.59,108.59,108.58,108.59
USDJPY,20050623,050300,108.59,108.59,108.59,108.59
USDJPY,20050623,050400,108.59,108.61,108.59,108.61
USDJPY,20050623,050500,108.61,108.61,108.61,108.61
USDJPY,20050623,050600,108.60,108.61,108.60,108.61
USDJPY,20050623,050700,108.60,108.61,108.60,108.61
USDJPY,20050623,050800,108.60,108.61,108.60,108.61
USDJPY,20050623,050900,108.61,108.61,108.61,108.61
USDJPY,20050623,051000,108.61,108.61,108.61,108.61
USDJPY,20050623,051100,108.61,108.62,108.61,108.62
USDJPY,20050623,051200,108.62,108.62,108.62,108.62
USDJPY,20050623,051300,108.62,108.62,108.62,108.62
USDJPY,20050623,051400,108.62,108.64,108.62,108.64
USDJPY,20050623,051500,108.64,108.65,108.63,108.65
USDJPY,20050623,051600,108.66,108.66,108.66,108.66
USDJPY,20050623,051700,108.66,108.66,108.64,108.64
USDJPY,20050623,051800,108.64,108.64,108.64,108.64
USDJPY,20050623,051900,108.64,108.64,108.62,108.62
USDJPY,20050623,052000,108.62,108.63,108.62,108.63
USDJPY,20050623,052100,108.64,108.64,108.64,108.64
USDJPY,20050623,052200,108.64,108.64,108.64,108.64
USDJPY,20050623,052300,108.65,108.66,108.65,108.66
USDJPY,20050623,052400,108.66,108.66,108.65,108.65
USDJPY,20050623,052500,108.65,108.65,108.64,108.65
USDJPY,20050623,052600,108.64,108.65,108.63,108.63
USDJPY,20050623,052700,108.62,108.63,108.62,108.62
USDJPY,20050623,052800,108.63,108.64,108.63,108.63
USDJPY,20050623,052900,108.64,108.64,108.62,108.62
USDJPY,20050623,053000,108.62,108.62,108.61,108.61
USDJPY,20050623,053100,108.60,108.61,108.60,108.61
USDJPY,20050623,053200,108.60,108.61,108.60,108.61
USDJPY,20050623,053300,108.61,108.62,108.61,108.62
USDJPY,20050623,053400,108.62,108.63,108.62,108.62
USDJPY,20050623,053500,108.63,108.63,108.63,108.63
USDJPY,20050623,053600,108.63,108.63,108.63,108.63
USDJPY,20050623,053700,108.63,108.63,108.63,108.63
USDJPY,20050623,053800,108.63,108.63,108.63,108.63
USDJPY,20050623,053900,108.63,108.63,108.62,108.62
USDJPY,20050623,054000,108.62,108.62,108.62,108.62
USDJPY,20050623,054100,108.62,108.62,108.62,108.62
USDJPY,20050623,054200,108.62,108.62,108.61,108.61
USDJPY,20050623,054300,108.61,108.62,108.61,108.62
USDJPY,20050623,054400,108.62,108.63,108.62,108.63
USDJPY,20050623,054500,108.63,108.64,108.63,108.64
USDJPY,20050623,054600,108.64,108.64,108.64,108.64
USDJPY,20050623,054700,108.64,108.64,108.64,108.64
USDJPY,20050623,054800,108.64,108.64,108.64,108.64
USDJPY,20050623,054900,108.64,108.64,108.64,108.64
USDJPY,20050623,055000,108.64,108.64,108.64,108.64
USDJPY,20050623,055100,108.64,108.64,108.64,108.64
USDJPY,20050623,055200,108.64,108.64,108.64,108.64
USDJPY,20050623,055300,108.64,108.64,108.64,108.64
USDJPY,20050623,055400,108.64,108.65,108.64,108.65
USDJPY,20050623,055500,108.65,108.65,108.64,108.65
USDJPY,20050623,055600,108.64,108.64,108.64,108.64
USDJPY,20050623,055700,108.64,108.64,108.64,108.64
USDJPY,20050623,055800,108.64,108.65,108.64,108.65
USDJPY,20050623,055900,108.64,108.64,108.64,108.64
USDJPY,20050623,060000,108.64,108.64,108.64,108.64
USDJPY,20050623,060100,108.64,108.64,108.64,108.64
USDJPY,20050623,060200,108.64,108.64,108.64,108.64
USDJPY,20050623,060300,108.63,108.63,108.63,108.63
USDJPY,20050623,060400,108.63,108.63,108.63,108.63
USDJPY,20050623,060500,108.63,108.63,108.63,108.63
USDJPY,20050623,060600,108.63,108.64,108.63,108.64
USDJPY,20050623,060700,108.64,108.64,108.63,108.63
USDJPY,20050623,060800,108.64,108.64,108.64,108.64
USDJPY,20050623,060900,108.63,108.63,108.63,108.63
USDJPY,20050623,061000,108.63,108.63,108.62,108.62
USDJPY,20050623,061100,108.62,108.62,108.62,108.62
USDJPY,20050623,061200,108.62,108.62,108.61,108.61
USDJPY,20050623,061300,108.61,108.61,108.61,108.61
USDJPY,20050623,061400,108.61,108.62,108.61,108.62
USDJPY,20050623,061500,108.62,108.62,108.61,108.61
USDJPY,20050623,061600,108.61,108.62,108.61,108.62
USDJPY,20050623,061700,108.62,108.62,108.62,108.62
USDJPY,20050623,061800,108.62,108.62,108.62,108.62
USDJPY,20050623,061900,108.62,108.62,108.61,108.61
USDJPY,20050623,062000,108.61,108.61,108.61,108.61
USDJPY,20050623,062100,108.62,108.62,108.62,108.62
USDJPY,20050623,062200,108.62,108.62,108.61,108.62
USDJPY,20050623,062300,108.62,108.62,108.62,108.62
USDJPY,20050623,062400,108.62,108.62,108.62,108.62
USDJPY,20050623,062500,108.62,108.62,108.61,108.61
USDJPY,20050623,062600,108.61,108.63,108.61,108.63
USDJPY,20050623,062700,108.62,108.62,108.61,108.61
USDJPY,20050623,062800,108.61,108.61,108.61,108.61
USDJPY,20050623,062900,108.61,108.62,108.61,108.62
USDJPY,20050623,063000,108.61,108.61,108.61,108.61
USDJPY,20050623,063100,108.61,108.62,108.61,108.61
USDJPY,20050623,063200,108.61,108.61,108.61,108.61
USDJPY,20050623,063300,108.61,108.62,108.61,108.62
USDJPY,20050623,063400,108.62,108.62,108.62,108.62
USDJPY,20050623,063500,108.62,108.62,108.62,108.62
USDJPY,20050623,063600,108.62,108.62,108.62,108.62
USDJPY,20050623,063700,108.62,108.62,108.62,108.62
USDJPY,20050623,063800,108.62,108.62,108.62,108.62
USDJPY,20050623,063900,108.62,108.62,108.62,108.62
USDJPY,20050623,064000,108.62,108.62,108.62,108.62
USDJPY,20050623,064100,108.62,108.63,108.62,108.62
USDJPY,20050623,064200,108.63,108.64,108.63,108.64
USDJPY,20050623,064300,108.63,108.63,108.62,108.62
USDJPY,20050623,064400,108.63,108.63,108.62,108.63
USDJPY,20050623,064500,108.63,108.63,108.63,108.63
USDJPY,20050623,064600,108.63,108.63,108.62,108.62
USDJPY,20050623,064700,108.62,108.62,108.62,108.62
USDJPY,20050623,064800,108.62,108.62,108.61,108.61
USDJPY,20050623,064900,108.61,108.61,108.61,108.61
USDJPY,20050623,065000,108.61,108.62,108.61,108.62
USDJPY,20050623,065100,108.62,108.62,108.61,108.61
USDJPY,20050623,065200,108.61,108.61,108.61,108.61
USDJPY,20050623,065300,108.61,108.61,108.61,108.61
USDJPY,20050623,065400,108.61,108.61,108.61,108.61
USDJPY,20050623,065500,108.61,108.62,108.61,108.61
USDJPY,20050623,065600,108.61,108.61,108.61,108.61
USDJPY,20050623,065700,108.61,108.61,108.61,108.61
USDJPY,20050623,065800,108.61,108.61,108.60,108.61
USDJPY,20050623,065900,108.60,108.61,108.60,108.61
USDJPY,20050623,070000,108.61,108.61,108.61,108.61
USDJPY,20050623,070100,108.62,108.62,108.61,108.62
USDJPY,20050623,070200,108.62,108.62,108.62,108.62
USDJPY,20050623,070300,108.62,108.63,108.62,108.63
USDJPY,20050623,070400,108.63,108.63,108.63,108.63
USDJPY,20050623,070500,108.63,108.64,108.62,108.64
USDJPY,20050623,070600,108.64,108.64,108.64,108.64
USDJPY,20050623,070700,108.64,108.64,108.64,108.64
USDJPY,20050623,070800,108.64,108.64,108.64,108.64
USDJPY,20050623,070900,108.64,108.64,108.64,108.64
USDJPY,20050623,071000,108.64,108.64,108.64,108.64
USDJPY,20050623,071100,108.64,108.64,108.64,108.64
USDJPY,20050623,071200,108.64,108.64,108.63,108.63
USDJPY,20050623,071300,108.63,108.63,108.63,108.63
USDJPY,20050623,071400,108.64,108.64,108.64,108.64
USDJPY,20050623,071500,108.64,108.65,108.64,108.65
USDJPY,20050623,071600,108.64,108.64,108.64,108.64
USDJPY,20050623,071700,108.65,108.65,108.64,108.64
USDJPY,20050623,071800,108.64,108.64,108.62,108.63
USDJPY,20050623,071900,108.64,108.64,108.64,108.64
USDJPY,20050623,072000,108.65,108.65,108.64,108.64
USDJPY,20050623,072100,108.63,108.63,108.63,108.63
USDJPY,20050623,072200,108.63,108.63,108.63,108.63
USDJPY,20050623,072300,108.63,108.63,108.63,108.63
USDJPY,20050623,072400,108.63,108.63,108.62,108.63
USDJPY,20050623,072500,108.62,108.63,108.62,108.63
USDJPY,20050623,072600,108.63,108.63,108.62,108.62
USDJPY,20050623,072700,108.62,108.62,108.62,108.62
USDJPY,20050623,072800,108.62,108.64,108.62,108.63
USDJPY,20050623,072900,108.64,108.64,108.64,108.64
USDJPY,20050623,073000,108.64,108.64,108.64,108.64
USDJPY,20050623,073100,108.63,108.63,108.63,108.63
USDJPY,20050623,073200,108.63,108.64,108.63,108.64
USDJPY,20050623,073300,108.64,108.64,108.64,108.64
USDJPY,20050623,073400,108.64,108.64,108.64,108.64
USDJPY,20050623,073500,108.64,108.64,108.62,108.62
USDJPY,20050623,073600,108.62,108.63,108.62,108.63
USDJPY,20050623,073700,108.63,108.63,108.63,108.63
USDJPY,20050623,073800,108.63,108.63,108.63,108.63
USDJPY,20050623,073900,108.63,108.63,108.63,108.63
USDJPY,20050623,074000,108.63,108.64,108.63,108.63
USDJPY,20050623,074100,108.63,108.63,108.62,108.62
USDJPY,20050623,074200,108.62,108.62,108.62,108.62
USDJPY,20050623,074300,108.63,108.63,108.63,108.63
USDJPY,20050623,074400,108.63,108.63,108.62,108.62
USDJPY,20050623,074500,108.62,108.64,108.62,108.63
USDJPY,20050623,074600,108.63,108.63,108.63,108.63
USDJPY,20050623,074700,108.63,108.63,108.62,108.62
USDJPY,20050623,074800,108.64,108.64,108.64,108.64
USDJPY,20050623,074900,108.64,108.65,108.64,108.65
USDJPY,20050623,075000,108.65,108.65,108.63,108.64
USDJPY,20050623,075100,108.63,108.63,108.63,108.63
USDJPY,20050623,075200,108.63,108.64,108.63,108.64
USDJPY,20050623,075300,108.63,108.63,108.62,108.62
USDJPY,20050623,075400,108.62,108.62,108.61,108.61
USDJPY,20050623,075500,108.61,108.61,108.61,108.61
USDJPY,20050623,075600,108.61,108.62,108.61,108.62
USDJPY,20050623,075700,108.62,108.63,108.62,108.63
USDJPY,20050623,075800,108.63,108.63,108.63,108.63
USDJPY,20050623,075900,108.63,108.63,108.62,108.63
USDJPY,20050623,080000,108.63,108.63,108.63,108.63
USDJPY,20050623,080100,108.63,108.63,108.61,108.61
USDJPY,20050623,080200,108.61,108.64,108.61,108.64
USDJPY,20050623,080300,108.65,108.71,108.65,108.71
USDJPY,20050623,080400,108.70,108.71,108.70,108.71
USDJPY,20050623,080500,108.72,108.76,108.72,108.74
USDJPY,20050623,080600,108.73,108.75,108.72,108.75
USDJPY,20050623,080700,108.75,108.75,108.74,108.75
USDJPY,20050623,080800,108.75,108.75,108.73,108.73
USDJPY,20050623,080900,108.73,108.73,108.72,108.73
USDJPY,20050623,081000,108.73,108.74,108.73,108.74
USDJPY,20050623,081100,108.74,108.75,108.73,108.73
USDJPY,20050623,081200,108.74,108.74,108.73,108.73
USDJPY,20050623,081300,108.73,108.74,108.72,108.72
USDJPY,20050623,081400,108.71,108.72,108.70,108.70
USDJPY,20050623,081500,108.69,108.70,108.69,108.70
USDJPY,20050623,081600,108.70,108.70,108.69,108.69
USDJPY,20050623,081700,108.69,108.70,108.69,108.70
USDJPY,20050623,081800,108.69,108.70,108.69,108.70
USDJPY,20050623,081900,108.70,108.70,108.69,108.69
USDJPY,20050623,082000,108.69,108.70,108.69,108.70
USDJPY,20050623,082100,108.70,108.70,108.69,108.70
USDJPY,20050623,082200,108.69,108.69,108.67,108.67
USDJPY,20050623,082300,108.68,108.69,108.67,108.68
USDJPY,20050623,082400,108.68,108.69,108.68,108.69
USDJPY,20050623,082500,108.69,108.69,108.68,108.68
USDJPY,20050623,082600,108.67,108.69,108.67,108.69
USDJPY,20050623,082700,108.70,108.70,108.69,108.70
USDJPY,20050623,082800,108.70,108.70,108.69,108.69
USDJPY,20050623,082900,108.69,108.70,108.69,108.70
USDJPY,20050623,083000,108.69,108.69,108.69,108.69
USDJPY,20050623,083100,108.69,108.69,108.69,108.69
USDJPY,20050623,083200,108.69,108.69,108.67,108.68
USDJPY,20050623,083300,108.67,108.68,108.67,108.68
USDJPY,20050623,083400,108.69,108.69,108.69,108.69
USDJPY,20050623,083500,108.68,108.69,108.68,108.69
USDJPY,20050623,083600,108.68,108.69,108.67,108.69
USDJPY,20050623,083700,108.69,108.71,108.69,108.71
USDJPY,20050623,083800,108.72,108.73,108.72,108.73
USDJPY,20050623,083900,108.74,108.77,108.73,108.76
USDJPY,20050623,084000,108.75,108.75,108.69,108.69
USDJPY,20050623,084100,108.68,108.68,108.67,108.67
USDJPY,20050623,084200,108.68,108.69,108.68,108.69
USDJPY,20050623,084300,108.68,108.69,108.68,108.69
USDJPY,20050623,084400,108.69,108.69,108.68,108.68
USDJPY,20050623,084500,108.67,108.69,108.67,108.69
USDJPY,20050623,084600,108.69,108.70,108.69,108.70
USDJPY,20050623,084700,108.70,108.72,108.70,108.71
USDJPY,20050623,084800,108.71,108.71,108.70,108.70
USDJPY,20050623,084900,108.70,108.70,108.69,108.69
USDJPY,20050623,085000,108.70,108.72,108.69,108.72
USDJPY,20050623,085100,108.73,108.75,108.73,108.75
USDJPY,20050623,085200,108.75,108.75,108.75,108.75
USDJPY,20050623,085300,108.75,108.76,108.75,108.76
USDJPY,20050623,085400,108.75,108.76,108.75,108.76
USDJPY,20050623,085500,108.76,108.76,108.75,108.75
USDJPY,20050623,085600,108.74,108.74,108.72,108.72
USDJPY,20050623,085700,108.72,108.72,108.71,108.71
USDJPY,20050623,085800,108.72,108.72,108.71,108.72
USDJPY,20050623,085900,108.72,108.72,108.72,108.72
USDJPY,20050623,090000,108.72,108.72,108.72,108.72
USDJPY,20050623,090100,108.72,108.72,108.72,108.72
USDJPY,20050623,090200,108.73,108.73,108.72,108.72
USDJPY,20050623,090300,108.73,108.74,108.73,108.74
USDJPY,20050623,090400,108.74,108.74,108.71,108.71
USDJPY,20050623,090500,108.72,108.72,108.70,108.71
USDJPY,20050623,090600,108.71,108.71,108.70,108.70
USDJPY,20050623,090700,108.71,108.72,108.71,108.72
USDJPY,20050623,090800,108.72,108.74,108.72,108.73
USDJPY,20050623,090900,108.74,108.74,108.71,108.72
USDJPY,20050623,091000,108.72,108.72,108.72,108.72
USDJPY,20050623,091100,108.72,108.72,108.71,108.72
USDJPY,20050623,091200,108.72,108.72,108.72,108.72
USDJPY,20050623,091300,108.72,108.72,108.70,108.70
USDJPY,20050623,091400,108.71,108.71,108.70,108.71
USDJPY,20050623,091500,108.70,108.71,108.69,108.69
USDJPY,20050623,091600,108.69,108.70,108.69,108.69
USDJPY,20050623,091700,108.69,108.69,108.69,108.69
USDJPY,20050623,091800,108.69,108.70,108.69,108.70
USDJPY,20050623,091900,108.70,108.70,108.69,108.70
USDJPY,20050623,092000,108.69,108.70,108.69,108.70
USDJPY,20050623,092100,108.70,108.70,108.69,108.70
USDJPY,20050623,092200,108.70,108.70,108.69,108.69
USDJPY,20050623,092300,108.70,108.70,108.68,108.69
USDJPY,20050623,092400,108.68,108.69,108.68,108.69
USDJPY,20050623,092500,108.68,108.69,108.67,108.69
USDJPY,20050623,092600,108.68,108.69,108.68,108.68
USDJPY,20050623,092700,108.67,108.67,108.67,108.67
USDJPY,20050623,092800,108.67,108.69,108.67,108.69
USDJPY,20050623,092900,108.68,108.70,108.68,108.69
USDJPY,20050623,093000,108.70,108.70,108.69,108.69
USDJPY,20050623,093100,108.70,108.70,108.69,108.69
USDJPY,20050623,093200,108.69,108.69,108.67,108.69
USDJPY,20050623,093300,108.69,108.69,108.69,108.69
USDJPY,20050623,093400,108.70,108.70,108.69,108.70
USDJPY,20050623,093500,108.70,108.73,108.70,108.72
USDJPY,20050623,093600,108.73,108.75,108.73,108.74
USDJPY,20050623,093700,108.75,108.76,108.74,108.76
USDJPY,20050623,093800,108.77,108.78,108.77,108.77
USDJPY,20050623,093900,108.76,108.76,108.75,108.75
USDJPY,20050623,094000,108.75,108.75,108.75,108.75
USDJPY,20050623,094100,108.74,108.75,108.74,108.74
USDJPY,20050623,094200,108.75,108.75,108.73,108.75
USDJPY,20050623,094300,108.76,108.78,108.75,108.75
USDJPY,20050623,094400,108.76,108.76,108.75,108.76
USDJPY,20050623,094500,108.76,108.76,108.75,108.75
USDJPY,20050623,094600,108.73,108.75,108.73,108.75
USDJPY,20050623,094700,108.75,108.75,108.75,108.75
USDJPY,20050623,094800,108.75,108.75,108.74,108.75
USDJPY,20050623,094900,108.74,108.76,108.74,108.75
USDJPY,20050623,095000,108.75,108.75,108.74,108.75
USDJPY,20050623,095100,108.75,108.75,108.74,108.74
USDJPY,20050623,095200,108.73,108.75,108.73,108.74
USDJPY,20050623,095300,108.75,108.75,108.74,108.74
USDJPY,20050623,095400,108.75,108.76,108.75,108.75
USDJPY,20050623,095500,108.76,108.76,108.75,108.76
USDJPY,20050623,095600,108.76,108.76,108.75,108.75
USDJPY,20050623,095700,108.75,108.75,108.74,108.74
USDJPY,20050623,095800,108.73,108.73,108.68,108.69
USDJPY,20050623,095900,108.70,108.72,108.70,108.72
USDJPY,20050623,100000,108.73,108.73,108.72,108.73
USDJPY,20050623,100100,108.72,108.74,108.70,108.71
USDJPY,20050623,100200,108.70,108.72,108.70,108.71
USDJPY,20050623,100300,108.70,108.70,108.68,108.69
USDJPY,20050623,100400,108.70,108.72,108.70,108.72
USDJPY,20050623,100500,108.71,108.72,108.71,108.71
USDJPY,20050623,100600,108.70,108.71,108.69,108.69
USDJPY,20050623,100700,108.70,108.70,108.70,108.70
USDJPY,20050623,100800,108.69,108.70,108.68,108.68
USDJPY,20050623,100900,108.68,108.69,108.68,108.68
USDJPY,20050623,101000,108.69,108.69,108.67,108.67
USDJPY,20050623,101100,108.68,108.69,108.68,108.69
USDJPY,20050623,101200,108.70,108.72,108.70,108.72
USDJPY,20050623,101300,108.72,108.72,108.71,108.71
USDJPY,20050623,101400,108.71,108.71,108.68,108.68
USDJPY,20050623,101500,108.67,108.67,108.67,108.67
USDJPY,20050623,101600,108.67,108.68,108.67,108.67
USDJPY,20050623,101700,108.67,108.67,108.63,108.63
USDJPY,20050623,101800,108.64,108.64,108.61,108.61
USDJPY,20050623,101900,108.62,108.64,108.62,108.64
USDJPY,20050623,102000,108.64,108.65,108.63,108.63
USDJPY,20050623,102100,108.62,108.64,108.62,108.63
USDJPY,20050623,102200,108.62,108.64,108.62,108.63
USDJPY,20050623,102300,108.62,108.62,108.60,108.60
USDJPY,20050623,102400,108.61,108.61,108.60,108.61
USDJPY,20050623,102500,108.60,108.63,108.60,108.63
USDJPY,20050623,102600,108.63,108.63,108.62,108.63
USDJPY,20050623,102700,108.64,108.64,108.63,108.63
USDJPY,20050623,102800,108.62,108.62,108.62,108.62
USDJPY,20050623,102900,108.63,108.63,108.62,108.62
USDJPY,20050623,103000,108.62,108.62,108.61,108.62
USDJPY,20050623,103100,108.63,108.64,108.63,108.64
USDJPY,20050623,103200,108.62,108.65,108.62,108.65
USDJPY,20050623,103300,108.66,108.66,108.65,108.66
USDJPY,20050623,103400,108.65,108.65,108.64,108.64
USDJPY,20050623,103500,108.64,108.64,108.64,108.64
USDJPY,20050623,103600,108.64,108.64,108.64,108.64
USDJPY,20050623,103700,108.64,108.64,108.64,108.64
USDJPY,20050623,103800,108.64,108.66,108.64,108.66
USDJPY,20050623,103900,108.67,108.67,108.65,108.65
USDJPY,20050623,104000,108.65,108.67,108.65,108.67
USDJPY,20050623,104100,108.66,108.66,108.65,108.66
USDJPY,20050623,104200,108.65,108.67,108.65,108.67
USDJPY,20050623,104300,108.67,108.68,108.66,108.68
USDJPY,20050623,104400,108.68,108.68,108.67,108.67
USDJPY,20050623,104500,108.67,108.69,108.67,108.69
USDJPY,20050623,104600,108.69,108.70,108.69,108.70
USDJPY,20050623,104700,108.70,108.71,108.69,108.69
USDJPY,20050623,104800,108.68,108.68,108.66,108.66
USDJPY,20050623,104900,108.65,108.65,108.64,108.64
USDJPY,20050623,105000,108.64,108.65,108.64,108.65
USDJPY,20050623,105100,108.66,108.66,108.64,108.66
USDJPY,20050623,105200,108.66,108.66,108.65,108.66
USDJPY,20050623,105300,108.67,108.69,108.66,108.66
USDJPY,20050623,105400,108.65,108.67,108.65,108.67
USDJPY,20050623,105500,108.66,108.66,108.65,108.66
USDJPY,20050623,105600,108.67,108.68,108.67,108.68
USDJPY,20050623,105700,108.69,108.69,108.67,108.68
USDJPY,20050623,105800,108.67,108.68,108.66,108.66
USDJPY,20050623,105900,108.67,108.67,108.66,108.66
USDJPY,20050623,110000,108.65,108.68,108.65,108.68
USDJPY,20050623,110100,108.68,108.69,108.67,108.69
USDJPY,20050623,110200,108.69,108.69,108.67,108.67
USDJPY,20050623,110300,108.68,108.68,108.67,108.67
USDJPY,20050623,110400,108.67,108.69,108.67,108.69
USDJPY,20050623,110500,108.70,108.71,108.70,108.71
USDJPY,20050623,110600,108.70,108.71,108.69,108.69
USDJPY,20050623,110700,108.69,108.70,108.69,108.70
USDJPY,20050623,110800,108.70,108.70,108.69,108.70
USDJPY,20050623,110900,108.70,108.70,108.69,108.69
USDJPY,20050623,111000,108.69,108.70,108.69,108.70
USDJPY,20050623,111100,108.70,108.70,108.69,108.70
USDJPY,20050623,111200,108.69,108.69,108.68,108.68
USDJPY,20050623,111300,108.68,108.69,108.68,108.69
USDJPY,20050623,111400,108.69,108.69,108.67,108.68
USDJPY,20050623,111500,108.68,108.68,108.68,108.68
USDJPY,20050623,111600,108.67,108.69,108.67,108.69
USDJPY,20050623,111700,108.68,108.68,108.67,108.68
USDJPY,20050623,111800,108.69,108.69,108.69,108.69
USDJPY,20050623,111900,108.69,108.69,108.69,108.69
USDJPY,20050623,112000,108.69,108.69,108.69,108.69
USDJPY,20050623,112100,108.69,108.69,108.69,108.69
USDJPY,20050623,112200,108.69,108.70,108.69,108.69
USDJPY,20050623,112300,108.69,108.70,108.69,108.70
USDJPY,20050623,112400,108.69,108.69,108.69,108.69
USDJPY,20050623,112500,108.69,108.69,108.68,108.69
USDJPY,20050623,112600,108.68,108.68,108.66,108.66
USDJPY,20050623,112700,108.65,108.65,108.65,108.65
USDJPY,20050623,112800,108.65,108.65,108.65,108.65
USDJPY,20050623,112900,108.65,108.65,108.65,108.65
USDJPY,20050623,113000,108.66,108.67,108.66,108.67
USDJPY,20050623,113100,108.66,108.66,108.65,108.65
USDJPY,20050623,113200,108.66,108.67,108.66,108.67
USDJPY,20050623,113300,108.66,108.66,108.65,108.66
USDJPY,20050623,113400,108.66,108.67,108.66,108.67
USDJPY,20050623,113500,108.67,108.67,108.67,108.67
USDJPY,20050623,113600,108.67,108.68,108.67,108.68
USDJPY,20050623,113700,108.68,108.69,108.68,108.68
USDJPY,20050623,113800,108.67,108.68,108.67,108.67
USDJPY,20050623,113900,108.67,108.68,108.67,108.68
USDJPY,20050623,114000,108.67,108.68,108.67,108.67
USDJPY,20050623,114100,108.67,108.67,108.67,108.67
USDJPY,20050623,114200,108.67,108.68,108.67,108.67
USDJPY,20050623,114300,108.68,108.69,108.68,108.69
USDJPY,20050623,114400,108.69,108.70,108.69,108.70
USDJPY,20050623,114500,108.69,108.69,108.69,108.69
USDJPY,20050623,114600,108.69,108.70,108.69,108.69
USDJPY,20050623,114700,108.68,108.69,108.68,108.69
USDJPY,20050623,114800,108.69,108.69,108.67,108.68
USDJPY,20050623,114900,108.67,108.67,108.67,108.67
USDJPY,20050623,115000,108.68,108.69,108.68,108.69
USDJPY,20050623,115100,108.69,108.70,108.69,108.70
USDJPY,20050623,115200,108.71,108.71,108.69,108.69
USDJPY,20050623,115300,108.69,108.69,108.69,108.69
USDJPY,20050623,115400,108.68,108.68,108.67,108.67
USDJPY,20050623,115500,108.67,108.70,108.67,108.69
USDJPY,20050623,115600,108.70,108.71,108.70,108.70
USDJPY,20050623,115700,108.70,108.70,108.70,108.70
USDJPY,20050623,115800,108.71,108.71,108.69,108.69
USDJPY,20050623,115900,108.69,108.70,108.69,108.70
USDJPY,20050623,120000,108.70,108.73,108.70,108.73
USDJPY,20050623,120100,108.74,108.74,108.71,108.72
USDJPY,20050623,120200,108.72,108.73,108.72,108.73
USDJPY,20050623,120300,108.72,108.72,108.72,108.72
USDJPY,20050623,120400,108.72,108.72,108.70,108.70
USDJPY,20050623,120500,108.71,108.72,108.71,108.72
USDJPY,20050623,120600,108.70,108.71,108.69,108.71
USDJPY,20050623,120700,108.72,108.72,108.71,108.72
USDJPY,20050623,120800,108.71,108.71,108.69,108.69
USDJPY,20050623,120900,108.70,108.72,108.70,108.70
USDJPY,20050623,121000,108.70,108.72,108.70,108.72
USDJPY,20050623,121100,108.71,108.72,108.70,108.72
USDJPY,20050623,121200,108.73,108.73,108.72,108.72
USDJPY,20050623,121300,108.72,108.72,108.72,108.72
USDJPY,20050623,121400,108.72,108.72,108.72,108.72
USDJPY,20050623,121500,108.73,108.73,108.72,108.73
USDJPY,20050623,121600,108.73,108.73,108.73,108.73
USDJPY,20050623,121700,108.73,108.73,108.72,108.72
USDJPY,20050623,121800,108.72,108.72,108.72,108.72
USDJPY,20050623,121900,108.72,108.72,108.71,108.71
USDJPY,20050623,122000,108.72,108.72,108.70,108.70
USDJPY,20050623,122100,108.70,108.70,108.68,108.69
USDJPY,20050623,122200,108.70,108.72,108.70,108.72
USDJPY,20050623,122300,108.71,108.72,108.71,108.72
USDJPY,20050623,122400,108.73,108.73,108.72,108.72
USDJPY,20050623,122500,108.72,108.72,108.72,108.72
USDJPY,20050623,122600,108.72,108.73,108.72,108.72
USDJPY,20050623,122700,108.72,108.72,108.72,108.72
USDJPY,20050623,122800,108.72,108.72,108.70,108.72
USDJPY,20050623,122900,108.72,108.72,108.72,108.72
USDJPY,20050623,123000,108.72,108.72,108.71,108.71
USDJPY,20050623,123100,108.72,108.72,108.72,108.72
USDJPY,20050623,123200,108.72,108.72,108.71,108.71
USDJPY,20050623,123300,108.70,108.72,108.70,108.72
USDJPY,20050623,123400,108.72,108.72,108.72,108.72
USDJPY,20050623,123500,108.72,108.72,108.72,108.72
USDJPY,20050623,123600,108.71,108.72,108.71,108.72
USDJPY,20050623,123700,108.71,108.72,108.71,108.72
USDJPY,20050623,123800,108.72,108.72,108.72,108.72
USDJPY,20050623,123900,108.72,108.72,108.72,108.72
USDJPY,20050623,124000,108.71,108.71,108.69,108.69
USDJPY,20050623,124100,108.69,108.69,108.69,108.69
USDJPY,20050623,124200,108.69,108.69,108.67,108.67
USDJPY,20050623,124300,108.67,108.68,108.67,108.67
USDJPY,20050623,124400,108.68,108.68,108.67,108.67
USDJPY,20050623,124500,108.67,108.67,108.67,108.67
USDJPY,20050623,124600,108.67,108.69,108.67,108.69
USDJPY,20050623,124700,108.69,108.69,108.69,108.69
USDJPY,20050623,124800,108.69,108.69,108.67,108.67
USDJPY,20050623,124900,108.68,108.68,108.67,108.67
USDJPY,20050623,125000,108.67,108.68,108.67,108.68
USDJPY,20050623,125100,108.67,108.69,108.67,108.68
USDJPY,20050623,125200,108.67,108.69,108.67,108.69
USDJPY,20050623,125300,108.69,108.69,108.67,108.68
USDJPY,20050623,125400,108.68,108.68,108.68,108.68
USDJPY,20050623,125500,108.67,108.69,108.67,108.69
USDJPY,20050623,125600,108.69,108.69,108.69,108.69
USDJPY,20050623,125700,108.69,108.69,108.68,108.68
USDJPY,20050623,125800,108.68,108.69,108.68,108.69
USDJPY,20050623,125900,108.69,108.69,108.69,108.69
USDJPY,20050623,130000,108.68,108.68,108.67,108.67
USDJPY,20050623,130100,108.68,108.68,108.67,108.68
USDJPY,20050623,130200,108.69,108.69,108.67,108.67
USDJPY,20050623,130300,108.67,108.67,108.65,108.65
USDJPY,20050623,130400,108.66,108.66,108.65,108.65
USDJPY,20050623,130500,108.66,108.67,108.66,108.67
USDJPY,20050623,130600,108.67,108.67,108.67,108.67
USDJPY,20050623,130700,108.68,108.68,108.67,108.68
USDJPY,20050623,130800,108.69,108.69,108.67,108.67
USDJPY,20050623,130900,108.67,108.67,108.67,108.67
USDJPY,20050623,131000,108.66,108.66,108.64,108.65
USDJPY,20050623,131100,108.65,108.65,108.64,108.65
USDJPY,20050623,131200,108.64,108.65,108.64,108.65
USDJPY,20050623,131300,108.66,108.66,108.65,108.65
USDJPY,20050623,131400,108.67,108.71,108.67,108.70
USDJPY,20050623,131500,108.69,108.71,108.69,108.70
USDJPY,20050623,131600,108.72,108.72,108.69,108.69
USDJPY,20050623,131700,108.70,108.70,108.69,108.69
USDJPY,20050623,131800,108.69,108.69,108.69,108.69
USDJPY,20050623,131900,108.70,108.70,108.68,108.68
USDJPY,20050623,132000,108.69,108.69,108.69,108.69
USDJPY,20050623,132100,108.69,108.69,108.69,108.69
USDJPY,20050623,132200,108.69,108.69,108.69,108.69
USDJPY,20050623,132300,108.70,108.70,108.69,108.69
USDJPY,20050623,132400,108.69,108.72,108.69,108.72
USDJPY,20050623,132500,108.72,108.72,108.72,108.72
USDJPY,20050623,132600,108.73,108.73,108.71,108.72
USDJPY,20050623,132700,108.72,108.72,108.72,108.72
USDJPY,20050623,132800,108.72,108.73,108.72,108.72
USDJPY,20050623,132900,108.72,108.73,108.72,108.72
USDJPY,20050623,133000,108.72,108.73,108.72,108.72
USDJPY,20050623,133100,108.72,108.73,108.72,108.73
USDJPY,20050623,133200,108.73,108.73,108.73,108.73
USDJPY,20050623,133300,108.72,108.72,108.71,108.72
USDJPY,20050623,133400,108.71,108.73,108.71,108.71
USDJPY,20050623,133500,108.70,108.70,108.69,108.69
USDJPY,20050623,133600,108.69,108.69,108.69,108.69
USDJPY,20050623,133700,108.70,108.72,108.69,108.69
USDJPY,20050623,133800,108.69,108.69,108.68,108.68
USDJPY,20050623,133900,108.69,108.69,108.69,108.69
USDJPY,20050623,134000,108.68,108.68,108.67,108.67
USDJPY,20050623,134100,108.65,108.65,108.63,108.63
USDJPY,20050623,134200,108.62,108.64,108.61,108.61
USDJPY,20050623,134300,108.61,108.61,108.58,108.58
USDJPY,20050623,134400,108.59,108.59,108.58,108.58
USDJPY,20050623,134500,108.57,108.58,108.56,108.56
USDJPY,20050623,134600,108.56,108.57,108.56,108.56
USDJPY,20050623,134700,108.56,108.58,108.56,108.56
USDJPY,20050623,134800,108.55,108.55,108.52,108.53
USDJPY,20050623,134900,108.53,108.54,108.53,108.54
USDJPY,20050623,135000,108.53,108.53,108.52,108.53
USDJPY,20050623,135100,108.51,108.52,108.51,108.51
USDJPY,20050623,135200,108.52,108.53,108.52,108.52
USDJPY,20050623,135300,108.53,108.53,108.51,108.51
USDJPY,20050623,135400,108.51,108.54,108.51,108.51
USDJPY,20050623,135500,108.52,108.53,108.52,108.52
USDJPY,20050623,135600,108.53,108.53,108.51,108.51
USDJPY,20050623,135700,108.51,108.53,108.51,108.51
USDJPY,20050623,135800,108.51,108.51,108.50,108.50
USDJPY,20050623,135900,108.51,108.53,108.51,108.53
USDJPY,20050623,140000,108.53,108.53,108.51,108.51
USDJPY,20050623,140100,108.51,108.52,108.50,108.52
USDJPY,20050623,140200,108.51,108.52,108.50,108.52
USDJPY,20050623,140300,108.51,108.51,108.48,108.48
USDJPY,20050623,140400,108.49,108.49,108.46,108.46
USDJPY,20050623,140500,108.45,108.47,108.45,108.47
USDJPY,20050623,140600,108.47,108.48,108.46,108.48
USDJPY,20050623,140700,108.48,108.50,108.47,108.47
USDJPY,20050623,140800,108.46,108.46,108.44,108.44
USDJPY,20050623,140900,108.42,108.43,108.41,108.42
USDJPY,20050623,141000,108.42,108.43,108.42,108.43
USDJPY,20050623,141100,108.44,108.46,108.44,108.46
USDJPY,20050623,141200,108.47,108.47,108.45,108.45
USDJPY,20050623,141300,108.44,108.44,108.43,108.43
USDJPY,20050623,141400,108.42,108.44,108.42,108.44
USDJPY,20050623,141500,108.44,108.44,108.44,108.44
USDJPY,20050623,141600,108.45,108.46,108.44,108.44
USDJPY,20050623,141700,108.44,108.44,108.43,108.44
USDJPY,20050623,141800,108.43,108.44,108.43,108.43
USDJPY,20050623,141900,108.43,108.45,108.43,108.45
USDJPY,20050623,142000,108.44,108.45,108.43,108.43
USDJPY,20050623,142100,108.42,108.43,108.42,108.43
USDJPY,20050623,142200,108.44,108.44,108.41,108.44
USDJPY,20050623,142300,108.43,108.43,108.42,108.42
USDJPY,20050623,142400,108.42,108.43,108.42,108.43
USDJPY,20050623,142500,108.44,108.50,108.44,108.50
USDJPY,20050623,142600,108.51,108.52,108.50,108.50
USDJPY,20050623,142700,108.49,108.49,108.45,108.47
USDJPY,20050623,142800,108.48,108.53,108.48,108.53
USDJPY,20050623,142900,108.53,108.53,108.49,108.49
USDJPY,20050623,143000,108.50,108.57,108.49,108.56
USDJPY,20050623,143100,108.55,108.57,108.55,108.56
USDJPY,20050623,143200,108.55,108.56,108.53,108.54
USDJPY,20050623,143300,108.56,108.56,108.54,108.55
USDJPY,20050623,143400,108.56,108.56,108.53,108.54
USDJPY,20050623,143500,108.55,108.58,108.55,108.58
USDJPY,20050623,143600,108.59,108.63,108.59,108.62
USDJPY,20050623,143700,108.61,108.61,108.57,108.58
USDJPY,20050623,143800,108.59,108.62,108.59,108.60
USDJPY,20050623,143900,108.59,108.61,108.58,108.61
USDJPY,20050623,144000,108.60,108.61,108.59,108.61
USDJPY,20050623,144100,108.62,108.69,108.62,108.69
USDJPY,20050623,144200,108.70,108.72,108.69,108.72
USDJPY,20050623,144300,108.73,108.73,108.69,108.69
USDJPY,20050623,144400,108.68,108.73,108.68,108.73
USDJPY,20050623,144500,108.74,108.76,108.74,108.76
USDJPY,20050623,144600,108.76,108.76,108.69,108.69
USDJPY,20050623,144700,108.68,108.68,108.66,108.67
USDJPY,20050623,144800,108.67,108.69,108.67,108.69
USDJPY,20050623,144900,108.69,108.69,108.67,108.67
USDJPY,20050623,145000,108.66,108.69,108.65,108.69
USDJPY,20050623,145100,108.69,108.71,108.69,108.71
USDJPY,20050623,145200,108.70,108.70,108.67,108.69
USDJPY,20050623,145300,108.70,108.70,108.68,108.70
USDJPY,20050623,145400,108.69,108.69,108.67,108.67
USDJPY,20050623,145500,108.66,108.67,108.64,108.67
USDJPY,20050623,145600,108.66,108.69,108.66,108.69
USDJPY,20050623,145700,108.70,108.70,108.69,108.69
USDJPY,20050623,145800,108.68,108.68,108.67,108.68
USDJPY,20050623,145900,108.68,108.69,108.68,108.68
USDJPY,20050623,150000,108.68,108.68,108.67,108.67
USDJPY,20050623,150100,108.68,108.68,108.67,108.67
USDJPY,20050623,150200,108.67,108.68,108.67,108.68
USDJPY,20050623,150300,108.67,108.68,108.66,108.68
USDJPY,20050623,150400,108.68,108.69,108.67,108.68
USDJPY,20050623,150500,108.69,108.74,108.69,108.74
USDJPY,20050623,150600,108.75,108.75,108.71,108.71
USDJPY,20050623,150700,108.72,108.72,108.70,108.71
USDJPY,20050623,150800,108.70,108.71,108.70,108.71
USDJPY,20050623,150900,108.72,108.73,108.71,108.73
USDJPY,20050623,151000,108.73,108.73,108.69,108.69
USDJPY,20050623,151100,108.70,108.72,108.69,108.72
USDJPY,20050623,151200,108.71,108.71,108.70,108.70
USDJPY,20050623,151300,108.69,108.69,108.68,108.69
USDJPY,20050623,151400,108.69,108.69,108.69,108.69
USDJPY,20050623,151500,108.69,108.69,108.68,108.69
USDJPY,20050623,151600,108.70,108.73,108.70,108.72
USDJPY,20050623,151700,108.71,108.72,108.71,108.72
USDJPY,20050623,151800,108.71,108.72,108.70,108.72
USDJPY,20050623,151900,108.71,108.71,108.70,108.70
USDJPY,20050623,152000,108.71,108.73,108.71,108.72
USDJPY,20050623,152100,108.73,108.74,108.72,108.72
USDJPY,20050623,152200,108.72,108.72,108.72,108.72
USDJPY,20050623,152300,108.71,108.72,108.70,108.70
USDJPY,20050623,152400,108.69,108.69,108.69,108.69
USDJPY,20050623,152500,108.69,108.71,108.69,108.70
USDJPY,20050623,152600,108.69,108.69,108.69,108.69
USDJPY,20050623,152700,108.69,108.69,108.68,108.69
USDJPY,20050623,152800,108.69,108.69,108.65,108.66
USDJPY,20050623,152900,108.67,108.67,108.66,108.66
USDJPY,20050623,153000,108.66,108.66,108.65,108.65
USDJPY,20050623,153100,108.64,108.64,108.64,108.64
USDJPY,20050623,153200,108.64,108.66,108.64,108.66
USDJPY,20050623,153300,108.65,108.65,108.64,108.65
USDJPY,20050623,153400,108.64,108.67,108.64,108.67
USDJPY,20050623,153500,108.66,108.68,108.66,108.68
USDJPY,20050623,153600,108.67,108.67,108.66,108.66
USDJPY,20050623,153700,108.65,108.65,108.64,108.64
USDJPY,20050623,153800,108.64,108.65,108.64,108.65
USDJPY,20050623,153900,108.64,108.65,108.64,108.65
USDJPY,20050623,154000,108.64,108.66,108.64,108.66
USDJPY,20050623,154100,108.65,108.70,108.65,108.70
USDJPY,20050623,154200,108.71,108.71,108.70,108.70
USDJPY,20050623,154300,108.70,108.70,108.69,108.69
USDJPY,20050623,154400,108.69,108.69,108.68,108.69
USDJPY,20050623,154500,108.69,108.70,108.69,108.70
USDJPY,20050623,154600,108.69,108.71,108.69,108.69
USDJPY,20050623,154700,108.69,108.69,108.68,108.69
USDJPY,20050623,154800,108.69,108.71,108.68,108.71
USDJPY,20050623,154900,108.71,108.71,108.70,108.70
USDJPY,20050623,155000,108.71,108.71,108.69,108.69
USDJPY,20050623,155100,108.69,108.70,108.69,108.69
USDJPY,20050623,155200,108.69,108.69,108.69,108.69
USDJPY,20050623,155300,108.69,108.69,108.66,108.66
USDJPY,20050623,155400,108.65,108.67,108.65,108.67
USDJPY,20050623,155500,108.66,108.67,108.66,108.67
USDJPY,20050623,155600,108.68,108.70,108.68,108.70
USDJPY,20050623,155700,108.69,108.69,108.68,108.69
USDJPY,20050623,155800,108.68,108.68,108.67,108.68
USDJPY,20050623,155900,108.69,108.71,108.68,108.71
USDJPY,20050623,160000,108.72,108.72,108.70,108.70
USDJPY,20050623,160100,108.71,108.71,108.65,108.65
USDJPY,20050623,160200,108.66,108.70,108.66,108.70
USDJPY,20050623,160300,108.72,108.72,108.70,108.70
USDJPY,20050623,160400,108.71,108.71,108.69,108.69
USDJPY,20050623,160500,108.69,108.69,108.68,108.68
USDJPY,20050623,160600,108.68,108.71,108.68,108.71
USDJPY,20050623,160700,108.71,108.73,108.71,108.73
USDJPY,20050623,160800,108.73,108.75,108.73,108.74
USDJPY,20050623,160900,108.75,108.76,108.75,108.76
USDJPY,20050623,161000,108.77,108.77,108.75,108.75
USDJPY,20050623,161100,108.75,108.75,108.75,108.75
USDJPY,20050623,161200,108.74,108.75,108.74,108.74
USDJPY,20050623,161300,108.75,108.75,108.75,108.75
USDJPY,20050623,161400,108.76,108.76,108.75,108.75
USDJPY,20050623,161500,108.74,108.75,108.74,108.75
USDJPY,20050623,161600,108.74,108.75,108.74,108.75
USDJPY,20050623,161700,108.74,108.74,108.72,108.72
USDJPY,20050623,161800,108.73,108.73,108.72,108.72
USDJPY,20050623,161900,108.72,108.73,108.72,108.73
USDJPY,20050623,162000,108.73,108.73,108.72,108.72
USDJPY,20050623,162100,108.73,108.77,108.73,108.77
USDJPY,20050623,162200,108.76,108.77,108.76,108.76
USDJPY,20050623,162300,108.77,108.77,108.76,108.76
USDJPY,20050623,162400,108.76,108.81,108.75,108.81
USDJPY,20050623,162500,108.81,108.84,108.81,108.84
USDJPY,20050623,162600,108.83,108.85,108.83,108.84
USDJPY,20050623,162700,108.82,108.83,108.81,108.83
USDJPY,20050623,162800,108.83,108.84,108.83,108.83
USDJPY,20050623,162900,108.84,108.86,108.84,108.86
USDJPY,20050623,163000,108.85,108.86,108.85,108.86
USDJPY,20050623,163100,108.86,108.86,108.83,108.83
USDJPY,20050623,163200,108.84,108.86,108.84,108.86
USDJPY,20050623,163300,108.87,108.89,108.86,108.89
USDJPY,20050623,163400,108.89,108.91,108.88,108.90
USDJPY,20050623,163500,108.90,108.92,108.90,108.92
USDJPY,20050623,163600,108.91,108.91,108.89,108.91
USDJPY,20050623,163700,108.92,108.93,108.92,108.93
USDJPY,20050623,163800,108.94,108.94,108.90,108.90
USDJPY,20050623,163900,108.89,108.89,108.85,108.86
USDJPY,20050623,164000,108.85,108.89,108.84,108.89
USDJPY,20050623,164100,108.90,108.91,108.89,108.89
USDJPY,20050623,164200,108.88,108.89,108.85,108.86
USDJPY,20050623,164300,108.87,108.88,108.87,108.88
USDJPY,20050623,164400,108.87,108.87,108.86,108.86
USDJPY,20050623,164500,108.87,108.88,108.87,108.88
USDJPY,20050623,164600,108.87,108.88,108.86,108.87
USDJPY,20050623,164700,108.88,108.89,108.86,108.89
USDJPY,20050623,164800,108.88,108.90,108.88,108.89
USDJPY,20050623,164900,108.89,108.89,108.86,108.86
USDJPY,20050623,165000,108.86,108.89,108.86,108.89
USDJPY,20050623,165100,108.88,108.89,108.88,108.89
USDJPY,20050623,165200,108.90,108.90,108.89,108.89
USDJPY,20050623,165300,108.89,108.90,108.89,108.89
USDJPY,20050623,165400,108.88,108.89,108.87,108.88
USDJPY,20050623,165500,108.89,108.89,108.87,108.88
USDJPY,20050623,165600,108.87,108.88,108.87,108.87
USDJPY,20050623,165700,108.86,108.87,108.86,108.86
USDJPY,20050623,165800,108.87,108.87,108.84,108.84
USDJPY,20050623,165900,108.85,108.88,108.84,108.88
USDJPY,20050623,170000,108.88,108.88,108.86,108.86
USDJPY,20050623,170100,108.86,108.86,108.81,108.81
USDJPY,20050623,170200,108.81,108.81,108.72,108.74
USDJPY,20050623,170300,108.75,108.76,108.75,108.76
USDJPY,20050623,170400,108.77,108.79,108.77,108.79
USDJPY,20050623,170500,108.80,108.83,108.80,108.82
USDJPY,20050623,170600,108.81,108.83,108.81,108.83
USDJPY,20050623,170700,108.84,108.88,108.83,108.88
USDJPY,20050623,170800,108.87,108.87,108.85,108.85
USDJPY,20050623,170900,108.86,108.86,108.86,108.86
USDJPY,20050623,171000,108.85,108.87,108.85,108.87
USDJPY,20050623,171100,108.87,108.87,108.86,108.86
USDJPY,20050623,171200,108.86,108.86,108.81,108.81
USDJPY,20050623,171300,108.80,108.84,108.80,108.84
USDJPY,20050623,171400,108.84,108.84,108.84,108.84
USDJPY,20050623,171500,108.84,108.86,108.83,108.86
USDJPY,20050623,171600,108.85,108.85,108.82,108.82
USDJPY,20050623,171700,108.81,108.81,108.75,108.75
USDJPY,20050623,171800,108.74,108.75,108.71,108.72
USDJPY,20050623,171900,108.71,108.72,108.67,108.71
USDJPY,20050623,172000,108.72,108.73,108.71,108.72
USDJPY,20050623,172100,108.71,108.73,108.71,108.73
USDJPY,20050623,172200,108.72,108.73,108.71,108.73
USDJPY,20050623,172300,108.72,108.72,108.69,108.71
USDJPY,20050623,172400,108.70,108.71,108.66,108.66
USDJPY,20050623,172500,108.65,108.65,108.61,108.61
USDJPY,20050623,172600,108.61,108.67,108.61,108.67
USDJPY,20050623,172700,108.66,108.66,108.64,108.64
USDJPY,20050623,172800,108.65,108.66,108.65,108.66
USDJPY,20050623,172900,108.65,108.66,108.64,108.65
USDJPY,20050623,173000,108.66,108.71,108.66,108.71
USDJPY,20050623,173100,108.72,108.75,108.72,108.75
USDJPY,20050623,173200,108.74,108.75,108.73,108.75
USDJPY,20050623,173300,108.76,108.76,108.74,108.74
USDJPY,20050623,173400,108.73,108.73,108.72,108.73
USDJPY,20050623,173500,108.74,108.74,108.72,108.72
USDJPY,20050623,173600,108.72,108.73,108.72,108.72
USDJPY,20050623,173700,108.73,108.75,108.73,108.73
USDJPY,20050623,173800,108.74,108.77,108.74,108.76
USDJPY,20050623,173900,108.76,108.77,108.75,108.77
USDJPY,20050623,174000,108.76,108.77,108.75,108.75
USDJPY,20050623,174100,108.76,108.76,108.76,108.76
USDJPY,20050623,174200,108.77,108.78,108.76,108.76
USDJPY,20050623,174300,108.75,108.75,108.75,108.75
USDJPY,20050623,174400,108.75,108.76,108.75,108.76
USDJPY,20050623,174500,108.76,108.76,108.75,108.76
USDJPY,20050623,174600,108.77,108.77,108.76,108.76
USDJPY,20050623,174700,108.76,108.76,108.75,108.76
USDJPY,20050623,174800,108.75,108.75,108.72,108.73
USDJPY,20050623,174900,108.74,108.74,108.73,108.73
USDJPY,20050623,175000,108.73,108.74,108.73,108.74
USDJPY,20050623,175100,108.73,108.75,108.73,108.75
USDJPY,20050623,175200,108.76,108.77,108.75,108.75
USDJPY,20050623,175300,108.74,108.75,108.74,108.74
USDJPY,20050623,175400,108.73,108.73,108.70,108.71
USDJPY,20050623,175500,108.72,108.75,108.72,108.75
USDJPY,20050623,175600,108.75,108.76,108.75,108.76
USDJPY,20050623,175700,108.77,108.78,108.77,108.77
USDJPY,20050623,175800,108.77,108.78,108.76,108.78
USDJPY,20050623,175900,108.78,108.78,108.78,108.78
USDJPY,20050623,180000,108.78,108.79,108.77,108.77
USDJPY,20050623,180100,108.76,108.76,108.71,108.71
USDJPY,20050623,180200,108.70,108.70,108.67,108.67
USDJPY,20050623,180300,108.67,108.69,108.67,108.69
USDJPY,20050623,180400,108.68,108.70,108.68,108.70
USDJPY,20050623,180500,108.69,108.70,108.69,108.70
USDJPY,20050623,180600,108.70,108.72,108.70,108.72
USDJPY,20050623,180700,108.72,108.73,108.72,108.73
USDJPY,20050623,180800,108.72,108.75,108.72,108.75
USDJPY,20050623,180900,108.75,108.75,108.74,108.75
USDJPY,20050623,181000,108.75,108.77,108.75,108.75
USDJPY,20050623,181100,108.74,108.75,108.74,108.74
USDJPY,20050623,181200,108.74,108.74,108.73,108.73
USDJPY,20050623,181300,108.73,108.74,108.73,108.74
USDJPY,20050623,181400,108.73,108.74,108.72,108.72
USDJPY,20050623,181500,108.73,108.73,108.73,108.73
USDJPY,20050623,181600,108.72,108.72,108.72,108.72
USDJPY,20050623,181700,108.73,108.73,108.72,108.73
USDJPY,20050623,181800,108.73,108.73,108.72,108.73
USDJPY,20050623,181900,108.72,108.73,108.72,108.73
USDJPY,20050623,182000,108.73,108.73,108.72,108.72
USDJPY,20050623,182100,108.72,108.75,108.72,108.75
USDJPY,20050623,182200,108.75,108.75,108.75,108.75
USDJPY,20050623,182300,108.75,108.76,108.75,108.76
USDJPY,20050623,182400,108.75,108.76,108.75,108.75
USDJPY,20050623,182500,108.75,108.76,108.75,108.76
USDJPY,20050623,182600,108.75,108.75,108.73,108.73
USDJPY,20050623,182700,108.74,108.74,108.74,108.74
USDJPY,20050623,182800,108.75,108.75,108.73,108.73
USDJPY,20050623,182900,108.73,108.73,108.73,108.73
USDJPY,20050623,183000,108.73,108.73,108.73,108.73
USDJPY,20050623,183100,108.74,108.75,108.74,108.75
USDJPY,20050623,183200,108.74,108.74,108.74,108.74
USDJPY,20050623,183300,108.74,108.75,108.73,108.75
USDJPY,20050623,183400,108.75,108.75,108.75,108.75
USDJPY,20050623,183500,108.75,108.76,108.75,108.76
USDJPY,20050623,183600,108.77,108.78,108.77,108.78
USDJPY,20050623,183700,108.78,108.79,108.78,108.79
USDJPY,20050623,183800,108.80,108.81,108.78,108.78
USDJPY,20050623,183900,108.78,108.78,108.77,108.78
USDJPY,20050623,184000,108.77,108.77,108.76,108.76
USDJPY,20050623,184100,108.75,108.76,108.75,108.76
USDJPY,20050623,184200,108.75,108.76,108.74,108.74
USDJPY,20050623,184300,108.73,108.74,108.72,108.73
USDJPY,20050623,184400,108.73,108.74,108.73,108.74
USDJPY,20050623,184500,108.73,108.73,108.73,108.73
USDJPY,20050623,184600,108.74,108.74,108.73,108.73
USDJPY,20050623,184700,108.73,108.73,108.73,108.73
USDJPY,20050623,184800,108.74,108.75,108.74,108.75
USDJPY,20050623,184900,108.75,108.75,108.74,108.75
USDJPY,20050623,185000,108.75,108.75,108.75,108.75
USDJPY,20050623,185100,108.76,108.79,108.75,108.79
USDJPY,20050623,185200,108.79,108.80,108.78,108.78
USDJPY,20050623,185300,108.76,108.76,108.75,108.75
USDJPY,20050623,185400,108.76,108.78,108.76,108.78
USDJPY,20050623,185500,108.78,108.78,108.78,108.78
USDJPY,20050623,185600,108.78,108.78,108.78,108.78
USDJPY,20050623,185700,108.78,108.78,108.78,108.78
USDJPY,20050623,185800,108.78,108.78,108.78,108.78
USDJPY,20050623,185900,108.77,108.77,108.76,108.76
USDJPY,20050623,190000,108.76,108.76,108.75,108.76
USDJPY,20050623,190100,108.75,108.75,108.75,108.75
USDJPY,20050623,190200,108.75,108.75,108.75,108.75
USDJPY,20050623,190300,108.75,108.77,108.75,108.77
USDJPY,20050623,190400,108.76,108.76,108.76,108.76
USDJPY,20050623,190500,108.76,108.78,108.75,108.78
USDJPY,20050623,190600,108.78,108.78,108.78,108.78
USDJPY,20050623,190700,108.79,108.81,108.79,108.81
USDJPY,20050623,190800,108.82,108.83,108.81,108.81
USDJPY,20050623,190900,108.81,108.81,108.79,108.81
USDJPY,20050623,191000,108.80,108.84,108.80,108.84
USDJPY,20050623,191100,108.85,108.86,108.85,108.86
USDJPY,20050623,191200,108.87,108.87,108.83,108.84
USDJPY,20050623,191300,108.83,108.83,108.83,108.83
USDJPY,20050623,191400,108.83,108.84,108.83,108.84
USDJPY,20050623,191500,108.83,108.83,108.83,108.83
USDJPY,20050623,191600,108.83,108.83,108.82,108.83
USDJPY,20050623,191700,108.83,108.83,108.81,108.81
USDJPY,20050623,191800,108.81,108.81,108.81,108.81
USDJPY,20050623,191900,108.81,108.81,108.81,108.81
USDJPY,20050623,192000,108.79,108.81,108.78,108.78
USDJPY,20050623,192100,108.77,108.77,108.75,108.75
USDJPY,20050623,192200,108.75,108.75,108.75,108.75
USDJPY,20050623,192300,108.74,108.77,108.74,108.77
USDJPY,20050623,192400,108.78,108.78,108.78,108.78
USDJPY,20050623,192500,108.78,108.81,108.78,108.81
USDJPY,20050623,192600,108.80,108.80,108.79,108.79
USDJPY,20050623,192700,108.80,108.81,108.79,108.79
USDJPY,20050623,192800,108.80,108.81,108.80,108.80
USDJPY,20050623,192900,108.80,108.80,108.80,108.80
USDJPY,20050623,193000,108.80,108.80,108.78,108.78
USDJPY,20050623,193100,108.78,108.81,108.78,108.81
USDJPY,20050623,193200,108.80,108.83,108.80,108.83
USDJPY,20050623,193300,108.84,108.87,108.84,108.87
USDJPY,20050623,193400,108.87,108.87,108.86,108.86
USDJPY,20050623,193500,108.85,108.85,108.82,108.82
USDJPY,20050623,193600,108.82,108.83,108.82,108.82
USDJPY,20050623,193700,108.83,108.83,108.81,108.81
USDJPY,20050623,193800,108.81,108.82,108.81,108.82
USDJPY,20050623,193900,108.83,108.83,108.82,108.83
USDJPY,20050623,194000,108.82,108.83,108.81,108.83
USDJPY,20050623,194100,108.82,108.84,108.81,108.83
USDJPY,20050623,194200,108.82,108.82,108.81,108.81
USDJPY,20050623,194300,108.82,108.83,108.82,108.82
USDJPY,20050623,194400,108.81,108.83,108.81,108.82
USDJPY,20050623,194500,108.81,108.81,108.80,108.80
USDJPY,20050623,194600,108.80,108.81,108.80,108.81
USDJPY,20050623,194700,108.80,108.82,108.80,108.82
USDJPY,20050623,194800,108.81,108.83,108.81,108.83
USDJPY,20050623,194900,108.83,108.83,108.83,108.83
USDJPY,20050623,195000,108.82,108.82,108.81,108.81
USDJPY,20050623,195100,108.80,108.81,108.80,108.81
USDJPY,20050623,195200,108.79,108.81,108.79,108.81
USDJPY,20050623,195300,108.82,108.83,108.82,108.82
USDJPY,20050623,195400,108.82,108.82,108.81,108.81
USDJPY,20050623,195500,108.82,108.82,108.81,108.81
USDJPY,20050623,195600,108.82,108.84,108.82,108.84
USDJPY,20050623,195700,108.84,108.84,108.84,108.84
USDJPY,20050623,195800,108.83,108.83,108.83,108.83
USDJPY,20050623,195900,108.83,108.84,108.83,108.83
USDJPY,20050623,200000,108.84,108.84,108.82,108.82
USDJPY,20050623,200100,108.81,108.83,108.81,108.83
USDJPY,20050623,200200,108.83,108.83,108.81,108.82
USDJPY,20050623,200300,108.83,108.83,108.81,108.82
USDJPY,20050623,200400,108.83,108.86,108.83,108.86
USDJPY,20050623,200500,108.86,108.87,108.86,108.87
USDJPY,20050623,200600,108.86,108.87,108.86,108.87
USDJPY,20050623,200700,108.86,108.87,108.85,108.85
USDJPY,20050623,200800,108.85,108.86,108.85,108.86
USDJPY,20050623,200900,108.86,108.86,108.86,108.86
USDJPY,20050623,201000,108.86,108.87,108.86,108.87
USDJPY,20050623,201100,108.86,108.87,108.86,108.87
USDJPY,20050623,201200,108.86,108.86,108.86,108.86
USDJPY,20050623,201300,108.86,108.88,108.86,108.88
USDJPY,20050623,201400,108.89,108.89,108.88,108.88
USDJPY,20050623,201500,108.88,108.88,108.86,108.86
USDJPY,20050623,201600,108.86,108.86,108.86,108.86
USDJPY,20050623,201700,108.86,108.86,108.86,108.86
USDJPY,20050623,201800,108.86,108.86,108.86,108.86
USDJPY,20050623,201900,108.86,108.86,108.86,108.86
USDJPY,20050623,202000,108.86,108.86,108.86,108.86
USDJPY,20050623,202100,108.86,108.87,108.86,108.87
USDJPY,20050623,202200,108.89,108.89,108.87,108.87
USDJPY,20050623,202300,108.87,108.87,108.87,108.87
USDJPY,20050623,202400,108.87,108.87,108.87,108.87
USDJPY,20050623,202500,108.87,108.87,108.87,108.87
USDJPY,20050623,202600,108.86,108.87,108.86,108.87
USDJPY,20050623,202700,108.86,108.86,108.86,108.86
USDJPY,20050623,202800,108.86,108.86,108.86,108.86
USDJPY,20050623,202900,108.86,108.86,108.86,108.86
USDJPY,20050623,203000,108.86,108.87,108.86,108.86
USDJPY,20050623,203100,108.86,108.86,108.86,108.86
USDJPY,20050623,203200,108.86,108.86,108.86,108.86
USDJPY,20050623,203300,108.86,108.86,108.86,108.86
USDJPY,20050623,203400,108.86,108.86,108.86,108.86
USDJPY,20050623,203500,108.86,108.86,108.86,108.86
USDJPY,20050623,203600,108.86,108.87,108.84,108.85
USDJPY,20050623,203700,108.85,108.86,108.84,108.86
USDJPY,20050623,203800,108.85,108.86,108.84,108.86
USDJPY,20050623,203900,108.86,108.86,108.84,108.84
USDJPY,20050623,204000,108.84,108.84,108.83,108.84
USDJPY,20050623,204100,108.84,108.84,108.83,108.83
USDJPY,20050623,204200,108.84,108.84,108.83,108.83
USDJPY,20050623,204300,108.83,108.84,108.83,108.83
USDJPY,20050623,204400,108.84,108.86,108.84,108.86
USDJPY,20050623,204500,108.86,108.87,108.86,108.86
USDJPY,20050623,204600,108.87,108.87,108.86,108.86
USDJPY,20050623,204700,108.87,108.87,108.86,108.87
USDJPY,20050623,204800,108.87,108.90,108.86,108.90
USDJPY,20050623,204900,108.90,108.90,108.89,108.89
USDJPY,20050623,205000,108.88,108.88,108.86,108.88
USDJPY,20050623,205100,108.87,108.87,108.84,108.84
USDJPY,20050623,205200,108.83,108.87,108.83,108.87
USDJPY,20050623,205300,108.86,108.86,108.86,108.86
USDJPY,20050623,205400,108.87,108.88,108.86,108.88
USDJPY,20050623,205500,108.87,108.88,108.87,108.87
USDJPY,20050623,205600,108.87,108.87,108.87,108.87
USDJPY,20050623,205700,108.87,108.88,108.87,108.88
USDJPY,20050623,205800,108.88,108.88,108.87,108.88
USDJPY,20050623,205900,108.88,108.92,108.88,108.91
USDJPY,20050623,210000,108.90,108.91,108.87,108.88
USDJPY,20050623,210100,108.88,108.88,108.88,108.88
USDJPY,20050623,210200,108.88,108.88,108.86,108.86
USDJPY,20050623,210300,108.86,108.86,108.86,108.86
USDJPY,20050623,210400,108.86,108.87,108.86,108.87
USDJPY,20050623,210500,108.87,108.87,108.87,108.87
USDJPY,20050623,210600,108.87,108.87,108.85,108.85
USDJPY,20050623,210700,108.86,108.87,108.86,108.86
USDJPY,20050623,210800,108.86,108.86,108.86,108.86
USDJPY,20050623,210900,108.86,108.86,108.86,108.86
USDJPY,20050623,211000,108.86,108.86,108.86,108.86
USDJPY,20050623,211100,108.85,108.85,108.85,108.85
USDJPY,20050623,211200,108.86,108.86,108.86,108.86
USDJPY,20050623,211300,108.86,108.86,108.85,108.85
USDJPY,20050623,211400,108.85,108.85,108.85,108.85
USDJPY,20050623,211500,108.85,108.86,108.85,108.86
USDJPY,20050623,211600,108.86,108.87,108.86,108.87
USDJPY,20050623,211700,108.87,108.87,108.86,108.86
USDJPY,20050623,211800,108.87,108.87,108.87,108.87
USDJPY,20050623,211900,108.87,108.87,108.86,108.86
USDJPY,20050623,212000,108.86,108.87,108.86,108.87
USDJPY,20050623,212100,108.87,108.87,108.87,108.87
USDJPY,20050623,212200,108.87,108.87,108.86,108.86
USDJPY,20050623,212300,108.87,108.87,108.86,108.87
USDJPY,20050623,212400,108.87,108.87,108.86,108.86
USDJPY,20050623,212500,108.86,108.87,108.86,108.87
USDJPY,20050623,212600,108.87,108.87,108.87,108.87
USDJPY,20050623,212700,108.87,108.87,108.86,108.86
USDJPY,20050623,212800,108.87,108.87,108.87,108.87
USDJPY,20050623,212900,108.87,108.87,108.87,108.87
USDJPY,20050623,213000,108.87,108.89,108.87,108.89
USDJPY,20050623,213100,108.89,108.89,108.89,108.89
USDJPY,20050623,213200,108.89,108.89,108.89,108.89
USDJPY,20050623,213300,108.89,108.89,108.89,108.89
USDJPY,20050623,213400,108.88,108.89,108.88,108.89
USDJPY,20050623,213500,108.88,108.88,108.88,108.88
USDJPY,20050623,213600,108.88,108.88,108.88,108.88
USDJPY,20050623,213700,108.88,108.88,108.86,108.86
USDJPY,20050623,213800,108.86,108.86,108.85,108.85
USDJPY,20050623,213900,108.85,108.85,108.85,108.85
USDJPY,20050623,214000,108.85,108.85,108.84,108.84
USDJPY,20050623,214100,108.84,108.84,108.84,108.84
USDJPY,20050623,214200,108.84,108.84,108.83,108.84
USDJPY,20050623,214300,108.84,108.84,108.84,108.84
USDJPY,20050623,214400,108.84,108.84,108.83,108.84
USDJPY,20050623,214500,108.85,108.85,108.84,108.84
USDJPY,20050623,214600,108.84,108.85,108.84,108.85
USDJPY,20050623,214700,108.86,108.87,108.86,108.87
USDJPY,20050623,214800,108.86,108.86,108.86,108.86
USDJPY,20050623,214900,108.86,108.86,108.86,108.86
USDJPY,20050623,215000,108.86,108.86,108.86,108.86
USDJPY,20050623,215100,108.86,108.86,108.86,108.86
USDJPY,20050623,215200,108.86,108.86,108.86,108.86
USDJPY,20050623,215300,108.86,108.86,108.86,108.86
USDJPY,20050623,215400,108.86,108.86,108.86,108.86
USDJPY,20050623,215500,108.86,108.86,108.85,108.85
USDJPY,20050623,215600,108.86,108.86,108.84,108.84
USDJPY,20050623,215700,108.84,108.85,108.83,108.85
USDJPY,20050623,215800,108.84,108.84,108.83,108.84
USDJPY,20050623,215900,108.84,108.85,108.84,108.85
USDJPY,20050623,220000,108.84,108.84,108.84,108.84
USDJPY,20050623,220100,108.84,108.85,108.84,108.85
USDJPY,20050623,220200,108.85,108.85,108.83,108.83
USDJPY,20050623,220300,108.83,108.84,108.83,108.84
USDJPY,20050623,220400,108.84,108.84,108.84,108.84
USDJPY,20050623,220500,108.84,108.84,108.84,108.84
USDJPY,20050623,220600,108.84,108.84,108.83,108.83
USDJPY,20050623,220700,108.83,108.83,108.83,108.83
USDJPY,20050623,220800,108.83,108.83,108.83,108.83
USDJPY,20050623,220900,108.83,108.83,108.83,108.83
USDJPY,20050623,221000,108.83,108.83,108.83,108.83
USDJPY,20050623,221100,108.83,108.83,108.83,108.83
USDJPY,20050623,221200,108.83,108.84,108.83,108.84
USDJPY,20050623,221300,108.84,108.84,108.84,108.84
USDJPY,20050623,221400,108.84,108.84,108.84,108.84
USDJPY,20050623,221500,108.84,108.84,108.84,108.84
USDJPY,20050623,221600,108.84,108.85,108.84,108.85
USDJPY,20050623,221700,108.86,108.86,108.85,108.85
USDJPY,20050623,221800,108.85,108.85,108.85,108.85
USDJPY,20050623,221900,108.85,108.85,108.85,108.85
USDJPY,20050623,222000,108.85,108.85,108.84,108.84
USDJPY,20050623,222100,108.84,108.84,108.84,108.84
USDJPY,20050623,222200,108.84,108.85,108.84,108.84
USDJPY,20050623,222300,108.84,108.85,108.84,108.85
USDJPY,20050623,222400,108.85,108.85,108.85,108.85
USDJPY,20050623,222500,108.85,108.85,108.84,108.84
USDJPY,20050623,222600,108.84,108.84,108.84,108.84
USDJPY,20050623,222700,108.84,108.84,108.84,108.84
USDJPY,20050623,222800,108.84,108.84,108.83,108.83
USDJPY,20050623,222900,108.83,108.84,108.83,108.84
USDJPY,20050623,223000,108.83,108.84,108.83,108.83
USDJPY,20050623,223100,108.84,108.84,108.83,108.83
USDJPY,20050623,223200,108.83,108.84,108.83,108.83
USDJPY,20050623,223300,108.83,108.83,108.83,108.83
USDJPY,20050623,223400,108.83,108.83,108.83,108.83
USDJPY,20050623,223500,108.83,108.84,108.83,108.84
USDJPY,20050623,223600,108.84,108.84,108.84,108.84
USDJPY,20050623,223700,108.84,108.84,108.84,108.84
USDJPY,20050623,223800,108.85,108.85,108.84,108.84
USDJPY,20050623,223900,108.84,108.84,108.84,108.84
USDJPY,20050623,224000,108.83,108.83,108.83,108.83
USDJPY,20050623,224100,108.83,108.84,108.83,108.84
USDJPY,20050623,224200,108.83,108.83,108.83,108.83
USDJPY,20050623,224300,108.83,108.83,108.82,108.83
USDJPY,20050623,224400,108.83,108.83,108.82,108.82
USDJPY,20050623,224500,108.82,108.82,108.82,108.82
USDJPY,20050623,224600,108.83,108.85,108.83,108.85
USDJPY,20050623,224700,108.86,108.86,108.86,108.86
USDJPY,20050623,224800,108.86,108.86,108.86,108.86
USDJPY,20050623,224900,108.85,108.85,108.85,108.85
USDJPY,20050623,225000,108.85,108.86,108.85,108.86
USDJPY,20050623,225100,108.86,108.86,108.86,108.86
USDJPY,20050623,225200,108.86,108.88,108.86,108.87
USDJPY,20050623,225300,108.86,108.86,108.86,108.86
USDJPY,20050623,225400,108.86,108.86,108.86,108.86
USDJPY,20050623,225500,108.87,108.87,108.87,108.87
USDJPY,20050623,225600,108.87,108.88,108.87,108.88
USDJPY,20050623,225700,108.88,108.89,108.88,108.89
USDJPY,20050623,225800,108.89,108.89,108.89,108.89
USDJPY,20050623,225900,108.89,108.89,108.89,108.89
USDJPY,20050623,230000,108.89,108.90,108.89,108.90
USDJPY,20050623,230100,108.91,108.91,108.91,108.91
USDJPY,20050623,230200,108.91,108.91,108.91,108.91
USDJPY,20050623,230300,108.91,108.91,108.91,108.91
USDJPY,20050623,230400,108.91,108.92,108.91,108.92
USDJPY,20050623,230500,108.92,108.93,108.92,108.92
USDJPY,20050623,230600,108.92,108.92,108.91,108.91
USDJPY,20050623,230700,108.90,108.90,108.90,108.90
USDJPY,20050623,230800,108.90,108.90,108.90,108.90
USDJPY,20050623,230900,108.91,108.91,108.90,108.90
USDJPY,20050623,231000,108.90,108.90,108.90,108.90
USDJPY,20050623,231100,108.91,108.91,108.91,108.91
USDJPY,20050623,231200,108.90,108.90,108.89,108.89
USDJPY,20050623,231300,108.89,108.89,108.89,108.89
USDJPY,20050623,231400,108.89,108.89,108.87,108.87
USDJPY,20050623,231500,108.87,108.88,108.87,108.88
USDJPY,20050623,231600,108.88,108.88,108.87,108.87
USDJPY,20050623,231700,108.87,108.87,108.87,108.87
USDJPY,20050623,231800,108.87,108.87,108.86,108.86
USDJPY,20050623,231900,108.85,108.91,108.85,108.91
USDJPY,20050623,232000,108.92,108.93,108.92,108.93
USDJPY,20050623,232100,108.94,108.95,108.94,108.95
USDJPY,20050623,232200,108.95,108.96,108.95,108.95
USDJPY,20050623,232300,108.95,108.96,108.95,108.96
USDJPY,20050623,232400,108.96,108.96,108.95,108.95
USDJPY,20050623,232500,108.96,108.96,108.95,108.95
USDJPY,20050623,232600,108.95,108.95,108.95,108.95
USDJPY,20050623,232700,108.96,108.96,108.95,108.95
USDJPY,20050623,232800,108.95,108.95,108.95,108.95
USDJPY,20050623,232900,108.95,108.95,108.95,108.95
USDJPY,20050623,233000,108.95,108.95,108.95,108.95
USDJPY,20050623,233100,108.95,108.96,108.95,108.95
USDJPY,20050623,233200,108.96,108.96,108.96,108.96
USDJPY,20050623,233300,108.96,108.96,108.94,108.94
USDJPY,20050623,233400,108.94,108.94,108.94,108.94
USDJPY,20050623,233500,108.93,108.94,108.93,108.94
USDJPY,20050623,233600,108.94,108.94,108.93,108.93
USDJPY,20050623,233700,108.93,108.93,108.93,108.93
USDJPY,20050623,233800,108.92,108.93,108.92,108.92
USDJPY,20050623,233900,108.92,108.92,108.92,108.92
USDJPY,20050623,234000,108.93,108.93,108.92,108.92
USDJPY,20050623,234100,108.92,108.93,108.92,108.93
USDJPY,20050623,234200,108.93,108.94,108.92,108.94
USDJPY,20050623,234300,108.94,108.94,108.94,108.94
USDJPY,20050623,234400,108.94,108.94,108.94,108.94
USDJPY,20050623,234500,108.94,108.94,108.94,108.94
USDJPY,20050623,234600,108.94,108.94,108.94,108.94
USDJPY,20050623,234700,108.94,108.94,108.94,108.94
USDJPY,20050623,234800,108.94,108.94,108.94,108.94
USDJPY,20050623,234900,108.94,108.94,108.94,108.94
USDJPY,20050623,235000,108.94,108.94,108.94,108.94
USDJPY,20050623,235100,108.94,108.94,108.93,108.94
USDJPY,20050623,235200,108.94,108.94,108.94,108.94
USDJPY,20050623,235300,108.94,108.94,108.94,108.94
USDJPY,20050623,235400,108.94,108.94,108.94,108.94
USDJPY,20050623,235500,108.94,108.94,108.94,108.94
USDJPY,20050623,235600,108.94,108.94,108.94,108.94
USDJPY,20050623,235700,108.94,108.94,108.94,108.94
USDJPY,20050623,235800,108.94,108.94,108.94,108.94
USDJPY,20050623,235900,108.94,108.94,108.94,108.94
USDJPY,20050624,000000,108.94,108.94,108.93,108.93
EURGBP,20050623,000100,0.6656,0.6656,0.6656,0.6656
EURGBP,20050623,000200,0.6656,0.6656,0.6656,0.6656
EURGBP,20050623,000300,0.6656,0.6656,0.6656,0.6656
EURGBP,20050623,000400,0.6655,0.6655,0.6655,0.6655
EURGBP,20050623,000500,0.6655,0.6655,0.6654,0.6654
EURGBP,20050623,000600,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,000700,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,000800,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,000900,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,001000,0.6653,0.6653,0.6652,0.6652
EURGBP,20050623,001100,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,001200,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,001300,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,001400,0.6652,0.6652,0.6652,0.6652
EURGBP,20050623,001500,0.6651,0.6651,0.6651,0.6651
EURGBP,20050623,001600,0.6651,0.6652,0.6651,0.6652
EURGBP,20050623,001700,0.6651,0.6651,0.6651,0.6651
EURGBP,20050623,001800,0.6652,0.6652,0.6652,0.6652
EURGBP,20050623,001900,0.6652,0.6652,0.6652,0.6652
EURGBP,20050623,002000,0.6652,0.6653,0.6652,0.6653
EURGBP,20050623,002100,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,002200,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,002300,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,002400,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,002500,0.6652,0.6653,0.6652,0.6652
EURGBP,20050623,002600,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,002700,0.6652,0.6653,0.6652,0.6653
EURGBP,20050623,002800,0.6652,0.6653,0.6652,0.6653
EURGBP,20050623,002900,0.6652,0.6653,0.6652,0.6652
EURGBP,20050623,003000,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,003100,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,003200,0.6653,0.6654,0.6653,0.6654
EURGBP,20050623,003300,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,003400,0.6653,0.6655,0.6653,0.6655
EURGBP,20050623,003500,0.6654,0.6654,0.6653,0.6653
EURGBP,20050623,003600,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,003700,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,003800,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,003900,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,004000,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,004100,0.6652,0.6653,0.6652,0.6653
EURGBP,20050623,004300,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,004400,0.6653,0.6653,0.6652,0.6652
EURGBP,20050623,004500,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,004600,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,004700,0.6654,0.6654,0.6653,0.6653
EURGBP,20050623,004800,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,004900,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,005000,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,005100,0.6655,0.6655,0.6655,0.6655
EURGBP,20050623,005200,0.6655,0.6656,0.6655,0.6656
EURGBP,20050623,005300,0.6655,0.6655,0.6655,0.6655
EURGBP,20050623,005400,0.6655,0.6655,0.6653,0.6653
EURGBP,20050623,005500,0.6654,0.6654,0.6653,0.6654
EURGBP,20050623,005600,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,005700,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,005800,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,005900,0.6654,0.6654,0.6653,0.6654
EURGBP,20050623,010000,0.6653,0.6654,0.6653,0.6653
EURGBP,20050623,010100,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,010200,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,010300,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,010400,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,010500,0.6655,0.6655,0.6655,0.6655
EURGBP,20050623,010600,0.6655,0.6655,0.6655,0.6655
EURGBP,20050623,010700,0.6655,0.6655,0.6655,0.6655
EURGBP,20050623,010800,0.6655,0.6655,0.6655,0.6655
EURGBP,20050623,010900,0.6655,0.6656,0.6655,0.6656
EURGBP,20050623,011000,0.6657,0.6657,0.6656,0.6656
EURGBP,20050623,011100,0.6656,0.6656,0.6656,0.6656
EURGBP,20050623,011200,0.6655,0.6655,0.6655,0.6655
EURGBP,20050623,011300,0.6655,0.6655,0.6655,0.6655
EURGBP,20050623,011400,0.6655,0.6655,0.6655,0.6655
EURGBP,20050623,011500,0.6655,0.6656,0.6655,0.6655
EURGBP,20050623,011600,0.6655,0.6655,0.6655,0.6655
EURGBP,20050623,011700,0.6655,0.6655,0.6655,0.6655
EURGBP,20050623,011800,0.6655,0.6655,0.6655,0.6655
EURGBP,20050623,011900,0.6656,0.6656,0.6655,0.6656
EURGBP,20050623,012000,0.6655,0.6656,0.6655,0.6655
EURGBP,20050623,012100,0.6655,0.6655,0.6655,0.6655
EURGBP,20050623,012200,0.6655,0.6655,0.6655,0.6655
EURGBP,20050623,012300,0.6655,0.6655,0.6655,0.6655
EURGBP,20050623,012400,0.6656,0.6656,0.6655,0.6656
EURGBP,20050623,012500,0.6655,0.6656,0.6655,0.6655
EURGBP,20050623,012600,0.6655,0.6655,0.6655,0.6655
EURGBP,20050623,012700,0.6655,0.6655,0.6655,0.6655
EURGBP,20050623,012800,0.6656,0.6656,0.6656,0.6656
EURGBP,20050623,012900,0.6655,0.6656,0.6655,0.6655
EURGBP,20050623,013000,0.6656,0.6656,0.6655,0.6655
EURGBP,20050623,013100,0.6656,0.6656,0.6656,0.6656
EURGBP,20050623,013200,0.6656,0.6656,0.6656,0.6656
EURGBP,20050623,013300,0.6657,0.6657,0.6656,0.6656
EURGBP,20050623,013400,0.6656,0.6656,0.6655,0.6655
EURGBP,20050623,013500,0.6656,0.6656,0.6655,0.6656
EURGBP,20050623,013600,0.6656,0.6656,0.6656,0.6656
EURGBP,20050623,013700,0.6655,0.6655,0.6655,0.6655
EURGBP,20050623,013800,0.6655,0.6656,0.6655,0.6656
EURGBP,20050623,013900,0.6656,0.6656,0.6656,0.6656
EURGBP,20050623,014000,0.6655,0.6655,0.6655,0.6655
EURGBP,20050623,014100,0.6656,0.6656,0.6655,0.6656
EURGBP,20050623,014200,0.6656,0.6656,0.6655,0.6655
EURGBP,20050623,014300,0.6655,0.6655,0.6655,0.6655
EURGBP,20050623,014400,0.6656,0.6656,0.6655,0.6655
EURGBP,20050623,014500,0.6655,0.6655,0.6655,0.6655
EURGBP,20050623,014600,0.6655,0.6655,0.6655,0.6655
EURGBP,20050623,014700,0.6655,0.6655,0.6655,0.6655
EURGBP,20050623,014800,0.6655,0.6655,0.6655,0.6655
EURGBP,20050623,014900,0.6655,0.6655,0.6655,0.6655
EURGBP,20050623,015000,0.6655,0.6656,0.6655,0.6656
EURGBP,20050623,015100,0.6655,0.6656,0.6655,0.6655
EURGBP,20050623,015200,0.6656,0.6656,0.6656,0.6656
EURGBP,20050623,015300,0.6656,0.6656,0.6655,0.6655
EURGBP,20050623,015400,0.6656,0.6657,0.6656,0.6656
EURGBP,20050623,015500,0.6657,0.6657,0.6657,0.6657
EURGBP,20050623,015600,0.6657,0.6657,0.6656,0.6656
EURGBP,20050623,015700,0.6656,0.6656,0.6656,0.6656
EURGBP,20050623,015800,0.6657,0.6657,0.6656,0.6656
EURGBP,20050623,015900,0.6656,0.6657,0.6656,0.6657
EURGBP,20050623,020000,0.6657,0.6657,0.6657,0.6657
EURGBP,20050623,020100,0.6657,0.6657,0.6657,0.6657
EURGBP,20050623,020200,0.6658,0.6658,0.6657,0.6658
EURGBP,20050623,020300,0.6658,0.6658,0.6658,0.6658
EURGBP,20050623,020400,0.6658,0.6658,0.6658,0.6658
EURGBP,20050623,020500,0.6658,0.6658,0.6658,0.6658
EURGBP,20050623,020600,0.6659,0.6659,0.6659,0.6659
EURGBP,20050623,020700,0.6659,0.6659,0.6658,0.6658
EURGBP,20050623,020800,0.6658,0.6658,0.6658,0.6658
EURGBP,20050623,020900,0.6658,0.6658,0.6658,0.6658
EURGBP,20050623,021000,0.6658,0.6658,0.6658,0.6658
EURGBP,20050623,021100,0.6658,0.6658,0.6658,0.6658
EURGBP,20050623,021200,0.6658,0.6658,0.6658,0.6658
EURGBP,20050623,021400,0.6658,0.6658,0.6658,0.6658
EURGBP,20050623,021500,0.6658,0.6659,0.6658,0.6658
EURGBP,20050623,021600,0.6658,0.6658,0.6658,0.6658
EURGBP,20050623,021700,0.6658,0.6658,0.6657,0.6657
EURGBP,20050623,021800,0.6658,0.6658,0.6658,0.6658
EURGBP,20050623,021900,0.6658,0.6658,0.6658,0.6658
EURGBP,20050623,022000,0.6657,0.6657,0.6657,0.6657
EURGBP,20050623,022100,0.6657,0.6658,0.6657,0.6658
EURGBP,20050623,022200,0.6657,0.6658,0.6657,0.6658
EURGBP,20050623,022300,0.6658,0.6658,0.6658,0.6658
EURGBP,20050623,022400,0.6658,0.6658,0.6658,0.6658
EURGBP,20050623,022500,0.6658,0.6658,0.6658,0.6658
EURGBP,20050623,022600,0.6657,0.6657,0.6657,0.6657
EURGBP,20050623,022700,0.6657,0.6658,0.6657,0.6658
EURGBP,20050623,022800,0.6658,0.6658,0.6658,0.6658
EURGBP,20050623,022900,0.6658,0.6658,0.6658,0.6658
EURGBP,20050623,023000,0.6658,0.6658,0.6657,0.6657
EURGBP,20050623,023100,0.6658,0.6659,0.6658,0.6659
EURGBP,20050623,023200,0.6658,0.6659,0.6658,0.6659
EURGBP,20050623,023300,0.6659,0.6659,0.6658,0.6658
EURGBP,20050623,023400,0.6658,0.6658,0.6658,0.6658
EURGBP,20050623,023500,0.6657,0.6658,0.6657,0.6658
EURGBP,20050623,023600,0.6658,0.6658,0.6658,0.6658
EURGBP,20050623,023700,0.6658,0.6658,0.6657,0.6657
EURGBP,20050623,023800,0.6657,0.6657,0.6657,0.6657
EURGBP,20050623,023900,0.6657,0.6657,0.6657,0.6657
EURGBP,20050623,024000,0.6657,0.6657,0.6657,0.6657
EURGBP,20050623,024100,0.6658,0.6660,0.6658,0.6659
EURGBP,20050623,024200,0.6659,0.6659,0.6659,0.6659
EURGBP,20050623,024300,0.6659,0.6659,0.6659,0.6659
EURGBP,20050623,024400,0.6659,0.6659,0.6659,0.6659
EURGBP,20050623,024500,0.6659,0.6659,0.6659,0.6659
EURGBP,20050623,024600,0.6659,0.6659,0.6659,0.6659
EURGBP,20050623,024700,0.6658,0.6658,0.6658,0.6658
EURGBP,20050623,024800,0.6658,0.6658,0.6658,0.6658
EURGBP,20050623,024900,0.6658,0.6658,0.6658,0.6658
EURGBP,20050623,025000,0.6658,0.6658,0.6658,0.6658
EURGBP,20050623,025100,0.6658,0.6658,0.6658,0.6658
EURGBP,20050623,025200,0.6658,0.6658,0.6658,0.6658
EURGBP,20050623,025300,0.6659,0.6659,0.6659,0.6659
EURGBP,20050623,025400,0.6659,0.6659,0.6659,0.6659
EURGBP,20050623,025500,0.6659,0.6660,0.6659,0.6660
EURGBP,20050623,025600,0.6659,0.6659,0.6659,0.6659
EURGBP,20050623,025700,0.6658,0.6658,0.6658,0.6658
EURGBP,20050623,025800,0.6658,0.6658,0.6658,0.6658
EURGBP,20050623,025900,0.6658,0.6658,0.6658,0.6658
EURGBP,20050623,030000,0.6658,0.6658,0.6658,0.6658
EURGBP,20050623,030100,0.6658,0.6658,0.6658,0.6658
EURGBP,20050623,030200,0.6658,0.6658,0.6658,0.6658
EURGBP,20050623,030300,0.6658,0.6658,0.6658,0.6658
EURGBP,20050623,030400,0.6658,0.6658,0.6657,0.6657
EURGBP,20050623,030500,0.6657,0.6658,0.6657,0.6658
EURGBP,20050623,030600,0.6658,0.6658,0.6658,0.6658
EURGBP,20050623,030700,0.6658,0.6658,0.6658,0.6658
EURGBP,20050623,030800,0.6657,0.6658,0.6657,0.6657
EURGBP,20050623,030900,0.6658,0.6658,0.6658,0.6658
EURGBP,20050623,031000,0.6658,0.6658,0.6657,0.6657
EURGBP,20050623,031100,0.6657,0.6657,0.6657,0.6657
EURGBP,20050623,031200,0.6657,0.6658,0.6657,0.6658
EURGBP,20050623,031300,0.6657,0.6658,0.6657,0.6658
EURGBP,20050623,031400,0.6658,0.6658,0.6658,0.6658
EURGBP,20050623,031500,0.6658,0.6658,0.6657,0.6657
EURGBP,20050623,031600,0.6658,0.6658,0.6657,0.6657
EURGBP,20050623,031700,0.6657,0.6657,0.6657,0.6657
EURGBP,20050623,031800,0.6658,0.6658,0.6658,0.6658
EURGBP,20050623,031900,0.6659,0.6660,0.6659,0.6659
EURGBP,20050623,032000,0.6658,0.6658,0.6658,0.6658
EURGBP,20050623,032100,0.6658,0.6658,0.6658,0.6658
EURGBP,20050623,032200,0.6657,0.6657,0.6656,0.6656
EURGBP,20050623,032300,0.6657,0.6657,0.6657,0.6657
EURGBP,20050623,032400,0.6657,0.6657,0.6656,0.6656
EURGBP,20050623,032500,0.6656,0.6657,0.6656,0.6657
EURGBP,20050623,032600,0.6656,0.6656,0.6656,0.6656
EURGBP,20050623,032700,0.6656,0.6656,0.6656,0.6656
EURGBP,20050623,032800,0.6656,0.6656,0.6655,0.6655
EURGBP,20050623,032900,0.6655,0.6655,0.6655,0.6655
EURGBP,20050623,033000,0.6656,0.6656,0.6656,0.6656
EURGBP,20050623,033100,0.6655,0.6656,0.6655,0.6656
EURGBP,20050623,033200,0.6657,0.6658,0.6657,0.6657
EURGBP,20050623,033300,0.6657,0.6657,0.6657,0.6657
EURGBP,20050623,033400,0.6656,0.6656,0.6654,0.6655
EURGBP,20050623,033500,0.6654,0.6655,0.6654,0.6655
EURGBP,20050623,033600,0.6655,0.6655,0.6655,0.6655
EURGBP,20050623,033700,0.6655,0.6655,0.6655,0.6655
EURGBP,20050623,033800,0.6654,0.6655,0.6654,0.6654
EURGBP,20050623,033900,0.6653,0.6654,0.6653,0.6654
EURGBP,20050623,034000,0.6653,0.6653,0.6652,0.6652
EURGBP,20050623,034100,0.6653,0.6653,0.6652,0.6652
EURGBP,20050623,034200,0.6652,0.6652,0.6652,0.6652
EURGBP,20050623,034300,0.6651,0.6652,0.6651,0.6652
EURGBP,20050623,034400,0.6651,0.6652,0.6651,0.6652
EURGBP,20050623,034500,0.6652,0.6652,0.6652,0.6652
EURGBP,20050623,034600,0.6652,0.6652,0.6652,0.6652
EURGBP,20050623,034700,0.6652,0.6652,0.6652,0.6652
EURGBP,20050623,034800,0.6652,0.6653,0.6652,0.6653
EURGBP,20050623,034900,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,035000,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,035100,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,035200,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,035300,0.6652,0.6653,0.6652,0.6653
EURGBP,20050623,035400,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,035500,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,035600,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,035700,0.6653,0.6654,0.6653,0.6654
EURGBP,20050623,035800,0.6653,0.6654,0.6653,0.6653
EURGBP,20050623,035900,0.6652,0.6653,0.6652,0.6653
EURGBP,20050623,040000,0.6652,0.6652,0.6652,0.6652
EURGBP,20050623,040100,0.6652,0.6653,0.6652,0.6653
EURGBP,20050623,040200,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,040300,0.6653,0.6654,0.6653,0.6654
EURGBP,20050623,040400,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,040500,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,040600,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,040700,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,040800,0.6652,0.6652,0.6652,0.6652
EURGBP,20050623,040900,0.6652,0.6652,0.6652,0.6652
EURGBP,20050623,041000,0.6652,0.6652,0.6651,0.6652
EURGBP,20050623,041100,0.6652,0.6652,0.6651,0.6651
EURGBP,20050623,041200,0.6652,0.6652,0.6652,0.6652
EURGBP,20050623,041300,0.6652,0.6652,0.6652,0.6652
EURGBP,20050623,041400,0.6653,0.6653,0.6652,0.6652
EURGBP,20050623,041500,0.6652,0.6652,0.6652,0.6652
EURGBP,20050623,041600,0.6652,0.6652,0.6652,0.6652
EURGBP,20050623,041700,0.6652,0.6652,0.6652,0.6652
EURGBP,20050623,041800,0.6652,0.6652,0.6652,0.6652
EURGBP,20050623,041900,0.6653,0.6653,0.6652,0.6652
EURGBP,20050623,042000,0.6652,0.6652,0.6652,0.6652
EURGBP,20050623,042100,0.6652,0.6652,0.6652,0.6652
EURGBP,20050623,042200,0.6652,0.6652,0.6652,0.6652
EURGBP,20050623,042300,0.6652,0.6652,0.6652,0.6652
EURGBP,20050623,042400,0.6652,0.6652,0.6652,0.6652
EURGBP,20050623,042500,0.6652,0.6652,0.6652,0.6652
EURGBP,20050623,042600,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,042700,0.6653,0.6653,0.6652,0.6652
EURGBP,20050623,042800,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,042900,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,043000,0.6652,0.6653,0.6652,0.6653
EURGBP,20050623,043100,0.6652,0.6653,0.6652,0.6653
EURGBP,20050623,043200,0.6653,0.6654,0.6653,0.6654
EURGBP,20050623,043300,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,043400,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,043500,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,043600,0.6654,0.6654,0.6653,0.6654
EURGBP,20050623,043700,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,043800,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,043900,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,044000,0.6654,0.6654,0.6653,0.6654
EURGBP,20050623,044100,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,044200,0.6655,0.6655,0.6655,0.6655
EURGBP,20050623,044300,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,044400,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,044500,0.6654,0.6654,0.6653,0.6653
EURGBP,20050623,044600,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,044700,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,044800,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,044900,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,045000,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,045100,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,045200,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,045300,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,045400,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,045500,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,045600,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,045700,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,045800,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,045900,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,050000,0.6653,0.6654,0.6653,0.6654
EURGBP,20050623,050100,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,050200,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,050300,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,050400,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,050500,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,050600,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,050700,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,050800,0.6653,0.6653,0.6652,0.6653
EURGBP,20050623,050900,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,051000,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,051100,0.6652,0.6652,0.6652,0.6652
EURGBP,20050623,051200,0.6652,0.6652,0.6652,0.6652
EURGBP,20050623,051300,0.6652,0.6652,0.6651,0.6651
EURGBP,20050623,051400,0.6651,0.6651,0.6651,0.6651
EURGBP,20050623,051500,0.6651,0.6651,0.6651,0.6651
EURGBP,20050623,051600,0.6650,0.6651,0.6650,0.6651
EURGBP,20050623,051700,0.6651,0.6652,0.6651,0.6652
EURGBP,20050623,051800,0.6652,0.6652,0.6652,0.6652
EURGBP,20050623,051900,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,052000,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,052100,0.6653,0.6654,0.6653,0.6654
EURGBP,20050623,052200,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,052300,0.6652,0.6653,0.6652,0.6653
EURGBP,20050623,052400,0.6652,0.6652,0.6652,0.6652
EURGBP,20050623,052500,0.6652,0.6653,0.6652,0.6653
EURGBP,20050623,052600,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,052700,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,052800,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,052900,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,053000,0.6652,0.6653,0.6652,0.6653
EURGBP,20050623,053100,0.6653,0.6653,0.6652,0.6653
EURGBP,20050623,053200,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,053300,0.6653,0.6653,0.6652,0.6652
EURGBP,20050623,053400,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,053500,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,053600,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,053700,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,053800,0.6653,0.6654,0.6653,0.6653
EURGBP,20050623,053900,0.6654,0.6654,0.6653,0.6654
EURGBP,20050623,054000,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,054100,0.6654,0.6654,0.6653,0.6653
EURGBP,20050623,054200,0.6654,0.6654,0.6653,0.6653
EURGBP,20050623,054300,0.6654,0.6654,0.6653,0.6653
EURGBP,20050623,054400,0.6654,0.6654,0.6653,0.6653
EURGBP,20050623,054500,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,054700,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,054800,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,054900,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,055000,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,055100,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,055200,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,055300,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,055400,0.6653,0.6653,0.6652,0.6653
EURGBP,20050623,055500,0.6654,0.6654,0.6653,0.6653
EURGBP,20050623,055600,0.6653,0.6654,0.6653,0.6654
EURGBP,20050623,055700,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,055800,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,055900,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,060000,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,060100,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,060200,0.6653,0.6653,0.6652,0.6652
EURGBP,20050623,060300,0.6652,0.6652,0.6652,0.6652
EURGBP,20050623,060400,0.6652,0.6652,0.6652,0.6652
EURGBP,20050623,060500,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,060600,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,060700,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,060800,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,060900,0.6653,0.6654,0.6653,0.6654
EURGBP,20050623,061000,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,061100,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,061200,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,061300,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,061400,0.6653,0.6654,0.6653,0.6653
EURGBP,20050623,061500,0.6654,0.6654,0.6653,0.6653
EURGBP,20050623,061600,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,061700,0.6654,0.6654,0.6653,0.6653
EURGBP,20050623,061800,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,061900,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,062000,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,062100,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,062200,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,062300,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,062400,0.6654,0.6654,0.6653,0.6653
EURGBP,20050623,062500,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,062600,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,062700,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,062800,0.6654,0.6654,0.6653,0.6654
EURGBP,20050623,062900,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,063000,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,063100,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,063200,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,063300,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,063400,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,063500,0.6653,0.6654,0.6653,0.6654
EURGBP,20050623,063600,0.6655,0.6655,0.6655,0.6655
EURGBP,20050623,063700,0.6655,0.6655,0.6654,0.6654
EURGBP,20050623,063800,0.6655,0.6655,0.6654,0.6654
EURGBP,20050623,063900,0.6655,0.6655,0.6654,0.6654
EURGBP,20050623,064000,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,064100,0.6655,0.6655,0.6654,0.6654
EURGBP,20050623,064200,0.6655,0.6655,0.6655,0.6655
EURGBP,20050623,064300,0.6655,0.6655,0.6655,0.6655
EURGBP,20050623,064400,0.6655,0.6655,0.6654,0.6655
EURGBP,20050623,064500,0.6655,0.6655,0.6654,0.6655
EURGBP,20050623,064600,0.6655,0.6655,0.6655,0.6655
EURGBP,20050623,064700,0.6655,0.6655,0.6655,0.6655
EURGBP,20050623,064800,0.6655,0.6655,0.6655,0.6655
EURGBP,20050623,064900,0.6655,0.6655,0.6655,0.6655
EURGBP,20050623,065000,0.6655,0.6655,0.6655,0.6655
EURGBP,20050623,065100,0.6655,0.6655,0.6655,0.6655
EURGBP,20050623,065200,0.6655,0.6655,0.6655,0.6655
EURGBP,20050623,065300,0.6655,0.6655,0.6655,0.6655
EURGBP,20050623,065400,0.6655,0.6655,0.6655,0.6655
EURGBP,20050623,065500,0.6656,0.6656,0.6655,0.6655
EURGBP,20050623,065600,0.6655,0.6656,0.6655,0.6656
EURGBP,20050623,065700,0.6655,0.6655,0.6655,0.6655
EURGBP,20050623,065800,0.6656,0.6656,0.6655,0.6656
EURGBP,20050623,065900,0.6656,0.6656,0.6655,0.6655
EURGBP,20050623,070000,0.6656,0.6656,0.6655,0.6655
EURGBP,20050623,070100,0.6656,0.6656,0.6656,0.6656
EURGBP,20050623,070200,0.6655,0.6655,0.6655,0.6655
EURGBP,20050623,070300,0.6655,0.6655,0.6654,0.6654
EURGBP,20050623,070400,0.6655,0.6655,0.6655,0.6655
EURGBP,20050623,070500,0.6655,0.6655,0.6654,0.6654
EURGBP,20050623,070600,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,070700,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,070800,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,070900,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,071000,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,071100,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,071200,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,071300,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,071400,0.6654,0.6654,0.6653,0.6653
EURGBP,20050623,071500,0.6654,0.6654,0.6653,0.6653
EURGBP,20050623,071600,0.6653,0.6654,0.6653,0.6654
EURGBP,20050623,071700,0.6653,0.6654,0.6653,0.6653
EURGBP,20050623,071800,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,071900,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,072000,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,072100,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,072200,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,072300,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,072400,0.6653,0.6654,0.6653,0.6654
EURGBP,20050623,072500,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,072600,0.6653,0.6654,0.6653,0.6654
EURGBP,20050623,072700,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,072800,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,072900,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,073100,0.6654,0.6654,0.6653,0.6653
EURGBP,20050623,073200,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,073300,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,073400,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,073500,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,073600,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,073700,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,073800,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,073900,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,074000,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,074100,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,074200,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,074300,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,074400,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,074500,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,074600,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,074700,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,074800,0.6653,0.6654,0.6653,0.6653
EURGBP,20050623,074900,0.6654,0.6654,0.6653,0.6653
EURGBP,20050623,075000,0.6654,0.6654,0.6653,0.6653
EURGBP,20050623,075100,0.6652,0.6653,0.6652,0.6653
EURGBP,20050623,075200,0.6652,0.6653,0.6652,0.6653
EURGBP,20050623,075300,0.6652,0.6653,0.6652,0.6652
EURGBP,20050623,075400,0.6653,0.6653,0.6652,0.6652
EURGBP,20050623,075500,0.6651,0.6651,0.6651,0.6651
EURGBP,20050623,075600,0.6652,0.6652,0.6652,0.6652
EURGBP,20050623,075700,0.6651,0.6652,0.6651,0.6652
EURGBP,20050623,075800,0.6653,0.6655,0.6653,0.6653
EURGBP,20050623,075900,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,080000,0.6654,0.6654,0.6653,0.6653
EURGBP,20050623,080100,0.6654,0.6654,0.6653,0.6653
EURGBP,20050623,080200,0.6654,0.6654,0.6653,0.6653
EURGBP,20050623,080300,0.6652,0.6653,0.6652,0.6653
EURGBP,20050623,080400,0.6652,0.6653,0.6652,0.6653
EURGBP,20050623,080500,0.6653,0.6654,0.6653,0.6654
EURGBP,20050623,080600,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,080700,0.6654,0.6654,0.6653,0.6653
EURGBP,20050623,080800,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,080900,0.6653,0.6653,0.6652,0.6652
EURGBP,20050623,081000,0.6652,0.6652,0.6652,0.6652
EURGBP,20050623,081100,0.6653,0.6654,0.6653,0.6654
EURGBP,20050623,081200,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,081300,0.6653,0.6654,0.6653,0.6654
EURGBP,20050623,081400,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,081500,0.6654,0.6655,0.6654,0.6655
EURGBP,20050623,081600,0.6654,0.6655,0.6654,0.6654
EURGBP,20050623,081700,0.6655,0.6655,0.6654,0.6654
EURGBP,20050623,081800,0.6655,0.6655,0.6654,0.6654
EURGBP,20050623,081900,0.6655,0.6655,0.6654,0.6654
EURGBP,20050623,082000,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,082100,0.6652,0.6653,0.6652,0.6652
EURGBP,20050623,082200,0.6652,0.6653,0.6652,0.6653
EURGBP,20050623,082300,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,082400,0.6653,0.6653,0.6652,0.6652
EURGBP,20050623,082500,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,082600,0.6652,0.6652,0.6651,0.6651
EURGBP,20050623,082700,0.6650,0.6651,0.6650,0.6651
EURGBP,20050623,082800,0.6651,0.6651,0.6651,0.6651
EURGBP,20050623,082900,0.6652,0.6652,0.6652,0.6652
EURGBP,20050623,083000,0.6652,0.6652,0.6652,0.6652
EURGBP,20050623,083100,0.6652,0.6652,0.6652,0.6652
EURGBP,20050623,083200,0.6652,0.6652,0.6652,0.6652
EURGBP,20050623,083300,0.6652,0.6652,0.6652,0.6652
EURGBP,20050623,083400,0.6651,0.6652,0.6651,0.6652
EURGBP,20050623,083500,0.6652,0.6652,0.6652,0.6652
EURGBP,20050623,083600,0.6651,0.6651,0.6650,0.6651
EURGBP,20050623,083700,0.6650,0.6651,0.6650,0.6650
EURGBP,20050623,083800,0.6649,0.6650,0.6649,0.6650
EURGBP,20050623,083900,0.6651,0.6651,0.6650,0.6651
EURGBP,20050623,084000,0.6652,0.6652,0.6652,0.6652
EURGBP,20050623,084100,0.6653,0.6654,0.6653,0.6653
EURGBP,20050623,084200,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,084300,0.6653,0.6653,0.6652,0.6653
EURGBP,20050623,084400,0.6654,0.6654,0.6653,0.6654
EURGBP,20050623,084500,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,084600,0.6655,0.6655,0.6654,0.6655
EURGBP,20050623,084700,0.6654,0.6655,0.6654,0.6655
EURGBP,20050623,084800,0.6655,0.6657,0.6655,0.6657
EURGBP,20050623,084900,0.6656,0.6656,0.6656,0.6656
EURGBP,20050623,085000,0.6657,0.6657,0.6655,0.6656
EURGBP,20050623,085100,0.6655,0.6656,0.6655,0.6655
EURGBP,20050623,085200,0.6654,0.6655,0.6653,0.6653
EURGBP,20050623,085300,0.6654,0.6654,0.6653,0.6654
EURGBP,20050623,085400,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,085500,0.6652,0.6653,0.6652,0.6653
EURGBP,20050623,085600,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,085700,0.6654,0.6655,0.6654,0.6654
EURGBP,20050623,085800,0.6654,0.6654,0.6654,0.6654
EURGBP,20050623,085900,0.6653,0.6654,0.6653,0.6654
EURGBP,20050623,090000,0.6653,0.6654,0.6653,0.6654
EURGBP,20050623,090100,0.6653,0.6654,0.6653,0.6654
EURGBP,20050623,090200,0.6653,0.6654,0.6653,0.6654
EURGBP,20050623,090300,0.6655,0.6655,0.6654,0.6654
EURGBP,20050623,090400,0.6653,0.6654,0.6653,0.6654
EURGBP,20050623,090500,0.6653,0.6654,0.6653,0.6654
EURGBP,20050623,090600,0.6653,0.6654,0.6653,0.6654
EURGBP,20050623,090700,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,090800,0.6654,0.6654,0.6653,0.6653
EURGBP,20050623,090900,0.6653,0.6653,0.6653,0.6653
EURGBP,20050623,091000,0.6653,0.6653,0.6652,0.6653
EURGBP,20050623,091100,0.6654,0.6654,0.6653,0.6653
EURGBP,20050623,091200,0.6654,0.6654,0.6653,0.6653
EURGBP,20050623,091300,0.6652,0.6652,0.6652,0.6652
EURGBP,20050623,091400,0.6651,0.6652,0.6651,0.6652
EURGBP,20050623,091500,0.6651,0.6652,0.6651,0.6652
EURGBP,20050623,091600,0.6652,0.6652,0.6652,0.6652
EURGBP,20050623,091700,0.6652,0.6652,0.6651,0.6651
EURGBP,20050623,091800,0.6652,0.6652,0.6651,0.6651
EURGBP,20050623,091900,0.6652,0.6652,0.6652,0.6652
EURGBP,20050623,092000,0.6652,0.6652,0.6651,0.6652
EURGBP,20050623,092100,0.6651,0.6651,0.6651,0.6651
EURGBP,20050623,092200,0.6650,0.6651,0.6650,0.6650
EURGBP,20050623,092300,0.6651,0.6651,0.6650,0.6651
EURGBP,20050623,092400,0.6652,0.6652,0.6651,0.6651
EURGBP,20050623,092500,0.6651,0.6651,0.6650,0.6650
EURGBP,20050623,092600,0.6649,0.6650,0.6649,0.6649
EURGBP,20050623,092700,0.6650,0.6650,0.6649,0.6650
EURGBP,20050623,092800,0.6649,0.6650,0.6649,0.6649
EURGBP,20050623,092900,0.6648,0.6649,0.6648,0.6648
EURGBP,20050623,093000,0.6648,0.6648,0.6648,0.6648
EURGBP,20050623,093100,0.6648,0.6649,0.6648,0.6648
EURGBP,20050623,093200,0.6649,0.6649,0.6649,0.6649
EURGBP,20050623,093300,0.6649,0.6649,0.6648,0.6648
EURGBP,20050623,093400,0.6648,0.6648,0.6646,0.6646
EURGBP,20050623,093500,0.6645,0.6646,0.6644,0.6646
EURGBP,20050623,093600,0.6645,0.6646,0.6645,0.6645
EURGBP,20050623,093700,0.6645,0.6645,0.6642,0.6642
EURGBP,20050623,093800,0.6641,0.6641,0.6639,0.6639
EURGBP,20050623,093900,0.6638,0.6638,0.6635,0.6635
EURGBP,20050623,094000,0.6636,0.6638,0.6636,0.6638
EURGBP,20050623,094100,0.6639,0.6639,0.6639,0.6639
EURGBP,20050623,094200,0.6638,0.6639,0.6638,0.6639
EURGBP,20050623,094300,0.6638,0.6639,0.6638,0.6638
EURGBP,20050623,094400,0.6639,0.6639,0.6639,0.6639
EURGBP,20050623,094500,0.6638,0.6639,0.6638,0.6639
EURGBP,20050623,094600,0.6639,0.6639,0.6638,0.6639
EURGBP,20050623,094700,0.6638,0.6638,0.6638,0.6638
EURGBP,20050623,094800,0.6638,0.6638,0.6638,0.6638
EURGBP,20050623,094900,0.6638,0.6638,0.6637,0.6637
EURGBP,20050623,095000,0.6638,0.6638,0.6638,0.6638
EURGBP,20050623,095100,0.6638,0.6638,0.6637,0.6638
EURGBP,20050623,095200,0.6637,0.6638,0.6637,0.6638
EURGBP,20050623,095300,0.6638,0.6638,0.6637,0.6637
EURGBP,20050623,095400,0.6638,0.6638,0.6637,0.6637
EURGBP,20050623,095500,0.6636,0.6637,0.6636,0.6636
EURGBP,20050623,095600,0.6635,0.6636,0.6635,0.6636
EURGBP,20050623,095700,0.6637,0.6637,0.6636,0.6637
EURGBP,20050623,095800,0.6636,0.6637,0.6636,0.6637
EURGBP,20050623,095900,0.6636,0.6636,0.6635,0.6636
EURGBP,20050623,100000,0.6635,0.6637,0.6635,0.6637
EURGBP,20050623,100100,0.6638,0.6639,0.6637,0.6638
EURGBP,20050623,100200,0.6637,0.6638,0.6637,0.6637
EURGBP,20050623,100300,0.6638,0.6638,0.6637,0.6637
EURGBP,20050623,100400,0.6636,0.6637,0.6636,0.6637
EURGBP,20050623,100500,0.6637,0.6637,0.6637,0.6637
EURGBP,20050623,100600,0.6636,0.6637,0.6636,0.6637
EURGBP,20050623,100700,0.6636,0.6637,0.6636,0.6636
EURGBP,20050623,100800,0.6637,0.6637,0.6636,0.6637
EURGBP,20050623,100900,0.6636,0.6636,0.6636,0.6636
EURGBP,20050623,101000,0.6636,0.6636,0.6636,0.6636
EURGBP,20050623,101100,0.6636,0.6636,0.6636,0.6636
EURGBP,20050623,101200,0.6636,0.6636,0.6635,0.6635
EURGBP,20050623,101300,0.6636,0.6636,0.6636,0.6636
EURGBP,20050623,101400,0.6637,0.6637,0.6637,0.6637
EURGBP,20050623,101500,0.6637,0.6638,0.6637,0.6638
EURGBP,20050623,101600,0.6638,0.6639,0.6638,0.6639
EURGBP,20050623,101700,0.6638,0.6639,0.6638,0.6639
EURGBP,20050623,101800,0.6638,0.6638,0.6637,0.6637
EURGBP,20050623,101900,0.6637,0.6637,0.6636,0.6636
EURGBP,20050623,102000,0.6637,0.6637,0.6636,0.6637
EURGBP,20050623,102100,0.6637,0.6637,0.6637,0.6637
EURGBP,20050623,102200,0.6637,0.6637,0.6637,0.6637
EURGBP,20050623,102300,0.6636,0.6637,0.6636,0.6637
EURGBP,20050623,102400,0.6637,0.6637,0.6637,0.6637
EURGBP,20050623,102500,0.6638,0.6638,0.6637,0.6638
EURGBP,20050623,102600,0.6637,0.6638,0.6637,0.6638
EURGBP,20050623,102700,0.6638,0.6638,0.6638,0.6638
EURGBP,20050623,102800,0.6639,0.6639,0.6638,0.6639
EURGBP,20050623,103000,0.6639,0.6639,0.6639,0.6639
EURGBP,20050623,103100,0.6639,0.6639,0.6638,0.6638
EURGBP,20050623,103200,0.6638,0.6638,0.6637,0.6637
EURGBP,20050623,103300,0.6636,0.6637,0.6636,0.6636
EURGBP,20050623,103400,0.6637,0.6637,0.6637,0.6637
EURGBP,20050623,103500,0.6637,0.6639,0.6637,0.6639
EURGBP,20050623,103600,0.6638,0.6639,0.6638,0.6638
EURGBP,20050623,103700,0.6639,0.6639,0.6638,0.6639
EURGBP,20050623,103800,0.6638,0.6639,0.6638,0.6639
EURGBP,20050623,103900,0.6639,0.6639,0.6639,0.6639
EURGBP,20050623,104000,0.6638,0.6638,0.6637,0.6637
EURGBP,20050623,104100,0.6638,0.6638,0.6637,0.6637
EURGBP,20050623,104200,0.6638,0.6638,0.6638,0.6638
EURGBP,20050623,104300,0.6637,0.6637,0.6636,0.6636
EURGBP,20050623,104400,0.6637,0.6637,0.6637,0.6637
EURGBP,20050623,104500,0.6637,0.6638,0.6637,0.6638
EURGBP,20050623,104600,0.6638,0.6638,0.6637,0.6638
EURGBP,20050623,104700,0.6638,0.6638,0.6638,0.6638
EURGBP,20050623,104800,0.6638,0.6638,0.6637,0.6638
EURGBP,20050623,104900,0.6637,0.6638,0.6637,0.6638
EURGBP,20050623,105000,0.6637,0.6637,0.6637,0.6637
EURGBP,20050623,105100,0.6637,0.6637,0.6637,0.6637
EURGBP,20050623,105200,0.6637,0.6637,0.6636,0.6637
EURGBP,20050623,105300,0.6636,0.6637,0.6636,0.6637
EURGBP,20050623,105400,0.6636,0.6636,0.6636,0.6636
EURGBP,20050623,105500,0.6636,0.6636,0.6636,0.6636
EURGBP,20050623,105600,0.6636,0.6636,0.6636,0.6636
EURGBP,20050623,105700,0.6636,0.6637,0.6636,0.6637
EURGBP,20050623,105800,0.6636,0.6636,0.6636,0.6636
EURGBP,20050623,105900,0.6637,0.6637,0.6637,0.6637
EURGBP,20050623,110000,0.6637,0.6638,0.6637,0.6637
EURGBP,20050623,110100,0.6638,0.6638,0.6638,0.6638
EURGBP,20050623,110200,0.6638,0.6639,0.6638,0.6638
EURGBP,20050623,110300,0.6639,0.6639,0.6638,0.6638
EURGBP,20050623,110400,0.6638,0.6639,0.6638,0.6638
EURGBP,20050623,110500,0.6639,0.6639,0.6637,0.6637
EURGBP,20050623,110600,0.6638,0.6638,0.6637,0.6637
EURGBP,20050623,110700,0.6637,0.6637,0.6637,0.6637
EURGBP,20050623,110800,0.6638,0.6638,0.6638,0.6638
EURGBP,20050623,110900,0.6638,0.6639,0.6638,0.6638
EURGBP,20050623,111000,0.6639,0.6639,0.6638,0.6639
EURGBP,20050623,111100,0.6640,0.6640,0.6640,0.6640
EURGBP,20050623,111200,0.6639,0.6639,0.6639,0.6639
EURGBP,20050623,111300,0.6638,0.6638,0.6638,0.6638
EURGBP,20050623,111400,0.6639,0.6639,0.6638,0.6638
EURGBP,20050623,111500,0.6639,0.6639,0.6639,0.6639
EURGBP,20050623,111600,0.6639,0.6639,0.6638,0.6638
EURGBP,20050623,111700,0.6639,0.6639,0.6639,0.6639
EURGBP,20050623,111800,0.6639,0.6639,0.6639,0.6639
EURGBP,20050623,111900,0.6639,0.6640,0.6639,0.6639
EURGBP,20050623,112000,0.6639,0.6639,0.6639,0.6639
EURGBP,20050623,112100,0.6638,0.6639,0.6638,0.6638
EURGBP,20050623,112200,0.6638,0.6638,0.6638,0.6638
EURGBP,20050623,112300,0.6638,0.6638,0.6637,0.6637
EURGBP,20050623,112400,0.6638,0.6638,0.6637,0.6638
EURGBP,20050623,112500,0.6638,0.6638,0.6638,0.6638
EURGBP,20050623,112600,0.6637,0.6638,0.6637,0.6638
EURGBP,20050623,112700,0.6639,0.6639,0.6639,0.6639
EURGBP,20050623,112800,0.6639,0.6639,0.6639,0.6639
EURGBP,20050623,112900,0.6639,0.6639,0.6638,0.6638
EURGBP,20050623,113000,0.6637,0.6639,0.6637,0.6639
EURGBP,20050623,113100,0.6640,0.6641,0.6640,0.6640
EURGBP,20050623,113200,0.6639,0.6639,0.6638,0.6638
EURGBP,20050623,113300,0.6639,0.6639,0.6638,0.6638
EURGBP,20050623,113400,0.6637,0.6637,0.6637,0.6637
EURGBP,20050623,113500,0.6637,0.6637,0.6637,0.6637
EURGBP,20050623,113600,0.6638,0.6638,0.6637,0.6638
EURGBP,20050623,113700,0.6637,0.6638,0.6637,0.6638
EURGBP,20050623,113800,0.6638,0.6638,0.6637,0.6638
EURGBP,20050623,113900,0.6639,0.6639,0.6638,0.6638
EURGBP,20050623,114000,0.6638,0.6638,0.6637,0.6638
EURGBP,20050623,114100,0.6637,0.6638,0.6637,0.6638
EURGBP,20050623,114200,0.6637,0.6637,0.6636,0.6636
EURGBP,20050623,114300,0.6635,0.6635,0.6635,0.6635
EURGBP,20050623,114400,0.6636,0.6636,0.6635,0.6635
EURGBP,20050623,114500,0.6635,0.6635,0.6635,0.6635
EURGBP,20050623,114600,0.6635,0.6636,0.6635,0.6636
EURGBP,20050623,114700,0.6636,0.6636,0.6636,0.6636
EURGBP,20050623,114800,0.6637,0.6638,0.6637,0.6638
EURGBP,20050623,114900,0.6637,0.6638,0.6637,0.6638
EURGBP,20050623,115000,0.6637,0.6638,0.6637,0.6637
EURGBP,20050623,115100,0.6638,0.6639,0.6638,0.6639
EURGBP,20050623,115200,0.6639,0.6639,0.6638,0.6638
EURGBP,20050623,115300,0.6638,0.6639,0.6638,0.6639
EURGBP,20050623,115400,0.6638,0.6638,0.6638,0.6638
EURGBP,20050623,115500,0.6637,0.6638,0.6637,0.6638
EURGBP,20050623,115600,0.6637,0.6637,0.6636,0.6637
EURGBP,20050623,115700,0.6636,0.6637,0.6636,0.6636
EURGBP,20050623,115800,0.6637,0.6637,0.6637,0.6637
EURGBP,20050623,115900,0.6637,0.6638,0.6637,0.6637
EURGBP,20050623,120000,0.6638,0.6638,0.6637,0.6637
EURGBP,20050623,120100,0.6638,0.6639,0.6638,0.6639
EURGBP,20050623,120200,0.6638,0.6638,0.6638,0.6638
EURGBP,20050623,120300,0.6637,0.6637,0.6636,0.6636
EURGBP,20050623,120400,0.6637,0.6637,0.6637,0.6637
EURGBP,20050623,120500,0.6637,0.6637,0.6637,0.6637
EURGBP,20050623,120600,0.6637,0.6637,0.6637,0.6637
EURGBP,20050623,120700,0.6637,0.6637,0.6637,0.6637
EURGBP,20050623,120800,0.6637,0.6638,0.6637,0.6638
EURGBP,20050623,120900,0.6639,0.6640,0.6639,0.6640
EURGBP,20050623,121000,0.6639,0.6639,0.6639,0.6639
EURGBP,20050623,121100,0.6638,0.6640,0.6638,0.6640
EURGBP,20050623,121200,0.6639,0.6640,0.6639,0.6640
EURGBP,20050623,121300,0.6640,0.6640,0.6640,0.6640
EURGBP,20050623,121400,0.6641,0.6641,0.6640,0.6640
EURGBP,20050623,121500,0.6639,0.6639,0.6639,0.6639
EURGBP,20050623,121600,0.6639,0.6639,0.6639,0.6639
EURGBP,20050623,121700,0.6640,0.6640,0.6640,0.6640
EURGBP,20050623,121800,0.6640,0.6640,0.6638,0.6639
EURGBP,20050623,121900,0.6638,0.6638,0.6638,0.6638
EURGBP,20050623,122000,0.6638,0.6638,0.6638,0.6638
EURGBP,20050623,122100,0.6638,0.6638,0.6637,0.6638
EURGBP,20050623,122200,0.6637,0.6638,0.6637,0.6637
EURGBP,20050623,122300,0.6638,0.6638,0.6638,0.6638
EURGBP,20050623,122400,0.6638,0.6638,0.6638,0.6638
EURGBP,20050623,122500,0.6638,0.6638,0.6637,0.6637
EURGBP,20050623,122600,0.6637,0.6638,0.6637,0.6637
EURGBP,20050623,122700,0.6638,0.6638,0.6637,0.6637
EURGBP,20050623,122800,0.6637,0.6637,0.6637,0.6637
EURGBP,20050623,122900,0.6636,0.6636,0.6636,0.6636
EURGBP,20050623,123000,0.6636,0.6637,0.6636,0.6636
EURGBP,20050623,123100,0.6636,0.6636,0.6636,0.6636
EURGBP,20050623,123200,0.6636,0.6636,0.6636,0.6636
EURGBP,20050623,123300,0.6636,0.6636,0.6636,0.6636
EURGBP,20050623,123400,0.6635,0.6635,0.6635,0.6635
EURGBP,20050623,123500,0.6634,0.6634,0.6633,0.6633
EURGBP,20050623,123600,0.6633,0.6634,0.6633,0.6634
EURGBP,20050623,123700,0.6635,0.6635,0.6635,0.6635
EURGBP,20050623,123800,0.6635,0.6635,0.6635,0.6635
EURGBP,20050623,123900,0.6635,0.6635,0.6634,0.6635
EURGBP,20050623,124000,0.6636,0.6637,0.6636,0.6637
EURGBP,20050623,124100,0.6636,0.6637,0.6636,0.6637
EURGBP,20050623,124200,0.6637,0.6637,0.6637,0.6637
EURGBP,20050623,124300,0.6636,0.6636,0.6635,0.6636
EURGBP,20050623,124400,0.6635,0.6636,0.6635,0.6636
EURGBP,20050623,124500,0.6637,0.6637,0.6637,0.6637
EURGBP,20050623,124600,0.6636,0.6637,0.6636,0.6637
EURGBP,20050623,124700,0.6636,0.6636,0.6636,0.6636
EURGBP,20050623,124800,0.6636,0.6637,0.6636,0.6636
EURGBP,20050623,124900,0.6637,0.6637,0.6636,0.6637
EURGBP,20050623,125000,0.6636,0.6637,0.6636,0.6637
EURGBP,20050623,125100,0.6636,0.6637,0.6636,0.6636
EURGBP,20050623,125200,0.6636,0.6636,0.6636,0.6636
EURGBP,20050623,125300,0.6637,0.6637,0.6636,0.6636
EURGBP,20050623,125400,0.6635,0.6636,0.6635,0.6636
EURGBP,20050623,125500,0.6635,0.6636,0.6635,0.6636
EURGBP,20050623,125600,0.6636,0.6636,0.6636,0.6636
EURGBP,20050623,125700,0.6636,0.6636,0.6636,0.6636
EURGBP,20050623,125800,0.6636,0.6636,0.6636,0.6636
EURGBP,20050623,125900,0.6636,0.6636,0.6636,0.6636
EURGBP,20050623,130000,0.6636,0.6636,0.6636,0.6636
EURGBP,20050623,130100,0.6637,0.6638,0.6636,0.6636
EURGBP,20050623,130200,0.6636,0.6636,0.6636,0.6636
EURGBP,20050623,130300,0.6637,0.6637,0.6636,0.6637
EURGBP,20050623,130400,0.6637,0.6637,0.6637,0.6637
EURGBP,20050623,130500,0.6637,0.6637,0.6637,0.6637
EURGBP,20050623,130600,0.6637,0.6637,0.6636,0.6637
EURGBP,20050623,130700,0.6636,0.6636,0.6636,0.6636
EURGBP,20050623,130800,0.6636,0.6636,0.6635,0.6635
EURGBP,20050623,130900,0.6636,0.6636,0.6635,0.6636
EURGBP,20050623,131000,0.6635,0.6635,0.6635,0.6635
EURGBP,20050623,131100,0.6635,0.6635,0.6635,0.6635
EURGBP,20050623,131200,0.6636,0.6636,0.6635,0.6636
EURGBP,20050623,131300,0.6636,0.6637,0.6636,0.6637
EURGBP,20050623,131400,0.6636,0.6638,0.6636,0.6638
EURGBP,20050623,131500,0.6637,0.6637,0.6636,0.6636
EURGBP,20050623,131600,0.6637,0.6637,0.6637,0.6637
EURGBP,20050623,131700,0.6637,0.6637,0.6636,0.6636
EURGBP,20050623,131800,0.6637,0.6637,0.6636,0.6636
EURGBP,20050623,131900,0.6636,0.6636,0.6636,0.6636
EURGBP,20050623,132000,0.6636,0.6636,0.6636,0.6636
EURGBP,20050623,132100,0.6636,0.6636,0.6636,0.6636
EURGBP,20050623,132200,0.6636,0.6636,0.6635,0.6635
EURGBP,20050623,132300,0.6635,0.6635,0.6635,0.6635
EURGBP,20050623,132400,0.6634,0.6635,0.6634,0.6635
EURGBP,20050623,132500,0.6634,0.6634,0.6634,0.6634
EURGBP,20050623,132600,0.6634,0.6635,0.6634,0.6635
EURGBP,20050623,132700,0.6634,0.6635,0.6634,0.6634
EURGBP,20050623,132800,0.6633,0.6634,0.6633,0.6634
EURGBP,20050623,132900,0.6633,0.6633,0.6633,0.6633
EURGBP,20050623,133000,0.6633,0.6634,0.6633,0.6633
EURGBP,20050623,133100,0.6632,0.6633,0.6632,0.6633
EURGBP,20050623,133200,0.6632,0.6633,0.6632,0.6632
EURGBP,20050623,133300,0.6633,0.6633,0.6632,0.6632
EURGBP,20050623,133400,0.6633,0.6633,0.6632,0.6632
EURGBP,20050623,133500,0.6632,0.6632,0.6632,0.6632
EURGBP,20050623,133600,0.6632,0.6632,0.6632,0.6632
EURGBP,20050623,133700,0.6631,0.6631,0.6629,0.6629
EURGBP,20050623,133800,0.6628,0.6628,0.6627,0.6628
EURGBP,20050623,133900,0.6627,0.6629,0.6627,0.6629
EURGBP,20050623,134000,0.6630,0.6630,0.6630,0.6630
EURGBP,20050623,134100,0.6630,0.6630,0.6630,0.6630
EURGBP,20050623,134200,0.6630,0.6630,0.6628,0.6629
EURGBP,20050623,134300,0.6628,0.6629,0.6628,0.6628
EURGBP,20050623,134400,0.6629,0.6630,0.6629,0.6630
EURGBP,20050623,134500,0.6631,0.6631,0.6630,0.6630
EURGBP,20050623,134600,0.6630,0.6630,0.6630,0.6630
EURGBP,20050623,134700,0.6629,0.6630,0.6629,0.6629
EURGBP,20050623,134800,0.6630,0.6630,0.6629,0.6630
EURGBP,20050623,134900,0.6630,0.6630,0.6630,0.6630
EURGBP,20050623,135000,0.6629,0.6630,0.6629,0.6629
EURGBP,20050623,135100,0.6629,0.6629,0.6629,0.6629
EURGBP,20050623,135200,0.6630,0.6630,0.6629,0.6629
EURGBP,20050623,135300,0.6630,0.6630,0.6629,0.6630
EURGBP,20050623,135400,0.6629,0.6630,0.6629,0.6630
EURGBP,20050623,135500,0.6629,0.6630,0.6629,0.6629
EURGBP,20050623,135600,0.6630,0.6630,0.6628,0.6628
EURGBP,20050623,135700,0.6629,0.6629,0.6629,0.6629
EURGBP,20050623,135800,0.6628,0.6629,0.6627,0.6628
EURGBP,20050623,135900,0.6629,0.6629,0.6628,0.6629
EURGBP,20050623,140000,0.6628,0.6629,0.6628,0.6629
EURGBP,20050623,140100,0.6628,0.6629,0.6628,0.6628
EURGBP,20050623,140200,0.6627,0.6627,0.6626,0.6627
EURGBP,20050623,140300,0.6626,0.6627,0.6626,0.6627
EURGBP,20050623,140400,0.6628,0.6628,0.6627,0.6628
EURGBP,20050623,140500,0.6628,0.6628,0.6628,0.6628
EURGBP,20050623,140600,0.6628,0.6628,0.6628,0.6628
EURGBP,20050623,140700,0.6628,0.6628,0.6627,0.6628
EURGBP,20050623,140800,0.6628,0.6628,0.6628,0.6628
EURGBP,20050623,140900,0.6627,0.6628,0.6627,0.6628
EURGBP,20050623,141000,0.6627,0.6628,0.6627,0.6627
EURGBP,20050623,141100,0.6626,0.6626,0.6625,0.6625
EURGBP,20050623,141200,0.6624,0.6625,0.6624,0.6625
EURGBP,20050623,141300,0.6625,0.6625,0.6625,0.6625
EURGBP,20050623,141400,0.6626,0.6626,0.6625,0.6625
EURGBP,20050623,141500,0.6624,0.6624,0.6623,0.6623
EURGBP,20050623,141600,0.6622,0.6622,0.6619,0.6619
EURGBP,20050623,141700,0.6619,0.6619,0.6619,0.6619
EURGBP,20050623,141800,0.6618,0.6619,0.6618,0.6619
EURGBP,20050623,141900,0.6619,0.6620,0.6619,0.6619
EURGBP,20050623,142000,0.6618,0.6619,0.6617,0.6618
EURGBP,20050623,142100,0.6617,0.6617,0.6616,0.6616
EURGBP,20050623,142200,0.6617,0.6617,0.6616,0.6617
EURGBP,20050623,142300,0.6617,0.6617,0.6617,0.6617
EURGBP,20050623,142400,0.6617,0.6617,0.6615,0.6615
EURGBP,20050623,142500,0.6616,0.6616,0.6614,0.6614
EURGBP,20050623,142600,0.6615,0.6615,0.6615,0.6615
EURGBP,20050623,142700,0.6616,0.6616,0.6616,0.6616
EURGBP,20050623,142800,0.6616,0.6617,0.6615,0.6617
EURGBP,20050623,142900,0.6618,0.6618,0.6618,0.6618
EURGBP,20050623,143000,0.6618,0.6619,0.6618,0.6619
EURGBP,20050623,143100,0.6620,0.6620,0.6619,0.6619
EURGBP,20050623,143200,0.6619,0.6619,0.6619,0.6619
EURGBP,20050623,143300,0.6618,0.6619,0.6617,0.6618
EURGBP,20050623,143400,0.6617,0.6618,0.6616,0.6616
EURGBP,20050623,143500,0.6615,0.6616,0.6615,0.6615
EURGBP,20050623,143600,0.6614,0.6615,0.6614,0.6615
EURGBP,20050623,143700,0.6614,0.6615,0.6614,0.6615
EURGBP,20050623,143800,0.6614,0.6614,0.6612,0.6612
EURGBP,20050623,143900,0.6611,0.6611,0.6609,0.6610
EURGBP,20050623,144000,0.6611,0.6612,0.6611,0.6612
EURGBP,20050623,144100,0.6611,0.6612,0.6611,0.6612
EURGBP,20050623,144200,0.6613,0.6613,0.6612,0.6612
EURGBP,20050623,144300,0.6613,0.6614,0.6613,0.6614
EURGBP,20050623,144400,0.6613,0.6616,0.6613,0.6616
EURGBP,20050623,144500,0.6615,0.6621,0.6615,0.6621
EURGBP,20050623,144600,0.6622,0.6622,0.6620,0.6620
EURGBP,20050623,144700,0.6621,0.6623,0.6621,0.6623
EURGBP,20050623,144800,0.6622,0.6623,0.6622,0.6623
EURGBP,20050623,144900,0.6623,0.6624,0.6623,0.6623
EURGBP,20050623,145000,0.6624,0.6624,0.6623,0.6624
EURGBP,20050623,145100,0.6623,0.6623,0.6622,0.6622
EURGBP,20050623,145200,0.6621,0.6622,0.6621,0.6621
EURGBP,20050623,145300,0.6620,0.6622,0.6620,0.6622
EURGBP,20050623,145400,0.6621,0.6622,0.6621,0.6621
EURGBP,20050623,145500,0.6622,0.6624,0.6622,0.6624
EURGBP,20050623,145600,0.6623,0.6624,0.6622,0.6623
EURGBP,20050623,145700,0.6624,0.6624,0.6623,0.6623
EURGBP,20050623,145800,0.6624,0.6626,0.6624,0.6626
EURGBP,20050623,145900,0.6625,0.6625,0.6624,0.6624
EURGBP,20050623,150000,0.6623,0.6624,0.6623,0.6623
EURGBP,20050623,150100,0.6624,0.6624,0.6623,0.6624
EURGBP,20050623,150200,0.6624,0.6624,0.6624,0.6624
EURGBP,20050623,150300,0.6624,0.6625,0.6624,0.6625
EURGBP,20050623,150400,0.6626,0.6626,0.6625,0.6625
EURGBP,20050623,150500,0.6625,0.6625,0.6623,0.6623
EURGBP,20050623,150600,0.6622,0.6624,0.6622,0.6624
EURGBP,20050623,150700,0.6625,0.6625,0.6624,0.6624
EURGBP,20050623,150800,0.6625,0.6625,0.6625,0.6625
EURGBP,20050623,150900,0.6624,0.6624,0.6624,0.6624
EURGBP,20050623,151000,0.6624,0.6624,0.6623,0.6624
EURGBP,20050623,151100,0.6623,0.6623,0.6623,0.6623
EURGBP,20050623,151200,0.6624,0.6624,0.6622,0.6622
EURGBP,20050623,151300,0.6623,0.6625,0.6623,0.6625
EURGBP,20050623,151400,0.6624,0.6626,0.6624,0.6626
EURGBP,20050623,151500,0.6625,0.6626,0.6625,0.6625
EURGBP,20050623,151600,0.6624,0.6625,0.6624,0.6625
EURGBP,20050623,151700,0.6624,0.6625,0.6624,0.6625
EURGBP,20050623,151800,0.6624,0.6624,0.6624,0.6624
EURGBP,20050623,151900,0.6624,0.6624,0.6624,0.6624
EURGBP,20050623,152000,0.6623,0.6623,0.6622,0.6623
EURGBP,20050623,152100,0.6622,0.6624,0.6622,0.6624
EURGBP,20050623,152200,0.6623,0.6624,0.6623,0.6623
EURGBP,20050623,152300,0.6623,0.6623,0.6623,0.6623
EURGBP,20050623,152400,0.6623,0.6623,0.6623,0.6623
EURGBP,20050623,152500,0.6622,0.6622,0.6622,0.6622
EURGBP,20050623,152600,0.6622,0.6622,0.6622,0.6622
EURGBP,20050623,152700,0.6622,0.6623,0.6622,0.6623
EURGBP,20050623,152800,0.6624,0.6625,0.6623,0.6625
EURGBP,20050623,152900,0.6624,0.6626,0.6624,0.6626
EURGBP,20050623,153000,0.6627,0.6627,0.6626,0.6626
EURGBP,20050623,153100,0.6627,0.6627,0.6626,0.6626
EURGBP,20050623,153200,0.6627,0.6627,0.6626,0.6626
EURGBP,20050623,153300,0.6626,0.6626,0.6626,0.6626
EURGBP,20050623,153400,0.6627,0.6627,0.6626,0.6627
EURGBP,20050623,153500,0.6627,0.6627,0.6627,0.6627
EURGBP,20050623,153600,0.6626,0.6627,0.6626,0.6627
EURGBP,20050623,153700,0.6627,0.6627,0.6627,0.6627
EURGBP,20050623,153800,0.6626,0.6627,0.6626,0.6626
EURGBP,20050623,153900,0.6625,0.6626,0.6625,0.6626
EURGBP,20050623,154000,0.6626,0.6626,0.6626,0.6626
EURGBP,20050623,154100,0.6626,0.6626,0.6625,0.6625
EURGBP,20050623,154200,0.6626,0.6626,0.6625,0.6626
EURGBP,20050623,154300,0.6625,0.6626,0.6625,0.6626
EURGBP,20050623,154400,0.6626,0.6626,0.6626,0.6626
EURGBP,20050623,154500,0.6625,0.6626,0.6625,0.6625
EURGBP,20050623,154600,0.6625,0.6626,0.6625,0.6626
EURGBP,20050623,154700,0.6625,0.6626,0.6625,0.6626
EURGBP,20050623,154800,0.6625,0.6626,0.6625,0.6625
EURGBP,20050623,154900,0.6626,0.6626,0.6625,0.6625
EURGBP,20050623,155000,0.6626,0.6626,0.6625,0.6626
EURGBP,20050623,155100,0.6625,0.6625,0.6625,0.6625
EURGBP,20050623,155200,0.6625,0.6625,0.6625,0.6625
EURGBP,20050623,155300,0.6625,0.6626,0.6625,0.6625
EURGBP,20050623,155400,0.6626,0.6626,0.6625,0.6626
EURGBP,20050623,155500,0.6625,0.6626,0.6625,0.6625
EURGBP,20050623,155600,0.6625,0.6625,0.6625,0.6625
EURGBP,20050623,155700,0.6624,0.6625,0.6624,0.6625
EURGBP,20050623,155800,0.6624,0.6625,0.6623,0.6624
EURGBP,20050623,155900,0.6623,0.6623,0.6623,0.6623
EURGBP,20050623,160000,0.6622,0.6623,0.6622,0.6623
EURGBP,20050623,160100,0.6622,0.6623,0.6622,0.6623
EURGBP,20050623,160200,0.6622,0.6622,0.6622,0.6622
EURGBP,20050623,160300,0.6622,0.6623,0.6622,0.6623
EURGBP,20050623,160400,0.6622,0.6623,0.6622,0.6623
EURGBP,20050623,160500,0.6622,0.6623,0.6622,0.6623
EURGBP,20050623,160600,0.6622,0.6623,0.6621,0.6621
EURGBP,20050623,160700,0.6622,0.6622,0.6621,0.6621
EURGBP,20050623,160800,0.6622,0.6622,0.6621,0.6621
EURGBP,20050623,160900,0.6622,0.6623,0.6622,0.6622
EURGBP,20050623,161000,0.6623,0.6623,0.6622,0.6623
EURGBP,20050623,161100,0.6622,0.6623,0.6622,0.6623
EURGBP,20050623,161200,0.6623,0.6623,0.6623,0.6623
EURGBP,20050623,161300,0.6622,0.6622,0.6621,0.6622
EURGBP,20050623,161400,0.6621,0.6622,0.6621,0.6622
EURGBP,20050623,161500,0.6623,0.6623,0.6622,0.6623
EURGBP,20050623,161600,0.6624,0.6624,0.6623,0.6624
EURGBP,20050623,161700,0.6624,0.6624,0.6623,0.6623
EURGBP,20050623,161800,0.6622,0.6623,0.6622,0.6623
EURGBP,20050623,161900,0.6623,0.6623,0.6623,0.6623
EURGBP,20050623,162000,0.6623,0.6623,0.6623,0.6623
EURGBP,20050623,162100,0.6622,0.6624,0.6622,0.6624
EURGBP,20050623,162200,0.6624,0.6624,0.6624,0.6624
EURGBP,20050623,162300,0.6624,0.6624,0.6624,0.6624
EURGBP,20050623,162400,0.6624,0.6625,0.6624,0.6625
EURGBP,20050623,162500,0.6624,0.6624,0.6623,0.6623
EURGBP,20050623,162600,0.6624,0.6624,0.6623,0.6623
EURGBP,20050623,162700,0.6624,0.6624,0.6623,0.6623
EURGBP,20050623,162800,0.6623,0.6623,0.6623,0.6623
EURGBP,20050623,162900,0.6624,0.6625,0.6624,0.6624
EURGBP,20050623,163000,0.6624,0.6625,0.6624,0.6624
EURGBP,20050623,163100,0.6625,0.6625,0.6625,0.6625
EURGBP,20050623,163200,0.6624,0.6625,0.6624,0.6624
EURGBP,20050623,163300,0.6624,0.6624,0.6624,0.6624
EURGBP,20050623,163400,0.6625,0.6625,0.6624,0.6624
EURGBP,20050623,163500,0.6624,0.6624,0.6623,0.6624
EURGBP,20050623,163600,0.6623,0.6624,0.6623,0.6623
EURGBP,20050623,163700,0.6622,0.6622,0.6620,0.6621
EURGBP,20050623,163800,0.6620,0.6623,0.6620,0.6623
EURGBP,20050623,163900,0.6624,0.6626,0.6624,0.6626
EURGBP,20050623,164000,0.6625,0.6626,0.6625,0.6625
EURGBP,20050623,164100,0.6626,0.6626,0.6625,0.6625
EURGBP,20050623,164200,0.6626,0.6627,0.6626,0.6626
EURGBP,20050623,164300,0.6625,0.6626,0.6625,0.6626
EURGBP,20050623,164400,0.6627,0.6627,0.6626,0.6627
EURGBP,20050623,164500,0.6626,0.6626,0.6625,0.6626
EURGBP,20050623,164600,0.6625,0.6626,0.6625,0.6626
EURGBP,20050623,164700,0.6626,0.6626,0.6625,0.6625
EURGBP,20050623,164800,0.6624,0.6625,0.6624,0.6625
EURGBP,20050623,164900,0.6624,0.6624,0.6623,0.6624
EURGBP,20050623,165000,0.6623,0.6624,0.6623,0.6624
EURGBP,20050623,165100,0.6625,0.6625,0.6624,0.6624
EURGBP,20050623,165200,0.6625,0.6625,0.6624,0.6624
EURGBP,20050623,165300,0.6624,0.6624,0.6623,0.6623
EURGBP,20050623,165400,0.6624,0.6624,0.6624,0.6624
EURGBP,20050623,165500,0.6624,0.6625,0.6624,0.6625
EURGBP,20050623,165600,0.6624,0.6625,0.6624,0.6624
EURGBP,20050623,165700,0.6625,0.6625,0.6624,0.6624
EURGBP,20050623,165800,0.6625,0.6625,0.6624,0.6624
EURGBP,20050623,165900,0.6625,0.6625,0.6624,0.6624
EURGBP,20050623,170000,0.6623,0.6623,0.6622,0.6622
EURGBP,20050623,170100,0.6623,0.6627,0.6623,0.6627
EURGBP,20050623,170200,0.6628,0.6630,0.6628,0.6629
EURGBP,20050623,170300,0.6630,0.6630,0.6630,0.6630
EURGBP,20050623,170400,0.6629,0.6629,0.6628,0.6628
EURGBP,20050623,170500,0.6629,0.6629,0.6628,0.6628
EURGBP,20050623,170600,0.6628,0.6628,0.6626,0.6626
EURGBP,20050623,170700,0.6627,0.6627,0.6623,0.6624
EURGBP,20050623,170800,0.6623,0.6625,0.6623,0.6625
EURGBP,20050623,170900,0.6625,0.6625,0.6625,0.6625
EURGBP,20050623,171000,0.6625,0.6625,0.6624,0.6625
EURGBP,20050623,171100,0.6626,0.6626,0.6625,0.6625
EURGBP,20050623,171200,0.6626,0.6626,0.6625,0.6626
EURGBP,20050623,171300,0.6627,0.6627,0.6625,0.6625
EURGBP,20050623,171400,0.6625,0.6625,0.6625,0.6625
EURGBP,20050623,171500,0.6624,0.6625,0.6624,0.6625
EURGBP,20050623,171600,0.6624,0.6625,0.6624,0.6624
EURGBP,20050623,171700,0.6623,0.6625,0.6623,0.6625
EURGBP,20050623,171800,0.6626,0.6630,0.6626,0.6630
EURGBP,20050623,171900,0.6629,0.6633,0.6629,0.6632
EURGBP,20050623,172000,0.6631,0.6631,0.6630,0.6631
EURGBP,20050623,172100,0.6630,0.6631,0.6630,0.6630
EURGBP,20050623,172200,0.6629,0.6629,0.6629,0.6629
EURGBP,20050623,172300,0.6628,0.6629,0.6628,0.6629
EURGBP,20050623,172400,0.6629,0.6629,0.6629,0.6629
EURGBP,20050623,172500,0.6629,0.6629,0.6629,0.6629
EURGBP,20050623,172600,0.6629,0.6629,0.6628,0.6628
EURGBP,20050623,172700,0.6627,0.6628,0.6627,0.6627
EURGBP,20050623,172800,0.6628,0.6628,0.6626,0.6628
EURGBP,20050623,172900,0.6627,0.6629,0.6627,0.6629
EURGBP,20050623,173000,0.6628,0.6629,0.6628,0.6628
EURGBP,20050623,173100,0.6629,0.6629,0.6628,0.6628
EURGBP,20050623,173200,0.6628,0.6629,0.6628,0.6628
EURGBP,20050623,173300,0.6627,0.6628,0.6626,0.6628
EURGBP,20050623,173400,0.6629,0.6629,0.6629,0.6629
EURGBP,20050623,173500,0.6630,0.6631,0.6630,0.6631
EURGBP,20050623,173600,0.6632,0.6632,0.6631,0.6631
EURGBP,20050623,173700,0.6630,0.6632,0.6630,0.6631
EURGBP,20050623,173800,0.6631,0.6631,0.6631,0.6631
EURGBP,20050623,173900,0.6632,0.6632,0.6629,0.6629
EURGBP,20050623,174000,0.6630,0.6631,0.6630,0.6631
EURGBP,20050623,174100,0.6630,0.6631,0.6630,0.6630
EURGBP,20050623,174200,0.6629,0.6630,0.6629,0.6630
EURGBP,20050623,174300,0.6629,0.6631,0.6629,0.6630
EURGBP,20050623,174400,0.6631,0.6631,0.6630,0.6631
EURGBP,20050623,174500,0.6630,0.6631,0.6629,0.6629
EURGBP,20050623,174600,0.6628,0.6629,0.6628,0.6628
EURGBP,20050623,174700,0.6629,0.6629,0.6628,0.6628
EURGBP,20050623,174800,0.6627,0.6628,0.6627,0.6628
EURGBP,20050623,174900,0.6627,0.6627,0.6626,0.6627
EURGBP,20050623,175000,0.6626,0.6627,0.6626,0.6626
EURGBP,20050623,175100,0.6627,0.6629,0.6627,0.6628
EURGBP,20050623,175200,0.6627,0.6628,0.6627,0.6628
EURGBP,20050623,175300,0.6627,0.6627,0.6626,0.6626
EURGBP,20050623,175400,0.6627,0.6627,0.6626,0.6626
EURGBP,20050623,175500,0.6627,0.6627,0.6626,0.6627
EURGBP,20050623,175600,0.6627,0.6627,0.6627,0.6627
EURGBP,20050623,175700,0.6628,0.6629,0.6627,0.6629
EURGBP,20050623,175800,0.6630,0.6631,0.6630,0.6631
EURGBP,20050623,175900,0.6630,0.6630,0.6630,0.6630
EURGBP,20050623,180000,0.6629,0.6629,0.6628,0.6629
EURGBP,20050623,180100,0.6628,0.6628,0.6628,0.6628
EURGBP,20050623,180200,0.6628,0.6628,0.6628,0.6628
EURGBP,20050623,180300,0.6628,0.6629,0.6628,0.6629
EURGBP,20050623,180500,0.6629,0.6629,0.6629,0.6629
EURGBP,20050623,180600,0.6629,0.6629,0.6628,0.6628
EURGBP,20050623,180700,0.6628,0.6628,0.6627,0.6628
EURGBP,20050623,180800,0.6628,0.6628,0.6627,0.6627
EURGBP,20050623,180900,0.6628,0.6628,0.6627,0.6627
EURGBP,20050623,181000,0.6626,0.6626,0.6625,0.6625
EURGBP,20050623,181100,0.6624,0.6624,0.6624,0.6624
EURGBP,20050623,181200,0.6625,0.6626,0.6625,0.6626
EURGBP,20050623,181300,0.6627,0.6627,0.6626,0.6626
EURGBP,20050623,181400,0.6625,0.6626,0.6625,0.6626
EURGBP,20050623,181500,0.6626,0.6626,0.6625,0.6626
EURGBP,20050623,181600,0.6625,0.6626,0.6625,0.6626
EURGBP,20050623,181700,0.6625,0.6625,0.6625,0.6625
EURGBP,20050623,181800,0.6625,0.6625,0.6625,0.6625
EURGBP,20050623,181900,0.6625,0.6625,0.6625,0.6625
EURGBP,20050623,182000,0.6626,0.6626,0.6625,0.6626
EURGBP,20050623,182100,0.6625,0.6626,0.6625,0.6625
EURGBP,20050623,182200,0.6625,0.6625,0.6625,0.6625
EURGBP,20050623,182300,0.6624,0.6624,0.6624,0.6624
EURGBP,20050623,182400,0.6625,0.6626,0.6625,0.6625
EURGBP,20050623,182500,0.6626,0.6626,0.6626,0.6626
EURGBP,20050623,182600,0.6627,0.6629,0.6626,0.6629
EURGBP,20050623,182700,0.6630,0.6630,0.6628,0.6628
EURGBP,20050623,182800,0.6627,0.6627,0.6627,0.6627
EURGBP,20050623,182900,0.6628,0.6628,0.6627,0.6627
EURGBP,20050623,183000,0.6626,0.6627,0.6626,0.6626
EURGBP,20050623,183100,0.6625,0.6627,0.6625,0.6627
EURGBP,20050623,183300,0.6627,0.6627,0.6626,0.6626
EURGBP,20050623,183400,0.6627,0.6627,0.6627,0.6627
EURGBP,20050623,183500,0.6626,0.6627,0.6626,0.6627
EURGBP,20050623,183600,0.6628,0.6628,0.6627,0.6628
EURGBP,20050623,183700,0.6627,0.6628,0.6625,0.6625
EURGBP,20050623,183800,0.6626,0.6626,0.6625,0.6626
EURGBP,20050623,183900,0.6625,0.6626,0.6625,0.6625
EURGBP,20050623,184000,0.6626,0.6626,0.6626,0.6626
EURGBP,20050623,184100,0.6626,0.6626,0.6626,0.6626
EURGBP,20050623,184200,0.6626,0.6626,0.6626,0.6626
EURGBP,20050623,184300,0.6626,0.6626,0.6626,0.6626
EURGBP,20050623,184400,0.6626,0.6626,0.6626,0.6626
EURGBP,20050623,184500,0.6627,0.6627,0.6627,0.6627
EURGBP,20050623,184600,0.6627,0.6627,0.6626,0.6626
EURGBP,20050623,184700,0.6626,0.6627,0.6626,0.6627
EURGBP,20050623,184800,0.6626,0.6627,0.6626,0.6626
EURGBP,20050623,184900,0.6626,0.6628,0.6626,0.6628
EURGBP,20050623,185000,0.6628,0.6628,0.6627,0.6627
EURGBP,20050623,185100,0.6628,0.6628,0.6627,0.6627
EURGBP,20050623,185200,0.6627,0.6628,0.6627,0.6627
EURGBP,20050623,185300,0.6627,0.6627,0.6627,0.6627
EURGBP,20050623,185400,0.6626,0.6627,0.6626,0.6627
EURGBP,20050623,185500,0.6627,0.6627,0.6627,0.6627
EURGBP,20050623,185600,0.6626,0.6626,0.6626,0.6626
EURGBP,20050623,185700,0.6626,0.6627,0.6626,0.6627
EURGBP,20050623,185800,0.6628,0.6628,0.6627,0.6627
EURGBP,20050623,185900,0.6627,0.6627,0.6627,0.6627
EURGBP,20050623,190000,0.6628,0.6628,0.6627,0.6628
EURGBP,20050623,190100,0.6629,0.6629,0.6629,0.6629
EURGBP,20050623,190200,0.6628,0.6628,0.6627,0.6628
EURGBP,20050623,190300,0.6629,0.6629,0.6629,0.6629
EURGBP,20050623,190400,0.6629,0.6629,0.6629,0.6629
EURGBP,20050623,190500,0.6629,0.6630,0.6629,0.6630
EURGBP,20050623,190600,0.6629,0.6630,0.6629,0.6629
EURGBP,20050623,190700,0.6629,0.6629,0.6626,0.6626
EURGBP,20050623,190800,0.6625,0.6626,0.6625,0.6626
EURGBP,20050623,190900,0.6625,0.6626,0.6625,0.6625
EURGBP,20050623,191000,0.6625,0.6625,0.6625,0.6625
EURGBP,20050623,191100,0.6624,0.6624,0.6622,0.6622
EURGBP,20050623,191200,0.6623,0.6623,0.6622,0.6622
EURGBP,20050623,191300,0.6623,0.6623,0.6622,0.6622
EURGBP,20050623,191400,0.6623,0.6623,0.6623,0.6623
EURGBP,20050623,191500,0.6622,0.6623,0.6622,0.6623
EURGBP,20050623,191600,0.6623,0.6623,0.6623,0.6623
EURGBP,20050623,191700,0.6623,0.6623,0.6623,0.6623
EURGBP,20050623,191800,0.6624,0.6624,0.6623,0.6623
EURGBP,20050623,191900,0.6624,0.6624,0.6624,0.6624
EURGBP,20050623,192000,0.6623,0.6624,0.6623,0.6624
EURGBP,20050623,192100,0.6623,0.6625,0.6623,0.6625
EURGBP,20050623,192200,0.6625,0.6625,0.6625,0.6625
EURGBP,20050623,192300,0.6625,0.6625,0.6624,0.6625
EURGBP,20050623,192400,0.6624,0.6624,0.6623,0.6623
EURGBP,20050623,192500,0.6624,0.6624,0.6624,0.6624
EURGBP,20050623,192600,0.6624,0.6624,0.6623,0.6624
EURGBP,20050623,192700,0.6624,0.6624,0.6624,0.6624
EURGBP,20050623,192800,0.6625,0.6625,0.6624,0.6624
EURGBP,20050623,192900,0.6625,0.6625,0.6624,0.6624
EURGBP,20050623,193000,0.6625,0.6625,0.6623,0.6623
EURGBP,20050623,193100,0.6624,0.6624,0.6623,0.6624
EURGBP,20050623,193200,0.6623,0.6624,0.6623,0.6623
EURGBP,20050623,193300,0.6623,0.6623,0.6623,0.6623
EURGBP,20050623,193400,0.6624,0.6625,0.6624,0.6625
EURGBP,20050623,193500,0.6624,0.6624,0.6624,0.6624
EURGBP,20050623,193600,0.6625,0.6625,0.6624,0.6624
EURGBP,20050623,193700,0.6625,0.6625,0.6625,0.6625
EURGBP,20050623,193800,0.6625,0.6625,0.6624,0.6625
EURGBP,20050623,193900,0.6624,0.6625,0.6624,0.6625
EURGBP,20050623,194000,0.6624,0.6625,0.6624,0.6625
EURGBP,20050623,194100,0.6625,0.6625,0.6624,0.6624
EURGBP,20050623,194200,0.6625,0.6626,0.6625,0.6626
EURGBP,20050623,194300,0.6626,0.6626,0.6625,0.6625
EURGBP,20050623,194400,0.6625,0.6625,0.6625,0.6625
EURGBP,20050623,194500,0.6626,0.6626,0.6626,0.6626
EURGBP,20050623,194600,0.6625,0.6626,0.6625,0.6626
EURGBP,20050623,194700,0.6625,0.6625,0.6625,0.6625
EURGBP,20050623,194800,0.6625,0.6625,0.6624,0.6624
EURGBP,20050623,194900,0.6624,0.6624,0.6624,0.6624
EURGBP,20050623,195000,0.6625,0.6625,0.6625,0.6625
EURGBP,20050623,195100,0.6625,0.6626,0.6625,0.6626
EURGBP,20050623,195200,0.6625,0.6625,0.6625,0.6625
EURGBP,20050623,195300,0.6625,0.6625,0.6625,0.6625
EURGBP,20050623,195400,0.6625,0.6625,0.6625,0.6625
EURGBP,20050623,195500,0.6625,0.6625,0.6624,0.6624
EURGBP,20050623,195600,0.6624,0.6624,0.6624,0.6624
EURGBP,20050623,195700,0.6623,0.6624,0.6623,0.6624
EURGBP,20050623,195800,0.6624,0.6624,0.6624,0.6624
EURGBP,20050623,195900,0.6623,0.6624,0.6623,0.6624
EURGBP,20050623,200000,0.6624,0.6624,0.6624,0.6624
EURGBP,20050623,200100,0.6624,0.6624,0.6624,0.6624
EURGBP,20050623,200200,0.6624,0.6624,0.6624,0.6624
EURGBP,20050623,200300,0.6625,0.6625,0.6625,0.6625
EURGBP,20050623,200400,0.6624,0.6624,0.6623,0.6623
EURGBP,20050623,200500,0.6624,0.6624,0.6623,0.6624
EURGBP,20050623,200600,0.6623,0.6623,0.6623,0.6623
EURGBP,20050623,200700,0.6624,0.6625,0.6624,0.6625
EURGBP,20050623,200800,0.6624,0.6624,0.6623,0.6624
EURGBP,20050623,200900,0.6623,0.6623,0.6623,0.6623
EURGBP,20050623,201000,0.6623,0.6623,0.6623,0.6623
EURGBP,20050623,201100,0.6623,0.6623,0.6622,0.6622
EURGBP,20050623,201200,0.6622,0.6622,0.6622,0.6622
EURGBP,20050623,201300,0.6623,0.6623,0.6623,0.6623
EURGBP,20050623,201400,0.6623,0.6624,0.6623,0.6624
EURGBP,20050623,201500,0.6624,0.6624,0.6624,0.6624
EURGBP,20050623,201600,0.6624,0.6624,0.6624,0.6624
EURGBP,20050623,201700,0.6624,0.6624,0.6624,0.6624
EURGBP,20050623,201800,0.6624,0.6624,0.6624,0.6624
EURGBP,20050623,201900,0.6624,0.6624,0.6624,0.6624
EURGBP,20050623,202000,0.6625,0.6625,0.6622,0.6622
EURGBP,20050623,202100,0.6622,0.6622,0.6622,0.6622
EURGBP,20050623,202200,0.6622,0.6622,0.6622,0.6622
EURGBP,20050623,202300,0.6621,0.6621,0.6621,0.6621
EURGBP,20050623,202400,0.6622,0.6622,0.6622,0.6622
EURGBP,20050623,202500,0.6622,0.6623,0.6622,0.6623
EURGBP,20050623,202600,0.6624,0.6624,0.6623,0.6624
EURGBP,20050623,202700,0.6623,0.6623,0.6623,0.6623
EURGBP,20050623,202800,0.6623,0.6623,0.6622,0.6623
EURGBP,20050623,202900,0.6623,0.6623,0.6623,0.6623
EURGBP,20050623,203000,0.6622,0.6623,0.6622,0.6623
EURGBP,20050623,203100,0.6622,0.6623,0.6622,0.6623
EURGBP,20050623,203200,0.6624,0.6624,0.6622,0.6622
EURGBP,20050623,203300,0.6623,0.6623,0.6622,0.6622
EURGBP,20050623,203400,0.6623,0.6623,0.6622,0.6623
EURGBP,20050623,203500,0.6624,0.6624,0.6623,0.6623
EURGBP,20050623,203600,0.6623,0.6624,0.6623,0.6624
EURGBP,20050623,203700,0.6623,0.6624,0.6623,0.6624
EURGBP,20050623,203800,0.6623,0.6624,0.6623,0.6624
EURGBP,20050623,203900,0.6624,0.6624,0.6623,0.6623
EURGBP,20050623,204000,0.6622,0.6623,0.6622,0.6623
EURGBP,20050623,204100,0.6624,0.6624,0.6624,0.6624
EURGBP,20050623,204200,0.6625,0.6628,0.6625,0.6628
EURGBP,20050623,204300,0.6627,0.6627,0.6626,0.6626
EURGBP,20050623,204400,0.6627,0.6627,0.6626,0.6626
EURGBP,20050623,204500,0.6627,0.6627,0.6625,0.6625
EURGBP,20050623,204600,0.6626,0.6626,0.6625,0.6625
EURGBP,20050623,204700,0.6624,0.6624,0.6624,0.6624
EURGBP,20050623,204800,0.6624,0.6625,0.6622,0.6623
EURGBP,20050623,204900,0.6622,0.6624,0.6621,0.6624
EURGBP,20050623,205000,0.6625,0.6626,0.6625,0.6625
EURGBP,20050623,205100,0.6624,0.6625,0.6624,0.6625
EURGBP,20050623,205200,0.6626,0.6626,0.6624,0.6625
EURGBP,20050623,205300,0.6624,0.6625,0.6623,0.6625
EURGBP,20050623,205400,0.6624,0.6625,0.6624,0.6624
EURGBP,20050623,205500,0.6625,0.6625,0.6624,0.6625
EURGBP,20050623,205600,0.6625,0.6625,0.6624,0.6624
EURGBP,20050623,205700,0.6625,0.6625,0.6625,0.6625
EURGBP,20050623,205800,0.6624,0.6624,0.6623,0.6624
EURGBP,20050623,205900,0.6625,0.6625,0.6624,0.6624
EURGBP,20050623,210000,0.6625,0.6625,0.6624,0.6625
EURGBP,20050623,210100,0.6625,0.6625,0.6625,0.6625
EURGBP,20050623,210200,0.6626,0.6626,0.6626,0.6626
EURGBP,20050623,210300,0.6626,0.6627,0.6626,0.6627
EURGBP,20050623,210400,0.6628,0.6628,0.6627,0.6627
EURGBP,20050623,210500,0.6627,0.6628,0.6627,0.6628
EURGBP,20050623,210600,0.6628,0.6628,0.6628,0.6628
EURGBP,20050623,210700,0.6627,0.6627,0.6627,0.6627
EURGBP,20050623,210800,0.6627,0.6627,0.6627,0.6627
EURGBP,20050623,210900,0.6627,0.6627,0.6627,0.6627
EURGBP,20050623,211000,0.6627,0.6627,0.6627,0.6627
EURGBP,20050623,211100,0.6627,0.6628,0.6627,0.6627
EURGBP,20050623,211200,0.6628,0.6628,0.6628,0.6628
EURGBP,20050623,211300,0.6629,0.6630,0.6629,0.6630
EURGBP,20050623,211400,0.6629,0.6630,0.6629,0.6630
EURGBP,20050623,211500,0.6629,0.6630,0.6629,0.6630
EURGBP,20050623,211600,0.6629,0.6630,0.6629,0.6630
EURGBP,20050623,211700,0.6629,0.6630,0.6629,0.6629
EURGBP,20050623,211800,0.6629,0.6629,0.6629,0.6629
EURGBP,20050623,211900,0.6630,0.6630,0.6629,0.6629
EURGBP,20050623,212000,0.6629,0.6629,0.6629,0.6629
EURGBP,20050623,212100,0.6629,0.6630,0.6629,0.6629
EURGBP,20050623,212200,0.6630,0.6630,0.6630,0.6630
EURGBP,20050623,212300,0.6629,0.6629,0.6629,0.6629
EURGBP,20050623,212400,0.6628,0.6628,0.6628,0.6628
EURGBP,20050623,212500,0.6628,0.6628,0.6628,0.6628
EURGBP,20050623,212600,0.6628,0.6628,0.6628,0.6628
EURGBP,20050623,212700,0.6628,0.6628,0.6627,0.6628
EURGBP,20050623,212800,0.6627,0.6627,0.6627,0.6627
EURGBP,20050623,212900,0.6627,0.6627,0.6627,0.6627
EURGBP,20050623,213000,0.6627,0.6628,0.6627,0.6628
EURGBP,20050623,213100,0.6627,0.6627,0.6627,0.6627
EURGBP,20050623,213200,0.6627,0.6627,0.6627,0.6627
EURGBP,20050623,213300,0.6628,0.6628,0.6627,0.6627
EURGBP,20050623,213400,0.6627,0.6627,0.6627,0.6627
EURGBP,20050623,213500,0.6628,0.6628,0.6627,0.6627
EURGBP,20050623,213600,0.6628,0.6629,0.6627,0.6629
EURGBP,20050623,213700,0.6628,0.6628,0.6628,0.6628
EURGBP,20050623,213800,0.6629,0.6629,0.6628,0.6628
EURGBP,20050623,213900,0.6629,0.6629,0.6629,0.6629
EURGBP,20050623,214000,0.6629,0.6629,0.6628,0.6628
EURGBP,20050623,214100,0.6629,0.6629,0.6629,0.6629
EURGBP,20050623,214200,0.6629,0.6629,0.6629,0.6629
EURGBP,20050623,214300,0.6629,0.6629,0.6629,0.6629
EURGBP,20050623,214400,0.6629,0.6629,0.6629,0.6629
EURGBP,20050623,214500,0.6629,0.6629,0.6629,0.6629
EURGBP,20050623,214600,0.6629,0.6629,0.6629,0.6629
EURGBP,20050623,214700,0.6629,0.6629,0.6629,0.6629
EURGBP,20050623,214800,0.6630,0.6630,0.6630,0.6630
EURGBP,20050623,214900,0.6630,0.6630,0.6630,0.6630
EURGBP,20050623,215000,0.6629,0.6629,0.6629,0.6629
EURGBP,20050623,215100,0.6629,0.6630,0.6629,0.6630
EURGBP,20050623,215200,0.6629,0.6630,0.6629,0.6630
EURGBP,20050623,215300,0.6630,0.6630,0.6630,0.6630
EURGBP,20050623,215500,0.6630,0.6630,0.6630,0.6630
EURGBP,20050623,215600,0.6630,0.6630,0.6630,0.6630
EURGBP,20050623,215700,0.6630,0.6630,0.6630,0.6630
EURGBP,20050623,215800,0.6630,0.6630,0.6630,0.6630
EURGBP,20050623,215900,0.6630,0.6630,0.6630,0.6630
EURGBP,20050623,220000,0.6630,0.6630,0.6630,0.6630
EURGBP,20050623,220100,0.6630,0.6630,0.6630,0.6630
EURGBP,20050623,220200,0.6630,0.6630,0.6630,0.6630
EURGBP,20050623,220300,0.6630,0.6630,0.6630,0.6630
EURGBP,20050623,220400,0.6630,0.6630,0.6629,0.6630
EURGBP,20050623,220500,0.6630,0.6630,0.6629,0.6629
EURGBP,20050623,220600,0.6630,0.6630,0.6630,0.6630
EURGBP,20050623,220700,0.6630,0.6630,0.6629,0.6630
EURGBP,20050623,220800,0.6629,0.6630,0.6629,0.6629
EURGBP,20050623,220900,0.6629,0.6629,0.6629,0.6629
EURGBP,20050623,221000,0.6630,0.6630,0.6630,0.6630
EURGBP,20050623,221100,0.6629,0.6629,0.6629,0.6629
EURGBP,20050623,221200,0.6629,0.6629,0.6629,0.6629
EURGBP,20050623,221300,0.6629,0.6629,0.6629,0.6629
EURGBP,20050623,221400,0.6629,0.6629,0.6629,0.6629
EURGBP,20050623,221500,0.6629,0.6630,0.6629,0.6630
EURGBP,20050623,221600,0.6629,0.6629,0.6629,0.6629
EURGBP,20050623,221700,0.6629,0.6630,0.6629,0.6630
EURGBP,20050623,221800,0.6630,0.6630,0.6630,0.6630
EURGBP,20050623,221900,0.6630,0.6630,0.6630,0.6630
EURGBP,20050623,222000,0.6630,0.6630,0.6630,0.6630
EURGBP,20050623,222100,0.6631,0.6631,0.6631,0.6631
EURGBP,20050623,222200,0.6631,0.6632,0.6631,0.6632
EURGBP,20050623,222300,0.6631,0.6632,0.6631,0.6632
EURGBP,20050623,222400,0.6631,0.6631,0.6631,0.6631
EURGBP,20050623,222500,0.6631,0.6631,0.6631,0.6631
EURGBP,20050623,222600,0.6630,0.6631,0.6630,0.6630
EURGBP,20050623,222700,0.6630,0.6630,0.6630,0.6630
EURGBP,20050623,222800,0.6631,0.6631,0.6630,0.6631
EURGBP,20050623,222900,0.6631,0.6631,0.6631,0.6631
EURGBP,20050623,223000,0.6631,0.6631,0.6631,0.6631
EURGBP,20050623,223100,0.6631,0.6631,0.6631,0.6631
EURGBP,20050623,223200,0.6631,0.6631,0.6631,0.6631
EURGBP,20050623,223300,0.6631,0.6631,0.6631,0.6631
EURGBP,20050623,223400,0.6631,0.6631,0.6631,0.6631
EURGBP,20050623,223500,0.6630,0.6631,0.6630,0.6631
EURGBP,20050623,223600,0.6630,0.6631,0.6630,0.6631
EURGBP,20050623,223700,0.6631,0.6631,0.6631,0.6631
EURGBP,20050623,223800,0.6631,0.6631,0.6631,0.6631
EURGBP,20050623,223900,0.6631,0.6632,0.6631,0.6631
EURGBP,20050623,224000,0.6631,0.6631,0.6631,0.6631
EURGBP,20050623,224100,0.6632,0.6632,0.6631,0.6632
EURGBP,20050623,224200,0.6631,0.6631,0.6631,0.6631
EURGBP,20050623,224300,0.6631,0.6632,0.6631,0.6632
EURGBP,20050623,224400,0.6631,0.6632,0.6631,0.6632
EURGBP,20050623,224500,0.6631,0.6631,0.6631,0.6631
EURGBP,20050623,224600,0.6631,0.6631,0.6631,0.6631
EURGBP,20050623,224700,0.6631,0.6632,0.6631,0.6632
EURGBP,20050623,224800,0.6632,0.6632,0.6632,0.6632
EURGBP,20050623,224900,0.6632,0.6632,0.6631,0.6631
EURGBP,20050623,225000,0.6631,0.6631,0.6631,0.6631
EURGBP,20050623,225100,0.6632,0.6632,0.6631,0.6631
EURGBP,20050623,225200,0.6631,0.6631,0.6631,0.6631
EURGBP,20050623,225300,0.6631,0.6631,0.6631,0.6631
EURGBP,20050623,225400,0.6631,0.6632,0.6631,0.6632
EURGBP,20050623,225500,0.6632,0.6632,0.6632,0.6632
EURGBP,20050623,225600,0.6631,0.6632,0.6631,0.6632
EURGBP,20050623,225700,0.6631,0.6632,0.6631,0.6632
EURGBP,20050623,225800,0.6632,0.6632,0.6631,0.6631
EURGBP,20050623,225900,0.6631,0.6631,0.6631,0.6631
EURGBP,20050623,230000,0.6631,0.6631,0.6630,0.6630
EURGBP,20050623,230100,0.6629,0.6629,0.6629,0.6629
EURGBP,20050623,230200,0.6629,0.6629,0.6629,0.6629
EURGBP,20050623,230300,0.6629,0.6630,0.6629,0.6630
EURGBP,20050623,230400,0.6630,0.6630,0.6630,0.6630
EURGBP,20050623,230500,0.6629,0.6629,0.6628,0.6628
EURGBP,20050623,230600,0.6628,0.6628,0.6628,0.6628
EURGBP,20050623,230700,0.6628,0.6628,0.6628,0.6628
EURGBP,20050623,230800,0.6627,0.6628,0.6627,0.6628
EURGBP,20050623,230900,0.6628,0.6628,0.6627,0.6627
EURGBP,20050623,231000,0.6627,0.6627,0.6627,0.6627
EURGBP,20050623,231100,0.6628,0.6628,0.6628,0.6628
EURGBP,20050623,231200,0.6627,0.6627,0.6627,0.6627
EURGBP,20050623,231300,0.6627,0.6628,0.6627,0.6627
EURGBP,20050623,231400,0.6628,0.6628,0.6628,0.6628
EURGBP,20050623,231500,0.6628,0.6628,0.6628,0.6628
EURGBP,20050623,231600,0.6628,0.6628,0.6628,0.6628
EURGBP,20050623,231700,0.6628,0.6628,0.6628,0.6628
EURGBP,20050623,231800,0.6628,0.6628,0.6628,0.6628
EURGBP,20050623,231900,0.6627,0.6628,0.6627,0.6627
EURGBP,20050623,232000,0.6627,0.6627,0.6627,0.6627
EURGBP,20050623,232100,0.6627,0.6627,0.6627,0.6627
EURGBP,20050623,232200,0.6627,0.6627,0.6627,0.6627
EURGBP,20050623,232300,0.6627,0.6627,0.6627,0.6627
EURGBP,20050623,232400,0.6628,0.6628,0.6627,0.6627
EURGBP,20050623,232500,0.6628,0.6628,0.6628,0.6628
EURGBP,20050623,232600,0.6628,0.6628,0.6628,0.6628
EURGBP,20050623,232700,0.6628,0.6628,0.6628,0.6628
EURGBP,20050623,232800,0.6628,0.6628,0.6628,0.6628
EURGBP,20050623,232900,0.6628,0.6628,0.6628,0.6628
EURGBP,20050623,233000,0.6628,0.6628,0.6627,0.6627
EURGBP,20050623,233100,0.6628,0.6628,0.6628,0.6628
EURGBP,20050623,233200,0.6628,0.6628,0.6628,0.6628
EURGBP,20050623,233300,0.6628,0.6629,0.6628,0.6629
EURGBP,20050623,233500,0.6629,0.6629,0.6628,0.6628
EURGBP,20050623,233600,0.6628,0.6628,0.6628,0.6628
EURGBP,20050623,233700,0.6628,0.6628,0.6628,0.6628
EURGBP,20050623,233800,0.6629,0.6629,0.6628,0.6628
EURGBP,20050623,233900,0.6628,0.6628,0.6628,0.6628
EURGBP,20050623,234000,0.6628,0.6628,0.6628,0.6628
EURGBP,20050623,234100,0.6628,0.6628,0.6628,0.6628
EURGBP,20050623,234200,0.6627,0.6627,0.6627,0.6627
EURGBP,20050623,234300,0.6627,0.6628,0.6627,0.6628
EURGBP,20050623,234400,0.6627,0.6627,0.6627,0.6627
EURGBP,20050623,234500,0.6626,0.6626,0.6626,0.6626
EURGBP,20050623,234600,0.6627,0.6627,0.6627,0.6627
EURGBP,20050623,234700,0.6627,0.6627,0.6626,0.6626
EURGBP,20050623,234800,0.6626,0.6626,0.6626,0.6626
EURGBP,20050623,234900,0.6626,0.6626,0.6626,0.6626
EURGBP,20050623,235000,0.6625,0.6625,0.6625,0.6625
EURGBP,20050623,235100,0.6626,0.6626,0.6626,0.6626
EURGBP,20050623,235200,0.6626,0.6626,0.6624,0.6625
EURGBP,20050623,235300,0.6625,0.6625,0.6625,0.6625
EURGBP,20050623,235400,0.6626,0.6626,0.6626,0.6626
EURGBP,20050623,235500,0.6626,0.6626,0.6626,0.6626
EURGBP,20050623,235600,0.6626,0.6626,0.6626,0.6626
EURGBP,20050623,235700,0.6625,0.6626,0.6625,0.6626
EURGBP,20050623,235800,0.6626,0.6627,0.6626,0.6627
EURGBP,20050623,235900,0.6626,0.6626,0.6626,0.6626
EURGBP,20050624,000000,0.6626,0.6626,0.6626,0.6626
EURCHF,20050623,000100,1.5421,1.5421,1.5419,1.5419
EURCHF,20050623,000200,1.5420,1.5421,1.5420,1.5421
EURCHF,20050623,000300,1.5420,1.5420,1.5419,1.5419
EURCHF,20050623,000400,1.5419,1.5419,1.5419,1.5419
EURCHF,20050623,000500,1.5418,1.5418,1.5417,1.5417
EURCHF,20050623,000600,1.5418,1.5418,1.5418,1.5418
EURCHF,20050623,000700,1.5419,1.5419,1.5417,1.5417
EURCHF,20050623,000800,1.5418,1.5419,1.5417,1.5418
EURCHF,20050623,000900,1.5419,1.5419,1.5419,1.5419
EURCHF,20050623,001000,1.5419,1.5419,1.5418,1.5418
EURCHF,20050623,001100,1.5418,1.5419,1.5418,1.5419
EURCHF,20050623,001200,1.5418,1.5419,1.5418,1.5419
EURCHF,20050623,001300,1.5418,1.5418,1.5417,1.5418
EURCHF,20050623,001400,1.5417,1.5418,1.5417,1.5418
EURCHF,20050623,001500,1.5417,1.5418,1.5417,1.5418
EURCHF,20050623,001600,1.5418,1.5419,1.5418,1.5419
EURCHF,20050623,001700,1.5418,1.5419,1.5418,1.5418
EURCHF,20050623,001800,1.5419,1.5419,1.5419,1.5419
EURCHF,20050623,001900,1.5419,1.5419,1.5419,1.5419
EURCHF,20050623,002000,1.5420,1.5420,1.5419,1.5419
EURCHF,20050623,002100,1.5420,1.5420,1.5420,1.5420
EURCHF,20050623,002200,1.5419,1.5419,1.5419,1.5419
EURCHF,20050623,002300,1.5419,1.5419,1.5418,1.5419
EURCHF,20050623,002400,1.5418,1.5418,1.5418,1.5418
EURCHF,20050623,002500,1.5417,1.5417,1.5416,1.5416
EURCHF,20050623,002600,1.5415,1.5416,1.5415,1.5415
EURCHF,20050623,002700,1.5416,1.5416,1.5415,1.5416
EURCHF,20050623,002800,1.5417,1.5417,1.5415,1.5417
EURCHF,20050623,002900,1.5418,1.5418,1.5417,1.5417
EURCHF,20050623,003000,1.5418,1.5418,1.5418,1.5418
EURCHF,20050623,003100,1.5418,1.5419,1.5418,1.5419
EURCHF,20050623,003200,1.5418,1.5418,1.5417,1.5417
EURCHF,20050623,003300,1.5416,1.5417,1.5416,1.5416
EURCHF,20050623,003400,1.5417,1.5419,1.5416,1.5419
EURCHF,20050623,003500,1.5418,1.5418,1.5418,1.5418
EURCHF,20050623,003600,1.5418,1.5418,1.5418,1.5418
EURCHF,20050623,003700,1.5418,1.5418,1.5418,1.5418
EURCHF,20050623,003800,1.5418,1.5418,1.5418,1.5418
EURCHF,20050623,003900,1.5418,1.5419,1.5418,1.5419
EURCHF,20050623,004000,1.5418,1.5418,1.5417,1.5417
EURCHF,20050623,004100,1.5416,1.5417,1.5415,1.5417
EURCHF,20050623,004200,1.5418,1.5418,1.5417,1.5417
EURCHF,20050623,004300,1.5416,1.5417,1.5416,1.5417
EURCHF,20050623,004400,1.5416,1.5418,1.5416,1.5417
EURCHF,20050623,004500,1.5418,1.5418,1.5417,1.5417
EURCHF,20050623,004600,1.5417,1.5417,1.5417,1.5417
EURCHF,20050623,004700,1.5417,1.5417,1.5417,1.5417
EURCHF,20050623,004800,1.5418,1.5418,1.5418,1.5418
EURCHF,20050623,004900,1.5418,1.5418,1.5417,1.5417
EURCHF,20050623,005000,1.5418,1.5418,1.5417,1.5417
EURCHF,20050623,005100,1.5418,1.5418,1.5417,1.5417
EURCHF,20050623,005200,1.5417,1.5417,1.5417,1.5417
EURCHF,20050623,005300,1.5417,1.5418,1.5417,1.5418
EURCHF,20050623,005400,1.5417,1.5417,1.5415,1.5415
EURCHF,20050623,005500,1.5417,1.5417,1.5416,1.5416
EURCHF,20050623,005600,1.5417,1.5417,1.5416,1.5416
EURCHF,20050623,005700,1.5417,1.5417,1.5416,1.5417
EURCHF,20050623,005800,1.5416,1.5416,1.5416,1.5416
EURCHF,20050623,005900,1.5417,1.5417,1.5416,1.5416
EURCHF,20050623,010000,1.5415,1.5417,1.5415,1.5415
EURCHF,20050623,010100,1.5414,1.5415,1.5414,1.5414
EURCHF,20050623,010200,1.5415,1.5415,1.5414,1.5414
EURCHF,20050623,010300,1.5414,1.5415,1.5414,1.5415
EURCHF,20050623,010400,1.5416,1.5417,1.5416,1.5417
EURCHF,20050623,010500,1.5418,1.5418,1.5417,1.5417
EURCHF,20050623,010600,1.5418,1.5419,1.5418,1.5418
EURCHF,20050623,010700,1.5419,1.5419,1.5419,1.5419
EURCHF,20050623,010800,1.5418,1.5418,1.5417,1.5418
EURCHF,20050623,010900,1.5417,1.5417,1.5417,1.5417
EURCHF,20050623,011000,1.5417,1.5419,1.5417,1.5419
EURCHF,20050623,011100,1.5418,1.5418,1.5417,1.5417
EURCHF,20050623,011200,1.5418,1.5418,1.5418,1.5418
EURCHF,20050623,011300,1.5417,1.5417,1.5417,1.5417
EURCHF,20050623,011400,1.5417,1.5417,1.5416,1.5416
EURCHF,20050623,011500,1.5417,1.5417,1.5416,1.5416
EURCHF,20050623,011600,1.5417,1.5419,1.5417,1.5419
EURCHF,20050623,011700,1.5418,1.5419,1.5417,1.5418
EURCHF,20050623,011800,1.5418,1.5418,1.5418,1.5418
EURCHF,20050623,011900,1.5419,1.5419,1.5418,1.5419
EURCHF,20050623,012000,1.5417,1.5417,1.5417,1.5417
EURCHF,20050623,012100,1.5417,1.5417,1.5417,1.5417
EURCHF,20050623,012200,1.5417,1.5417,1.5417,1.5417
EURCHF,20050623,012300,1.5417,1.5417,1.5417,1.5417
EURCHF,20050623,012400,1.5418,1.5419,1.5417,1.5418
EURCHF,20050623,012500,1.5417,1.5418,1.5417,1.5417
EURCHF,20050623,012700,1.5417,1.5417,1.5414,1.5414
EURCHF,20050623,012800,1.5414,1.5415,1.5414,1.5415
EURCHF,20050623,012900,1.5415,1.5415,1.5414,1.5414
EURCHF,20050623,013000,1.5415,1.5415,1.5414,1.5414
EURCHF,20050623,013100,1.5415,1.5417,1.5415,1.5416
EURCHF,20050623,013200,1.5415,1.5415,1.5414,1.5415
EURCHF,20050623,013300,1.5414,1.5415,1.5414,1.5415
EURCHF,20050623,013400,1.5414,1.5415,1.5414,1.5414
EURCHF,20050623,013500,1.5413,1.5415,1.5413,1.5415
EURCHF,20050623,013600,1.5414,1.5414,1.5413,1.5413
EURCHF,20050623,013700,1.5412,1.5413,1.5412,1.5413
EURCHF,20050623,013800,1.5414,1.5414,1.5413,1.5414
EURCHF,20050623,013900,1.5415,1.5416,1.5415,1.5415
EURCHF,20050623,014000,1.5414,1.5414,1.5413,1.5413
EURCHF,20050623,014100,1.5414,1.5414,1.5412,1.5412
EURCHF,20050623,014200,1.5413,1.5413,1.5412,1.5412
EURCHF,20050623,014300,1.5413,1.5414,1.5413,1.5414
EURCHF,20050623,014400,1.5412,1.5414,1.5411,1.5414
EURCHF,20050623,014500,1.5413,1.5413,1.5412,1.5412
EURCHF,20050623,014600,1.5413,1.5413,1.5412,1.5412
EURCHF,20050623,014700,1.5413,1.5413,1.5413,1.5413
EURCHF,20050623,014800,1.5412,1.5413,1.5412,1.5412
EURCHF,20050623,014900,1.5412,1.5413,1.5412,1.5413
EURCHF,20050623,015000,1.5414,1.5414,1.5413,1.5413
EURCHF,20050623,015100,1.5412,1.5413,1.5412,1.5412
EURCHF,20050623,015200,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,015300,1.5413,1.5413,1.5413,1.5413
EURCHF,20050623,015400,1.5414,1.5414,1.5413,1.5413
EURCHF,20050623,015500,1.5414,1.5414,1.5414,1.5414
EURCHF,20050623,015600,1.5414,1.5414,1.5413,1.5414
EURCHF,20050623,015700,1.5414,1.5414,1.5414,1.5414
EURCHF,20050623,015800,1.5413,1.5413,1.5413,1.5413
EURCHF,20050623,015900,1.5414,1.5414,1.5413,1.5414
EURCHF,20050623,020000,1.5415,1.5415,1.5414,1.5414
EURCHF,20050623,020100,1.5415,1.5415,1.5415,1.5415
EURCHF,20050623,020200,1.5414,1.5414,1.5413,1.5414
EURCHF,20050623,020300,1.5413,1.5414,1.5413,1.5413
EURCHF,20050623,020400,1.5412,1.5414,1.5412,1.5414
EURCHF,20050623,020500,1.5414,1.5414,1.5413,1.5413
EURCHF,20050623,020600,1.5414,1.5415,1.5414,1.5415
EURCHF,20050623,020700,1.5414,1.5414,1.5412,1.5413
EURCHF,20050623,020800,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,020900,1.5412,1.5413,1.5411,1.5413
EURCHF,20050623,021000,1.5412,1.5412,1.5411,1.5412
EURCHF,20050623,021100,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,021200,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,021300,1.5413,1.5414,1.5413,1.5414
EURCHF,20050623,021400,1.5413,1.5414,1.5413,1.5414
EURCHF,20050623,021500,1.5414,1.5414,1.5414,1.5414
EURCHF,20050623,021600,1.5413,1.5414,1.5413,1.5414
EURCHF,20050623,021700,1.5413,1.5413,1.5412,1.5412
EURCHF,20050623,021800,1.5411,1.5412,1.5411,1.5412
EURCHF,20050623,021900,1.5412,1.5414,1.5412,1.5413
EURCHF,20050623,022000,1.5412,1.5412,1.5411,1.5412
EURCHF,20050623,022100,1.5413,1.5413,1.5413,1.5413
EURCHF,20050623,022200,1.5412,1.5413,1.5412,1.5413
EURCHF,20050623,022300,1.5413,1.5413,1.5413,1.5413
EURCHF,20050623,022400,1.5413,1.5413,1.5413,1.5413
EURCHF,20050623,022500,1.5412,1.5414,1.5412,1.5413
EURCHF,20050623,022600,1.5413,1.5413,1.5413,1.5413
EURCHF,20050623,022700,1.5413,1.5413,1.5413,1.5413
EURCHF,20050623,022800,1.5412,1.5412,1.5411,1.5412
EURCHF,20050623,022900,1.5413,1.5414,1.5413,1.5413
EURCHF,20050623,023000,1.5412,1.5412,1.5411,1.5411
EURCHF,20050623,023100,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,023200,1.5412,1.5412,1.5411,1.5412
EURCHF,20050623,023300,1.5413,1.5413,1.5411,1.5412
EURCHF,20050623,023400,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,023500,1.5411,1.5413,1.5411,1.5413
EURCHF,20050623,023600,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,023700,1.5412,1.5413,1.5412,1.5412
EURCHF,20050623,023800,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,023900,1.5411,1.5412,1.5411,1.5412
EURCHF,20050623,024000,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,024100,1.5413,1.5414,1.5412,1.5412
EURCHF,20050623,024200,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,024300,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,024400,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,024500,1.5413,1.5413,1.5412,1.5412
EURCHF,20050623,024600,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,024700,1.5413,1.5413,1.5412,1.5412
EURCHF,20050623,024800,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,024900,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,025000,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,025100,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,025200,1.5413,1.5413,1.5412,1.5412
EURCHF,20050623,025300,1.5413,1.5413,1.5412,1.5413
EURCHF,20050623,025400,1.5412,1.5412,1.5411,1.5411
EURCHF,20050623,025500,1.5412,1.5412,1.5411,1.5411
EURCHF,20050623,025600,1.5412,1.5412,1.5411,1.5411
EURCHF,20050623,025700,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,025800,1.5412,1.5412,1.5411,1.5411
EURCHF,20050623,025900,1.5411,1.5411,1.5411,1.5411
EURCHF,20050623,030000,1.5411,1.5412,1.5411,1.5412
EURCHF,20050623,030100,1.5411,1.5412,1.5411,1.5412
EURCHF,20050623,030200,1.5411,1.5411,1.5411,1.5411
EURCHF,20050623,030300,1.5411,1.5412,1.5411,1.5412
EURCHF,20050623,030400,1.5411,1.5412,1.5411,1.5411
EURCHF,20050623,030500,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,030600,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,030700,1.5413,1.5413,1.5411,1.5412
EURCHF,20050623,030800,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,030900,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,031000,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,031100,1.5411,1.5411,1.5411,1.5411
EURCHF,20050623,031200,1.5411,1.5412,1.5411,1.5412
EURCHF,20050623,031300,1.5413,1.5413,1.5412,1.5412
EURCHF,20050623,031400,1.5413,1.5413,1.5412,1.5413
EURCHF,20050623,031500,1.5412,1.5414,1.5412,1.5413
EURCHF,20050623,031600,1.5412,1.5412,1.5411,1.5411
EURCHF,20050623,031700,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,031800,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,031900,1.5413,1.5415,1.5412,1.5412
EURCHF,20050623,032000,1.5413,1.5413,1.5412,1.5412
EURCHF,20050623,032100,1.5413,1.5413,1.5411,1.5412
EURCHF,20050623,032200,1.5411,1.5411,1.5411,1.5411
EURCHF,20050623,032300,1.5412,1.5412,1.5411,1.5412
EURCHF,20050623,032400,1.5411,1.5411,1.5411,1.5411
EURCHF,20050623,032500,1.5411,1.5412,1.5411,1.5412
EURCHF,20050623,032600,1.5413,1.5413,1.5412,1.5413
EURCHF,20050623,032700,1.5414,1.5414,1.5413,1.5414
EURCHF,20050623,032800,1.5413,1.5414,1.5413,1.5413
EURCHF,20050623,032900,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,033000,1.5412,1.5414,1.5412,1.5414
EURCHF,20050623,033100,1.5413,1.5415,1.5413,1.5415
EURCHF,20050623,033200,1.5416,1.5416,1.5415,1.5415
EURCHF,20050623,033300,1.5416,1.5417,1.5416,1.5416
EURCHF,20050623,033400,1.5415,1.5416,1.5413,1.5413
EURCHF,20050623,033500,1.5412,1.5415,1.5412,1.5414
EURCHF,20050623,033600,1.5413,1.5414,1.5413,1.5413
EURCHF,20050623,033700,1.5412,1.5413,1.5412,1.5413
EURCHF,20050623,033800,1.5412,1.5413,1.5412,1.5412
EURCHF,20050623,033900,1.5412,1.5413,1.5412,1.5413
EURCHF,20050623,034000,1.5412,1.5412,1.5411,1.5412
EURCHF,20050623,034100,1.5411,1.5411,1.5410,1.5410
EURCHF,20050623,034200,1.5411,1.5412,1.5411,1.5412
EURCHF,20050623,034300,1.5411,1.5413,1.5411,1.5413
EURCHF,20050623,034400,1.5412,1.5414,1.5412,1.5412
EURCHF,20050623,034500,1.5413,1.5413,1.5412,1.5412
EURCHF,20050623,034600,1.5412,1.5413,1.5412,1.5412
EURCHF,20050623,034700,1.5413,1.5416,1.5413,1.5415
EURCHF,20050623,034800,1.5416,1.5416,1.5415,1.5416
EURCHF,20050623,034900,1.5416,1.5416,1.5416,1.5416
EURCHF,20050623,035000,1.5416,1.5416,1.5416,1.5416
EURCHF,20050623,035100,1.5416,1.5416,1.5416,1.5416
EURCHF,20050623,035200,1.5415,1.5416,1.5415,1.5415
EURCHF,20050623,035300,1.5416,1.5416,1.5415,1.5415
EURCHF,20050623,035400,1.5415,1.5416,1.5415,1.5415
EURCHF,20050623,035500,1.5416,1.5416,1.5416,1.5416
EURCHF,20050623,035600,1.5416,1.5416,1.5416,1.5416
EURCHF,20050623,035700,1.5416,1.5416,1.5415,1.5415
EURCHF,20050623,035800,1.5416,1.5416,1.5415,1.5415
EURCHF,20050623,035900,1.5414,1.5415,1.5414,1.5414
EURCHF,20050623,040000,1.5414,1.5414,1.5413,1.5413
EURCHF,20050623,040100,1.5412,1.5413,1.5412,1.5413
EURCHF,20050623,040200,1.5413,1.5413,1.5413,1.5413
EURCHF,20050623,040300,1.5414,1.5415,1.5414,1.5415
EURCHF,20050623,040400,1.5416,1.5416,1.5415,1.5415
EURCHF,20050623,040500,1.5414,1.5414,1.5413,1.5413
EURCHF,20050623,040600,1.5414,1.5414,1.5414,1.5414
EURCHF,20050623,040700,1.5413,1.5414,1.5413,1.5413
EURCHF,20050623,040800,1.5412,1.5413,1.5412,1.5413
EURCHF,20050623,040900,1.5412,1.5413,1.5412,1.5413
EURCHF,20050623,041000,1.5412,1.5414,1.5412,1.5413
EURCHF,20050623,041100,1.5412,1.5413,1.5412,1.5413
EURCHF,20050623,041200,1.5413,1.5414,1.5413,1.5414
EURCHF,20050623,041300,1.5413,1.5414,1.5413,1.5414
EURCHF,20050623,041400,1.5413,1.5414,1.5413,1.5414
EURCHF,20050623,041500,1.5415,1.5415,1.5415,1.5415
EURCHF,20050623,041600,1.5415,1.5416,1.5415,1.5415
EURCHF,20050623,041700,1.5414,1.5414,1.5413,1.5413
EURCHF,20050623,041800,1.5414,1.5414,1.5412,1.5412
EURCHF,20050623,041900,1.5413,1.5413,1.5413,1.5413
EURCHF,20050623,042000,1.5413,1.5413,1.5412,1.5412
EURCHF,20050623,042100,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,042200,1.5413,1.5413,1.5412,1.5412
EURCHF,20050623,042300,1.5413,1.5413,1.5412,1.5412
EURCHF,20050623,042400,1.5413,1.5413,1.5413,1.5413
EURCHF,20050623,042500,1.5413,1.5414,1.5413,1.5414
EURCHF,20050623,042600,1.5414,1.5414,1.5414,1.5414
EURCHF,20050623,042700,1.5415,1.5415,1.5414,1.5414
EURCHF,20050623,042800,1.5414,1.5414,1.5414,1.5414
EURCHF,20050623,042900,1.5414,1.5414,1.5414,1.5414
EURCHF,20050623,043000,1.5413,1.5414,1.5413,1.5414
EURCHF,20050623,043100,1.5413,1.5414,1.5413,1.5414
EURCHF,20050623,043200,1.5414,1.5414,1.5414,1.5414
EURCHF,20050623,043300,1.5415,1.5415,1.5414,1.5414
EURCHF,20050623,043400,1.5415,1.5415,1.5415,1.5415
EURCHF,20050623,043500,1.5414,1.5414,1.5414,1.5414
EURCHF,20050623,043600,1.5414,1.5414,1.5414,1.5414
EURCHF,20050623,043700,1.5414,1.5415,1.5414,1.5415
EURCHF,20050623,043800,1.5415,1.5415,1.5415,1.5415
EURCHF,20050623,043900,1.5414,1.5414,1.5414,1.5414
EURCHF,20050623,044000,1.5414,1.5414,1.5414,1.5414
EURCHF,20050623,044100,1.5414,1.5414,1.5414,1.5414
EURCHF,20050623,044200,1.5415,1.5416,1.5415,1.5416
EURCHF,20050623,044300,1.5415,1.5415,1.5415,1.5415
EURCHF,20050623,044400,1.5415,1.5415,1.5415,1.5415
EURCHF,20050623,044500,1.5415,1.5415,1.5415,1.5415
EURCHF,20050623,044600,1.5415,1.5415,1.5414,1.5414
EURCHF,20050623,044700,1.5415,1.5415,1.5415,1.5415
EURCHF,20050623,044800,1.5415,1.5415,1.5415,1.5415
EURCHF,20050623,044900,1.5415,1.5415,1.5415,1.5415
EURCHF,20050623,045000,1.5415,1.5416,1.5415,1.5415
EURCHF,20050623,045100,1.5415,1.5415,1.5415,1.5415
EURCHF,20050623,045200,1.5415,1.5415,1.5415,1.5415
EURCHF,20050623,045300,1.5415,1.5415,1.5415,1.5415
EURCHF,20050623,045400,1.5416,1.5416,1.5415,1.5415
EURCHF,20050623,045500,1.5415,1.5415,1.5415,1.5415
EURCHF,20050623,045600,1.5415,1.5415,1.5415,1.5415
EURCHF,20050623,045700,1.5415,1.5415,1.5415,1.5415
EURCHF,20050623,045800,1.5415,1.5415,1.5415,1.5415
EURCHF,20050623,045900,1.5416,1.5416,1.5416,1.5416
EURCHF,20050623,050000,1.5415,1.5416,1.5415,1.5416
EURCHF,20050623,050100,1.5415,1.5415,1.5415,1.5415
EURCHF,20050623,050200,1.5415,1.5416,1.5415,1.5416
EURCHF,20050623,050300,1.5415,1.5416,1.5415,1.5415
EURCHF,20050623,050400,1.5416,1.5416,1.5415,1.5415
EURCHF,20050623,050500,1.5416,1.5416,1.5415,1.5415
EURCHF,20050623,050600,1.5415,1.5415,1.5415,1.5415
EURCHF,20050623,050700,1.5415,1.5416,1.5415,1.5416
EURCHF,20050623,050800,1.5415,1.5415,1.5415,1.5415
EURCHF,20050623,050900,1.5415,1.5415,1.5415,1.5415
EURCHF,20050623,051000,1.5415,1.5415,1.5415,1.5415
EURCHF,20050623,051100,1.5415,1.5415,1.5415,1.5415
EURCHF,20050623,051200,1.5415,1.5415,1.5415,1.5415
EURCHF,20050623,051300,1.5415,1.5416,1.5414,1.5415
EURCHF,20050623,051400,1.5416,1.5417,1.5415,1.5415
EURCHF,20050623,051500,1.5415,1.5415,1.5415,1.5415
EURCHF,20050623,051600,1.5415,1.5415,1.5415,1.5415
EURCHF,20050623,051700,1.5416,1.5416,1.5415,1.5416
EURCHF,20050623,051800,1.5415,1.5415,1.5415,1.5415
EURCHF,20050623,051900,1.5415,1.5416,1.5415,1.5415
EURCHF,20050623,052000,1.5414,1.5414,1.5413,1.5413
EURCHF,20050623,052100,1.5412,1.5413,1.5411,1.5413
EURCHF,20050623,052200,1.5414,1.5414,1.5411,1.5411
EURCHF,20050623,052300,1.5412,1.5412,1.5411,1.5412
EURCHF,20050623,052400,1.5411,1.5412,1.5411,1.5411
EURCHF,20050623,052500,1.5412,1.5412,1.5411,1.5411
EURCHF,20050623,052600,1.5412,1.5412,1.5411,1.5412
EURCHF,20050623,052700,1.5411,1.5412,1.5411,1.5412
EURCHF,20050623,052800,1.5411,1.5412,1.5411,1.5412
EURCHF,20050623,052900,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,053000,1.5413,1.5414,1.5413,1.5414
EURCHF,20050623,053100,1.5414,1.5414,1.5413,1.5414
EURCHF,20050623,053200,1.5414,1.5414,1.5414,1.5414
EURCHF,20050623,053300,1.5413,1.5413,1.5411,1.5411
EURCHF,20050623,053400,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,053500,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,053600,1.5412,1.5412,1.5411,1.5411
EURCHF,20050623,053700,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,053800,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,053900,1.5413,1.5413,1.5413,1.5413
EURCHF,20050623,054000,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,054100,1.5412,1.5412,1.5411,1.5412
EURCHF,20050623,054200,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,054300,1.5413,1.5413,1.5412,1.5412
EURCHF,20050623,054400,1.5412,1.5414,1.5412,1.5413
EURCHF,20050623,054500,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,054600,1.5412,1.5413,1.5412,1.5413
EURCHF,20050623,054700,1.5413,1.5413,1.5413,1.5413
EURCHF,20050623,054800,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,054900,1.5413,1.5413,1.5413,1.5413
EURCHF,20050623,055000,1.5413,1.5414,1.5413,1.5413
EURCHF,20050623,055100,1.5413,1.5413,1.5413,1.5413
EURCHF,20050623,055200,1.5414,1.5414,1.5414,1.5414
EURCHF,20050623,055300,1.5414,1.5414,1.5412,1.5412
EURCHF,20050623,055400,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,055500,1.5411,1.5413,1.5411,1.5412
EURCHF,20050623,055600,1.5413,1.5414,1.5413,1.5414
EURCHF,20050623,055700,1.5415,1.5415,1.5415,1.5415
EURCHF,20050623,055800,1.5414,1.5414,1.5414,1.5414
EURCHF,20050623,055900,1.5414,1.5414,1.5414,1.5414
EURCHF,20050623,060000,1.5414,1.5414,1.5414,1.5414
EURCHF,20050623,060100,1.5414,1.5414,1.5414,1.5414
EURCHF,20050623,060200,1.5414,1.5414,1.5412,1.5412
EURCHF,20050623,060300,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,060400,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,060500,1.5413,1.5414,1.5413,1.5413
EURCHF,20050623,060600,1.5413,1.5413,1.5413,1.5413
EURCHF,20050623,060700,1.5414,1.5415,1.5414,1.5414
EURCHF,20050623,060800,1.5413,1.5414,1.5413,1.5414
EURCHF,20050623,060900,1.5413,1.5414,1.5413,1.5414
EURCHF,20050623,061000,1.5414,1.5414,1.5414,1.5414
EURCHF,20050623,061100,1.5414,1.5414,1.5414,1.5414
EURCHF,20050623,061200,1.5414,1.5414,1.5414,1.5414
EURCHF,20050623,061300,1.5413,1.5413,1.5412,1.5412
EURCHF,20050623,061400,1.5413,1.5414,1.5413,1.5413
EURCHF,20050623,061500,1.5414,1.5414,1.5414,1.5414
EURCHF,20050623,061600,1.5413,1.5414,1.5413,1.5414
EURCHF,20050623,061700,1.5415,1.5415,1.5414,1.5414
EURCHF,20050623,061800,1.5413,1.5413,1.5413,1.5413
EURCHF,20050623,061900,1.5413,1.5414,1.5413,1.5414
EURCHF,20050623,062000,1.5414,1.5414,1.5414,1.5414
EURCHF,20050623,062100,1.5415,1.5415,1.5414,1.5415
EURCHF,20050623,062200,1.5415,1.5416,1.5415,1.5416
EURCHF,20050623,062300,1.5416,1.5416,1.5416,1.5416
EURCHF,20050623,062400,1.5416,1.5416,1.5416,1.5416
EURCHF,20050623,062500,1.5415,1.5416,1.5415,1.5415
EURCHF,20050623,062600,1.5415,1.5415,1.5414,1.5414
EURCHF,20050623,062700,1.5415,1.5415,1.5414,1.5415
EURCHF,20050623,062800,1.5416,1.5416,1.5415,1.5415
EURCHF,20050623,062900,1.5416,1.5416,1.5415,1.5415
EURCHF,20050623,063000,1.5415,1.5415,1.5415,1.5415
EURCHF,20050623,063100,1.5415,1.5415,1.5414,1.5414
EURCHF,20050623,063200,1.5413,1.5413,1.5412,1.5412
EURCHF,20050623,063300,1.5413,1.5413,1.5413,1.5413
EURCHF,20050623,063400,1.5413,1.5413,1.5413,1.5413
EURCHF,20050623,063500,1.5414,1.5414,1.5413,1.5413
EURCHF,20050623,063600,1.5412,1.5413,1.5412,1.5413
EURCHF,20050623,063700,1.5413,1.5414,1.5413,1.5413
EURCHF,20050623,063800,1.5412,1.5414,1.5412,1.5414
EURCHF,20050623,063900,1.5413,1.5413,1.5413,1.5413
EURCHF,20050623,064000,1.5414,1.5414,1.5412,1.5413
EURCHF,20050623,064100,1.5414,1.5414,1.5413,1.5413
EURCHF,20050623,064200,1.5412,1.5414,1.5412,1.5414
EURCHF,20050623,064300,1.5413,1.5413,1.5412,1.5412
EURCHF,20050623,064400,1.5411,1.5411,1.5410,1.5411
EURCHF,20050623,064500,1.5412,1.5414,1.5412,1.5414
EURCHF,20050623,064600,1.5413,1.5413,1.5413,1.5413
EURCHF,20050623,064700,1.5413,1.5413,1.5412,1.5412
EURCHF,20050623,064800,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,064900,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,065000,1.5412,1.5413,1.5412,1.5413
EURCHF,20050623,065100,1.5414,1.5414,1.5412,1.5412
EURCHF,20050623,065200,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,065300,1.5413,1.5413,1.5412,1.5413
EURCHF,20050623,065400,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,065500,1.5413,1.5414,1.5413,1.5413
EURCHF,20050623,065600,1.5414,1.5414,1.5414,1.5414
EURCHF,20050623,065700,1.5414,1.5414,1.5413,1.5414
EURCHF,20050623,065800,1.5414,1.5414,1.5414,1.5414
EURCHF,20050623,065900,1.5413,1.5414,1.5412,1.5413
EURCHF,20050623,070000,1.5412,1.5413,1.5412,1.5412
EURCHF,20050623,070100,1.5413,1.5413,1.5412,1.5412
EURCHF,20050623,070200,1.5412,1.5413,1.5412,1.5413
EURCHF,20050623,070300,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,070400,1.5412,1.5413,1.5412,1.5413
EURCHF,20050623,070500,1.5414,1.5414,1.5412,1.5412
EURCHF,20050623,070600,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,070700,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,070800,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,070900,1.5412,1.5412,1.5411,1.5411
EURCHF,20050623,071000,1.5412,1.5412,1.5412,1.5412
EURCHF,20050623,071100,1.5411,1.5413,1.5411,1.5413
EURCHF,20050623,071200,1.5414,1.5415,1.5414,1.5415
EURCHF,20050623,071300,1.5414,1.5414,1.5413,1.5414
EURCHF,20050623,071400,1.5413,1.5414,1.5413,1.5414
EURCHF,20050623,071500,1.5413,1.5414,1.5413,1.5414
EURCHF,20050623,071600,1.5414,1.5414,1.5414,1.5414
EURCHF,20050623,071700,1.5414,1.5414,1.5413,1.5413
EURCHF,20050623,071800,1.5412,1.5414,1.5412,1.5414
EURCHF,20050623,071900,1.5413,1.5413,1.5412,1.5413
EURCHF,20050623,072000,1.5412,1.5414,1.5412,1.5414
EURCHF,20050623,072100,1.5414,1.5414,1.5414,1.5414
EURCHF,20050623,072200,1.5413,1.5413,1.5413,1.5413
EURCHF,20050623,072300,1.5413,1.5413,1.5412,1.5413
EURCHF,20050623,072400,1.5412,1.5412,1.5411,1.5411
EURCHF,20050623,072500,1.5412,1.5413,1.5412,1.5413
EURCHF,20050623,072600,1.5412,1.5414,1.5412,1.5413
EURCHF,20050623,072700,1.5414,1.5414,1.5414,1.5414
EURCHF,20050623,072800,1.5413,1.5413,1.5413,1.5413
EURCHF,20050623,072900,1.5413,1.5413,1.5412,1.5412
EURCHF,20050623,073000,1.5413,1.5413,1.5413,1.5413
EURCHF,20050623,073100,1.5413,1.5414,1.5413,1.5414
EURCHF,20050623,073200,1.5414,1.5414,1.5414,1.5414
EURCHF,20050623,073300,1.5413,1.5414,1.5413,1.5414
EURCHF,20050623,073400,1.5414,1.5414,1.5414,1.5414
EURCHF,20050623,073500,1.5414,1.5414,1.5414,1.5414
EURCHF,20050623,073600,1.5415,1.5415,1.5414,1.5414
EURCHF,20050623,073700,1.5414,1.5414,1.5414,1.5414
EURCHF,20050623,073800,1.5415,1.5415,1.5415,1.5415
EURCHF,20050623,073900,1.5414,1.5415,1.5414,1.5415
EURCHF,20050623,074000,1.5414,1.5415,1.5414,1.5414
EURCHF,20050623,074100,1.5415,1.5415,1.5415,1.5415
EURCHF,20050623,074200,1.5414,1.5414,1.5414,1.5414
EURCHF,20050623,074300,1.5414,1.5414,1.5414,1.5414
EURCHF,20050623,074400,1.5414,1.5414,1.5414,1.5414
EURCHF,20050623,074500,1.5414,1.5414,1.5414,1.5414
EURCHF,20050623,074600,1.5414,1.5414,1.5414,1.5414
EURCHF,20050623,074700,1.5414,1.5414,1.5413,1.5413
EURCHF,20050623,074800,1.5412,1.5413,1.5412,1.5413
EURCHF,20050623,074900,1.5412,1.5414,1.5412,1.5412
EURCHF,20050623,075000,1.5413,1.5414,1.5412,1.5412
EURCHF,20050623,075100,1.5413,1.5413,1.5412,1.5412
EURCHF,20050623,075200,1.5413,1.5414,1.5413,1.5413
EURCHF,20050623,075300,1.5414,1.5415,1.5413,1.5415
EURCHF,20050623,075400,1.5414,1.5415,1.5414,1.5414
EURCHF,20050623,075500,1.5414,1.5414,1.5414,1.5414
EURCHF,20050623,075600,1.5415,1.5416,1.5415,1.5415
EURCHF,20050623,075700,1.5414,1.5415,1.5413,1.5414
EURCHF,20050623,075800,1.5415,1.5415,1.5415,1.5415
EURCHF,20050623,075900,1.5415,1.5415,1.5415,1.5415
EURCHF,20050623,080000,1.5415,1.5415,1.5414,1.5414
EURCHF,20050623,080100,1.5415,1.5415,1.5414,1.5415
EURCHF,20050623,080200,1.5417,1.5417,1.5417,1.5417
EURCHF,20050623,080300,1.5417,1.5417,1.5415,1.5415
EURCHF,20050623,080400,1.5416,1.5417,1.5416,1.5416
EURCHF,20050623,080500,1.5415,1.5417,1.5415,1.5417
EURCHF,20050623,080600,1.5416,1.5417,1.5416,1.5417
EURCHF,20050623,080700,1.5418,1.5419,1.5418,1.5418
EURCHF,20050623,080800,1.5417,1.5418,1.5417,1.5417
EURCHF,20050623,080900,1.5416,1.5418,1.5416,1.5417
EURCHF,20050623,081000,1.5415,1.5415,1.5415,1.5415
EURCHF,20050623,081100,1.5415,1.5415,1.5415,1.5415
EURCHF,20050623,081200,1.5415,1.5415,1.5415,1.5415
EURCHF,20050623,081300,1.5416,1.5417,1.5415,1.5417
EURCHF,20050623,081400,1.5416,1.5417,1.5415,1.5415
EURCHF,20050623,081500,1.5416,1.5417,1.5416,1.5416
EURCHF,20050623,081600,1.5415,1.5417,1.5415,1.5417
EURCHF,20050623,081700,1.5418,1.5418,1.5416,1.5416
EURCHF,20050623,081800,1.5417,1.5417,1.5416,1.5416
EURCHF,20050623,081900,1.5417,1.5418,1.5417,1.5418
EURCHF,20050623,082000,1.5419,1.5419,1.5417,1.5418
EURCHF,20050623,082100,1.5419,1.5419,1.5417,1.5417
EURCHF,20050623,082200,1.5418,1.5419,1.5418,1.5419
EURCHF,20050623,082300,1.5418,1.5419,1.5418,1.5418
EURCHF,20050623,082400,1.5419,1.5419,1.5417,1.5417
EURCHF,20050623,082500,1.5418,1.5419,1.5417,1.5419
EURCHF,20050623,082600,1.5418,1.5419,1.5418,1.5419
EURCHF,20050623,082700,1.5420,1.5420,1.5419,1.5419
EURCHF,20050623,082800,1.5418,1.5419,1.5418,1.5419
EURCHF,20050623,082900,1.5418,1.5419,1.5418,1.5419
EURCHF,20050623,083000,1.5418,1.5419,1.5418,1.5419
EURCHF,20050623,083100,1.5420,1.5420,1.5419,1.5419
EURCHF,20050623,083200,1.5418,1.5418,1.5418,1.5418
EURCHF,20050623,083300,1.5419,1.5419,1.5418,1.5418
EURCHF,20050623,083400,1.5418,1.5418,1.5416,1.5417
EURCHF,20050623,083500,1.5418,1.5419,1.5417,1.5419
EURCHF,20050623,083600,1.5417,1.5418,1.5417,1.5418
EURCHF,20050623,083700,1.5419,1.5419,1.5418,1.5419
EURCHF,20050623,083800,1.5420,1.5420,1.5419,1.5419
EURCHF,20050623,083900,1.5420,1.5420,1.5418,1.5419
EURCHF,20050623,084000,1.5420,1.5421,1.5419,1.5419
EURCHF,20050623,084100,1.5420,1.5421,1.5419,1.5420
EURCHF,20050623,084200,1.5419,1.5419,1.5418,1.5418
EURCHF,20050623,084300,1.5419,1.5419,1.5417,1.5419
EURCHF,20050623,084400,1.5418,1.5419,1.5417,1.5419
EURCHF,20050623,084500,1.5418,1.5419,1.5417,1.5417
EURCHF,20050623,084600,1.5418,1.5419,1.5417,1.5417
EURCHF,20050623,084700,1.5419,1.5419,1.5417,1.5417
EURCHF,20050623,084800,1.5418,1.5418,1.5417,1.5418
EURCHF,20050623,084900,1.5419,1.5419,1.5417,1.5418
EURCHF,20050623,085000,1.5417,1.5419,1.5416,1.5418
EURCHF,20050623,085100,1.5417,1.5419,1.5417,1.5417
EURCHF,20050623,085200,1.5418,1.5419,1.5418,1.5418
EURCHF,20050623,085300,1.5417,1.5419,1.5417,1.5417
EURCHF,20050623,085400,1.5418,1.5418,1.5417,1.5417
EURCHF,20050623,085500,1.5418,1.5418,1.5417,1.5418
EURCHF,20050623,085600,1.5417,1.5417,1.5415,1.5415
EURCHF,20050623,085700,1.5416,1.5416,1.5414,1.5414
EURCHF,20050623,085800,1.5415,1.5415,1.5415,1.5415
EURCHF,20050623,085900,1.5416,1.5417,1.5415,1.5417
EURCHF,20050623,090000,1.5416,1.5416,1.5415,1.5415
EURCHF,20050623,090100,1.5415,1.5415,1.5415,1.5415
EURCHF,20050623,090200,1.5414,1.5414,1.5413,1.5413
EURCHF,20050623,090300,1.5414,1.5416,1.5414,1.5415
EURCHF,20050623,090400,1.5414,1.5416,1.5414,1.5416
EURCHF,20050623,090500,1.5415,1.5417,1.5415,1.5415
EURCHF,20050623,090600,1.5416,1.5417,1.5415,1.5416
EURCHF,20050623,090700,1.5415,1.5417,1.5415,1.5415
EURCHF,20050623,090800,1.5416,1.5417,1.5416,1.5417
EURCHF,20050623,090900,1.5418,1.5418,1.5417,1.5417
EURCHF,20050623,091000,1.5417,1.5417,1.5416,1.5417
EURCHF,20050623,091100,1.5418,1.5418,1.5417,1.5417
EURCHF,20050623,091200,1.5418,1.5418,1.5418,1.5418
EURCHF,20050623,091300,1.5417,1.5417,1.5415,1.5415
EURCHF,20050623,091400,1.5416,1.5417,1.5416,1.5417
EURCHF,20050623,091500,1.5416,1.5418,1.5416,1.5418
EURCHF,20050623,091600,1.5417,1.5418,1.5417,1.5418
EURCHF,20050623,091700,1.5419,1.5419,1.5417,1.5417
EURCHF,20050623,091800,1.5418,1.5419,1.5418,1.5418
EURCHF,20050623,091900,1.5418,1.5419,1.5418,1.5419
EURCHF,20050623,092000,1.5418,1.5419,1.5418,1.5419
EURCHF,20050623,092100,1.5419,1.5419,1.5419,1.5419
EURCHF,20050623,092200,1.5420,1.5420,1.5419,1.5419
EURCHF,20050623,092300,1.5419,1.5419,1.5419,1.5419
EURCHF,20050623,092400,1.5420,1.5420,1.5419,1.5419
EURCHF,20050623,092500,1.5419,1.5419,1.5419,1.5419
EURCHF,20050623,092600,1.5419,1.5419,1.5417,1.5417
EURCHF,20050623,092700,1.5418,1.5420,1.5417,1.5420
EURCHF,20050623,092800,1.5419,1.5419,1.5418,1.5419
EURCHF,20050623,092900,1.5418,1.5419,1.5418,1.5419
EURCHF,20050623,093000,1.5418,1.5419,1.5418,1.5419
EURCHF,20050623,093100,1.5418,1.5420,1.5418,1.5420
EURCHF,20050623,093200,1.5419,1.5420,1.5418,1.5419
EURCHF,20050623,093300,1.5418,1.5418,1.5417,1.5417
EURCHF,20050623,093400,1.5418,1.5418,1.5417,1.5417
EURCHF,20050623,093500,1.5416,1.5417,1.5414,1.5415
EURCHF,20050623,093600,1.5417,1.5417,1.5415,1.5415
EURCHF,20050623,093700,1.5416,1.5416,1.5415,1.5416
EURCHF,20050623,093800,1.5417,1.5417,1.5415,1.5417
EURCHF,20050623,093900,1.5416,1.5416,1.5410,1.5410
EURCHF,20050623,094000,1.5412,1.5412,1.5411,1.5412
EURCHF,20050623,094100,1.5411,1.5412,1.5411,1.5411
EURCHF,20050623,094200,1.5410,1.5410,1.5408,1.5409
EURCHF,20050623,094300,1.5410,1.5410,1.5409,1.5409
EURCHF,20050623,094400,1.5408,1.5409,1.5408,1.5408
EURCHF,20050623,094500,1.5407,1.5408,1.5406,1.5406
EURCHF,20050623,094600,1.5405,1.5406,1.5405,1.5406
EURCHF,20050623,094700,1.5405,1.5406,1.5405,1.5405
EURCHF,20050623,094800,1.5406,1.5406,1.5404,1.5404
EURCHF,20050623,094900,1.5403,1.5403,1.5403,1.5403
EURCHF,20050623,095000,1.5403,1.5404,1.5403,1.5403
EURCHF,20050623,095100,1.5404,1.5404,1.5403,1.5404
EURCHF,20050623,095200,1.5403,1.5404,1.5403,1.5403
EURCHF,20050623,095300,1.5405,1.5405,1.5403,1.5403
EURCHF,20050623,095400,1.5403,1.5403,1.5402,1.5402
EURCHF,20050623,095500,1.5401,1.5403,1.5401,1.5403
EURCHF,20050623,095600,1.5402,1.5403,1.5402,1.5403
EURCHF,20050623,095700,1.5404,1.5405,1.5403,1.5404
EURCHF,20050623,095800,1.5405,1.5406,1.5405,1.5405
EURCHF,20050623,095900,1.5406,1.5406,1.5405,1.5405
EURCHF,20050623,100000,1.5408,1.5408,1.5405,1.5406
EURCHF,20050623,100100,1.5405,1.5407,1.5405,1.5407
EURCHF,20050623,100200,1.5406,1.5407,1.5405,1.5406
EURCHF,20050623,100300,1.5405,1.5409,1.5405,1.5408
EURCHF,20050623,100400,1.5406,1.5408,1.5406,1.5408
EURCHF,20050623,100500,1.5408,1.5408,1.5408,1.5408
EURCHF,20050623,100600,1.5409,1.5410,1.5408,1.5408
EURCHF,20050623,100700,1.5409,1.5409,1.5408,1.5409
EURCHF,20050623,100800,1.5408,1.5409,1.5408,1.5409
EURCHF,20050623,100900,1.5408,1.5408,1.5407,1.5408
EURCHF,20050623,101000,1.5410,1.5410,1.5409,1.5409
EURCHF,20050623,101100,1.5408,1.5409,1.5408,1.5409
EURCHF,20050623,101200,1.5408,1.5409,1.5408,1.5408
EURCHF,20050623,101300,1.5409,1.5410,1.5408,1.5410
EURCHF,20050623,101400,1.5409,1.5409,1.5408,1.5409
EURCHF,20050623,101500,1.5410,1.5410,1.5408,1.5409
EURCHF,20050623,101600,1.5408,1.5410,1.5408,1.5410
EURCHF,20050623,101700,1.5409,1.5409,1.5406,1.5406
EURCHF,20050623,101800,1.5405,1.5406,1.5405,1.5405
EURCHF,20050623,101900,1.5405,1.5405,1.5405,1.5405
EURCHF,20050623,102000,1.5404,1.5407,1.5404,1.5407
EURCHF,20050623,102100,1.5406,1.5406,1.5405,1.5406
EURCHF,20050623,102200,1.5407,1.5407,1.5405,1.5406
EURCHF,20050623,102300,1.5407,1.5408,1.5406,1.5407
EURCHF,20050623,102400,1.5408,1.5408,1.5406,1.5407
EURCHF,20050623,102500,1.5408,1.5408,1.5406,1.5406
EURCHF,20050623,102600,1.5407,1.5409,1.5407,1.5409
EURCHF,20050623,102700,1.5410,1.5410,1.5408,1.5409
EURCHF,20050623,102800,1.5408,1.5410,1.5408,1.5408
EURCHF,20050623,102900,1.5407,1.5407,1.5406,1.5407
EURCHF,20050623,103000,1.5406,1.5406,1.5405,1.5406
EURCHF,20050623,103100,1.5405,1.5407,1.5405,1.5407
EURCHF,20050623,103200,1.5406,1.5406,1.5405,1.5405
EURCHF,20050623,103300,1.5404,1.5405,1.5403,1.5404
EURCHF,20050623,103400,1.5403,1.5404,1.5403,1.5403
EURCHF,20050623,103500,1.5404,1.5405,1.5403,1.5405
EURCHF,20050623,103600,1.5406,1.5407,1.5406,1.5407
EURCHF,20050623,103700,1.5406,1.5409,1.5406,1.5408
EURCHF,20050623,103800,1.5407,1.5408,1.5406,1.5407
EURCHF,20050623,103900,1.5408,1.5409,1.5408,1.5408
EURCHF,20050623,104000,1.5407,1.5407,1.5406,1.5407
EURCHF,20050623,104100,1.5408,1.5408,1.5406,1.5408
EURCHF,20050623,104200,1.5407,1.5408,1.5407,1.5408
EURCHF,20050623,104300,1.5407,1.5407,1.5406,1.5407
EURCHF,20050623,104400,1.5408,1.5408,1.5405,1.5406
EURCHF,20050623,104500,1.5405,1.5406,1.5405,1.5405
EURCHF,20050623,104600,1.5404,1.5405,1.5404,1.5405
EURCHF,20050623,104700,1.5406,1.5406,1.5403,1.5404
EURCHF,20050623,104800,1.5405,1.5405,1.5405,1.5405
EURCHF,20050623,104900,1.5405,1.5405,1.5403,1.5403
EURCHF,20050623,105000,1.5402,1.5403,1.5401,1.5403
EURCHF,20050623,105100,1.5402,1.5404,1.5402,1.5404
EURCHF,20050623,105200,1.5403,1.5405,1.5402,1.5405
EURCHF,20050623,105300,1.5404,1.5404,1.5403,1.5403
EURCHF,20050623,105400,1.5404,1.5404,1.5402,1.5404
EURCHF,20050623,105500,1.5403,1.5403,1.5403,1.5403
EURCHF,20050623,105600,1.5402,1.5403,1.5402,1.5403
EURCHF,20050623,105700,1.5403,1.5403,1.5402,1.5403
EURCHF,20050623,105800,1.5404,1.5404,1.5403,1.5403
EURCHF,20050623,105900,1.5403,1.5404,1.5403,1.5404
EURCHF,20050623,110000,1.5404,1.5404,1.5404,1.5404
EURCHF,20050623,110100,1.5405,1.5405,1.5404,1.5404
EURCHF,20050623,110200,1.5405,1.5406,1.5405,1.5406
EURCHF,20050623,110300,1.5405,1.5406,1.5405,1.5405
EURCHF,20050623,110400,1.5405,1.5405,1.5405,1.5405
EURCHF,20050623,110500,1.5404,1.5405,1.5404,1.5405
EURCHF,20050623,110600,1.5404,1.5405,1.5404,1.5405
EURCHF,20050623,110700,1.5406,1.5406,1.5405,1.5405
EURCHF,20050623,110800,1.5406,1.5406,1.5405,1.5406
EURCHF,20050623,110900,1.5405,1.5405,1.5405,1.5405
EURCHF,20050623,111000,1.5406,1.5406,1.5405,1.5406
EURCHF,20050623,111100,1.5405,1.5406,1.5405,1.5406
EURCHF,20050623,111200,1.5405,1.5406,1.5405,1.5406
EURCHF,20050623,111300,1.5405,1.5406,1.5405,1.5405
EURCHF,20050623,111400,1.5406,1.5406,1.5405,1.5405
EURCHF,20050623,111500,1.5404,1.5405,1.5404,1.5405
EURCHF,20050623,111600,1.5404,1.5404,1.5403,1.5403
EURCHF,20050623,111700,1.5403,1.5404,1.5403,1.5404
EURCHF,20050623,111800,1.5403,1.5405,1.5403,1.5404
EURCHF,20050623,111900,1.5403,1.5404,1.5403,1.5404
EURCHF,20050623,112000,1.5403,1.5403,1.5402,1.5403
EURCHF,20050623,112100,1.5402,1.5402,1.5402,1.5402
EURCHF,20050623,112200,1.5403,1.5404,1.5403,1.5403
EURCHF,20050623,112300,1.5402,1.5403,1.5402,1.5403
EURCHF,20050623,112400,1.5404,1.5405,1.5403,1.5403
EURCHF,20050623,112500,1.5404,1.5405,1.5404,1.5404
EURCHF,20050623,112600,1.5403,1.5403,1.5403,1.5403
EURCHF,20050623,112700,1.5403,1.5404,1.5403,1.5403
EURCHF,20050623,112800,1.5403,1.5403,1.5403,1.5403
EURCHF,20050623,112900,1.5402,1.5403,1.5401,1.5401
EURCHF,20050623,113000,1.5402,1.5402,1.5402,1.5402
EURCHF,20050623,113100,1.5402,1.5403,1.5401,1.5401
EURCHF,20050623,113200,1.5402,1.5403,1.5401,1.5402
EURCHF,20050623,113300,1.5401,1.5402,1.5401,1.5402
EURCHF,20050623,113400,1.5401,1.5401,1.5400,1.5401
EURCHF,20050623,113500,1.5400,1.5401,1.5400,1.5401
EURCHF,20050623,113600,1.5400,1.5400,1.5399,1.5400
EURCHF,20050623,113700,1.5401,1.5401,1.5401,1.5401
EURCHF,20050623,113800,1.5401,1.5401,1.5401,1.5401
EURCHF,20050623,113900,1.5401,1.5401,1.5401,1.5401
EURCHF,20050623,114000,1.5401,1.5401,1.5399,1.5400
EURCHF,20050623,114100,1.5401,1.5401,1.5401,1.5401
EURCHF,20050623,114200,1.5400,1.5401,1.5399,1.5399
EURCHF,20050623,114300,1.5400,1.5401,1.5399,1.5400
EURCHF,20050623,114400,1.5399,1.5400,1.5399,1.5399
EURCHF,20050623,114500,1.5398,1.5400,1.5398,1.5400
EURCHF,20050623,114600,1.5399,1.5399,1.5399,1.5399
EURCHF,20050623,114700,1.5399,1.5401,1.5399,1.5400
EURCHF,20050623,114800,1.5399,1.5401,1.5399,1.5400
EURCHF,20050623,114900,1.5399,1.5399,1.5397,1.5399
EURCHF,20050623,115000,1.5400,1.5400,1.5398,1.5398
EURCHF,20050623,115100,1.5399,1.5399,1.5397,1.5399
EURCHF,20050623,115200,1.5398,1.5398,1.5398,1.5398
EURCHF,20050623,115300,1.5399,1.5399,1.5398,1.5399
EURCHF,20050623,115400,1.5400,1.5400,1.5398,1.5398
EURCHF,20050623,115500,1.5399,1.5399,1.5398,1.5399
EURCHF,20050623,115600,1.5400,1.5401,1.5398,1.5400
EURCHF,20050623,115700,1.5399,1.5400,1.5399,1.5399
EURCHF,20050623,115800,1.5400,1.5400,1.5398,1.5398
EURCHF,20050623,115900,1.5399,1.5399,1.5397,1.5397
EURCHF,20050623,120000,1.5396,1.5399,1.5396,1.5399
EURCHF,20050623,120100,1.5398,1.5399,1.5398,1.5399
EURCHF,20050623,120200,1.5400,1.5400,1.5399,1.5400
EURCHF,20050623,120300,1.5401,1.5401,1.5401,1.5401
EURCHF,20050623,120400,1.5400,1.5401,1.5400,1.5401
EURCHF,20050623,120500,1.5401,1.5401,1.5399,1.5399
EURCHF,20050623,120600,1.5398,1.5401,1.5398,1.5401
EURCHF,20050623,120700,1.5400,1.5400,1.5400,1.5400
EURCHF,20050623,120800,1.5401,1.5401,1.5400,1.5401
EURCHF,20050623,120900,1.5400,1.5401,1.5399,1.5400
EURCHF,20050623,121000,1.5401,1.5401,1.5400,1.5401
EURCHF,20050623,121100,1.5400,1.5401,1.5400,1.5401
EURCHF,20050623,121200,1.5400,1.5400,1.5400,1.5400
EURCHF,20050623,121300,1.5399,1.5400,1.5398,1.5400
EURCHF,20050623,121400,1.5399,1.5399,1.5398,1.5398
EURCHF,20050623,121500,1.5399,1.5399,1.5398,1.5398
EURCHF,20050623,121600,1.5397,1.5398,1.5397,1.5398
EURCHF,20050623,121700,1.5397,1.5398,1.5396,1.5397
EURCHF,20050623,121800,1.5398,1.5398,1.5397,1.5397
EURCHF,20050623,121900,1.5398,1.5398,1.5398,1.5398
EURCHF,20050623,122000,1.5398,1.5399,1.5398,1.5398
EURCHF,20050623,122100,1.5399,1.5399,1.5398,1.5398
EURCHF,20050623,122200,1.5399,1.5399,1.5398,1.5398
EURCHF,20050623,122300,1.5399,1.5399,1.5398,1.5398
EURCHF,20050623,122400,1.5398,1.5398,1.5397,1.5397
EURCHF,20050623,122500,1.5398,1.5398,1.5396,1.5396
EURCHF,20050623,122600,1.5396,1.5396,1.5396,1.5396
EURCHF,20050623,122700,1.5397,1.5397,1.5395,1.5396
EURCHF,20050623,122800,1.5395,1.5395,1.5395,1.5395
EURCHF,20050623,122900,1.5394,1.5394,1.5394,1.5394
EURCHF,20050623,123000,1.5393,1.5394,1.5392,1.5392
EURCHF,20050623,123100,1.5391,1.5393,1.5391,1.5392
EURCHF,20050623,123200,1.5391,1.5393,1.5391,1.5392
EURCHF,20050623,123300,1.5393,1.5394,1.5392,1.5392
EURCHF,20050623,123400,1.5393,1.5394,1.5392,1.5392
EURCHF,20050623,123500,1.5393,1.5395,1.5393,1.5395
EURCHF,20050623,123600,1.5394,1.5395,1.5394,1.5395
EURCHF,20050623,123700,1.5396,1.5396,1.5395,1.5395
EURCHF,20050623,123800,1.5394,1.5395,1.5394,1.5395
EURCHF,20050623,123900,1.5394,1.5395,1.5392,1.5392
EURCHF,20050623,124000,1.5393,1.5394,1.5393,1.5394
EURCHF,20050623,124100,1.5393,1.5394,1.5393,1.5394
EURCHF,20050623,124200,1.5395,1.5395,1.5394,1.5394
EURCHF,20050623,124300,1.5395,1.5396,1.5395,1.5396
EURCHF,20050623,124400,1.5395,1.5395,1.5394,1.5394
EURCHF,20050623,124500,1.5393,1.5395,1.5393,1.5394
EURCHF,20050623,124600,1.5393,1.5396,1.5393,1.5395
EURCHF,20050623,124700,1.5396,1.5396,1.5396,1.5396
EURCHF,20050623,124800,1.5396,1.5396,1.5395,1.5395
EURCHF,20050623,124900,1.5396,1.5396,1.5394,1.5394
EURCHF,20050623,125000,1.5394,1.5394,1.5394,1.5394
EURCHF,20050623,125100,1.5395,1.5395,1.5394,1.5394
EURCHF,20050623,125200,1.5394,1.5394,1.5393,1.5393
EURCHF,20050623,125300,1.5394,1.5394,1.5394,1.5394
EURCHF,20050623,125400,1.5395,1.5395,1.5394,1.5394
EURCHF,20050623,125500,1.5395,1.5397,1.5395,1.5397
EURCHF,20050623,125600,1.5398,1.5399,1.5398,1.5399
EURCHF,20050623,125700,1.5400,1.5401,1.5399,1.5401
EURCHF,20050623,125800,1.5402,1.5402,1.5401,1.5402
EURCHF,20050623,125900,1.5401,1.5403,1.5401,1.5402
EURCHF,20050623,130000,1.5401,1.5401,1.5400,1.5401
EURCHF,20050623,130100,1.5399,1.5401,1.5399,1.5401
EURCHF,20050623,130200,1.5402,1.5402,1.5401,1.5401
EURCHF,20050623,130300,1.5400,1.5401,1.5400,1.5401
EURCHF,20050623,130400,1.5402,1.5403,1.5402,1.5402
EURCHF,20050623,130500,1.5401,1.5403,1.5401,1.5403
EURCHF,20050623,130600,1.5402,1.5404,1.5402,1.5404
EURCHF,20050623,130700,1.5403,1.5404,1.5403,1.5404
EURCHF,20050623,130800,1.5405,1.5406,1.5403,1.5403
EURCHF,20050623,130900,1.5404,1.5405,1.5403,1.5403
EURCHF,20050623,131000,1.5404,1.5404,1.5402,1.5402
EURCHF,20050623,131100,1.5403,1.5403,1.5402,1.5403
EURCHF,20050623,131200,1.5402,1.5403,1.5401,1.5403
EURCHF,20050623,131300,1.5402,1.5404,1.5402,1.5404
EURCHF,20050623,131400,1.5403,1.5405,1.5403,1.5405
EURCHF,20050623,131500,1.5406,1.5406,1.5404,1.5405
EURCHF,20050623,131600,1.5404,1.5405,1.5404,1.5404
EURCHF,20050623,131700,1.5404,1.5404,1.5404,1.5404
EURCHF,20050623,131800,1.5403,1.5403,1.5403,1.5403
EURCHF,20050623,131900,1.5404,1.5404,1.5403,1.5403
EURCHF,20050623,132000,1.5404,1.5404,1.5403,1.5404
EURCHF,20050623,132100,1.5405,1.5406,1.5404,1.5404
EURCHF,20050623,132200,1.5403,1.5404,1.5403,1.5404
EURCHF,20050623,132300,1.5403,1.5403,1.5403,1.5403
EURCHF,20050623,132400,1.5403,1.5404,1.5403,1.5404
EURCHF,20050623,132500,1.5405,1.5405,1.5403,1.5403
EURCHF,20050623,132600,1.5403,1.5403,1.5403,1.5403
EURCHF,20050623,132700,1.5404,1.5404,1.5403,1.5403
EURCHF,20050623,132800,1.5404,1.5404,1.5403,1.5404
EURCHF,20050623,132900,1.5405,1.5405,1.5403,1.5403
EURCHF,20050623,133000,1.5403,1.5404,1.5403,1.5403
EURCHF,20050623,133100,1.5402,1.5403,1.5402,1.5403
EURCHF,20050623,133200,1.5404,1.5404,1.5403,1.5403
EURCHF,20050623,133300,1.5404,1.5405,1.5403,1.5403
EURCHF,20050623,133400,1.5405,1.5405,1.5403,1.5403
EURCHF,20050623,133500,1.5402,1.5403,1.5402,1.5403
EURCHF,20050623,133600,1.5402,1.5403,1.5402,1.5403
EURCHF,20050623,133700,1.5402,1.5403,1.5401,1.5402
EURCHF,20050623,133800,1.5401,1.5401,1.5400,1.5400
EURCHF,20050623,133900,1.5399,1.5401,1.5399,1.5401
EURCHF,20050623,134000,1.5400,1.5401,1.5399,1.5401
EURCHF,20050623,134100,1.5402,1.5402,1.5401,1.5401
EURCHF,20050623,134200,1.5400,1.5400,1.5399,1.5399
EURCHF,20050623,134300,1.5400,1.5400,1.5398,1.5398
EURCHF,20050623,134400,1.5397,1.5398,1.5397,1.5397
EURCHF,20050623,134500,1.5396,1.5396,1.5394,1.5394
EURCHF,20050623,134600,1.5395,1.5395,1.5394,1.5395
EURCHF,20050623,134700,1.5396,1.5398,1.5396,1.5398
EURCHF,20050623,134800,1.5399,1.5400,1.5398,1.5399
EURCHF,20050623,134900,1.5400,1.5401,1.5400,1.5400
EURCHF,20050623,135000,1.5399,1.5399,1.5399,1.5399
EURCHF,20050623,135100,1.5400,1.5401,1.5400,1.5401
EURCHF,20050623,135200,1.5400,1.5401,1.5400,1.5401
EURCHF,20050623,135300,1.5402,1.5405,1.5402,1.5404
EURCHF,20050623,135400,1.5405,1.5406,1.5405,1.5405
EURCHF,20050623,135500,1.5404,1.5406,1.5404,1.5406
EURCHF,20050623,135600,1.5407,1.5407,1.5406,1.5406
EURCHF,20050623,135700,1.5408,1.5409,1.5408,1.5408
EURCHF,20050623,135800,1.5407,1.5408,1.5406,1.5408
EURCHF,20050623,135900,1.5407,1.5407,1.5406,1.5407
EURCHF,20050623,140000,1.5406,1.5407,1.5405,1.5406
EURCHF,20050623,140100,1.5405,1.5407,1.5405,1.5406
EURCHF,20050623,140200,1.5407,1.5408,1.5406,1.5408
EURCHF,20050623,140300,1.5409,1.5409,1.5406,1.5407
EURCHF,20050623,140400,1.5406,1.5406,1.5405,1.5406
EURCHF,20050623,140500,1.5407,1.5408,1.5406,1.5407
EURCHF,20050623,140600,1.5406,1.5407,1.5405,1.5407
EURCHF,20050623,140700,1.5406,1.5406,1.5405,1.5406
EURCHF,20050623,140800,1.5405,1.5406,1.5405,1.5406
EURCHF,20050623,140900,1.5405,1.5405,1.5403,1.5404
EURCHF,20050623,141000,1.5403,1.5405,1.5403,1.5404
EURCHF,20050623,141100,1.5403,1.5405,1.5401,1.5401
EURCHF,20050623,141200,1.5400,1.5400,1.5394,1.5394
EURCHF,20050623,141300,1.5393,1.5393,1.5392,1.5393
EURCHF,20050623,141400,1.5392,1.5392,1.5387,1.5387
EURCHF,20050623,141500,1.5389,1.5389,1.5387,1.5388
EURCHF,20050623,141600,1.5387,1.5391,1.5387,1.5391
EURCHF,20050623,141700,1.5392,1.5393,1.5391,1.5391
EURCHF,20050623,141800,1.5392,1.5392,1.5391,1.5391
EURCHF,20050623,141900,1.5392,1.5394,1.5392,1.5393
EURCHF,20050623,142000,1.5392,1.5394,1.5392,1.5394
EURCHF,20050623,142100,1.5396,1.5396,1.5393,1.5393
EURCHF,20050623,142200,1.5394,1.5395,1.5393,1.5394
EURCHF,20050623,142300,1.5395,1.5395,1.5394,1.5394
EURCHF,20050623,142400,1.5395,1.5396,1.5392,1.5392
EURCHF,20050623,142500,1.5394,1.5394,1.5391,1.5391
EURCHF,20050623,142600,1.5392,1.5392,1.5391,1.5392
EURCHF,20050623,142700,1.5391,1.5394,1.5391,1.5394
EURCHF,20050623,142800,1.5393,1.5394,1.5392,1.5394
EURCHF,20050623,142900,1.5392,1.5393,1.5391,1.5392
EURCHF,20050623,143000,1.5391,1.5394,1.5391,1.5392
EURCHF,20050623,143100,1.5393,1.5394,1.5392,1.5392
EURCHF,20050623,143200,1.5391,1.5392,1.5391,1.5391
EURCHF,20050623,143300,1.5392,1.5392,1.5391,1.5391
EURCHF,20050623,143400,1.5389,1.5391,1.5389,1.5391
EURCHF,20050623,143500,1.5390,1.5391,1.5389,1.5389
EURCHF,20050623,143600,1.5388,1.5391,1.5387,1.5391
EURCHF,20050623,143700,1.5393,1.5395,1.5393,1.5394
EURCHF,20050623,143800,1.5393,1.5393,1.5390,1.5390
EURCHF,20050623,143900,1.5389,1.5391,1.5388,1.5391
EURCHF,20050623,144000,1.5392,1.5400,1.5392,1.5398
EURCHF,20050623,144100,1.5402,1.5403,1.5401,1.5402
EURCHF,20050623,144200,1.5403,1.5403,1.5402,1.5403
EURCHF,20050623,144300,1.5404,1.5404,1.5403,1.5403
EURCHF,20050623,144400,1.5404,1.5404,1.5402,1.5402
EURCHF,20050623,144500,1.5403,1.5405,1.5403,1.5403
EURCHF,20050623,144600,1.5404,1.5405,1.5403,1.5403
EURCHF,20050623,144700,1.5405,1.5405,1.5403,1.5403
EURCHF,20050623,144800,1.5405,1.5405,1.5403,1.5404
EURCHF,20050623,144900,1.5403,1.5404,1.5403,1.5403
EURCHF,20050623,145000,1.5404,1.5404,1.5403,1.5404
EURCHF,20050623,145100,1.5403,1.5404,1.5403,1.5403
EURCHF,20050623,145200,1.5402,1.5404,1.5402,1.5404
EURCHF,20050623,145300,1.5405,1.5405,1.5404,1.5404
EURCHF,20050623,145400,1.5403,1.5405,1.5403,1.5405
EURCHF,20050623,145500,1.5406,1.5406,1.5403,1.5405
EURCHF,20050623,145600,1.5404,1.5404,1.5403,1.5403
EURCHF,20050623,145700,1.5404,1.5405,1.5404,1.5404
EURCHF,20050623,145800,1.5405,1.5406,1.5405,1.5406
EURCHF,20050623,145900,1.5405,1.5406,1.5404,1.5404
EURCHF,20050623,150000,1.5405,1.5405,1.5404,1.5404
EURCHF,20050623,150100,1.5405,1.5406,1.5405,1.5406
EURCHF,20050623,150200,1.5405,1.5406,1.5403,1.5404
EURCHF,20050623,150300,1.5405,1.5405,1.5404,1.5405
EURCHF,20050623,150400,1.5405,1.5405,1.5404,1.5404
EURCHF,20050623,150500,1.5405,1.5405,1.5403,1.5404
EURCHF,20050623,150600,1.5403,1.5404,1.5402,1.5404
EURCHF,20050623,150700,1.5403,1.5405,1.5403,1.5403
EURCHF,20050623,150800,1.5404,1.5405,1.5404,1.5405
EURCHF,20050623,150900,1.5404,1.5405,1.5403,1.5403
EURCHF,20050623,151000,1.5404,1.5405,1.5403,1.5405
EURCHF,20050623,151100,1.5404,1.5405,1.5404,1.5405
EURCHF,20050623,151200,1.5404,1.5405,1.5403,1.5404
EURCHF,20050623,151300,1.5403,1.5404,1.5402,1.5404
EURCHF,20050623,151400,1.5403,1.5403,1.5402,1.5403
EURCHF,20050623,151500,1.5402,1.5403,1.5401,1.5401
EURCHF,20050623,151600,1.5402,1.5402,1.5400,1.5401
EURCHF,20050623,151700,1.5402,1.5402,1.5401,1.5402
EURCHF,20050623,151800,1.5403,1.5403,1.5402,1.5403
EURCHF,20050623,151900,1.5402,1.5403,1.5402,1.5403
EURCHF,20050623,152000,1.5402,1.5403,1.5401,1.5401
EURCHF,20050623,152100,1.5402,1.5405,1.5402,1.5405
EURCHF,20050623,152200,1.5403,1.5405,1.5403,1.5405
EURCHF,20050623,152300,1.5404,1.5404,1.5403,1.5403
EURCHF,20050623,152400,1.5402,1.5402,1.5401,1.5402
EURCHF,20050623,152500,1.5403,1.5404,1.5403,1.5404
EURCHF,20050623,152600,1.5403,1.5405,1.5403,1.5405
EURCHF,20050623,152700,1.5404,1.5404,1.5403,1.5403
EURCHF,20050623,152800,1.5402,1.5405,1.5402,1.5405
EURCHF,20050623,152900,1.5406,1.5407,1.5405,1.5407
EURCHF,20050623,153000,1.5406,1.5407,1.5405,1.5406
EURCHF,20050623,153100,1.5407,1.5407,1.5405,1.5405
EURCHF,20050623,153200,1.5406,1.5407,1.5406,1.5406
EURCHF,20050623,153300,1.5407,1.5407,1.5406,1.5407
EURCHF,20050623,153400,1.5406,1.5408,1.5406,1.5407
EURCHF,20050623,153500,1.5408,1.5408,1.5406,1.5408
EURCHF,20050623,153600,1.5407,1.5408,1.5407,1.5408
EURCHF,20050623,153700,1.5407,1.5408,1.5407,1.5407
EURCHF,20050623,153800,1.5406,1.5406,1.5405,1.5406
EURCHF,20050623,153900,1.5405,1.5407,1.5405,1.5406
EURCHF,20050623,154000,1.5405,1.5406,1.5405,1.5406
EURCHF,20050623,154100,1.5407,1.5408,1.5405,1.5406
EURCHF,20050623,154200,1.5405,1.5406,1.5405,1.5405
EURCHF,20050623,154300,1.5406,1.5407,1.5406,1.5407
EURCHF,20050623,154400,1.5406,1.5408,1.5405,1.5405
EURCHF,20050623,154500,1.5406,1.5406,1.5405,1.5406
EURCHF,20050623,154600,1.5405,1.5406,1.5405,1.5406
EURCHF,20050623,154700,1.5405,1.5406,1.5405,1.5405
EURCHF,20050623,154800,1.5404,1.5405,1.5403,1.5405
EURCHF,20050623,154900,1.5404,1.5404,1.5403,1.5403
EURCHF,20050623,155000,1.5404,1.5405,1.5404,1.5405
EURCHF,20050623,155100,1.5404,1.5404,1.5403,1.5404
EURCHF,20050623,155200,1.5403,1.5404,1.5403,1.5403
EURCHF,20050623,155300,1.5404,1.5404,1.5403,1.5403
EURCHF,20050623,155400,1.5402,1.5404,1.5402,1.5404
EURCHF,20050623,155500,1.5403,1.5405,1.5402,1.5405
EURCHF,20050623,155600,1.5404,1.5405,1.5403,1.5404
EURCHF,20050623,155700,1.5403,1.5405,1.5403,1.5405
EURCHF,20050623,155800,1.5403,1.5403,1.5402,1.5402
EURCHF,20050623,155900,1.5403,1.5403,1.5402,1.5403
EURCHF,20050623,160000,1.5404,1.5405,1.5403,1.5403
EURCHF,20050623,160100,1.5404,1.5405,1.5404,1.5404
EURCHF,20050623,160200,1.5403,1.5404,1.5402,1.5403
EURCHF,20050623,160300,1.5404,1.5404,1.5403,1.5404
EURCHF,20050623,160400,1.5405,1.5405,1.5403,1.5403
EURCHF,20050623,160500,1.5404,1.5404,1.5402,1.5402
EURCHF,20050623,160600,1.5403,1.5403,1.5401,1.5402
EURCHF,20050623,160700,1.5403,1.5403,1.5401,1.5402
EURCHF,20050623,160800,1.5401,1.5403,1.5401,1.5403
EURCHF,20050623,160900,1.5402,1.5403,1.5400,1.5400
EURCHF,20050623,161000,1.5401,1.5401,1.5399,1.5399
EURCHF,20050623,161100,1.5401,1.5401,1.5399,1.5401
EURCHF,20050623,161200,1.5401,1.5401,1.5401,1.5401
EURCHF,20050623,161300,1.5401,1.5401,1.5399,1.5399
EURCHF,20050623,161400,1.5400,1.5401,1.5399,1.5399
EURCHF,20050623,161500,1.5398,1.5400,1.5398,1.5399
EURCHF,20050623,161600,1.5400,1.5401,1.5399,1.5400
EURCHF,20050623,161700,1.5401,1.5401,1.5399,1.5401
EURCHF,20050623,161800,1.5402,1.5402,1.5401,1.5401
EURCHF,20050623,161900,1.5402,1.5403,1.5401,1.5403
EURCHF,20050623,162000,1.5402,1.5403,1.5401,1.5403
EURCHF,20050623,162100,1.5402,1.5402,1.5401,1.5401
EURCHF,20050623,162200,1.5402,1.5402,1.5401,1.5401
EURCHF,20050623,162300,1.5401,1.5401,1.5401,1.5401
EURCHF,20050623,162400,1.5401,1.5402,1.5401,1.5402
EURCHF,20050623,162500,1.5401,1.5402,1.5401,1.5401
EURCHF,20050623,162600,1.5403,1.5403,1.5401,1.5401
EURCHF,20050623,162700,1.5401,1.5401,1.5400,1.5400
EURCHF,20050623,162800,1.5401,1.5401,1.5400,1.5400
EURCHF,20050623,162900,1.5401,1.5401,1.5400,1.5400
EURCHF,20050623,163000,1.5401,1.5401,1.5401,1.5401
EURCHF,20050623,163100,1.5401,1.5401,1.5400,1.5401
EURCHF,20050623,163200,1.5400,1.5401,1.5398,1.5401
EURCHF,20050623,163300,1.5400,1.5400,1.5398,1.5398
EURCHF,20050623,163400,1.5399,1.5402,1.5399,1.5402
EURCHF,20050623,163500,1.5401,1.5401,1.5400,1.5401
EURCHF,20050623,163600,1.5402,1.5402,1.5400,1.5400
EURCHF,20050623,163700,1.5401,1.5401,1.5400,1.5400
EURCHF,20050623,163800,1.5401,1.5402,1.5399,1.5402
EURCHF,20050623,163900,1.5401,1.5403,1.5401,1.5401
EURCHF,20050623,164000,1.5402,1.5402,1.5399,1.5400
EURCHF,20050623,164100,1.5399,1.5401,1.5398,1.5398
EURCHF,20050623,164200,1.5399,1.5399,1.5398,1.5398
EURCHF,20050623,164300,1.5399,1.5400,1.5399,1.5400
EURCHF,20050623,164400,1.5399,1.5399,1.5398,1.5398
EURCHF,20050623,164500,1.5397,1.5399,1.5397,1.5399
EURCHF,20050623,164600,1.5398,1.5398,1.5398,1.5398
EURCHF,20050623,164700,1.5399,1.5399,1.5397,1.5397
EURCHF,20050623,164800,1.5398,1.5398,1.5397,1.5398
EURCHF,20050623,164900,1.5397,1.5397,1.5396,1.5396
EURCHF,20050623,165000,1.5397,1.5398,1.5396,1.5396
EURCHF,20050623,165100,1.5397,1.5398,1.5397,1.5397
EURCHF,20050623,165200,1.5396,1.5398,1.5396,1.5398
EURCHF,20050623,165300,1.5397,1.5397,1.5395,1.5395
EURCHF,20050623,165400,1.5396,1.5397,1.5396,1.5397
EURCHF,20050623,165500,1.5398,1.5399,1.5397,1.5399
EURCHF,20050623,165600,1.5398,1.5399,1.5398,1.5399
EURCHF,20050623,165700,1.5398,1.5398,1.5398,1.5398
EURCHF,20050623,165800,1.5398,1.5398,1.5397,1.5397
EURCHF,20050623,165900,1.5398,1.5398,1.5396,1.5397
EURCHF,20050623,170000,1.5396,1.5397,1.5396,1.5396
EURCHF,20050623,170100,1.5395,1.5396,1.5395,1.5396
EURCHF,20050623,170200,1.5397,1.5397,1.5396,1.5396
EURCHF,20050623,170300,1.5397,1.5397,1.5395,1.5396
EURCHF,20050623,170400,1.5395,1.5396,1.5395,1.5395
EURCHF,20050623,170500,1.5396,1.5396,1.5394,1.5394
EURCHF,20050623,170600,1.5394,1.5394,1.5392,1.5392
EURCHF,20050623,170700,1.5391,1.5392,1.5389,1.5389
EURCHF,20050623,170800,1.5390,1.5393,1.5390,1.5393
EURCHF,20050623,170900,1.5392,1.5394,1.5392,1.5393
EURCHF,20050623,171000,1.5392,1.5392,1.5390,1.5391
EURCHF,20050623,171100,1.5392,1.5394,1.5392,1.5392
EURCHF,20050623,171200,1.5393,1.5393,1.5392,1.5393
EURCHF,20050623,171300,1.5394,1.5394,1.5393,1.5393
EURCHF,20050623,171400,1.5394,1.5394,1.5393,1.5393
EURCHF,20050623,171500,1.5392,1.5394,1.5392,1.5393
EURCHF,20050623,171600,1.5394,1.5394,1.5392,1.5394
EURCHF,20050623,171700,1.5393,1.5395,1.5393,1.5394
EURCHF,20050623,171800,1.5395,1.5396,1.5394,1.5394
EURCHF,20050623,171900,1.5395,1.5398,1.5394,1.5394
EURCHF,20050623,172000,1.5395,1.5395,1.5393,1.5394
EURCHF,20050623,172100,1.5395,1.5395,1.5393,1.5395
EURCHF,20050623,172200,1.5394,1.5396,1.5394,1.5394
EURCHF,20050623,172300,1.5396,1.5399,1.5396,1.5399
EURCHF,20050623,172400,1.5398,1.5398,1.5397,1.5398
EURCHF,20050623,172500,1.5397,1.5398,1.5396,1.5398
EURCHF,20050623,172600,1.5397,1.5398,1.5397,1.5397
EURCHF,20050623,172700,1.5398,1.5398,1.5397,1.5397
EURCHF,20050623,172800,1.5396,1.5398,1.5396,1.5398
EURCHF,20050623,172900,1.5398,1.5398,1.5397,1.5397
EURCHF,20050623,173000,1.5396,1.5397,1.5396,1.5396
EURCHF,20050623,173100,1.5397,1.5397,1.5396,1.5396
EURCHF,20050623,173200,1.5397,1.5397,1.5393,1.5394
EURCHF,20050623,173300,1.5393,1.5393,1.5391,1.5391
EURCHF,20050623,173400,1.5390,1.5390,1.5389,1.5390
EURCHF,20050623,173500,1.5391,1.5392,1.5390,1.5392
EURCHF,20050623,173600,1.5393,1.5393,1.5392,1.5392
EURCHF,20050623,173700,1.5393,1.5395,1.5393,1.5395
EURCHF,20050623,173800,1.5394,1.5394,1.5393,1.5393
EURCHF,20050623,173900,1.5392,1.5394,1.5392,1.5394
EURCHF,20050623,174000,1.5395,1.5397,1.5395,1.5395
EURCHF,20050623,174100,1.5396,1.5396,1.5394,1.5395
EURCHF,20050623,174200,1.5394,1.5398,1.5394,1.5398
EURCHF,20050623,174300,1.5399,1.5399,1.5397,1.5397
EURCHF,20050623,174400,1.5396,1.5398,1.5395,1.5395
EURCHF,20050623,174500,1.5396,1.5397,1.5395,1.5395
EURCHF,20050623,174600,1.5396,1.5396,1.5394,1.5395
EURCHF,20050623,174700,1.5396,1.5397,1.5396,1.5397
EURCHF,20050623,174800,1.5396,1.5396,1.5394,1.5394
EURCHF,20050623,174900,1.5395,1.5396,1.5395,1.5396
EURCHF,20050623,175000,1.5396,1.5397,1.5396,1.5397
EURCHF,20050623,175100,1.5396,1.5398,1.5396,1.5397
EURCHF,20050623,175200,1.5398,1.5398,1.5396,1.5396
EURCHF,20050623,175300,1.5397,1.5397,1.5396,1.5396
EURCHF,20050623,175400,1.5396,1.5396,1.5396,1.5396
EURCHF,20050623,175500,1.5396,1.5397,1.5396,1.5396
EURCHF,20050623,175600,1.5395,1.5396,1.5395,1.5396
EURCHF,20050623,175700,1.5396,1.5396,1.5396,1.5396
EURCHF,20050623,175800,1.5397,1.5398,1.5396,1.5398
EURCHF,20050623,175900,1.5397,1.5398,1.5396,1.5398
EURCHF,20050623,180000,1.5397,1.5398,1.5396,1.5398
EURCHF,20050623,180100,1.5399,1.5399,1.5397,1.5399
EURCHF,20050623,180200,1.5400,1.5401,1.5399,1.5401
EURCHF,20050623,180300,1.5400,1.5400,1.5399,1.5400
EURCHF,20050623,180400,1.5399,1.5399,1.5398,1.5398
EURCHF,20050623,180500,1.5399,1.5400,1.5398,1.5399
EURCHF,20050623,180600,1.5400,1.5401,1.5399,1.5399
EURCHF,20050623,180700,1.5398,1.5401,1.5398,1.5400
EURCHF,20050623,180800,1.5399,1.5399,1.5398,1.5399
EURCHF,20050623,180900,1.5401,1.5401,1.5400,1.5400
EURCHF,20050623,181000,1.5399,1.5400,1.5399,1.5399
EURCHF,20050623,181100,1.5398,1.5399,1.5398,1.5399
EURCHF,20050623,181200,1.5400,1.5402,1.5400,1.5401
EURCHF,20050623,181300,1.5400,1.5400,1.5398,1.5398
EURCHF,20050623,181400,1.5399,1.5400,1.5398,1.5398
EURCHF,20050623,181500,1.5399,1.5399,1.5398,1.5399
EURCHF,20050623,181600,1.5398,1.5400,1.5398,1.5399
EURCHF,20050623,181700,1.5400,1.5400,1.5399,1.5399
EURCHF,20050623,181800,1.5400,1.5400,1.5399,1.5399
EURCHF,20050623,181900,1.5400,1.5401,1.5399,1.5399
EURCHF,20050623,182000,1.5398,1.5399,1.5398,1.5399
EURCHF,20050623,182100,1.5398,1.5399,1.5398,1.5398
EURCHF,20050623,182200,1.5397,1.5399,1.5397,1.5398
EURCHF,20050623,182300,1.5399,1.5400,1.5399,1.5399
EURCHF,20050623,182400,1.5398,1.5399,1.5397,1.5397
EURCHF,20050623,182500,1.5396,1.5401,1.5396,1.5400
EURCHF,20050623,182600,1.5399,1.5401,1.5399,1.5401
EURCHF,20050623,182700,1.5400,1.5400,1.5398,1.5399
EURCHF,20050623,182800,1.5400,1.5400,1.5399,1.5399
EURCHF,20050623,182900,1.5398,1.5399,1.5398,1.5398
EURCHF,20050623,183000,1.5399,1.5399,1.5398,1.5399
EURCHF,20050623,183100,1.5398,1.5399,1.5397,1.5399
EURCHF,20050623,183200,1.5400,1.5400,1.5398,1.5399
EURCHF,20050623,183300,1.5400,1.5400,1.5398,1.5398
EURCHF,20050623,183400,1.5399,1.5401,1.5399,1.5400
EURCHF,20050623,183500,1.5399,1.5401,1.5399,1.5401
EURCHF,20050623,183600,1.5400,1.5403,1.5400,1.5401
EURCHF,20050623,183700,1.5402,1.5403,1.5402,1.5402
EURCHF,20050623,183800,1.5405,1.5405,1.5403,1.5404
EURCHF,20050623,183900,1.5405,1.5405,1.5404,1.5404
EURCHF,20050623,184000,1.5405,1.5406,1.5405,1.5405
EURCHF,20050623,184100,1.5404,1.5405,1.5404,1.5404
EURCHF,20050623,184200,1.5405,1.5405,1.5404,1.5405
EURCHF,20050623,184300,1.5406,1.5406,1.5405,1.5405
EURCHF,20050623,184400,1.5406,1.5406,1.5405,1.5405
EURCHF,20050623,184500,1.5406,1.5406,1.5406,1.5406
EURCHF,20050623,184600,1.5407,1.5407,1.5404,1.5404
EURCHF,20050623,184700,1.5405,1.5405,1.5405,1.5405
EURCHF,20050623,184800,1.5405,1.5405,1.5404,1.5404
EURCHF,20050623,184900,1.5405,1.5405,1.5404,1.5404
EURCHF,20050623,185000,1.5403,1.5404,1.5403,1.5403
EURCHF,20050623,185100,1.5403,1.5404,1.5403,1.5404
EURCHF,20050623,185200,1.5403,1.5405,1.5403,1.5405
EURCHF,20050623,185300,1.5404,1.5405,1.5404,1.5405
EURCHF,20050623,185400,1.5403,1.5404,1.5403,1.5404
EURCHF,20050623,185500,1.5403,1.5403,1.5403,1.5403
EURCHF,20050623,185600,1.5404,1.5404,1.5403,1.5403
EURCHF,20050623,185700,1.5403,1.5404,1.5402,1.5404
EURCHF,20050623,185800,1.5405,1.5405,1.5403,1.5403
EURCHF,20050623,185900,1.5403,1.5404,1.5403,1.5404
EURCHF,20050623,190000,1.5405,1.5405,1.5403,1.5403
EURCHF,20050623,190100,1.5403,1.5405,1.5403,1.5405
EURCHF,20050623,190200,1.5405,1.5405,1.5405,1.5405
EURCHF,20050623,190300,1.5406,1.5406,1.5405,1.5406
EURCHF,20050623,190400,1.5406,1.5406,1.5406,1.5406
EURCHF,20050623,190500,1.5405,1.5405,1.5405,1.5405
EURCHF,20050623,190600,1.5405,1.5406,1.5405,1.5405
EURCHF,20050623,190700,1.5406,1.5406,1.5403,1.5405
EURCHF,20050623,190800,1.5404,1.5406,1.5404,1.5406
EURCHF,20050623,190900,1.5405,1.5405,1.5404,1.5405
EURCHF,20050623,191000,1.5404,1.5404,1.5403,1.5403
EURCHF,20050623,191100,1.5404,1.5405,1.5403,1.5403
EURCHF,20050623,191200,1.5404,1.5405,1.5404,1.5405
EURCHF,20050623,191300,1.5404,1.5405,1.5404,1.5405
EURCHF,20050623,191400,1.5404,1.5405,1.5404,1.5405
EURCHF,20050623,191500,1.5404,1.5405,1.5403,1.5405
EURCHF,20050623,191600,1.5404,1.5406,1.5404,1.5406
EURCHF,20050623,191700,1.5405,1.5405,1.5405,1.5405
EURCHF,20050623,191800,1.5405,1.5405,1.5404,1.5405
EURCHF,20050623,191900,1.5404,1.5405,1.5404,1.5405
EURCHF,20050623,192000,1.5405,1.5406,1.5405,1.5406
EURCHF,20050623,192100,1.5405,1.5406,1.5405,1.5405
EURCHF,20050623,192200,1.5406,1.5406,1.5402,1.5402
EURCHF,20050623,192300,1.5403,1.5403,1.5401,1.5401
EURCHF,20050623,192400,1.5401,1.5403,1.5401,1.5401
EURCHF,20050623,192500,1.5402,1.5403,1.5402,1.5403
EURCHF,20050623,192600,1.5402,1.5403,1.5402,1.5403
EURCHF,20050623,192700,1.5402,1.5403,1.5402,1.5402
EURCHF,20050623,192800,1.5403,1.5403,1.5401,1.5401
EURCHF,20050623,192900,1.5402,1.5403,1.5402,1.5403
EURCHF,20050623,193000,1.5402,1.5403,1.5402,1.5402
EURCHF,20050623,193100,1.5403,1.5403,1.5400,1.5400
EURCHF,20050623,193200,1.5401,1.5401,1.5400,1.5400
EURCHF,20050623,193300,1.5399,1.5401,1.5399,1.5400
EURCHF,20050623,193400,1.5401,1.5401,1.5399,1.5399
EURCHF,20050623,193500,1.5400,1.5400,1.5399,1.5400
EURCHF,20050623,193600,1.5401,1.5401,1.5401,1.5401
EURCHF,20050623,193700,1.5401,1.5401,1.5399,1.5401
EURCHF,20050623,193800,1.5400,1.5402,1.5400,1.5401
EURCHF,20050623,193900,1.5402,1.5402,1.5401,1.5402
EURCHF,20050623,194000,1.5401,1.5402,1.5401,1.5402
EURCHF,20050623,194100,1.5401,1.5401,1.5401,1.5401
EURCHF,20050623,194200,1.5401,1.5402,1.5401,1.5402
EURCHF,20050623,194300,1.5403,1.5403,1.5401,1.5401
EURCHF,20050623,194400,1.5402,1.5403,1.5401,1.5402
EURCHF,20050623,194500,1.5401,1.5402,1.5401,1.5402
EURCHF,20050623,194600,1.5401,1.5402,1.5401,1.5402
EURCHF,20050623,194700,1.5403,1.5405,1.5401,1.5405
EURCHF,20050623,194800,1.5403,1.5404,1.5401,1.5401
EURCHF,20050623,194900,1.5402,1.5402,1.5402,1.5402
EURCHF,20050623,195000,1.5403,1.5403,1.5402,1.5403
EURCHF,20050623,195100,1.5402,1.5403,1.5402,1.5403
EURCHF,20050623,195200,1.5402,1.5402,1.5401,1.5401
EURCHF,20050623,195300,1.5402,1.5403,1.5402,1.5402
EURCHF,20050623,195400,1.5403,1.5403,1.5401,1.5402
EURCHF,20050623,195500,1.5401,1.5401,1.5400,1.5401
EURCHF,20050623,195600,1.5400,1.5401,1.5400,1.5401
EURCHF,20050623,195700,1.5401,1.5401,1.5401,1.5401
EURCHF,20050623,195800,1.5401,1.5401,1.5401,1.5401
EURCHF,20050623,195900,1.5400,1.5400,1.5400,1.5400
EURCHF,20050623,200000,1.5400,1.5401,1.5400,1.5401
EURCHF,20050623,200100,1.5401,1.5401,1.5401,1.5401
EURCHF,20050623,200200,1.5401,1.5401,1.5401,1.5401
EURCHF,20050623,200300,1.5400,1.5400,1.5400,1.5400
EURCHF,20050623,200400,1.5401,1.5401,1.5399,1.5400
EURCHF,20050623,200500,1.5399,1.5400,1.5399,1.5399
EURCHF,20050623,200600,1.5400,1.5400,1.5399,1.5399
EURCHF,20050623,200700,1.5400,1.5401,1.5398,1.5401
EURCHF,20050623,200800,1.5400,1.5401,1.5399,1.5400
EURCHF,20050623,200900,1.5399,1.5400,1.5398,1.5398
EURCHF,20050623,201000,1.5399,1.5400,1.5399,1.5400
EURCHF,20050623,201100,1.5399,1.5400,1.5399,1.5399
EURCHF,20050623,201200,1.5399,1.5399,1.5399,1.5399
EURCHF,20050623,201300,1.5400,1.5400,1.5398,1.5398
EURCHF,20050623,201400,1.5399,1.5399,1.5398,1.5398
EURCHF,20050623,201500,1.5397,1.5397,1.5396,1.5396
EURCHF,20050623,201600,1.5398,1.5398,1.5398,1.5398
EURCHF,20050623,201700,1.5398,1.5398,1.5398,1.5398
EURCHF,20050623,201800,1.5398,1.5398,1.5398,1.5398
EURCHF,20050623,201900,1.5398,1.5398,1.5398,1.5398
EURCHF,20050623,202000,1.5399,1.5400,1.5397,1.5397
EURCHF,20050623,202100,1.5400,1.5400,1.5398,1.5398
EURCHF,20050623,202200,1.5399,1.5400,1.5399,1.5399
EURCHF,20050623,202300,1.5400,1.5401,1.5399,1.5399
EURCHF,20050623,202400,1.5400,1.5400,1.5399,1.5399
EURCHF,20050623,202500,1.5400,1.5400,1.5400,1.5400
EURCHF,20050623,202600,1.5401,1.5401,1.5399,1.5399
EURCHF,20050623,202700,1.5400,1.5401,1.5399,1.5399
EURCHF,20050623,202800,1.5398,1.5401,1.5398,1.5401
EURCHF,20050623,202900,1.5401,1.5401,1.5401,1.5401
EURCHF,20050623,203000,1.5400,1.5401,1.5399,1.5401
EURCHF,20050623,203100,1.5402,1.5402,1.5401,1.5401
EURCHF,20050623,203200,1.5402,1.5403,1.5401,1.5401
EURCHF,20050623,203300,1.5402,1.5403,1.5402,1.5403
EURCHF,20050623,203400,1.5402,1.5402,1.5398,1.5399
EURCHF,20050623,203500,1.5400,1.5400,1.5398,1.5399
EURCHF,20050623,203600,1.5398,1.5399,1.5397,1.5399
EURCHF,20050623,203700,1.5398,1.5398,1.5396,1.5396
EURCHF,20050623,203800,1.5397,1.5397,1.5397,1.5397
EURCHF,20050623,203900,1.5396,1.5396,1.5394,1.5396
EURCHF,20050623,204000,1.5395,1.5396,1.5394,1.5394
EURCHF,20050623,204100,1.5395,1.5397,1.5395,1.5395
EURCHF,20050623,204200,1.5394,1.5398,1.5394,1.5398
EURCHF,20050623,204300,1.5399,1.5399,1.5398,1.5398
EURCHF,20050623,204400,1.5397,1.5398,1.5397,1.5398
EURCHF,20050623,204500,1.5397,1.5397,1.5396,1.5396
EURCHF,20050623,204600,1.5397,1.5397,1.5394,1.5394
EURCHF,20050623,204700,1.5395,1.5396,1.5395,1.5396
EURCHF,20050623,204800,1.5397,1.5397,1.5394,1.5396
EURCHF,20050623,204900,1.5395,1.5397,1.5394,1.5396
EURCHF,20050623,205000,1.5395,1.5396,1.5394,1.5394
EURCHF,20050623,205100,1.5395,1.5397,1.5395,1.5396
EURCHF,20050623,205200,1.5397,1.5399,1.5396,1.5396
EURCHF,20050623,205300,1.5395,1.5396,1.5394,1.5394
EURCHF,20050623,205400,1.5393,1.5395,1.5393,1.5394
EURCHF,20050623,205500,1.5395,1.5395,1.5394,1.5394
EURCHF,20050623,205600,1.5393,1.5394,1.5393,1.5393
EURCHF,20050623,205700,1.5392,1.5394,1.5392,1.5394
EURCHF,20050623,205800,1.5393,1.5394,1.5392,1.5393
EURCHF,20050623,205900,1.5394,1.5394,1.5392,1.5392
EURCHF,20050623,210000,1.5393,1.5393,1.5390,1.5390
EURCHF,20050623,210100,1.5391,1.5392,1.5391,1.5392
EURCHF,20050623,210200,1.5391,1.5393,1.5391,1.5393
EURCHF,20050623,210300,1.5394,1.5394,1.5392,1.5393
EURCHF,20050623,210400,1.5392,1.5392,1.5391,1.5391
EURCHF,20050623,210500,1.5390,1.5393,1.5390,1.5393
EURCHF,20050623,210600,1.5394,1.5394,1.5392,1.5392
EURCHF,20050623,210700,1.5393,1.5396,1.5392,1.5396
EURCHF,20050623,210800,1.5394,1.5397,1.5394,1.5397
EURCHF,20050623,210900,1.5396,1.5398,1.5396,1.5398
EURCHF,20050623,211000,1.5397,1.5398,1.5397,1.5398
EURCHF,20050623,211100,1.5397,1.5398,1.5396,1.5397
EURCHF,20050623,211200,1.5396,1.5398,1.5396,1.5398
EURCHF,20050623,211300,1.5397,1.5399,1.5397,1.5398
EURCHF,20050623,211400,1.5399,1.5399,1.5395,1.5395
EURCHF,20050623,211500,1.5393,1.5394,1.5392,1.5393
EURCHF,20050623,211600,1.5392,1.5395,1.5392,1.5395
EURCHF,20050623,211700,1.5394,1.5394,1.5394,1.5394
EURCHF,20050623,211800,1.5394,1.5395,1.5394,1.5394
EURCHF,20050623,211900,1.5395,1.5396,1.5394,1.5396
EURCHF,20050623,212000,1.5398,1.5398,1.5398,1.5398
EURCHF,20050623,212100,1.5399,1.5399,1.5398,1.5398
EURCHF,20050623,212200,1.5397,1.5397,1.5396,1.5396
EURCHF,20050623,212300,1.5395,1.5395,1.5394,1.5394
EURCHF,20050623,212400,1.5394,1.5394,1.5394,1.5394
EURCHF,20050623,212500,1.5393,1.5394,1.5393,1.5394
EURCHF,20050623,212600,1.5394,1.5395,1.5394,1.5395
EURCHF,20050623,212700,1.5394,1.5395,1.5394,1.5395
EURCHF,20050623,212800,1.5396,1.5396,1.5394,1.5394
EURCHF,20050623,212900,1.5394,1.5394,1.5394,1.5394
EURCHF,20050623,213000,1.5395,1.5398,1.5394,1.5398
EURCHF,20050623,213100,1.5399,1.5399,1.5398,1.5398
EURCHF,20050623,213200,1.5399,1.5399,1.5399,1.5399
EURCHF,20050623,213300,1.5399,1.5400,1.5399,1.5399
EURCHF,20050623,213400,1.5399,1.5399,1.5399,1.5399
EURCHF,20050623,213500,1.5400,1.5400,1.5399,1.5399
EURCHF,20050623,213600,1.5400,1.5401,1.5399,1.5401
EURCHF,20050623,213700,1.5400,1.5400,1.5399,1.5400
EURCHF,20050623,213800,1.5401,1.5401,1.5396,1.5396
EURCHF,20050623,213900,1.5396,1.5396,1.5396,1.5396
EURCHF,20050623,214000,1.5395,1.5396,1.5394,1.5395
EURCHF,20050623,214100,1.5394,1.5395,1.5394,1.5394
EURCHF,20050623,214200,1.5395,1.5395,1.5394,1.5395
EURCHF,20050623,214300,1.5396,1.5396,1.5395,1.5395
EURCHF,20050623,214400,1.5395,1.5395,1.5395,1.5395
EURCHF,20050623,214500,1.5395,1.5395,1.5395,1.5395
EURCHF,20050623,214600,1.5396,1.5396,1.5396,1.5396
EURCHF,20050623,214700,1.5396,1.5397,1.5396,1.5396
EURCHF,20050623,214800,1.5398,1.5398,1.5397,1.5397
EURCHF,20050623,214900,1.5396,1.5397,1.5396,1.5396
EURCHF,20050623,215000,1.5397,1.5397,1.5396,1.5397
EURCHF,20050623,215100,1.5396,1.5397,1.5396,1.5397
EURCHF,20050623,215200,1.5396,1.5397,1.5396,1.5397
EURCHF,20050623,215300,1.5397,1.5397,1.5397,1.5397
EURCHF,20050623,215400,1.5397,1.5397,1.5397,1.5397
EURCHF,20050623,215500,1.5396,1.5397,1.5396,1.5397
EURCHF,20050623,215600,1.5396,1.5398,1.5396,1.5397
EURCHF,20050623,215700,1.5396,1.5397,1.5396,1.5397
EURCHF,20050623,215800,1.5398,1.5398,1.5397,1.5397
EURCHF,20050623,215900,1.5397,1.5397,1.5397,1.5397
EURCHF,20050623,220000,1.5398,1.5398,1.5397,1.5397
EURCHF,20050623,220100,1.5397,1.5397,1.5397,1.5397
EURCHF,20050623,220200,1.5398,1.5398,1.5397,1.5397
EURCHF,20050623,220300,1.5396,1.5397,1.5396,1.5397
EURCHF,20050623,220400,1.5398,1.5399,1.5398,1.5398
EURCHF,20050623,220500,1.5397,1.5397,1.5397,1.5397
EURCHF,20050623,220600,1.5398,1.5398,1.5398,1.5398
EURCHF,20050623,220700,1.5398,1.5398,1.5397,1.5397
EURCHF,20050623,220800,1.5396,1.5396,1.5396,1.5396
EURCHF,20050623,220900,1.5397,1.5398,1.5396,1.5396
EURCHF,20050623,221000,1.5396,1.5396,1.5396,1.5396
EURCHF,20050623,221100,1.5397,1.5397,1.5396,1.5396
EURCHF,20050623,221200,1.5397,1.5397,1.5396,1.5396
EURCHF,20050623,221300,1.5396,1.5396,1.5396,1.5396
EURCHF,20050623,221500,1.5396,1.5396,1.5394,1.5394
EURCHF,20050623,221600,1.5393,1.5394,1.5393,1.5394
EURCHF,20050623,221700,1.5394,1.5394,1.5394,1.5394
EURCHF,20050623,221800,1.5395,1.5395,1.5394,1.5394
EURCHF,20050623,221900,1.5395,1.5396,1.5395,1.5396
EURCHF,20050623,222000,1.5396,1.5396,1.5394,1.5395
EURCHF,20050623,222100,1.5394,1.5394,1.5394,1.5394
EURCHF,20050623,222200,1.5394,1.5394,1.5394,1.5394
EURCHF,20050623,222300,1.5394,1.5394,1.5393,1.5394
EURCHF,20050623,222400,1.5393,1.5393,1.5393,1.5393
EURCHF,20050623,222500,1.5393,1.5394,1.5393,1.5393
EURCHF,20050623,222600,1.5394,1.5394,1.5393,1.5393
EURCHF,20050623,222700,1.5392,1.5393,1.5392,1.5393
EURCHF,20050623,222800,1.5392,1.5394,1.5392,1.5394
EURCHF,20050623,222900,1.5395,1.5396,1.5394,1.5394
EURCHF,20050623,223000,1.5395,1.5395,1.5395,1.5395
EURCHF,20050623,223100,1.5395,1.5395,1.5395,1.5395
EURCHF,20050623,223200,1.5395,1.5395,1.5394,1.5394
EURCHF,20050623,223300,1.5394,1.5394,1.5394,1.5394
EURCHF,20050623,223400,1.5395,1.5395,1.5394,1.5394
EURCHF,20050623,223500,1.5395,1.5396,1.5394,1.5395
EURCHF,20050623,223600,1.5394,1.5395,1.5393,1.5394
EURCHF,20050623,223700,1.5395,1.5395,1.5395,1.5395
EURCHF,20050623,223800,1.5395,1.5395,1.5395,1.5395
EURCHF,20050623,223900,1.5395,1.5395,1.5395,1.5395
EURCHF,20050623,224000,1.5395,1.5395,1.5394,1.5395
EURCHF,20050623,224100,1.5394,1.5395,1.5394,1.5395
EURCHF,20050623,224200,1.5394,1.5394,1.5394,1.5394
EURCHF,20050623,224300,1.5394,1.5395,1.5394,1.5395
EURCHF,20050623,224400,1.5394,1.5394,1.5394,1.5394
EURCHF,20050623,224500,1.5394,1.5394,1.5394,1.5394
EURCHF,20050623,224600,1.5394,1.5395,1.5394,1.5395
EURCHF,20050623,224700,1.5394,1.5396,1.5394,1.5396
EURCHF,20050623,224800,1.5395,1.5396,1.5395,1.5396
EURCHF,20050623,224900,1.5396,1.5396,1.5395,1.5395
EURCHF,20050623,225000,1.5396,1.5396,1.5395,1.5396
EURCHF,20050623,225100,1.5395,1.5397,1.5395,1.5397
EURCHF,20050623,225200,1.5396,1.5398,1.5396,1.5397
EURCHF,20050623,225300,1.5396,1.5396,1.5396,1.5396
EURCHF,20050623,225400,1.5396,1.5396,1.5396,1.5396
EURCHF,20050623,225500,1.5397,1.5397,1.5397,1.5397
EURCHF,20050623,225600,1.5397,1.5397,1.5397,1.5397
EURCHF,20050623,225700,1.5397,1.5398,1.5397,1.5397
EURCHF,20050623,225800,1.5397,1.5398,1.5397,1.5398
EURCHF,20050623,225900,1.5397,1.5397,1.5396,1.5397
EURCHF,20050623,230000,1.5398,1.5398,1.5396,1.5398
EURCHF,20050623,230100,1.5397,1.5399,1.5397,1.5398
EURCHF,20050623,230200,1.5398,1.5398,1.5398,1.5398
EURCHF,20050623,230300,1.5398,1.5398,1.5398,1.5398
EURCHF,20050623,230400,1.5397,1.5398,1.5397,1.5398
EURCHF,20050623,230500,1.5396,1.5398,1.5396,1.5397
EURCHF,20050623,230600,1.5398,1.5398,1.5396,1.5396
EURCHF,20050623,230700,1.5394,1.5395,1.5394,1.5394
EURCHF,20050623,230800,1.5393,1.5394,1.5393,1.5394
EURCHF,20050623,230900,1.5395,1.5396,1.5395,1.5395
EURCHF,20050623,231000,1.5394,1.5394,1.5394,1.5394
EURCHF,20050623,231100,1.5394,1.5394,1.5394,1.5394
EURCHF,20050623,231200,1.5394,1.5394,1.5394,1.5394
EURCHF,20050623,231300,1.5395,1.5395,1.5394,1.5394
EURCHF,20050623,231400,1.5393,1.5395,1.5393,1.5394
EURCHF,20050623,231500,1.5394,1.5394,1.5394,1.5394
EURCHF,20050623,231600,1.5394,1.5394,1.5394,1.5394
EURCHF,20050623,231700,1.5395,1.5395,1.5394,1.5394
EURCHF,20050623,231800,1.5395,1.5395,1.5394,1.5394
EURCHF,20050623,231900,1.5395,1.5396,1.5394,1.5394
EURCHF,20050623,232000,1.5393,1.5395,1.5393,1.5395
EURCHF,20050623,232100,1.5396,1.5396,1.5396,1.5396
EURCHF,20050623,232200,1.5395,1.5395,1.5394,1.5395
EURCHF,20050623,232300,1.5395,1.5395,1.5395,1.5395
EURCHF,20050623,232400,1.5396,1.5396,1.5394,1.5394
EURCHF,20050623,232500,1.5395,1.5395,1.5394,1.5395
EURCHF,20050623,232600,1.5395,1.5395,1.5395,1.5395
EURCHF,20050623,232700,1.5394,1.5395,1.5394,1.5394
EURCHF,20050623,232800,1.5395,1.5395,1.5394,1.5394
EURCHF,20050623,232900,1.5394,1.5394,1.5394,1.5394
EURCHF,20050623,233000,1.5393,1.5393,1.5392,1.5392
EURCHF,20050623,233100,1.5392,1.5393,1.5392,1.5393
EURCHF,20050623,233200,1.5394,1.5394,1.5392,1.5394
EURCHF,20050623,233300,1.5393,1.5393,1.5393,1.5393
EURCHF,20050623,233400,1.5394,1.5394,1.5393,1.5394
EURCHF,20050623,233500,1.5393,1.5394,1.5391,1.5393
EURCHF,20050623,233600,1.5392,1.5393,1.5392,1.5393
EURCHF,20050623,233700,1.5394,1.5394,1.5393,1.5394
EURCHF,20050623,233800,1.5395,1.5395,1.5394,1.5394
EURCHF,20050623,233900,1.5394,1.5394,1.5393,1.5394
EURCHF,20050623,234000,1.5393,1.5393,1.5393,1.5393
EURCHF,20050623,234100,1.5393,1.5393,1.5392,1.5393
EURCHF,20050623,234200,1.5392,1.5392,1.5392,1.5392
EURCHF,20050623,234300,1.5391,1.5392,1.5391,1.5392
EURCHF,20050623,234400,1.5391,1.5393,1.5391,1.5393
EURCHF,20050623,234500,1.5392,1.5393,1.5392,1.5393
EURCHF,20050623,234600,1.5393,1.5394,1.5393,1.5394
EURCHF,20050623,234700,1.5393,1.5394,1.5392,1.5392
EURCHF,20050623,234800,1.5393,1.5393,1.5393,1.5393
EURCHF,20050623,234900,1.5392,1.5392,1.5392,1.5392
EURCHF,20050623,235000,1.5391,1.5393,1.5391,1.5393
EURCHF,20050623,235100,1.5393,1.5394,1.5393,1.5394
EURCHF,20050623,235200,1.5393,1.5393,1.5391,1.5391
EURCHF,20050623,235300,1.5393,1.5393,1.5392,1.5392
EURCHF,20050623,235400,1.5393,1.5394,1.5393,1.5394
EURCHF,20050623,235500,1.5393,1.5393,1.5393,1.5393
EURCHF,20050623,235600,1.5393,1.5393,1.5393,1.5393
EURCHF,20050623,235700,1.5393,1.5393,1.5392,1.5392
EURCHF,20050623,235800,1.5392,1.5392,1.5392,1.5392
EURCHF,20050623,235900,1.5392,1.5392,1.5392,1.5392
EURCHF,20050624,000000,1.5392,1.5392,1.5392,1.5392
EURJPY,20050623,000100,132.00,132.00,131.97,131.97
EURJPY,20050623,000200,131.98,131.99,131.98,131.99
EURJPY,20050623,000300,131.98,131.99,131.98,131.99
EURJPY,20050623,000400,131.98,132.00,131.98,132.00
EURJPY,20050623,000500,131.99,131.99,131.99,131.99
EURJPY,20050623,000600,131.98,131.98,131.97,131.98
EURJPY,20050623,000700,131.99,131.99,131.98,131.99
EURJPY,20050623,000800,131.98,131.98,131.96,131.96
EURJPY,20050623,000900,131.95,131.95,131.94,131.95
EURJPY,20050623,001000,131.95,131.95,131.95,131.95
EURJPY,20050623,001100,131.95,131.96,131.95,131.96
EURJPY,20050623,001200,131.95,131.96,131.95,131.96
EURJPY,20050623,001300,131.95,131.95,131.95,131.95
EURJPY,20050623,001400,131.94,131.94,131.93,131.93
EURJPY,20050623,001500,131.92,131.92,131.92,131.92
EURJPY,20050623,001600,131.92,131.92,131.91,131.91
EURJPY,20050623,001700,131.90,131.90,131.90,131.90
EURJPY,20050623,001800,131.91,131.92,131.91,131.92
EURJPY,20050623,001900,131.92,131.92,131.91,131.91
EURJPY,20050623,002000,131.90,131.91,131.90,131.91
EURJPY,20050623,002100,131.90,131.90,131.90,131.90
EURJPY,20050623,002200,131.90,131.91,131.90,131.91
EURJPY,20050623,002300,131.90,131.90,131.90,131.90
EURJPY,20050623,002400,131.90,131.90,131.90,131.90
EURJPY,20050623,002500,131.89,131.89,131.88,131.88
EURJPY,20050623,002600,131.88,131.88,131.87,131.87
EURJPY,20050623,002700,131.86,131.87,131.86,131.87
EURJPY,20050623,002800,131.87,131.87,131.86,131.87
EURJPY,20050623,002900,131.88,131.88,131.87,131.87
EURJPY,20050623,003000,131.88,131.88,131.87,131.87
EURJPY,20050623,003100,131.87,131.87,131.86,131.87
EURJPY,20050623,003200,131.87,131.87,131.87,131.87
EURJPY,20050623,003300,131.88,131.88,131.87,131.88
EURJPY,20050623,003400,131.87,131.92,131.87,131.92
EURJPY,20050623,003500,131.91,131.91,131.86,131.86
EURJPY,20050623,003600,131.86,131.87,131.86,131.87
EURJPY,20050623,003700,131.86,131.87,131.86,131.87
EURJPY,20050623,003800,131.86,131.86,131.86,131.86
EURJPY,20050623,003900,131.86,131.86,131.86,131.86
EURJPY,20050623,004000,131.86,131.86,131.85,131.85
EURJPY,20050623,004100,131.84,131.85,131.83,131.85
EURJPY,20050623,004200,131.84,131.85,131.84,131.85
EURJPY,20050623,004300,131.85,131.85,131.85,131.85
EURJPY,20050623,004400,131.85,131.85,131.85,131.85
EURJPY,20050623,004500,131.84,131.85,131.84,131.85
EURJPY,20050623,004600,131.86,131.87,131.85,131.86
EURJPY,20050623,004700,131.85,131.86,131.85,131.85
EURJPY,20050623,004800,131.84,131.85,131.84,131.85
EURJPY,20050623,004900,131.85,131.85,131.83,131.83
EURJPY,20050623,005000,131.84,131.86,131.84,131.86
EURJPY,20050623,005100,131.87,131.88,131.85,131.85
EURJPY,20050623,005200,131.85,131.85,131.85,131.85
EURJPY,20050623,005300,131.84,131.84,131.83,131.83
EURJPY,20050623,005400,131.84,131.85,131.83,131.83
EURJPY,20050623,005500,131.84,131.85,131.84,131.85
EURJPY,20050623,005600,131.84,131.85,131.84,131.85
EURJPY,20050623,005700,131.84,131.84,131.82,131.83
EURJPY,20050623,005800,131.82,131.83,131.82,131.83
EURJPY,20050623,005900,131.83,131.83,131.83,131.83
EURJPY,20050623,010000,131.84,131.86,131.83,131.84
EURJPY,20050623,010100,131.83,131.83,131.82,131.82
EURJPY,20050623,010200,131.81,131.82,131.81,131.82
EURJPY,20050623,010300,131.83,131.83,131.83,131.83
EURJPY,20050623,010400,131.83,131.84,131.83,131.84
EURJPY,20050623,010500,131.85,131.87,131.85,131.86
EURJPY,20050623,010600,131.87,131.88,131.87,131.88
EURJPY,20050623,010700,131.87,131.87,131.86,131.86
EURJPY,20050623,010800,131.85,131.85,131.83,131.83
EURJPY,20050623,010900,131.84,131.84,131.83,131.84
EURJPY,20050623,011000,131.85,131.86,131.84,131.84
EURJPY,20050623,011100,131.84,131.84,131.83,131.83
EURJPY,20050623,011200,131.84,131.84,131.84,131.84
EURJPY,20050623,011300,131.84,131.84,131.83,131.83
EURJPY,20050623,011400,131.84,131.84,131.84,131.84
EURJPY,20050623,011500,131.83,131.83,131.83,131.83
EURJPY,20050623,011600,131.83,131.84,131.83,131.84
EURJPY,20050623,011700,131.84,131.85,131.84,131.85
EURJPY,20050623,011800,131.84,131.85,131.84,131.84
EURJPY,20050623,011900,131.85,131.86,131.84,131.84
EURJPY,20050623,012000,131.83,131.83,131.82,131.82
EURJPY,20050623,012100,131.82,131.82,131.82,131.82
EURJPY,20050623,012200,131.83,131.83,131.82,131.82
EURJPY,20050623,012300,131.83,131.83,131.83,131.83
EURJPY,20050623,012400,131.84,131.84,131.83,131.84
EURJPY,20050623,012500,131.83,131.84,131.83,131.84
EURJPY,20050623,012600,131.83,131.83,131.83,131.83
EURJPY,20050623,012700,131.83,131.83,131.82,131.83
EURJPY,20050623,012800,131.82,131.83,131.82,131.83
EURJPY,20050623,012900,131.84,131.84,131.82,131.82
EURJPY,20050623,013000,131.83,131.83,131.82,131.82
EURJPY,20050623,013100,131.83,131.83,131.83,131.83
EURJPY,20050623,013200,131.84,131.84,131.84,131.84
EURJPY,20050623,013300,131.85,131.85,131.84,131.84
EURJPY,20050623,013400,131.84,131.84,131.83,131.83
EURJPY,20050623,013500,131.84,131.85,131.84,131.85
EURJPY,20050623,013600,131.84,131.85,131.84,131.85
EURJPY,20050623,013700,131.84,131.84,131.83,131.84
EURJPY,20050623,013800,131.83,131.84,131.82,131.84
EURJPY,20050623,013900,131.83,131.83,131.83,131.83
EURJPY,20050623,014000,131.82,131.83,131.82,131.83
EURJPY,20050623,014100,131.83,131.83,131.82,131.83
EURJPY,20050623,014200,131.84,131.84,131.83,131.84
EURJPY,20050623,014300,131.83,131.84,131.83,131.84
EURJPY,20050623,014400,131.83,131.84,131.83,131.83
EURJPY,20050623,014500,131.82,131.82,131.82,131.82
EURJPY,20050623,014600,131.81,131.83,131.81,131.82
EURJPY,20050623,014700,131.83,131.83,131.83,131.83
EURJPY,20050623,014800,131.83,131.83,131.83,131.83
EURJPY,20050623,014900,131.83,131.83,131.83,131.83
EURJPY,20050623,015000,131.83,131.84,131.83,131.83
EURJPY,20050623,015100,131.83,131.83,131.83,131.83
EURJPY,20050623,015200,131.82,131.82,131.82,131.82
EURJPY,20050623,015300,131.82,131.83,131.82,131.83
EURJPY,20050623,015400,131.82,131.83,131.78,131.79
EURJPY,20050623,015500,131.80,131.81,131.80,131.81
EURJPY,20050623,015600,131.81,131.83,131.81,131.83
EURJPY,20050623,015700,131.82,131.82,131.81,131.81
EURJPY,20050623,015800,131.82,131.82,131.82,131.82
EURJPY,20050623,015900,131.82,131.82,131.82,131.82
EURJPY,20050623,020000,131.81,131.81,131.81,131.81
EURJPY,20050623,020100,131.81,131.81,131.80,131.81
EURJPY,20050623,020200,131.82,131.85,131.82,131.85
EURJPY,20050623,020300,131.86,131.86,131.86,131.86
EURJPY,20050623,020400,131.87,131.88,131.87,131.88
EURJPY,20050623,020500,131.87,131.87,131.87,131.87
EURJPY,20050623,020600,131.88,131.89,131.88,131.89
EURJPY,20050623,020700,131.88,131.90,131.88,131.88
EURJPY,20050623,020800,131.87,131.88,131.86,131.86
EURJPY,20050623,020900,131.85,131.86,131.85,131.85
EURJPY,20050623,021000,131.84,131.85,131.83,131.85
EURJPY,20050623,021100,131.84,131.85,131.84,131.85
EURJPY,20050623,021200,131.86,131.86,131.85,131.85
EURJPY,20050623,021300,131.86,131.86,131.85,131.85
EURJPY,20050623,021400,131.85,131.85,131.85,131.85
EURJPY,20050623,021500,131.85,131.85,131.84,131.85
EURJPY,20050623,021600,131.85,131.85,131.85,131.85
EURJPY,20050623,021700,131.84,131.84,131.83,131.83
EURJPY,20050623,021800,131.83,131.84,131.83,131.84
EURJPY,20050623,021900,131.83,131.83,131.83,131.83
EURJPY,20050623,022000,131.82,131.82,131.81,131.81
EURJPY,20050623,022100,131.80,131.81,131.80,131.81
EURJPY,20050623,022200,131.81,131.82,131.81,131.82
EURJPY,20050623,022300,131.81,131.82,131.81,131.81
EURJPY,20050623,022400,131.81,131.81,131.81,131.81
EURJPY,20050623,022500,131.81,131.81,131.81,131.81
EURJPY,20050623,022600,131.82,131.82,131.81,131.82
EURJPY,20050623,022700,131.83,131.84,131.83,131.83
EURJPY,20050623,022800,131.84,131.84,131.83,131.83
EURJPY,20050623,022900,131.82,131.83,131.82,131.83
EURJPY,20050623,023000,131.83,131.84,131.83,131.84
EURJPY,20050623,023100,131.85,131.86,131.85,131.86
EURJPY,20050623,023200,131.87,131.90,131.87,131.90
EURJPY,20050623,023300,131.90,131.90,131.90,131.90
EURJPY,20050623,023400,131.91,131.92,131.91,131.91
EURJPY,20050623,023500,131.90,131.90,131.89,131.90
EURJPY,20050623,023600,131.90,131.90,131.90,131.90
EURJPY,20050623,023700,131.91,131.92,131.91,131.91
EURJPY,20050623,023800,131.90,131.92,131.90,131.92
EURJPY,20050623,023900,131.91,131.91,131.90,131.90
EURJPY,20050623,024000,131.90,131.91,131.90,131.91
EURJPY,20050623,024100,131.90,131.92,131.90,131.91
EURJPY,20050623,024200,131.90,131.92,131.90,131.92
EURJPY,20050623,024300,131.91,131.91,131.90,131.91
EURJPY,20050623,024400,131.92,131.92,131.91,131.92
EURJPY,20050623,024500,131.93,131.93,131.93,131.93
EURJPY,20050623,024600,131.93,131.93,131.93,131.93
EURJPY,20050623,024700,131.93,131.93,131.91,131.91
EURJPY,20050623,024800,131.91,131.91,131.91,131.91
EURJPY,20050623,024900,131.92,131.92,131.92,131.92
EURJPY,20050623,025000,131.92,131.92,131.91,131.91
EURJPY,20050623,025100,131.92,131.92,131.88,131.88
EURJPY,20050623,025200,131.88,131.88,131.87,131.87
EURJPY,20050623,025300,131.86,131.87,131.86,131.87
EURJPY,20050623,025400,131.86,131.87,131.86,131.87
EURJPY,20050623,025500,131.88,131.90,131.88,131.90
EURJPY,20050623,025600,131.91,131.91,131.87,131.87
EURJPY,20050623,025700,131.86,131.88,131.86,131.87
EURJPY,20050623,025800,131.88,131.88,131.88,131.88
EURJPY,20050623,025900,131.88,131.88,131.87,131.87
EURJPY,20050623,030000,131.86,131.87,131.86,131.87
EURJPY,20050623,030100,131.86,131.87,131.86,131.87
EURJPY,20050623,030200,131.87,131.87,131.87,131.87
EURJPY,20050623,030300,131.86,131.86,131.86,131.86
EURJPY,20050623,030400,131.85,131.86,131.85,131.85
EURJPY,20050623,030500,131.84,131.84,131.84,131.84
EURJPY,20050623,030600,131.84,131.85,131.84,131.84
EURJPY,20050623,030700,131.85,131.85,131.83,131.83
EURJPY,20050623,030800,131.83,131.83,131.83,131.83
EURJPY,20050623,030900,131.83,131.83,131.82,131.82
EURJPY,20050623,031000,131.82,131.82,131.82,131.82
EURJPY,20050623,031100,131.81,131.82,131.81,131.82
EURJPY,20050623,031200,131.81,131.82,131.80,131.82
EURJPY,20050623,031300,131.81,131.81,131.81,131.81
EURJPY,20050623,031400,131.81,131.82,131.81,131.82
EURJPY,20050623,031500,131.81,131.82,131.81,131.81
EURJPY,20050623,031600,131.81,131.81,131.80,131.80
EURJPY,20050623,031700,131.81,131.81,131.80,131.81
EURJPY,20050623,031800,131.82,131.82,131.82,131.82
EURJPY,20050623,031900,131.81,131.83,131.78,131.78
EURJPY,20050623,032000,131.79,131.79,131.76,131.77
EURJPY,20050623,032100,131.76,131.76,131.75,131.75
EURJPY,20050623,032200,131.74,131.74,131.72,131.72
EURJPY,20050623,032300,131.73,131.74,131.73,131.74
EURJPY,20050623,032400,131.74,131.74,131.72,131.73
EURJPY,20050623,032500,131.72,131.74,131.72,131.74
EURJPY,20050623,032600,131.73,131.74,131.72,131.72
EURJPY,20050623,032700,131.73,131.73,131.68,131.68
EURJPY,20050623,032800,131.67,131.67,131.66,131.66
EURJPY,20050623,032900,131.65,131.65,131.65,131.65
EURJPY,20050623,033000,131.66,131.68,131.65,131.68
EURJPY,20050623,033100,131.67,131.69,131.67,131.68
EURJPY,20050623,033200,131.69,131.71,131.69,131.71
EURJPY,20050623,033300,131.70,131.71,131.70,131.70
EURJPY,20050623,033400,131.71,131.72,131.70,131.70
EURJPY,20050623,033500,131.71,131.71,131.70,131.71
EURJPY,20050623,033600,131.72,131.72,131.71,131.71
EURJPY,20050623,033700,131.72,131.72,131.71,131.71
EURJPY,20050623,033800,131.72,131.72,131.71,131.71
EURJPY,20050623,033900,131.71,131.72,131.70,131.71
EURJPY,20050623,034000,131.70,131.71,131.69,131.70
EURJPY,20050623,034100,131.71,131.71,131.70,131.70
EURJPY,20050623,034200,131.70,131.70,131.69,131.69
EURJPY,20050623,034300,131.68,131.70,131.68,131.70
EURJPY,20050623,034400,131.71,131.73,131.71,131.73
EURJPY,20050623,034500,131.72,131.72,131.71,131.71
EURJPY,20050623,034600,131.72,131.72,131.72,131.72
EURJPY,20050623,034700,131.72,131.72,131.72,131.72
EURJPY,20050623,034800,131.71,131.71,131.70,131.71
EURJPY,20050623,034900,131.72,131.72,131.71,131.71
EURJPY,20050623,035000,131.71,131.71,131.71,131.71
EURJPY,20050623,035100,131.71,131.71,131.71,131.71
EURJPY,20050623,035200,131.71,131.71,131.71,131.71
EURJPY,20050623,035300,131.71,131.71,131.71,131.71
EURJPY,20050623,035400,131.71,131.72,131.71,131.71
EURJPY,20050623,035500,131.72,131.72,131.71,131.72
EURJPY,20050623,035600,131.72,131.72,131.72,131.72
EURJPY,20050623,035700,131.72,131.72,131.71,131.72
EURJPY,20050623,035800,131.73,131.73,131.72,131.72
EURJPY,20050623,035900,131.71,131.72,131.71,131.72
EURJPY,20050623,040000,131.71,131.72,131.71,131.71
EURJPY,20050623,040100,131.71,131.72,131.71,131.72
EURJPY,20050623,040200,131.72,131.72,131.71,131.71
EURJPY,20050623,040300,131.72,131.73,131.72,131.73
EURJPY,20050623,040400,131.73,131.73,131.73,131.73
EURJPY,20050623,040500,131.72,131.72,131.71,131.72
EURJPY,20050623,040600,131.71,131.72,131.71,131.72
EURJPY,20050623,040700,131.72,131.72,131.71,131.71
EURJPY,20050623,040800,131.70,131.70,131.70,131.70
EURJPY,20050623,040900,131.69,131.69,131.69,131.69
EURJPY,20050623,041000,131.68,131.70,131.68,131.70
EURJPY,20050623,041100,131.69,131.69,131.68,131.68
EURJPY,20050623,041200,131.69,131.69,131.69,131.69
EURJPY,20050623,041300,131.68,131.69,131.68,131.68
EURJPY,20050623,041400,131.68,131.69,131.68,131.69
EURJPY,20050623,041500,131.68,131.69,131.68,131.68
EURJPY,20050623,041600,131.68,131.68,131.68,131.68
EURJPY,20050623,041700,131.68,131.68,131.67,131.68
EURJPY,20050623,041800,131.68,131.68,131.68,131.68
EURJPY,20050623,041900,131.68,131.68,131.68,131.68
EURJPY,20050623,042000,131.69,131.69,131.68,131.69
EURJPY,20050623,042100,131.70,131.70,131.69,131.69
EURJPY,20050623,042200,131.69,131.69,131.69,131.69
EURJPY,20050623,042300,131.68,131.68,131.68,131.68
EURJPY,20050623,042400,131.68,131.69,131.68,131.69
EURJPY,20050623,042500,131.69,131.69,131.69,131.69
EURJPY,20050623,042600,131.69,131.69,131.69,131.69
EURJPY,20050623,042700,131.69,131.69,131.69,131.69
EURJPY,20050623,042800,131.68,131.69,131.68,131.68
EURJPY,20050623,042900,131.69,131.70,131.69,131.70
EURJPY,20050623,043000,131.69,131.71,131.69,131.70
EURJPY,20050623,043100,131.71,131.71,131.71,131.71
EURJPY,20050623,043200,131.71,131.71,131.70,131.70
EURJPY,20050623,043300,131.71,131.72,131.71,131.71
EURJPY,20050623,043400,131.72,131.72,131.70,131.70
EURJPY,20050623,043500,131.70,131.70,131.70,131.70
EURJPY,20050623,043600,131.71,131.71,131.70,131.70
EURJPY,20050623,043700,131.70,131.70,131.70,131.70
EURJPY,20050623,043800,131.70,131.70,131.70,131.70
EURJPY,20050623,043900,131.69,131.70,131.69,131.70
EURJPY,20050623,044000,131.70,131.70,131.70,131.70
EURJPY,20050623,044100,131.70,131.71,131.70,131.71
EURJPY,20050623,044200,131.72,131.73,131.72,131.73
EURJPY,20050623,044300,131.73,131.73,131.73,131.73
EURJPY,20050623,044400,131.72,131.72,131.72,131.72
EURJPY,20050623,044500,131.73,131.73,131.72,131.73
EURJPY,20050623,044600,131.72,131.72,131.72,131.72
EURJPY,20050623,044700,131.72,131.73,131.72,131.73
EURJPY,20050623,044800,131.72,131.72,131.71,131.72
EURJPY,20050623,044900,131.71,131.71,131.70,131.71
EURJPY,20050623,045000,131.72,131.72,131.72,131.72
EURJPY,20050623,045100,131.72,131.72,131.72,131.72
EURJPY,20050623,045200,131.72,131.72,131.72,131.72
EURJPY,20050623,045300,131.71,131.71,131.71,131.71
EURJPY,20050623,045400,131.71,131.72,131.71,131.72
EURJPY,20050623,045500,131.72,131.72,131.72,131.72
EURJPY,20050623,045600,131.72,131.72,131.72,131.72
EURJPY,20050623,045700,131.71,131.71,131.70,131.71
EURJPY,20050623,045800,131.70,131.70,131.70,131.70
EURJPY,20050623,045900,131.71,131.72,131.71,131.72
EURJPY,20050623,050000,131.72,131.72,131.72,131.72
EURJPY,20050623,050100,131.71,131.73,131.71,131.73
EURJPY,20050623,050200,131.72,131.73,131.72,131.73
EURJPY,20050623,050300,131.74,131.74,131.73,131.73
EURJPY,20050623,050400,131.74,131.75,131.73,131.75
EURJPY,20050623,050500,131.75,131.75,131.75,131.75
EURJPY,20050623,050600,131.74,131.74,131.74,131.74
EURJPY,20050623,050700,131.75,131.75,131.74,131.75
EURJPY,20050623,050800,131.74,131.75,131.74,131.75
EURJPY,20050623,050900,131.75,131.75,131.75,131.75
EURJPY,20050623,051000,131.75,131.76,131.75,131.76
EURJPY,20050623,051200,131.76,131.76,131.75,131.75
EURJPY,20050623,051300,131.75,131.75,131.72,131.73
EURJPY,20050623,051400,131.72,131.72,131.72,131.72
EURJPY,20050623,051500,131.72,131.73,131.72,131.73
EURJPY,20050623,051600,131.74,131.74,131.74,131.74
EURJPY,20050623,051700,131.74,131.75,131.74,131.74
EURJPY,20050623,051800,131.73,131.73,131.73,131.73
EURJPY,20050623,051900,131.74,131.74,131.73,131.73
EURJPY,20050623,052000,131.73,131.73,131.73,131.73
EURJPY,20050623,052100,131.74,131.75,131.72,131.75
EURJPY,20050623,052200,131.74,131.75,131.73,131.73
EURJPY,20050623,052300,131.74,131.76,131.74,131.75
EURJPY,20050623,052400,131.74,131.74,131.73,131.74
EURJPY,20050623,052500,131.73,131.74,131.73,131.74
EURJPY,20050623,052600,131.73,131.74,131.72,131.72
EURJPY,20050623,052700,131.71,131.73,131.71,131.72
EURJPY,20050623,052800,131.73,131.73,131.72,131.73
EURJPY,20050623,052900,131.74,131.74,131.72,131.72
EURJPY,20050623,053000,131.71,131.72,131.71,131.71
EURJPY,20050623,053100,131.70,131.71,131.70,131.71
EURJPY,20050623,053200,131.71,131.71,131.71,131.71
EURJPY,20050623,053300,131.71,131.71,131.71,131.71
EURJPY,20050623,053400,131.72,131.73,131.72,131.72
EURJPY,20050623,053500,131.73,131.74,131.73,131.74
EURJPY,20050623,053600,131.73,131.73,131.73,131.73
EURJPY,20050623,053700,131.73,131.73,131.73,131.73
EURJPY,20050623,053800,131.73,131.73,131.73,131.73
EURJPY,20050623,053900,131.74,131.74,131.74,131.74
EURJPY,20050623,054000,131.74,131.74,131.74,131.74
EURJPY,20050623,054100,131.74,131.74,131.73,131.73
EURJPY,20050623,054200,131.72,131.72,131.72,131.72
EURJPY,20050623,054300,131.73,131.74,131.73,131.73
EURJPY,20050623,054400,131.74,131.75,131.73,131.73
EURJPY,20050623,054500,131.72,131.74,131.72,131.74
EURJPY,20050623,054600,131.73,131.73,131.73,131.73
EURJPY,20050623,054700,131.73,131.73,131.73,131.73
EURJPY,20050623,054800,131.73,131.73,131.73,131.73
EURJPY,20050623,054900,131.73,131.73,131.73,131.73
EURJPY,20050623,055000,131.73,131.74,131.73,131.73
EURJPY,20050623,055100,131.74,131.74,131.74,131.74
EURJPY,20050623,055200,131.73,131.73,131.73,131.73
EURJPY,20050623,055300,131.74,131.74,131.72,131.72
EURJPY,20050623,055400,131.73,131.73,131.73,131.73
EURJPY,20050623,055500,131.74,131.74,131.74,131.74
EURJPY,20050623,055600,131.73,131.74,131.73,131.74
EURJPY,20050623,055700,131.75,131.75,131.75,131.75
EURJPY,20050623,055800,131.74,131.75,131.74,131.75
EURJPY,20050623,055900,131.75,131.75,131.74,131.74
EURJPY,20050623,060000,131.75,131.75,131.75,131.75
EURJPY,20050623,060100,131.74,131.74,131.74,131.74
EURJPY,20050623,060200,131.73,131.74,131.73,131.73
EURJPY,20050623,060300,131.72,131.72,131.72,131.72
EURJPY,20050623,060400,131.73,131.73,131.73,131.73
EURJPY,20050623,060500,131.73,131.74,131.73,131.74
EURJPY,20050623,060600,131.74,131.74,131.73,131.74
EURJPY,20050623,060700,131.75,131.75,131.75,131.75
EURJPY,20050623,060800,131.75,131.75,131.75,131.75
EURJPY,20050623,060900,131.74,131.74,131.74,131.74
EURJPY,20050623,061000,131.74,131.74,131.74,131.74
EURJPY,20050623,061100,131.73,131.73,131.73,131.73
EURJPY,20050623,061200,131.73,131.73,131.73,131.73
EURJPY,20050623,061300,131.72,131.72,131.72,131.72
EURJPY,20050623,061400,131.73,131.74,131.73,131.74
EURJPY,20050623,061500,131.73,131.74,131.73,131.74
EURJPY,20050623,061600,131.74,131.75,131.74,131.75
EURJPY,20050623,061700,131.74,131.75,131.74,131.75
EURJPY,20050623,061800,131.74,131.74,131.74,131.74
EURJPY,20050623,061900,131.74,131.74,131.73,131.73
EURJPY,20050623,062000,131.73,131.73,131.73,131.73
EURJPY,20050623,062100,131.73,131.73,131.73,131.73
EURJPY,20050623,062200,131.73,131.73,131.73,131.73
EURJPY,20050623,062300,131.74,131.74,131.74,131.74
EURJPY,20050623,062400,131.74,131.74,131.73,131.73
EURJPY,20050623,062500,131.74,131.74,131.73,131.73
EURJPY,20050623,062600,131.73,131.75,131.73,131.75
EURJPY,20050623,062700,131.74,131.74,131.73,131.73
EURJPY,20050623,062800,131.74,131.74,131.74,131.74
EURJPY,20050623,062900,131.74,131.75,131.73,131.74
EURJPY,20050623,063000,131.75,131.75,131.73,131.73
EURJPY,20050623,063100,131.74,131.74,131.72,131.72
EURJPY,20050623,063200,131.71,131.71,131.71,131.71
EURJPY,20050623,063300,131.71,131.72,131.71,131.72
EURJPY,20050623,063400,131.72,131.72,131.71,131.71
EURJPY,20050623,063500,131.72,131.73,131.72,131.72
EURJPY,20050623,063600,131.73,131.73,131.73,131.73
EURJPY,20050623,063700,131.73,131.73,131.72,131.72
EURJPY,20050623,063800,131.72,131.73,131.72,131.73
EURJPY,20050623,063900,131.72,131.73,131.72,131.73
EURJPY,20050623,064000,131.72,131.72,131.72,131.72
EURJPY,20050623,064100,131.73,131.74,131.72,131.72
EURJPY,20050623,064200,131.73,131.75,131.73,131.75
EURJPY,20050623,064300,131.74,131.74,131.71,131.71
EURJPY,20050623,064400,131.70,131.70,131.68,131.69
EURJPY,20050623,064500,131.69,131.70,131.69,131.70
EURJPY,20050623,064600,131.69,131.70,131.69,131.69
EURJPY,20050623,064700,131.68,131.69,131.68,131.69
EURJPY,20050623,064800,131.68,131.69,131.68,131.69
EURJPY,20050623,064900,131.70,131.70,131.70,131.70
EURJPY,20050623,065000,131.69,131.70,131.69,131.70
EURJPY,20050623,065100,131.69,131.69,131.69,131.69
EURJPY,20050623,065200,131.69,131.69,131.69,131.69
EURJPY,20050623,065300,131.69,131.69,131.69,131.69
EURJPY,20050623,065400,131.68,131.68,131.68,131.68
EURJPY,20050623,065500,131.69,131.71,131.69,131.69
EURJPY,20050623,065600,131.70,131.70,131.70,131.70
EURJPY,20050623,065700,131.70,131.70,131.70,131.70
EURJPY,20050623,065800,131.70,131.70,131.69,131.70
EURJPY,20050623,065900,131.69,131.69,131.68,131.68
EURJPY,20050623,070000,131.68,131.68,131.67,131.67
EURJPY,20050623,070100,131.68,131.68,131.67,131.68
EURJPY,20050623,070200,131.67,131.67,131.67,131.67
EURJPY,20050623,070300,131.67,131.68,131.66,131.68
EURJPY,20050623,070400,131.68,131.68,131.68,131.68
EURJPY,20050623,070500,131.69,131.69,131.67,131.68
EURJPY,20050623,070600,131.67,131.67,131.67,131.67
EURJPY,20050623,070700,131.67,131.67,131.67,131.67
EURJPY,20050623,070800,131.67,131.67,131.67,131.67
EURJPY,20050623,070900,131.67,131.68,131.67,131.68
EURJPY,20050623,071000,131.68,131.68,131.67,131.67
EURJPY,20050623,071100,131.67,131.67,131.67,131.67
EURJPY,20050623,071200,131.67,131.67,131.67,131.67
EURJPY,20050623,071300,131.66,131.66,131.64,131.65
EURJPY,20050623,071400,131.65,131.65,131.65,131.65
EURJPY,20050623,071500,131.64,131.65,131.64,131.65
EURJPY,20050623,071600,131.64,131.65,131.64,131.64
EURJPY,20050623,071700,131.65,131.65,131.63,131.63
EURJPY,20050623,071800,131.62,131.63,131.62,131.63
EURJPY,20050623,071900,131.64,131.65,131.64,131.65
EURJPY,20050623,072000,131.64,131.65,131.64,131.64
EURJPY,20050623,072100,131.63,131.63,131.63,131.63
EURJPY,20050623,072200,131.63,131.63,131.63,131.63
EURJPY,20050623,072300,131.63,131.64,131.63,131.64
EURJPY,20050623,072400,131.63,131.64,131.63,131.64
EURJPY,20050623,072500,131.63,131.64,131.63,131.64
EURJPY,20050623,072600,131.63,131.63,131.62,131.62
EURJPY,20050623,072700,131.62,131.62,131.62,131.62
EURJPY,20050623,072800,131.63,131.65,131.63,131.64
EURJPY,20050623,072900,131.64,131.64,131.64,131.64
EURJPY,20050623,073000,131.64,131.64,131.64,131.64
EURJPY,20050623,073100,131.63,131.63,131.63,131.63
EURJPY,20050623,073200,131.64,131.64,131.64,131.64
EURJPY,20050623,073300,131.64,131.65,131.64,131.65
EURJPY,20050623,073400,131.65,131.65,131.64,131.65
EURJPY,20050623,073500,131.65,131.65,131.63,131.63
EURJPY,20050623,073600,131.64,131.64,131.64,131.64
EURJPY,20050623,073700,131.64,131.64,131.64,131.64
EURJPY,20050623,073800,131.64,131.64,131.64,131.64
EURJPY,20050623,073900,131.63,131.63,131.63,131.63
EURJPY,20050623,074000,131.63,131.64,131.63,131.64
EURJPY,20050623,074100,131.63,131.63,131.62,131.63
EURJPY,20050623,074200,131.63,131.63,131.63,131.63
EURJPY,20050623,074300,131.64,131.64,131.64,131.64
EURJPY,20050623,074400,131.63,131.63,131.62,131.63
EURJPY,20050623,074500,131.64,131.64,131.63,131.63
EURJPY,20050623,074600,131.64,131.64,131.63,131.63
EURJPY,20050623,074700,131.62,131.62,131.62,131.62
EURJPY,20050623,074800,131.61,131.62,131.61,131.61
EURJPY,20050623,074900,131.60,131.60,131.59,131.59
EURJPY,20050623,075000,131.60,131.61,131.59,131.59
EURJPY,20050623,075100,131.58,131.59,131.58,131.58
EURJPY,20050623,075200,131.58,131.58,131.57,131.58
EURJPY,20050623,075300,131.59,131.59,131.58,131.59
EURJPY,20050623,075400,131.59,131.59,131.59,131.59
EURJPY,20050623,075500,131.58,131.58,131.58,131.58
EURJPY,20050623,075600,131.58,131.60,131.58,131.60
EURJPY,20050623,075700,131.59,131.59,131.57,131.57
EURJPY,20050623,075800,131.56,131.56,131.56,131.56
EURJPY,20050623,075900,131.56,131.56,131.56,131.56
EURJPY,20050623,080000,131.57,131.57,131.56,131.56
EURJPY,20050623,080100,131.55,131.56,131.55,131.56
EURJPY,20050623,080200,131.55,131.58,131.55,131.58
EURJPY,20050623,080300,131.59,131.64,131.59,131.64
EURJPY,20050623,080400,131.63,131.64,131.62,131.64
EURJPY,20050623,080500,131.65,131.68,131.65,131.67
EURJPY,20050623,080600,131.68,131.68,131.67,131.68
EURJPY,20050623,080700,131.69,131.69,131.67,131.68
EURJPY,20050623,080800,131.67,131.68,131.65,131.65
EURJPY,20050623,080900,131.66,131.66,131.65,131.66
EURJPY,20050623,081000,131.65,131.67,131.65,131.67
EURJPY,20050623,081100,131.68,131.68,131.67,131.67
EURJPY,20050623,081200,131.68,131.68,131.67,131.68
EURJPY,20050623,081300,131.68,131.68,131.68,131.68
EURJPY,20050623,081400,131.67,131.67,131.66,131.66
EURJPY,20050623,081500,131.65,131.68,131.65,131.67
EURJPY,20050623,081600,131.68,131.69,131.68,131.69
EURJPY,20050623,081700,131.70,131.70,131.68,131.68
EURJPY,20050623,081800,131.69,131.69,131.68,131.68
EURJPY,20050623,081900,131.69,131.71,131.69,131.71
EURJPY,20050623,082000,131.70,131.70,131.68,131.68
EURJPY,20050623,082100,131.67,131.67,131.65,131.67
EURJPY,20050623,082200,131.66,131.67,131.65,131.66
EURJPY,20050623,082300,131.67,131.69,131.67,131.68
EURJPY,20050623,082400,131.69,131.70,131.68,131.69
EURJPY,20050623,082500,131.70,131.70,131.70,131.70
EURJPY,20050623,082600,131.69,131.71,131.69,131.70
EURJPY,20050623,082700,131.71,131.71,131.70,131.70
EURJPY,20050623,082800,131.70,131.70,131.69,131.69
EURJPY,20050623,082900,131.68,131.70,131.68,131.70
EURJPY,20050623,083000,131.69,131.69,131.68,131.68
EURJPY,20050623,083100,131.67,131.68,131.67,131.68
EURJPY,20050623,083200,131.68,131.68,131.68,131.68
EURJPY,20050623,083300,131.68,131.68,131.67,131.68
EURJPY,20050623,083400,131.68,131.68,131.67,131.68
EURJPY,20050623,083500,131.69,131.69,131.68,131.68
EURJPY,20050623,083600,131.67,131.68,131.66,131.68
EURJPY,20050623,083700,131.70,131.73,131.69,131.73
EURJPY,20050623,083800,131.72,131.78,131.72,131.78
EURJPY,20050623,083900,131.79,131.83,131.79,131.82
EURJPY,20050623,084000,131.81,131.83,131.79,131.79
EURJPY,20050623,084100,131.80,131.80,131.78,131.78
EURJPY,20050623,084200,131.79,131.79,131.77,131.77
EURJPY,20050623,084300,131.76,131.76,131.75,131.76
EURJPY,20050623,084400,131.77,131.77,131.76,131.76
EURJPY,20050623,084500,131.77,131.77,131.76,131.76
EURJPY,20050623,084600,131.77,131.77,131.75,131.77
EURJPY,20050623,084700,131.76,131.77,131.76,131.76
EURJPY,20050623,084800,131.75,131.76,131.73,131.73
EURJPY,20050623,084900,131.72,131.72,131.71,131.72
EURJPY,20050623,085000,131.73,131.73,131.68,131.71
EURJPY,20050623,085100,131.70,131.74,131.70,131.73
EURJPY,20050623,085200,131.72,131.73,131.72,131.73
EURJPY,20050623,085300,131.74,131.78,131.74,131.78
EURJPY,20050623,085400,131.77,131.77,131.73,131.73
EURJPY,20050623,085500,131.72,131.73,131.71,131.73
EURJPY,20050623,085600,131.72,131.74,131.72,131.74
EURJPY,20050623,085700,131.73,131.74,131.73,131.74
EURJPY,20050623,085800,131.73,131.73,131.73,131.73
EURJPY,20050623,085900,131.74,131.74,131.73,131.73
EURJPY,20050623,090000,131.74,131.74,131.73,131.74
EURJPY,20050623,090100,131.73,131.73,131.73,131.73
EURJPY,20050623,090200,131.73,131.74,131.72,131.73
EURJPY,20050623,090300,131.74,131.75,131.72,131.72
EURJPY,20050623,090400,131.71,131.71,131.67,131.67
EURJPY,20050623,090500,131.68,131.68,131.65,131.65
EURJPY,20050623,090600,131.66,131.67,131.65,131.67
EURJPY,20050623,090700,131.68,131.68,131.65,131.65
EURJPY,20050623,090800,131.67,131.68,131.66,131.68
EURJPY,20050623,090900,131.69,131.70,131.68,131.69
EURJPY,20050623,091000,131.68,131.68,131.67,131.68
EURJPY,20050623,091100,131.69,131.70,131.69,131.69
EURJPY,20050623,091200,131.68,131.68,131.68,131.68
EURJPY,20050623,091300,131.67,131.67,131.63,131.63
EURJPY,20050623,091400,131.62,131.67,131.62,131.67
EURJPY,20050623,091500,131.68,131.70,131.68,131.69
EURJPY,20050623,091600,131.68,131.68,131.68,131.68
EURJPY,20050623,091700,131.68,131.69,131.68,131.68
EURJPY,20050623,091800,131.69,131.69,131.68,131.68
EURJPY,20050623,091900,131.69,131.70,131.69,131.70
EURJPY,20050623,092000,131.69,131.69,131.68,131.69
EURJPY,20050623,092100,131.68,131.71,131.68,131.71
EURJPY,20050623,092200,131.72,131.72,131.71,131.71
EURJPY,20050623,092300,131.70,131.71,131.69,131.70
EURJPY,20050623,092400,131.71,131.71,131.68,131.68
EURJPY,20050623,092500,131.67,131.67,131.65,131.65
EURJPY,20050623,092600,131.64,131.65,131.63,131.63
EURJPY,20050623,092700,131.62,131.64,131.61,131.64
EURJPY,20050623,092800,131.63,131.64,131.62,131.62
EURJPY,20050623,092900,131.61,131.61,131.60,131.61
EURJPY,20050623,093000,131.62,131.63,131.61,131.61
EURJPY,20050623,093100,131.62,131.63,131.62,131.63
EURJPY,20050623,093200,131.64,131.64,131.62,131.62
EURJPY,20050623,093300,131.61,131.62,131.60,131.60
EURJPY,20050623,093400,131.61,131.61,131.57,131.57
EURJPY,20050623,093500,131.56,131.56,131.52,131.55
EURJPY,20050623,093600,131.54,131.55,131.53,131.54
EURJPY,20050623,093700,131.55,131.55,131.52,131.52
EURJPY,20050623,093800,131.51,131.51,131.46,131.46
EURJPY,20050623,093900,131.45,131.45,131.42,131.42
EURJPY,20050623,094000,131.41,131.44,131.41,131.44
EURJPY,20050623,094100,131.43,131.45,131.43,131.45
EURJPY,20050623,094200,131.45,131.46,131.45,131.46
EURJPY,20050623,094300,131.47,131.48,131.46,131.46
EURJPY,20050623,094400,131.45,131.46,131.45,131.46
EURJPY,20050623,094500,131.45,131.46,131.43,131.46
EURJPY,20050623,094600,131.45,131.46,131.44,131.46
EURJPY,20050623,094700,131.45,131.46,131.45,131.46
EURJPY,20050623,094800,131.45,131.47,131.45,131.47
EURJPY,20050623,094900,131.47,131.47,131.46,131.46
EURJPY,20050623,095000,131.45,131.47,131.45,131.46
EURJPY,20050623,095100,131.45,131.47,131.45,131.46
EURJPY,20050623,095200,131.47,131.48,131.47,131.48
EURJPY,20050623,095300,131.47,131.47,131.46,131.46
EURJPY,20050623,095400,131.45,131.46,131.43,131.43
EURJPY,20050623,095500,131.44,131.45,131.41,131.41
EURJPY,20050623,095600,131.40,131.40,131.39,131.39
EURJPY,20050623,095700,131.40,131.40,131.39,131.40
EURJPY,20050623,095800,131.39,131.39,131.34,131.34
EURJPY,20050623,095900,131.33,131.36,131.32,131.36
EURJPY,20050623,100000,131.35,131.35,131.34,131.35
EURJPY,20050623,100100,131.34,131.35,131.33,131.34
EURJPY,20050623,100200,131.33,131.37,131.33,131.34
EURJPY,20050623,100300,131.33,131.33,131.32,131.33
EURJPY,20050623,100400,131.34,131.37,131.34,131.37
EURJPY,20050623,100500,131.36,131.39,131.36,131.39
EURJPY,20050623,100600,131.40,131.42,131.40,131.42
EURJPY,20050623,100700,131.41,131.42,131.40,131.40
EURJPY,20050623,100800,131.39,131.40,131.37,131.39
EURJPY,20050623,100900,131.38,131.40,131.38,131.39
EURJPY,20050623,101000,131.38,131.38,131.36,131.36
EURJPY,20050623,101100,131.37,131.38,131.37,131.38
EURJPY,20050623,101200,131.39,131.40,131.39,131.40
EURJPY,20050623,101300,131.41,131.43,131.41,131.43
EURJPY,20050623,101400,131.44,131.47,131.44,131.44
EURJPY,20050623,101500,131.45,131.45,131.43,131.43
EURJPY,20050623,101600,131.44,131.46,131.44,131.46
EURJPY,20050623,101700,131.45,131.45,131.40,131.40
EURJPY,20050623,101800,131.39,131.39,131.38,131.38
EURJPY,20050623,101900,131.39,131.39,131.38,131.38
EURJPY,20050623,102000,131.39,131.39,131.38,131.38
EURJPY,20050623,102100,131.37,131.37,131.35,131.35
EURJPY,20050623,102200,131.36,131.37,131.35,131.37
EURJPY,20050623,102300,131.36,131.38,131.36,131.38
EURJPY,20050623,102400,131.37,131.40,131.37,131.39
EURJPY,20050623,102500,131.38,131.41,131.38,131.41
EURJPY,20050623,102600,131.42,131.43,131.42,131.43
EURJPY,20050623,102700,131.44,131.44,131.42,131.42
EURJPY,20050623,102800,131.43,131.43,131.41,131.41
EURJPY,20050623,102900,131.42,131.43,131.42,131.42
EURJPY,20050623,103000,131.40,131.40,131.39,131.40
EURJPY,20050623,103100,131.39,131.39,131.39,131.39
EURJPY,20050623,103200,131.40,131.40,131.38,131.38
EURJPY,20050623,103300,131.37,131.38,131.36,131.37
EURJPY,20050623,103400,131.38,131.38,131.36,131.37
EURJPY,20050623,103500,131.38,131.39,131.37,131.39
EURJPY,20050623,103600,131.38,131.40,131.37,131.40
EURJPY,20050623,103700,131.39,131.40,131.38,131.40
EURJPY,20050623,103800,131.41,131.41,131.38,131.40
EURJPY,20050623,103900,131.40,131.40,131.40,131.40
EURJPY,20050623,104000,131.39,131.39,131.38,131.38
EURJPY,20050623,104100,131.39,131.39,131.38,131.39
EURJPY,20050623,104200,131.38,131.40,131.38,131.40
EURJPY,20050623,104300,131.39,131.40,131.38,131.39
EURJPY,20050623,104400,131.38,131.39,131.37,131.39
EURJPY,20050623,104500,131.40,131.40,131.39,131.39
EURJPY,20050623,104600,131.38,131.38,131.37,131.37
EURJPY,20050623,104700,131.38,131.38,131.36,131.36
EURJPY,20050623,104800,131.35,131.35,131.33,131.34
EURJPY,20050623,104900,131.33,131.34,131.33,131.33
EURJPY,20050623,105000,131.34,131.34,131.33,131.34
EURJPY,20050623,105100,131.33,131.34,131.33,131.34
EURJPY,20050623,105200,131.33,131.34,131.33,131.34
EURJPY,20050623,105300,131.35,131.35,131.33,131.33
EURJPY,20050623,105400,131.32,131.33,131.31,131.33
EURJPY,20050623,105500,131.32,131.33,131.31,131.33
EURJPY,20050623,105600,131.32,131.35,131.32,131.35
EURJPY,20050623,105700,131.36,131.37,131.35,131.37
EURJPY,20050623,105800,131.36,131.36,131.35,131.35
EURJPY,20050623,105900,131.36,131.37,131.35,131.35
EURJPY,20050623,110000,131.36,131.38,131.36,131.38
EURJPY,20050623,110100,131.37,131.41,131.37,131.41
EURJPY,20050623,110200,131.40,131.42,131.40,131.42
EURJPY,20050623,110300,131.43,131.43,131.42,131.43
EURJPY,20050623,110400,131.42,131.44,131.42,131.43
EURJPY,20050623,110500,131.44,131.44,131.42,131.43
EURJPY,20050623,110600,131.42,131.43,131.41,131.42
EURJPY,20050623,110700,131.41,131.43,131.41,131.42
EURJPY,20050623,110800,131.43,131.45,131.43,131.44
EURJPY,20050623,110900,131.45,131.46,131.44,131.44
EURJPY,20050623,111000,131.45,131.46,131.45,131.46
EURJPY,20050623,111100,131.47,131.49,131.47,131.49
EURJPY,20050623,111200,131.48,131.48,131.45,131.45
EURJPY,20050623,111300,131.44,131.44,131.43,131.43
EURJPY,20050623,111400,131.42,131.44,131.42,131.44
EURJPY,20050623,111500,131.45,131.45,131.45,131.45
EURJPY,20050623,111600,131.45,131.45,131.43,131.44
EURJPY,20050623,111700,131.45,131.46,131.44,131.46
EURJPY,20050623,111800,131.45,131.46,131.45,131.46
EURJPY,20050623,111900,131.45,131.47,131.45,131.47
EURJPY,20050623,112000,131.46,131.47,131.46,131.47
EURJPY,20050623,112100,131.47,131.47,131.46,131.46
EURJPY,20050623,112200,131.47,131.48,131.47,131.47
EURJPY,20050623,112300,131.48,131.48,131.47,131.47
EURJPY,20050623,112400,131.48,131.50,131.48,131.49
EURJPY,20050623,112500,131.48,131.49,131.47,131.48
EURJPY,20050623,112600,131.47,131.47,131.42,131.42
EURJPY,20050623,112700,131.43,131.43,131.42,131.43
EURJPY,20050623,112800,131.42,131.43,131.42,131.43
EURJPY,20050623,112900,131.42,131.43,131.42,131.43
EURJPY,20050623,113000,131.44,131.44,131.44,131.44
EURJPY,20050623,113100,131.45,131.45,131.43,131.43
EURJPY,20050623,113200,131.42,131.45,131.42,131.45
EURJPY,20050623,113300,131.44,131.45,131.43,131.43
EURJPY,20050623,113400,131.43,131.43,131.43,131.43
EURJPY,20050623,113500,131.43,131.43,131.42,131.42
EURJPY,20050623,113600,131.43,131.43,131.42,131.43
EURJPY,20050623,113700,131.43,131.44,131.43,131.43
EURJPY,20050623,113800,131.42,131.43,131.42,131.43
EURJPY,20050623,113900,131.44,131.45,131.44,131.45
EURJPY,20050623,114000,131.44,131.44,131.43,131.43
EURJPY,20050623,114100,131.44,131.44,131.42,131.42
EURJPY,20050623,114200,131.41,131.41,131.40,131.40
EURJPY,20050623,114300,131.39,131.40,131.39,131.40
EURJPY,20050623,114400,131.41,131.42,131.40,131.40
EURJPY,20050623,114500,131.39,131.40,131.39,131.40
EURJPY,20050623,114600,131.40,131.41,131.40,131.41
EURJPY,20050623,114700,131.40,131.40,131.39,131.40
EURJPY,20050623,114800,131.42,131.43,131.42,131.43
EURJPY,20050623,114900,131.42,131.42,131.42,131.42
EURJPY,20050623,115000,131.42,131.43,131.42,131.43
EURJPY,20050623,115100,131.42,131.44,131.42,131.44
EURJPY,20050623,115200,131.45,131.45,131.41,131.41
EURJPY,20050623,115300,131.42,131.42,131.41,131.42
EURJPY,20050623,115400,131.41,131.41,131.39,131.39
EURJPY,20050623,115500,131.38,131.42,131.37,131.42
EURJPY,20050623,115600,131.41,131.41,131.39,131.39
EURJPY,20050623,115700,131.38,131.38,131.36,131.37
EURJPY,20050623,115800,131.36,131.37,131.36,131.36
EURJPY,20050623,115900,131.37,131.38,131.37,131.37
EURJPY,20050623,120000,131.38,131.41,131.38,131.41
EURJPY,20050623,120100,131.40,131.42,131.40,131.40
EURJPY,20050623,120200,131.41,131.43,131.41,131.43
EURJPY,20050623,120300,131.42,131.42,131.40,131.42
EURJPY,20050623,120400,131.43,131.43,131.42,131.42
EURJPY,20050623,120500,131.41,131.42,131.41,131.41
EURJPY,20050623,120600,131.40,131.40,131.38,131.39
EURJPY,20050623,120700,131.38,131.38,131.38,131.38
EURJPY,20050623,120800,131.38,131.39,131.37,131.39
EURJPY,20050623,120900,131.38,131.42,131.38,131.40
EURJPY,20050623,121000,131.39,131.40,131.38,131.40
EURJPY,20050623,121100,131.39,131.42,131.39,131.42
EURJPY,20050623,121200,131.43,131.44,131.43,131.43
EURJPY,20050623,121300,131.42,131.42,131.40,131.40
EURJPY,20050623,121400,131.40,131.41,131.40,131.40
EURJPY,20050623,121500,131.41,131.42,131.41,131.41
EURJPY,20050623,121600,131.42,131.43,131.42,131.43
EURJPY,20050623,121700,131.44,131.45,131.42,131.42
EURJPY,20050623,121800,131.41,131.43,131.41,131.43
EURJPY,20050623,121900,131.43,131.45,131.43,131.45
EURJPY,20050623,122000,131.44,131.44,131.43,131.43
EURJPY,20050623,122100,131.42,131.42,131.40,131.41
EURJPY,20050623,122200,131.42,131.43,131.41,131.42
EURJPY,20050623,122300,131.41,131.42,131.40,131.42
EURJPY,20050623,122400,131.43,131.43,131.40,131.40
EURJPY,20050623,122500,131.41,131.42,131.40,131.42
EURJPY,20050623,122600,131.41,131.43,131.40,131.43
EURJPY,20050623,122700,131.42,131.42,131.40,131.40
EURJPY,20050623,122800,131.40,131.40,131.39,131.40
EURJPY,20050623,122900,131.39,131.40,131.39,131.40
EURJPY,20050623,123000,131.40,131.42,131.40,131.42
EURJPY,20050623,123100,131.41,131.41,131.40,131.40
EURJPY,20050623,123200,131.41,131.41,131.41,131.41
EURJPY,20050623,123300,131.40,131.41,131.40,131.40
EURJPY,20050623,123400,131.39,131.39,131.39,131.39
EURJPY,20050623,123500,131.38,131.39,131.38,131.39
EURJPY,20050623,123600,131.38,131.39,131.38,131.39
EURJPY,20050623,123700,131.40,131.40,131.40,131.40
EURJPY,20050623,123800,131.39,131.39,131.39,131.39
EURJPY,20050623,123900,131.38,131.39,131.38,131.38
EURJPY,20050623,124000,131.39,131.39,131.36,131.37
EURJPY,20050623,124100,131.36,131.36,131.36,131.36
EURJPY,20050623,124200,131.35,131.35,131.33,131.35
EURJPY,20050623,124300,131.34,131.35,131.34,131.34
EURJPY,20050623,124400,131.34,131.34,131.34,131.34
EURJPY,20050623,124500,131.35,131.36,131.35,131.36
EURJPY,20050623,124600,131.35,131.37,131.35,131.37
EURJPY,20050623,124700,131.36,131.36,131.36,131.36
EURJPY,20050623,124800,131.37,131.38,131.35,131.35
EURJPY,20050623,124900,131.34,131.35,131.34,131.35
EURJPY,20050623,125000,131.34,131.35,131.34,131.35
EURJPY,20050623,125100,131.34,131.35,131.34,131.35
EURJPY,20050623,125200,131.34,131.34,131.33,131.33
EURJPY,20050623,125300,131.32,131.33,131.32,131.33
EURJPY,20050623,125400,131.32,131.32,131.30,131.31
EURJPY,20050623,125500,131.30,131.32,131.30,131.32
EURJPY,20050623,125600,131.31,131.32,131.31,131.32
EURJPY,20050623,125700,131.31,131.33,131.31,131.33
EURJPY,20050623,125800,131.34,131.36,131.34,131.35
EURJPY,20050623,125900,131.36,131.36,131.35,131.35
EURJPY,20050623,130000,131.34,131.34,131.31,131.32
EURJPY,20050623,130100,131.33,131.33,131.32,131.32
EURJPY,20050623,130200,131.33,131.33,131.30,131.30
EURJPY,20050623,130300,131.31,131.31,131.29,131.29
EURJPY,20050623,130400,131.30,131.30,131.28,131.28
EURJPY,20050623,130500,131.27,131.30,131.27,131.30
EURJPY,20050623,130600,131.31,131.31,131.30,131.30
EURJPY,20050623,130700,131.30,131.30,131.29,131.30
EURJPY,20050623,130800,131.31,131.31,131.28,131.28
EURJPY,20050623,130900,131.29,131.30,131.29,131.30
EURJPY,20050623,131000,131.31,131.31,131.29,131.29
EURJPY,20050623,131100,131.29,131.29,131.28,131.29
EURJPY,20050623,131200,131.30,131.31,131.29,131.29
EURJPY,20050623,131300,131.30,131.34,131.30,131.34
EURJPY,20050623,131400,131.35,131.42,131.35,131.42
EURJPY,20050623,131500,131.40,131.40,131.39,131.39
EURJPY,20050623,131600,131.38,131.40,131.38,131.39
EURJPY,20050623,131700,131.40,131.41,131.40,131.40
EURJPY,20050623,131800,131.39,131.39,131.38,131.38
EURJPY,20050623,131900,131.38,131.38,131.37,131.37
EURJPY,20050623,132000,131.38,131.38,131.38,131.38
EURJPY,20050623,132100,131.38,131.38,131.38,131.38
EURJPY,20050623,132200,131.38,131.39,131.38,131.39
EURJPY,20050623,132300,131.38,131.38,131.38,131.38
EURJPY,20050623,132400,131.39,131.40,131.39,131.40
EURJPY,20050623,132500,131.41,131.41,131.39,131.39
EURJPY,20050623,132600,131.40,131.40,131.37,131.38
EURJPY,20050623,132700,131.37,131.39,131.37,131.38
EURJPY,20050623,132800,131.37,131.38,131.37,131.38
EURJPY,20050623,132900,131.37,131.37,131.35,131.36
EURJPY,20050623,133000,131.35,131.36,131.35,131.35
EURJPY,20050623,133100,131.34,131.34,131.32,131.33
EURJPY,20050623,133200,131.34,131.37,131.34,131.37
EURJPY,20050623,133300,131.36,131.38,131.35,131.35
EURJPY,20050623,133400,131.36,131.39,131.36,131.38
EURJPY,20050623,133500,131.37,131.37,131.35,131.35
EURJPY,20050623,133600,131.34,131.35,131.34,131.35
EURJPY,20050623,133700,131.34,131.35,131.32,131.32
EURJPY,20050623,133800,131.31,131.31,131.31,131.31
EURJPY,20050623,133900,131.30,131.31,131.29,131.31
EURJPY,20050623,134000,131.30,131.31,131.29,131.30
EURJPY,20050623,134100,131.29,131.30,131.27,131.27
EURJPY,20050623,134200,131.26,131.26,131.22,131.22
EURJPY,20050623,134300,131.21,131.22,131.18,131.18
EURJPY,20050623,134400,131.20,131.21,131.18,131.18
EURJPY,20050623,134500,131.19,131.20,131.19,131.20
EURJPY,20050623,134600,131.19,131.20,131.18,131.20
EURJPY,20050623,134700,131.19,131.26,131.19,131.24
EURJPY,20050623,134800,131.23,131.23,131.19,131.19
EURJPY,20050623,134900,131.18,131.18,131.17,131.17
EURJPY,20050623,135000,131.16,131.16,131.14,131.14
EURJPY,20050623,135100,131.13,131.14,131.13,131.14
EURJPY,20050623,135200,131.13,131.14,131.12,131.12
EURJPY,20050623,135300,131.13,131.13,131.09,131.10
EURJPY,20050623,135400,131.09,131.11,131.05,131.05
EURJPY,20050623,135500,131.04,131.07,131.04,131.05
EURJPY,20050623,135600,131.04,131.06,131.03,131.04
EURJPY,20050623,135700,131.05,131.06,131.05,131.05
EURJPY,20050623,135800,131.04,131.04,130.99,130.99
EURJPY,20050623,135900,131.00,131.06,131.00,131.06
EURJPY,20050623,140000,131.05,131.06,131.03,131.03
EURJPY,20050623,140100,131.02,131.02,131.00,131.01
EURJPY,20050623,140200,131.02,131.02,131.02,131.02
EURJPY,20050623,140300,131.03,131.04,131.01,131.01
EURJPY,20050623,140400,131.02,131.02,131.00,131.02
EURJPY,20050623,140500,131.01,131.05,131.01,131.05
EURJPY,20050623,140600,131.06,131.07,131.06,131.07
EURJPY,20050623,140700,131.06,131.07,131.03,131.03
EURJPY,20050623,140800,131.02,131.02,131.00,131.00
EURJPY,20050623,140900,130.99,130.99,130.93,130.95
EURJPY,20050623,141000,130.94,130.96,130.94,130.95
EURJPY,20050623,141100,130.94,130.94,130.86,130.87
EURJPY,20050623,141200,130.86,130.88,130.86,130.86
EURJPY,20050623,141300,130.87,130.87,130.85,130.87
EURJPY,20050623,141400,130.88,130.88,130.85,130.87
EURJPY,20050623,141500,130.88,130.88,130.85,130.86
EURJPY,20050623,141600,130.85,130.87,130.84,130.86
EURJPY,20050623,141700,130.85,130.85,130.80,130.81
EURJPY,20050623,141800,130.80,130.83,130.80,130.83
EURJPY,20050623,141900,130.84,130.85,130.84,130.85
EURJPY,20050623,142000,130.84,130.84,130.77,130.79
EURJPY,20050623,142100,130.78,130.78,130.75,130.76
EURJPY,20050623,142200,130.77,130.77,130.73,130.76
EURJPY,20050623,142300,130.75,130.76,130.75,130.75
EURJPY,20050623,142400,130.74,130.74,130.69,130.70
EURJPY,20050623,142500,130.69,130.78,130.69,130.78
EURJPY,20050623,142600,130.79,130.81,130.79,130.80
EURJPY,20050623,142700,130.79,130.79,130.76,130.77
EURJPY,20050623,142800,130.78,130.87,130.78,130.87
EURJPY,20050623,142900,130.88,130.88,130.84,130.84
EURJPY,20050623,143000,130.83,130.92,130.83,130.91
EURJPY,20050623,143100,130.90,130.91,130.88,130.90
EURJPY,20050623,143200,130.91,130.91,130.86,130.87
EURJPY,20050623,143300,130.86,130.87,130.86,130.87
EURJPY,20050623,143400,130.86,130.86,130.79,130.81
EURJPY,20050623,143500,130.79,130.82,130.79,130.80
EURJPY,20050623,143600,130.81,130.83,130.77,130.77
EURJPY,20050623,143700,130.76,130.76,130.70,130.74
EURJPY,20050623,143800,130.73,130.74,130.72,130.73
EURJPY,20050623,143900,130.72,130.72,130.67,130.67
EURJPY,20050623,144000,130.66,130.66,130.61,130.63
EURJPY,20050623,144100,130.64,130.74,130.63,130.74
EURJPY,20050623,144200,130.75,130.78,130.75,130.78
EURJPY,20050623,144300,130.79,130.80,130.78,130.78
EURJPY,20050623,144400,130.79,130.81,130.77,130.77
EURJPY,20050623,144500,130.79,130.82,130.78,130.81
EURJPY,20050623,144600,130.82,130.83,130.81,130.83
EURJPY,20050623,144700,130.82,130.83,130.80,130.83
EURJPY,20050623,144800,130.84,130.90,130.84,130.89
EURJPY,20050623,144900,130.88,130.89,130.87,130.87
EURJPY,20050623,145000,130.86,130.90,130.85,130.90
EURJPY,20050623,145100,130.89,130.89,130.88,130.88
EURJPY,20050623,145200,130.87,130.87,130.80,130.81
EURJPY,20050623,145300,130.80,130.84,130.80,130.83
EURJPY,20050623,145400,130.84,130.84,130.80,130.80
EURJPY,20050623,145500,130.81,130.82,130.79,130.82
EURJPY,20050623,145600,130.83,130.83,130.81,130.81
EURJPY,20050623,145700,130.82,130.84,130.81,130.81
EURJPY,20050623,145800,130.82,130.85,130.82,130.85
EURJPY,20050623,145900,130.84,130.87,130.84,130.87
EURJPY,20050623,150000,130.86,130.88,130.85,130.86
EURJPY,20050623,150100,130.87,130.89,130.87,130.89
EURJPY,20050623,150200,130.88,130.89,130.88,130.89
EURJPY,20050623,150300,130.88,130.93,130.88,130.93
EURJPY,20050623,150400,130.94,130.94,130.91,130.92
EURJPY,20050623,150500,130.91,130.95,130.91,130.95
EURJPY,20050623,150600,130.96,130.96,130.93,130.94
EURJPY,20050623,150700,130.96,130.96,130.94,130.95
EURJPY,20050623,150800,130.96,130.97,130.95,130.96
EURJPY,20050623,150900,130.95,130.97,130.95,130.96
EURJPY,20050623,151000,130.97,130.98,130.96,130.97
EURJPY,20050623,151100,130.98,130.99,130.97,130.97
EURJPY,20050623,151200,130.98,130.98,130.96,130.96
EURJPY,20050623,151300,130.95,130.97,130.95,130.97
EURJPY,20050623,151400,130.96,130.97,130.96,130.96
EURJPY,20050623,151500,130.97,130.97,130.95,130.95
EURJPY,20050623,151600,130.93,130.94,130.93,130.93
EURJPY,20050623,151700,130.92,130.94,130.92,130.93
EURJPY,20050623,151800,130.92,130.92,130.91,130.92
EURJPY,20050623,151900,130.91,130.91,130.90,130.90
EURJPY,20050623,152000,130.89,130.89,130.86,130.88
EURJPY,20050623,152100,130.87,130.90,130.87,130.90
EURJPY,20050623,152200,130.91,130.92,130.91,130.92
EURJPY,20050623,152300,130.91,130.93,130.90,130.90
EURJPY,20050623,152400,130.89,130.89,130.89,130.89
EURJPY,20050623,152500,130.88,130.90,130.87,130.90
EURJPY,20050623,152600,130.91,130.91,130.90,130.91
EURJPY,20050623,152700,130.90,130.91,130.90,130.91
EURJPY,20050623,152800,130.90,130.95,130.90,130.93
EURJPY,20050623,152900,130.94,130.97,130.93,130.97
EURJPY,20050623,153000,130.98,130.99,130.97,130.98
EURJPY,20050623,153100,130.97,130.97,130.95,130.95
EURJPY,20050623,153200,130.96,130.96,130.94,130.96
EURJPY,20050623,153300,130.95,130.96,130.94,130.94
EURJPY,20050623,153400,130.93,130.98,130.93,130.98
EURJPY,20050623,153500,130.97,131.00,130.97,131.00
EURJPY,20050623,153600,130.99,130.99,130.97,130.98
EURJPY,20050623,153700,130.97,130.97,130.95,130.95
EURJPY,20050623,153800,130.95,130.95,130.93,130.94
EURJPY,20050623,153900,130.95,130.95,130.93,130.95
EURJPY,20050623,154000,130.94,130.98,130.94,130.98
EURJPY,20050623,154100,130.97,131.01,130.97,131.00
EURJPY,20050623,154200,130.99,131.00,130.99,130.99
EURJPY,20050623,154300,131.00,131.00,131.00,131.00
EURJPY,20050623,154400,130.99,130.99,130.98,130.98
EURJPY,20050623,154500,130.97,130.98,130.97,130.98
EURJPY,20050623,154600,130.97,130.99,130.97,130.97
EURJPY,20050623,154700,130.96,130.97,130.96,130.96
EURJPY,20050623,154800,130.95,130.98,130.95,130.98
EURJPY,20050623,154900,130.97,130.97,130.96,130.97
EURJPY,20050623,155000,130.96,130.98,130.96,130.96
EURJPY,20050623,155100,130.95,130.96,130.95,130.96
EURJPY,20050623,155200,130.95,130.96,130.95,130.96
EURJPY,20050623,155300,130.97,130.97,130.95,130.95
EURJPY,20050623,155400,130.96,130.97,130.95,130.97
EURJPY,20050623,155500,130.96,130.96,130.95,130.96
EURJPY,20050623,155600,130.97,130.97,130.95,130.95
EURJPY,20050623,155700,130.96,130.96,130.95,130.96
EURJPY,20050623,155800,130.97,130.97,130.95,130.95
EURJPY,20050623,155900,130.96,130.97,130.96,130.97
EURJPY,20050623,160000,130.98,131.00,130.98,130.98
EURJPY,20050623,160100,130.96,130.97,130.92,130.92
EURJPY,20050623,160200,130.93,130.96,130.93,130.96
EURJPY,20050623,160300,130.97,130.98,130.97,130.98
EURJPY,20050623,160400,130.97,130.98,130.96,130.97
EURJPY,20050623,160500,130.96,130.97,130.95,130.96
EURJPY,20050623,160600,130.95,130.96,130.94,130.96
EURJPY,20050623,160700,130.97,130.97,130.95,130.97
EURJPY,20050623,160800,130.96,130.96,130.95,130.96
EURJPY,20050623,160900,130.95,130.97,130.95,130.95
EURJPY,20050623,161000,130.96,130.98,130.96,130.98
EURJPY,20050623,161100,130.97,130.98,130.97,130.97
EURJPY,20050623,161200,130.97,130.97,130.97,130.97
EURJPY,20050623,161300,130.98,131.00,130.98,131.00
EURJPY,20050623,161400,131.01,131.04,131.01,131.04
EURJPY,20050623,161500,131.03,131.04,131.03,131.04
EURJPY,20050623,161600,131.03,131.06,131.03,131.06
EURJPY,20050623,161700,131.05,131.06,131.05,131.06
EURJPY,20050623,161800,131.07,131.07,131.05,131.05
EURJPY,20050623,161900,131.06,131.07,131.06,131.07
EURJPY,20050623,162000,131.06,131.06,131.05,131.05
EURJPY,20050623,162100,131.04,131.08,131.04,131.07
EURJPY,20050623,162200,131.06,131.07,131.06,131.06
EURJPY,20050623,162300,131.06,131.06,131.05,131.05
EURJPY,20050623,162400,131.04,131.10,131.04,131.09
EURJPY,20050623,162500,131.08,131.08,131.05,131.06
EURJPY,20050623,162600,131.07,131.09,131.07,131.07
EURJPY,20050623,162700,131.08,131.08,131.05,131.06
EURJPY,20050623,162800,131.07,131.08,131.07,131.08
EURJPY,20050623,162900,131.09,131.12,131.09,131.12
EURJPY,20050623,163000,131.13,131.13,131.12,131.13
EURJPY,20050623,163100,131.12,131.12,131.10,131.10
EURJPY,20050623,163200,131.09,131.12,131.08,131.12
EURJPY,20050623,163300,131.13,131.15,131.13,131.15
EURJPY,20050623,163400,131.14,131.15,131.13,131.15
EURJPY,20050623,163500,131.14,131.14,131.12,131.14
EURJPY,20050623,163600,131.13,131.13,131.10,131.10
EURJPY,20050623,163700,131.11,131.11,131.07,131.10
EURJPY,20050623,163800,131.09,131.15,131.09,131.15
EURJPY,20050623,163900,131.16,131.22,131.16,131.20
EURJPY,20050623,164000,131.19,131.21,131.19,131.21
EURJPY,20050623,164100,131.22,131.25,131.21,131.22
EURJPY,20050623,164200,131.23,131.25,131.18,131.18
EURJPY,20050623,164300,131.19,131.21,131.18,131.21
EURJPY,20050623,164400,131.22,131.22,131.20,131.22
EURJPY,20050623,164500,131.23,131.23,131.17,131.18
EURJPY,20050623,164600,131.17,131.17,131.15,131.15
EURJPY,20050623,164700,131.14,131.14,131.13,131.14
EURJPY,20050623,164800,131.12,131.16,131.12,131.16
EURJPY,20050623,164900,131.17,131.17,131.15,131.15
EURJPY,20050623,165000,131.16,131.16,131.15,131.16
EURJPY,20050623,165100,131.15,131.20,131.15,131.20
EURJPY,20050623,165200,131.21,131.21,131.21,131.21
EURJPY,20050623,165300,131.20,131.20,131.18,131.18
EURJPY,20050623,165400,131.20,131.20,131.17,131.17
EURJPY,20050623,165500,131.18,131.20,131.18,131.20
EURJPY,20050623,165600,131.21,131.23,131.21,131.23
EURJPY,20050623,165700,131.22,131.23,131.21,131.21
EURJPY,20050623,165800,131.22,131.22,131.20,131.20
EURJPY,20050623,165900,131.21,131.23,131.21,131.23
EURJPY,20050623,170000,131.22,131.22,131.18,131.18
EURJPY,20050623,170100,131.19,131.24,131.18,131.24
EURJPY,20050623,170200,131.25,131.25,131.21,131.22
EURJPY,20050623,170300,131.21,131.22,131.20,131.21
EURJPY,20050623,170400,131.20,131.23,131.20,131.23
EURJPY,20050623,170500,131.24,131.28,131.24,131.28
EURJPY,20050623,170600,131.27,131.28,131.24,131.24
EURJPY,20050623,170700,131.23,131.24,131.20,131.22
EURJPY,20050623,170800,131.21,131.23,131.21,131.22
EURJPY,20050623,170900,131.21,131.23,131.21,131.22
EURJPY,20050623,171000,131.21,131.22,131.20,131.20
EURJPY,20050623,171100,131.21,131.22,131.20,131.20
EURJPY,20050623,171200,131.21,131.21,131.16,131.17
EURJPY,20050623,171300,131.16,131.16,131.12,131.12
EURJPY,20050623,171400,131.12,131.13,131.12,131.13
EURJPY,20050623,171500,131.14,131.17,131.13,131.17
EURJPY,20050623,171600,131.16,131.16,131.12,131.12
EURJPY,20050623,171700,131.11,131.12,131.10,131.11
EURJPY,20050623,171800,131.12,131.15,131.12,131.15
EURJPY,20050623,171900,131.16,131.21,131.16,131.21
EURJPY,20050623,172000,131.22,131.22,131.20,131.21
EURJPY,20050623,172100,131.20,131.20,131.18,131.18
EURJPY,20050623,172200,131.19,131.20,131.15,131.16
EURJPY,20050623,172300,131.17,131.17,131.11,131.14
EURJPY,20050623,172400,131.15,131.15,131.10,131.11
EURJPY,20050623,172500,131.10,131.10,131.05,131.05
EURJPY,20050623,172600,131.06,131.12,131.05,131.12
EURJPY,20050623,172700,131.11,131.14,131.11,131.12
EURJPY,20050623,172800,131.11,131.11,131.09,131.11
EURJPY,20050623,172900,131.12,131.14,131.09,131.14
EURJPY,20050623,173000,131.13,131.14,131.11,131.14
EURJPY,20050623,173100,131.13,131.14,131.12,131.13
EURJPY,20050623,173200,131.14,131.14,131.12,131.12
EURJPY,20050623,173300,131.11,131.12,131.10,131.11
EURJPY,20050623,173400,131.10,131.10,131.09,131.10
EURJPY,20050623,173500,131.11,131.14,131.11,131.14
EURJPY,20050623,173600,131.13,131.14,131.12,131.13
EURJPY,20050623,173700,131.14,131.18,131.13,131.17
EURJPY,20050623,173800,131.18,131.20,131.18,131.18
EURJPY,20050623,173900,131.17,131.17,131.13,131.14
EURJPY,20050623,174000,131.15,131.16,131.14,131.14
EURJPY,20050623,174100,131.13,131.15,131.13,131.15
EURJPY,20050623,174200,131.16,131.17,131.14,131.14
EURJPY,20050623,174300,131.13,131.14,131.13,131.14
EURJPY,20050623,174400,131.13,131.13,131.12,131.12
EURJPY,20050623,174500,131.11,131.12,131.08,131.08
EURJPY,20050623,174600,131.06,131.09,131.06,131.09
EURJPY,20050623,174700,131.10,131.11,131.09,131.11
EURJPY,20050623,174800,131.10,131.10,131.07,131.09
EURJPY,20050623,174900,131.10,131.10,131.10,131.10
EURJPY,20050623,175000,131.11,131.12,131.10,131.10
EURJPY,20050623,175100,131.09,131.13,131.09,131.12
EURJPY,20050623,175200,131.13,131.13,131.10,131.10
EURJPY,20050623,175300,131.11,131.11,131.09,131.09
EURJPY,20050623,175400,131.08,131.08,131.04,131.04
EURJPY,20050623,175500,131.05,131.09,131.05,131.09
EURJPY,20050623,175600,131.08,131.08,131.06,131.07
EURJPY,20050623,175700,131.06,131.08,131.06,131.08
EURJPY,20050623,175800,131.09,131.13,131.09,131.13
EURJPY,20050623,175900,131.12,131.13,131.12,131.12
EURJPY,20050623,180000,131.11,131.13,131.11,131.12
EURJPY,20050623,180100,131.11,131.11,131.06,131.07
EURJPY,20050623,180200,131.05,131.05,131.04,131.05
EURJPY,20050623,180300,131.04,131.06,131.04,131.06
EURJPY,20050623,180400,131.05,131.06,131.05,131.06
EURJPY,20050623,180500,131.07,131.07,131.05,131.06
EURJPY,20050623,180600,131.07,131.08,131.06,131.08
EURJPY,20050623,180700,131.07,131.10,131.07,131.10
EURJPY,20050623,180800,131.09,131.12,131.09,131.12
EURJPY,20050623,180900,131.13,131.15,131.13,131.13
EURJPY,20050623,181000,131.12,131.15,131.12,131.14
EURJPY,20050623,181100,131.13,131.13,131.09,131.09
EURJPY,20050623,181200,131.10,131.10,131.10,131.10
EURJPY,20050623,181300,131.10,131.10,131.09,131.09
EURJPY,20050623,181400,131.08,131.09,131.08,131.09
EURJPY,20050623,181500,131.08,131.08,131.08,131.08
EURJPY,20050623,181600,131.07,131.08,131.07,131.08
EURJPY,20050623,181700,131.09,131.09,131.07,131.08
EURJPY,20050623,181800,131.09,131.09,131.07,131.08
EURJPY,20050623,181900,131.07,131.08,131.07,131.07
EURJPY,20050623,182000,131.06,131.06,131.06,131.06
EURJPY,20050623,182100,131.07,131.09,131.07,131.07
EURJPY,20050623,182200,131.06,131.06,131.05,131.05
EURJPY,20050623,182300,131.04,131.05,131.04,131.05
EURJPY,20050623,182400,131.06,131.07,131.05,131.05
EURJPY,20050623,182500,131.04,131.05,131.04,131.05
EURJPY,20050623,182600,131.04,131.07,131.04,131.06
EURJPY,20050623,182700,131.07,131.09,131.07,131.08
EURJPY,20050623,182800,131.09,131.09,131.05,131.06
EURJPY,20050623,182900,131.05,131.05,131.04,131.04
EURJPY,20050623,183000,131.03,131.03,131.02,131.03
EURJPY,20050623,183100,131.02,131.04,131.02,131.04
EURJPY,20050623,183200,131.03,131.03,131.03,131.03
EURJPY,20050623,183300,131.02,131.02,131.01,131.01
EURJPY,20050623,183400,131.02,131.03,131.02,131.02
EURJPY,20050623,183500,131.03,131.04,131.03,131.04
EURJPY,20050623,183600,131.05,131.08,131.05,131.07
EURJPY,20050623,183700,131.06,131.06,131.02,131.02
EURJPY,20050623,183800,131.03,131.04,131.02,131.03
EURJPY,20050623,183900,131.02,131.02,131.01,131.01
EURJPY,20050623,184000,131.00,131.01,131.00,131.01
EURJPY,20050623,184100,131.00,131.01,131.00,131.00
EURJPY,20050623,184200,131.01,131.02,130.99,131.02
EURJPY,20050623,184300,131.01,131.01,130.98,130.99
EURJPY,20050623,184400,131.00,131.01,131.00,131.01
EURJPY,20050623,184500,131.02,131.02,131.01,131.01
EURJPY,20050623,184600,131.01,131.01,130.99,130.99
EURJPY,20050623,184700,131.00,131.00,131.00,131.00
EURJPY,20050623,184800,131.01,131.02,130.99,130.99
EURJPY,20050623,184900,131.00,131.00,130.99,131.00
EURJPY,20050623,185000,130.99,131.00,130.99,131.00
EURJPY,20050623,185100,131.01,131.05,131.01,131.05
EURJPY,20050623,185200,131.06,131.07,131.05,131.05
EURJPY,20050623,185300,131.06,131.06,131.04,131.04
EURJPY,20050623,185400,131.05,131.05,131.05,131.05
EURJPY,20050623,185500,131.05,131.06,131.05,131.06
EURJPY,20050623,185600,131.05,131.05,131.04,131.04
EURJPY,20050623,185700,131.04,131.05,131.04,131.05
EURJPY,20050623,185800,131.06,131.06,131.05,131.05
EURJPY,20050623,185900,131.04,131.04,131.04,131.04
EURJPY,20050623,190000,131.03,131.04,131.03,131.04
EURJPY,20050623,190100,131.03,131.04,131.03,131.04
EURJPY,20050623,190200,131.03,131.03,131.03,131.03
EURJPY,20050623,190300,131.03,131.05,131.03,131.05
EURJPY,20050623,190400,131.04,131.04,131.04,131.04
EURJPY,20050623,190500,131.03,131.04,131.02,131.04
EURJPY,20050623,190600,131.03,131.04,131.02,131.03
EURJPY,20050623,190700,131.04,131.04,130.99,130.99
EURJPY,20050623,190800,130.98,131.00,130.98,131.00
EURJPY,20050623,190900,131.01,131.01,130.98,130.98
EURJPY,20050623,191000,130.99,131.02,130.99,131.02
EURJPY,20050623,191100,131.01,131.02,130.99,130.99
EURJPY,20050623,191200,131.00,131.00,130.97,131.00
EURJPY,20050623,191300,131.01,131.01,130.99,131.01
EURJPY,20050623,191400,131.00,131.01,131.00,131.01
EURJPY,20050623,191500,131.00,131.01,131.00,131.01
EURJPY,20050623,191600,131.02,131.02,130.99,131.01
EURJPY,20050623,191700,131.00,131.01,131.00,131.01
EURJPY,20050623,191800,131.00,131.00,130.99,130.99
EURJPY,20050623,191900,131.00,131.02,131.00,131.01
EURJPY,20050623,192000,131.02,131.02,131.00,131.00
EURJPY,20050623,192100,131.01,131.04,131.01,131.01
EURJPY,20050623,192200,131.02,131.03,131.02,131.02
EURJPY,20050623,192300,131.03,131.03,131.01,131.01
EURJPY,20050623,192400,131.02,131.02,131.01,131.01
EURJPY,20050623,192500,131.00,131.05,131.00,131.04
EURJPY,20050623,192600,131.03,131.03,131.00,131.01
EURJPY,20050623,192700,131.02,131.05,131.02,131.04
EURJPY,20050623,192800,131.03,131.06,131.03,131.05
EURJPY,20050623,192900,131.04,131.07,131.04,131.07
EURJPY,20050623,193000,131.08,131.08,131.05,131.05
EURJPY,20050623,193100,131.04,131.05,131.03,131.05
EURJPY,20050623,193200,131.06,131.07,131.05,131.07
EURJPY,20050623,193300,131.08,131.09,131.07,131.08
EURJPY,20050623,193400,131.09,131.10,131.09,131.10
EURJPY,20050623,193500,131.09,131.09,131.04,131.04
EURJPY,20050623,193600,131.05,131.05,131.04,131.04
EURJPY,20050623,193700,131.05,131.05,131.03,131.03
EURJPY,20050623,193800,131.02,131.04,131.02,131.04
EURJPY,20050623,193900,131.05,131.05,131.04,131.05
EURJPY,20050623,194000,131.06,131.06,131.03,131.05
EURJPY,20050623,194100,131.06,131.06,131.03,131.06
EURJPY,20050623,194200,131.05,131.06,131.04,131.06
EURJPY,20050623,194300,131.07,131.09,131.07,131.09
EURJPY,20050623,194400,131.08,131.11,131.08,131.11
EURJPY,20050623,194500,131.10,131.10,131.08,131.09
EURJPY,20050623,194600,131.08,131.11,131.08,131.11
EURJPY,20050623,194700,131.10,131.10,131.08,131.09
EURJPY,20050623,194800,131.08,131.10,131.08,131.10
EURJPY,20050623,194900,131.11,131.11,131.11,131.11
EURJPY,20050623,195000,131.10,131.11,131.10,131.10
EURJPY,20050623,195100,131.09,131.11,131.09,131.10
EURJPY,20050623,195200,131.09,131.09,131.08,131.09
EURJPY,20050623,195300,131.10,131.12,131.10,131.11
EURJPY,20050623,195400,131.10,131.11,131.10,131.10
EURJPY,20050623,195500,131.09,131.10,131.08,131.08
EURJPY,20050623,195600,131.09,131.11,131.09,131.11
EURJPY,20050623,195700,131.10,131.10,131.10,131.10
EURJPY,20050623,195800,131.09,131.09,131.09,131.09
EURJPY,20050623,195900,131.09,131.10,131.09,131.09
EURJPY,20050623,200000,131.08,131.09,131.08,131.09
EURJPY,20050623,200100,131.08,131.10,131.08,131.09
EURJPY,20050623,200200,131.08,131.08,131.08,131.08
EURJPY,20050623,200300,131.09,131.09,131.08,131.09
EURJPY,20050623,200400,131.08,131.08,131.05,131.05
EURJPY,20050623,200500,131.04,131.06,131.04,131.06
EURJPY,20050623,200600,131.07,131.07,131.03,131.03
EURJPY,20050623,200700,131.04,131.06,131.03,131.06
EURJPY,20050623,200800,131.05,131.05,131.03,131.04
EURJPY,20050623,200900,131.03,131.04,131.03,131.04
EURJPY,20050623,201000,131.03,131.03,131.02,131.03
EURJPY,20050623,201100,131.04,131.04,131.01,131.03
EURJPY,20050623,201200,131.02,131.03,131.02,131.02
EURJPY,20050623,201300,131.03,131.03,131.02,131.03
EURJPY,20050623,201400,131.02,131.03,131.02,131.02
EURJPY,20050623,201500,131.03,131.03,131.03,131.03
EURJPY,20050623,201600,131.03,131.04,131.03,131.04
EURJPY,20050623,201700,131.04,131.04,131.03,131.03
EURJPY,20050623,201800,131.03,131.03,131.03,131.03
EURJPY,20050623,201900,131.03,131.03,131.03,131.03
EURJPY,20050623,202000,131.04,131.04,131.02,131.02
EURJPY,20050623,202100,131.00,131.00,130.98,130.99
EURJPY,20050623,202200,131.00,131.00,131.00,131.00
EURJPY,20050623,202300,131.00,131.00,130.99,130.99
EURJPY,20050623,202400,131.00,131.00,131.00,131.00
EURJPY,20050623,202500,131.00,131.00,131.00,131.00
EURJPY,20050623,202600,131.01,131.02,131.01,131.02
EURJPY,20050623,202700,131.01,131.02,131.00,131.00
EURJPY,20050623,202800,130.99,131.00,130.99,131.00
EURJPY,20050623,202900,131.01,131.01,131.00,131.01
EURJPY,20050623,203000,131.00,131.02,131.00,131.02
EURJPY,20050623,203100,131.01,131.01,131.00,131.01
EURJPY,20050623,203200,131.00,131.02,131.00,131.00
EURJPY,20050623,203300,131.01,131.01,131.00,131.00
EURJPY,20050623,203400,131.00,131.00,130.98,130.99
EURJPY,20050623,203500,131.00,131.00,130.99,131.00
EURJPY,20050623,203600,130.99,130.99,130.97,130.98
EURJPY,20050623,203700,130.97,130.98,130.96,130.98
EURJPY,20050623,203800,130.97,130.98,130.96,130.98
EURJPY,20050623,203900,130.99,130.99,130.97,130.97
EURJPY,20050623,204000,130.96,130.96,130.94,130.95
EURJPY,20050623,204100,130.96,130.97,130.95,130.96
EURJPY,20050623,204200,130.95,130.95,130.93,130.93
EURJPY,20050623,204300,130.92,130.95,130.92,130.93
EURJPY,20050623,204400,130.94,130.95,130.94,130.95
EURJPY,20050623,204500,130.94,130.95,130.93,130.93
EURJPY,20050623,204600,130.94,130.94,130.91,130.91
EURJPY,20050623,204700,130.92,130.93,130.92,130.93
EURJPY,20050623,204800,130.93,130.95,130.91,130.92
EURJPY,20050623,204900,130.91,130.92,130.89,130.92
EURJPY,20050623,205000,130.91,130.95,130.91,130.95
EURJPY,20050623,205100,130.96,130.99,130.96,130.99
EURJPY,20050623,205200,131.00,131.00,130.98,130.98
EURJPY,20050623,205300,130.97,130.98,130.92,130.94
EURJPY,20050623,205400,130.93,130.96,130.93,130.95
EURJPY,20050623,205500,130.96,130.96,130.96,130.96
EURJPY,20050623,205600,130.95,130.95,130.94,130.94
EURJPY,20050623,205700,130.95,130.95,130.92,130.93
EURJPY,20050623,205800,130.94,130.94,130.93,130.93
EURJPY,20050623,205900,130.93,130.94,130.93,130.93
EURJPY,20050623,210000,130.92,130.93,130.91,130.93
EURJPY,20050623,210100,130.94,130.95,130.93,130.94
EURJPY,20050623,210200,130.93,130.95,130.93,130.94
EURJPY,20050623,210300,130.95,130.99,130.95,130.99
EURJPY,20050623,210400,130.98,130.99,130.98,130.99
EURJPY,20050623,210500,130.98,131.00,130.98,131.00
EURJPY,20050623,210600,130.99,131.00,130.99,130.99
EURJPY,20050623,210700,130.98,130.99,130.97,130.98
EURJPY,20050623,210800,130.97,130.98,130.97,130.97
EURJPY,20050623,210900,130.96,130.97,130.96,130.97
EURJPY,20050623,211000,130.97,130.98,130.97,130.98
EURJPY,20050623,211100,130.98,130.99,130.98,130.98
EURJPY,20050623,211200,130.99,131.00,130.99,131.00
EURJPY,20050623,211300,131.01,131.05,131.01,131.04
EURJPY,20050623,211400,131.05,131.05,131.03,131.04
EURJPY,20050623,211500,131.05,131.05,131.04,131.04
EURJPY,20050623,211600,131.03,131.05,131.03,131.05
EURJPY,20050623,211700,131.04,131.04,131.04,131.04
EURJPY,20050623,211800,131.04,131.05,131.04,131.05
EURJPY,20050623,211900,131.05,131.05,131.03,131.03
EURJPY,20050623,212000,131.02,131.03,131.01,131.02
EURJPY,20050623,212100,131.03,131.04,131.03,131.04
EURJPY,20050623,212200,131.04,131.04,131.03,131.04
EURJPY,20050623,212300,131.03,131.03,131.02,131.02
EURJPY,20050623,212400,131.03,131.03,131.02,131.02
EURJPY,20050623,212500,131.01,131.02,131.00,131.02
EURJPY,20050623,212600,131.01,131.01,131.00,131.01
EURJPY,20050623,212700,131.00,131.02,131.00,131.02
EURJPY,20050623,212800,131.01,131.02,131.00,131.00
EURJPY,20050623,212900,131.01,131.01,131.01,131.01
EURJPY,20050623,213000,131.01,131.04,131.01,131.04
EURJPY,20050623,213100,131.03,131.03,131.03,131.03
EURJPY,20050623,213200,131.03,131.03,131.02,131.02
EURJPY,20050623,213300,131.02,131.02,131.02,131.02
EURJPY,20050623,213400,131.01,131.02,131.01,131.02
EURJPY,20050623,213500,131.01,131.02,131.01,131.01
EURJPY,20050623,213600,131.02,131.03,131.01,131.03
EURJPY,20050623,213700,131.04,131.04,131.01,131.01
EURJPY,20050623,213800,131.02,131.02,131.00,131.00
EURJPY,20050623,213900,131.01,131.02,131.01,131.02
EURJPY,20050623,214000,131.03,131.03,131.03,131.03
EURJPY,20050623,214100,131.03,131.03,131.03,131.03
EURJPY,20050623,214200,131.04,131.04,131.03,131.03
EURJPY,20050623,214300,131.04,131.04,131.03,131.03
EURJPY,20050623,214400,131.03,131.03,131.03,131.03
EURJPY,20050623,214500,131.04,131.04,131.03,131.04
EURJPY,20050623,214600,131.03,131.04,131.03,131.04
EURJPY,20050623,214700,131.05,131.08,131.05,131.07
EURJPY,20050623,214800,131.06,131.09,131.06,131.08
EURJPY,20050623,214900,131.07,131.07,131.07,131.07
EURJPY,20050623,215000,131.06,131.07,131.06,131.07
EURJPY,20050623,215100,131.06,131.07,131.06,131.07
EURJPY,20050623,215200,131.07,131.08,131.07,131.08
EURJPY,20050623,215300,131.07,131.07,131.07,131.07
EURJPY,20050623,215400,131.07,131.07,131.07,131.07
EURJPY,20050623,215500,131.07,131.08,131.07,131.08
EURJPY,20050623,215600,131.09,131.09,131.07,131.07
EURJPY,20050623,215700,131.06,131.08,131.06,131.08
EURJPY,20050623,215800,131.08,131.08,131.07,131.08
EURJPY,20050623,215900,131.08,131.08,131.08,131.08
EURJPY,20050623,220000,131.08,131.08,131.08,131.08
EURJPY,20050623,220100,131.07,131.07,131.07,131.07
EURJPY,20050623,220200,131.07,131.08,131.07,131.07
EURJPY,20050623,220300,131.06,131.06,131.04,131.06
EURJPY,20050623,220400,131.05,131.06,131.05,131.06
EURJPY,20050623,220500,131.05,131.05,131.05,131.05
EURJPY,20050623,220600,131.05,131.05,131.05,131.05
EURJPY,20050623,220700,131.05,131.05,131.03,131.04
EURJPY,20050623,220800,131.04,131.04,131.04,131.04
EURJPY,20050623,220900,131.04,131.05,131.04,131.05
EURJPY,20050623,221000,131.04,131.05,131.04,131.05
EURJPY,20050623,221100,131.05,131.05,131.05,131.05
EURJPY,20050623,221200,131.06,131.07,131.06,131.07
EURJPY,20050623,221300,131.07,131.07,131.07,131.07
EURJPY,20050623,221400,131.06,131.06,131.06,131.06
EURJPY,20050623,221500,131.06,131.06,131.06,131.06
EURJPY,20050623,221600,131.07,131.07,131.06,131.07
EURJPY,20050623,221700,131.08,131.08,131.07,131.07
EURJPY,20050623,221800,131.08,131.08,131.07,131.08
EURJPY,20050623,221900,131.07,131.08,131.07,131.07
EURJPY,20050623,222000,131.07,131.07,131.05,131.05
EURJPY,20050623,222100,131.05,131.05,131.05,131.05
EURJPY,20050623,222200,131.06,131.06,131.05,131.05
EURJPY,20050623,222300,131.06,131.06,131.06,131.06
EURJPY,20050623,222400,131.05,131.05,131.05,131.05
EURJPY,20050623,222500,131.05,131.05,131.04,131.04
EURJPY,20050623,222600,131.04,131.04,131.04,131.04
EURJPY,20050623,222700,131.03,131.04,131.03,131.04
EURJPY,20050623,222800,131.04,131.06,131.04,131.06
EURJPY,20050623,222900,131.05,131.05,131.04,131.05
EURJPY,20050623,223000,131.06,131.07,131.05,131.05
EURJPY,20050623,223100,131.06,131.06,131.05,131.05
EURJPY,20050623,223200,131.06,131.07,131.06,131.06
EURJPY,20050623,223300,131.05,131.06,131.05,131.06
EURJPY,20050623,223400,131.06,131.06,131.06,131.06
EURJPY,20050623,223500,131.05,131.05,131.04,131.05
EURJPY,20050623,223600,131.04,131.06,131.04,131.06
EURJPY,20050623,223700,131.05,131.06,131.05,131.06
EURJPY,20050623,223800,131.06,131.06,131.05,131.06
EURJPY,20050623,223900,131.05,131.06,131.05,131.06
EURJPY,20050623,224000,131.05,131.05,131.05,131.05
EURJPY,20050623,224100,131.05,131.06,131.05,131.06
EURJPY,20050623,224200,131.05,131.05,131.05,131.05
EURJPY,20050623,224300,131.04,131.05,131.04,131.05
EURJPY,20050623,224400,131.05,131.05,131.05,131.05
EURJPY,20050623,224500,131.04,131.05,131.04,131.05
EURJPY,20050623,224600,131.06,131.08,131.06,131.08
EURJPY,20050623,224700,131.09,131.10,131.09,131.10
EURJPY,20050623,224800,131.10,131.11,131.10,131.11
EURJPY,20050623,224900,131.10,131.10,131.10,131.10
EURJPY,20050623,225000,131.10,131.11,131.10,131.11
EURJPY,20050623,225100,131.11,131.11,131.11,131.11
EURJPY,20050623,225200,131.12,131.13,131.12,131.12
EURJPY,20050623,225300,131.11,131.11,131.11,131.11
EURJPY,20050623,225400,131.12,131.12,131.11,131.12
EURJPY,20050623,225500,131.12,131.12,131.12,131.12
EURJPY,20050623,225600,131.13,131.14,131.13,131.14
EURJPY,20050623,225700,131.15,131.15,131.15,131.15
EURJPY,20050623,225800,131.15,131.15,131.15,131.15
EURJPY,20050623,225900,131.15,131.15,131.15,131.15
EURJPY,20050623,230000,131.14,131.14,131.12,131.12
EURJPY,20050623,230100,131.11,131.12,131.11,131.11
EURJPY,20050623,230200,131.12,131.12,131.11,131.11
EURJPY,20050623,230300,131.11,131.11,131.10,131.10
EURJPY,20050623,230400,131.11,131.11,131.09,131.09
EURJPY,20050623,230500,131.08,131.08,131.07,131.07
EURJPY,20050623,230600,131.08,131.08,131.07,131.07
EURJPY,20050623,230700,131.06,131.06,131.06,131.06
EURJPY,20050623,230800,131.06,131.07,131.05,131.07
EURJPY,20050623,230900,131.08,131.08,131.08,131.08
EURJPY,20050623,231000,131.08,131.08,131.08,131.08
EURJPY,20050623,231100,131.08,131.10,131.08,131.10
EURJPY,20050623,231200,131.09,131.09,131.07,131.07
EURJPY,20050623,231300,131.08,131.08,131.08,131.08
EURJPY,20050623,231400,131.08,131.10,131.07,131.07
EURJPY,20050623,231500,131.06,131.07,131.06,131.07
EURJPY,20050623,231600,131.07,131.07,131.07,131.07
EURJPY,20050623,231700,131.07,131.07,131.07,131.07
EURJPY,20050623,231800,131.08,131.08,131.06,131.06
EURJPY,20050623,231900,131.05,131.08,131.03,131.08
EURJPY,20050623,232000,131.07,131.11,131.07,131.11
EURJPY,20050623,232100,131.12,131.14,131.12,131.14
EURJPY,20050623,232200,131.13,131.13,131.13,131.13
EURJPY,20050623,232300,131.13,131.14,131.13,131.14
EURJPY,20050623,232400,131.14,131.14,131.13,131.13
EURJPY,20050623,232500,131.14,131.14,131.13,131.13
EURJPY,20050623,232600,131.13,131.13,131.13,131.13
EURJPY,20050623,232700,131.14,131.14,131.14,131.14
EURJPY,20050623,232800,131.14,131.14,131.13,131.14
EURJPY,20050623,232900,131.13,131.13,131.12,131.12
EURJPY,20050623,233000,131.12,131.12,131.11,131.11
EURJPY,20050623,233100,131.12,131.12,131.11,131.11
EURJPY,20050623,233200,131.12,131.12,131.11,131.12
EURJPY,20050623,233300,131.12,131.12,131.11,131.11
EURJPY,20050623,233400,131.12,131.12,131.12,131.12
EURJPY,20050623,233500,131.11,131.11,131.09,131.11
EURJPY,20050623,233600,131.12,131.12,131.11,131.11
EURJPY,20050623,233700,131.10,131.10,131.10,131.10
EURJPY,20050623,233800,131.11,131.11,131.10,131.10
EURJPY,20050623,233900,131.10,131.10,131.08,131.08
EURJPY,20050623,234000,131.09,131.10,131.09,131.09
EURJPY,20050623,234100,131.08,131.10,131.08,131.10
EURJPY,20050623,234200,131.09,131.09,131.08,131.09
EURJPY,20050623,234300,131.08,131.08,131.08,131.08
EURJPY,20050623,234400,131.08,131.08,131.06,131.06
EURJPY,20050623,234500,131.05,131.06,131.05,131.06
EURJPY,20050623,234600,131.06,131.07,131.06,131.07
EURJPY,20050623,234700,131.06,131.06,131.06,131.06
EURJPY,20050623,234800,131.06,131.06,131.05,131.06
EURJPY,20050623,234900,131.05,131.05,131.05,131.05
EURJPY,20050623,235000,131.04,131.04,131.03,131.03
EURJPY,20050623,235100,131.03,131.04,131.03,131.04
EURJPY,20050623,235200,131.03,131.03,131.00,131.02
EURJPY,20050623,235300,131.03,131.03,131.01,131.01
EURJPY,20050623,235400,131.01,131.03,131.01,131.03
EURJPY,20050623,235500,131.04,131.04,131.03,131.04
EURJPY,20050623,235600,131.04,131.04,131.04,131.04
EURJPY,20050623,235700,131.05,131.07,131.05,131.07
EURJPY,20050623,235800,131.07,131.07,131.07,131.07
EURJPY,20050623,235900,131.07,131.07,131.07,131.07
EURJPY,20050624,000000,131.07,131.07,131.06,131.06
GBPCHF,20050623,000100,2.3159,2.3159,2.3159,2.3159
GBPCHF,20050623,000200,2.3158,2.3159,2.3158,2.3159
GBPCHF,20050623,000300,2.3158,2.3160,2.3158,2.3159
GBPCHF,20050623,000400,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050623,000500,2.3161,2.3161,2.3160,2.3161
GBPCHF,20050623,000600,2.3161,2.3162,2.3161,2.3162
GBPCHF,20050623,000700,2.3161,2.3161,2.3161,2.3161
GBPCHF,20050623,000800,2.3162,2.3165,2.3162,2.3165
GBPCHF,20050623,000900,2.3164,2.3169,2.3164,2.3169
GBPCHF,20050623,001000,2.3170,2.3170,2.3168,2.3168
GBPCHF,20050623,001100,2.3168,2.3169,2.3168,2.3168
GBPCHF,20050623,001200,2.3167,2.3168,2.3166,2.3167
GBPCHF,20050623,001300,2.3166,2.3167,2.3166,2.3167
GBPCHF,20050623,001400,2.3168,2.3170,2.3168,2.3169
GBPCHF,20050623,001500,2.3170,2.3173,2.3170,2.3173
GBPCHF,20050623,001600,2.3172,2.3172,2.3170,2.3170
GBPCHF,20050623,001700,2.3171,2.3173,2.3171,2.3172
GBPCHF,20050623,001800,2.3171,2.3171,2.3170,2.3170
GBPCHF,20050623,001900,2.3171,2.3171,2.3170,2.3170
GBPCHF,20050623,002000,2.3171,2.3171,2.3170,2.3170
GBPCHF,20050623,002100,2.3169,2.3170,2.3168,2.3168
GBPCHF,20050623,002200,2.3167,2.3167,2.3167,2.3167
GBPCHF,20050623,002300,2.3167,2.3167,2.3166,2.3167
GBPCHF,20050623,002400,2.3166,2.3166,2.3166,2.3166
GBPCHF,20050623,002500,2.3165,2.3166,2.3165,2.3166
GBPCHF,20050623,002600,2.3165,2.3165,2.3163,2.3164
GBPCHF,20050623,002700,2.3165,2.3165,2.3164,2.3164
GBPCHF,20050623,002800,2.3165,2.3167,2.3165,2.3166
GBPCHF,20050623,002900,2.3167,2.3168,2.3167,2.3168
GBPCHF,20050623,003000,2.3167,2.3167,2.3166,2.3166
GBPCHF,20050623,003100,2.3166,2.3167,2.3165,2.3166
GBPCHF,20050623,003200,2.3167,2.3167,2.3163,2.3163
GBPCHF,20050623,003300,2.3162,2.3162,2.3161,2.3161
GBPCHF,20050623,003400,2.3162,2.3162,2.3159,2.3160
GBPCHF,20050623,003500,2.3161,2.3166,2.3161,2.3166
GBPCHF,20050623,003600,2.3165,2.3166,2.3165,2.3166
GBPCHF,20050623,003700,2.3165,2.3165,2.3165,2.3165
GBPCHF,20050623,003800,2.3166,2.3166,2.3165,2.3165
GBPCHF,20050623,003900,2.3166,2.3166,2.3166,2.3166
GBPCHF,20050623,004000,2.3166,2.3166,2.3165,2.3166
GBPCHF,20050623,004100,2.3165,2.3166,2.3164,2.3166
GBPCHF,20050623,004200,2.3165,2.3166,2.3164,2.3164
GBPCHF,20050623,004300,2.3163,2.3164,2.3163,2.3164
GBPCHF,20050623,004400,2.3163,2.3168,2.3163,2.3168
GBPCHF,20050623,004500,2.3167,2.3167,2.3166,2.3166
GBPCHF,20050623,004600,2.3164,2.3164,2.3162,2.3164
GBPCHF,20050623,004700,2.3163,2.3165,2.3163,2.3165
GBPCHF,20050623,004800,2.3165,2.3165,2.3165,2.3165
GBPCHF,20050623,004900,2.3166,2.3166,2.3163,2.3163
GBPCHF,20050623,005000,2.3164,2.3164,2.3163,2.3163
GBPCHF,20050623,005100,2.3161,2.3161,2.3156,2.3156
GBPCHF,20050623,005200,2.3156,2.3156,2.3155,2.3155
GBPCHF,20050623,005300,2.3156,2.3160,2.3156,2.3160
GBPCHF,20050623,005400,2.3161,2.3161,2.3159,2.3160
GBPCHF,20050623,005500,2.3161,2.3163,2.3161,2.3162
GBPCHF,20050623,005600,2.3163,2.3163,2.3161,2.3161
GBPCHF,20050623,005700,2.3162,2.3163,2.3161,2.3161
GBPCHF,20050623,005800,2.3162,2.3162,2.3160,2.3160
GBPCHF,20050623,005900,2.3161,2.3162,2.3161,2.3161
GBPCHF,20050623,010000,2.3162,2.3163,2.3159,2.3161
GBPCHF,20050623,010100,2.3160,2.3160,2.3157,2.3157
GBPCHF,20050623,010200,2.3156,2.3157,2.3156,2.3157
GBPCHF,20050623,010300,2.3158,2.3159,2.3158,2.3159
GBPCHF,20050623,010400,2.3160,2.3160,2.3159,2.3160
GBPCHF,20050623,010500,2.3159,2.3159,2.3159,2.3159
GBPCHF,20050623,010600,2.3160,2.3161,2.3159,2.3159
GBPCHF,20050623,010700,2.3160,2.3160,2.3159,2.3159
GBPCHF,20050623,010800,2.3158,2.3159,2.3157,2.3159
GBPCHF,20050623,010900,2.3158,2.3158,2.3155,2.3155
GBPCHF,20050623,011000,2.3156,2.3156,2.3155,2.3156
GBPCHF,20050623,011100,2.3157,2.3157,2.3154,2.3155
GBPCHF,20050623,011200,2.3156,2.3158,2.3156,2.3158
GBPCHF,20050623,011300,2.3158,2.3158,2.3158,2.3158
GBPCHF,20050623,011400,2.3159,2.3159,2.3156,2.3156
GBPCHF,20050623,011500,2.3155,2.3156,2.3154,2.3156
GBPCHF,20050623,011600,2.3157,2.3160,2.3157,2.3160
GBPCHF,20050623,011700,2.3159,2.3159,2.3157,2.3158
GBPCHF,20050623,011800,2.3159,2.3159,2.3157,2.3157
GBPCHF,20050623,011900,2.3158,2.3158,2.3157,2.3158
GBPCHF,20050623,012000,2.3157,2.3158,2.3157,2.3157
GBPCHF,20050623,012100,2.3157,2.3157,2.3157,2.3157
GBPCHF,20050623,012200,2.3158,2.3159,2.3158,2.3159
GBPCHF,20050623,012300,2.3158,2.3158,2.3157,2.3157
GBPCHF,20050623,012400,2.3156,2.3159,2.3156,2.3157
GBPCHF,20050623,012500,2.3156,2.3157,2.3156,2.3157
GBPCHF,20050623,012600,2.3157,2.3157,2.3157,2.3157
GBPCHF,20050623,012700,2.3156,2.3156,2.3152,2.3152
GBPCHF,20050623,012800,2.3151,2.3153,2.3150,2.3153
GBPCHF,20050623,012900,2.3152,2.3153,2.3152,2.3153
GBPCHF,20050623,013000,2.3153,2.3153,2.3152,2.3152
GBPCHF,20050623,013100,2.3153,2.3153,2.3151,2.3151
GBPCHF,20050623,013200,2.3150,2.3151,2.3149,2.3151
GBPCHF,20050623,013300,2.3150,2.3151,2.3150,2.3151
GBPCHF,20050623,013400,2.3152,2.3152,2.3152,2.3152
GBPCHF,20050623,013500,2.3151,2.3152,2.3149,2.3150
GBPCHF,20050623,013600,2.3149,2.3149,2.3148,2.3148
GBPCHF,20050623,013700,2.3147,2.3150,2.3147,2.3150
GBPCHF,20050623,013800,2.3151,2.3151,2.3150,2.3150
GBPCHF,20050623,013900,2.3149,2.3152,2.3149,2.3152
GBPCHF,20050623,014000,2.3152,2.3152,2.3151,2.3151
GBPCHF,20050623,014100,2.3150,2.3150,2.3148,2.3148
GBPCHF,20050623,014200,2.3147,2.3149,2.3147,2.3149
GBPCHF,20050623,014300,2.3150,2.3151,2.3150,2.3150
GBPCHF,20050623,014400,2.3149,2.3151,2.3147,2.3151
GBPCHF,20050623,014500,2.3150,2.3150,2.3150,2.3150
GBPCHF,20050623,014600,2.3150,2.3150,2.3149,2.3150
GBPCHF,20050623,014700,2.3151,2.3151,2.3150,2.3150
GBPCHF,20050623,014800,2.3151,2.3151,2.3150,2.3150
GBPCHF,20050623,014900,2.3151,2.3152,2.3151,2.3152
GBPCHF,20050623,015000,2.3151,2.3151,2.3150,2.3150
GBPCHF,20050623,015100,2.3149,2.3150,2.3149,2.3149
GBPCHF,20050623,015200,2.3149,2.3149,2.3148,2.3149
GBPCHF,20050623,015300,2.3148,2.3150,2.3148,2.3150
GBPCHF,20050623,015400,2.3149,2.3150,2.3146,2.3147
GBPCHF,20050623,015500,2.3146,2.3148,2.3146,2.3148
GBPCHF,20050623,015600,2.3147,2.3149,2.3147,2.3149
GBPCHF,20050623,015700,2.3150,2.3150,2.3148,2.3148
GBPCHF,20050623,015800,2.3147,2.3147,2.3147,2.3147
GBPCHF,20050623,015900,2.3148,2.3149,2.3146,2.3146
GBPCHF,20050623,020000,2.3147,2.3147,2.3145,2.3145
GBPCHF,20050623,020100,2.3146,2.3147,2.3146,2.3146
GBPCHF,20050623,020200,2.3145,2.3146,2.3143,2.3144
GBPCHF,20050623,020300,2.3145,2.3145,2.3141,2.3141
GBPCHF,20050623,020400,2.3140,2.3142,2.3139,2.3142
GBPCHF,20050623,020500,2.3143,2.3144,2.3142,2.3142
GBPCHF,20050623,020600,2.3143,2.3143,2.3140,2.3140
GBPCHF,20050623,020700,2.3141,2.3141,2.3138,2.3140
GBPCHF,20050623,020800,2.3139,2.3140,2.3139,2.3140
GBPCHF,20050623,020900,2.3139,2.3140,2.3138,2.3140
GBPCHF,20050623,021000,2.3139,2.3140,2.3139,2.3140
GBPCHF,20050623,021100,2.3139,2.3139,2.3139,2.3139
GBPCHF,20050623,021200,2.3138,2.3139,2.3138,2.3139
GBPCHF,20050623,021300,2.3139,2.3141,2.3139,2.3140
GBPCHF,20050623,021400,2.3139,2.3140,2.3139,2.3140
GBPCHF,20050623,021500,2.3140,2.3142,2.3140,2.3142
GBPCHF,20050623,021600,2.3142,2.3142,2.3142,2.3142
GBPCHF,20050623,021700,2.3143,2.3143,2.3141,2.3141
GBPCHF,20050623,021800,2.3142,2.3142,2.3140,2.3140
GBPCHF,20050623,021900,2.3141,2.3143,2.3141,2.3142
GBPCHF,20050623,022000,2.3143,2.3144,2.3142,2.3144
GBPCHF,20050623,022100,2.3143,2.3144,2.3142,2.3142
GBPCHF,20050623,022200,2.3143,2.3143,2.3142,2.3143
GBPCHF,20050623,022300,2.3142,2.3143,2.3142,2.3142
GBPCHF,20050623,022400,2.3143,2.3143,2.3142,2.3143
GBPCHF,20050623,022500,2.3142,2.3143,2.3141,2.3142
GBPCHF,20050623,022600,2.3143,2.3143,2.3143,2.3143
GBPCHF,20050623,022700,2.3143,2.3143,2.3142,2.3143
GBPCHF,20050623,022800,2.3142,2.3142,2.3140,2.3141
GBPCHF,20050623,022900,2.3142,2.3143,2.3142,2.3142
GBPCHF,20050623,023000,2.3140,2.3140,2.3140,2.3140
GBPCHF,20050623,023100,2.3140,2.3140,2.3139,2.3139
GBPCHF,20050623,023200,2.3138,2.3138,2.3137,2.3137
GBPCHF,20050623,023300,2.3138,2.3138,2.3135,2.3138
GBPCHF,20050623,023400,2.3139,2.3139,2.3138,2.3138
GBPCHF,20050623,023500,2.3139,2.3142,2.3139,2.3142
GBPCHF,20050623,023600,2.3141,2.3141,2.3140,2.3141
GBPCHF,20050623,023700,2.3140,2.3142,2.3140,2.3142
GBPCHF,20050623,023800,2.3143,2.3143,2.3142,2.3143
GBPCHF,20050623,023900,2.3143,2.3143,2.3143,2.3143
GBPCHF,20050623,024000,2.3143,2.3143,2.3142,2.3142
GBPCHF,20050623,024100,2.3141,2.3141,2.3134,2.3134
GBPCHF,20050623,024200,2.3135,2.3136,2.3134,2.3135
GBPCHF,20050623,024300,2.3135,2.3135,2.3135,2.3135
GBPCHF,20050623,024400,2.3136,2.3136,2.3135,2.3135
GBPCHF,20050623,024500,2.3136,2.3136,2.3135,2.3136
GBPCHF,20050623,024600,2.3137,2.3137,2.3135,2.3135
GBPCHF,20050623,024700,2.3136,2.3139,2.3136,2.3139
GBPCHF,20050623,024800,2.3140,2.3141,2.3139,2.3139
GBPCHF,20050623,024900,2.3140,2.3140,2.3139,2.3140
GBPCHF,20050623,025000,2.3140,2.3140,2.3140,2.3140
GBPCHF,20050623,025100,2.3139,2.3139,2.3139,2.3139
GBPCHF,20050623,025200,2.3139,2.3140,2.3139,2.3140
GBPCHF,20050623,025300,2.3140,2.3140,2.3138,2.3138
GBPCHF,20050623,025400,2.3137,2.3137,2.3136,2.3136
GBPCHF,20050623,025500,2.3135,2.3135,2.3133,2.3133
GBPCHF,20050623,025600,2.3134,2.3137,2.3134,2.3136
GBPCHF,20050623,025700,2.3137,2.3140,2.3137,2.3140
GBPCHF,20050623,025800,2.3139,2.3139,2.3138,2.3138
GBPCHF,20050623,025900,2.3138,2.3139,2.3138,2.3139
GBPCHF,20050623,030000,2.3139,2.3139,2.3139,2.3139
GBPCHF,20050623,030100,2.3140,2.3140,2.3139,2.3139
GBPCHF,20050623,030200,2.3138,2.3139,2.3138,2.3139
GBPCHF,20050623,030300,2.3139,2.3140,2.3139,2.3140
GBPCHF,20050623,030400,2.3141,2.3142,2.3141,2.3141
GBPCHF,20050623,030500,2.3142,2.3142,2.3140,2.3140
GBPCHF,20050623,030600,2.3140,2.3141,2.3140,2.3141
GBPCHF,20050623,030700,2.3140,2.3142,2.3140,2.3140
GBPCHF,20050623,030800,2.3142,2.3142,2.3141,2.3141
GBPCHF,20050623,030900,2.3141,2.3142,2.3141,2.3142
GBPCHF,20050623,031000,2.3142,2.3143,2.3142,2.3143
GBPCHF,20050623,031100,2.3142,2.3142,2.3142,2.3142
GBPCHF,20050623,031200,2.3141,2.3142,2.3141,2.3142
GBPCHF,20050623,031300,2.3143,2.3143,2.3142,2.3142
GBPCHF,20050623,031400,2.3141,2.3142,2.3141,2.3142
GBPCHF,20050623,031500,2.3142,2.3143,2.3142,2.3142
GBPCHF,20050623,031600,2.3142,2.3142,2.3142,2.3142
GBPCHF,20050623,031700,2.3142,2.3142,2.3142,2.3142
GBPCHF,20050623,031800,2.3141,2.3141,2.3140,2.3140
GBPCHF,20050623,031900,2.3141,2.3141,2.3133,2.3136
GBPCHF,20050623,032000,2.3137,2.3141,2.3137,2.3140
GBPCHF,20050623,032100,2.3141,2.3141,2.3139,2.3140
GBPCHF,20050623,032200,2.3141,2.3146,2.3141,2.3146
GBPCHF,20050623,032300,2.3145,2.3145,2.3143,2.3143
GBPCHF,20050623,032400,2.3143,2.3145,2.3143,2.3144
GBPCHF,20050623,032500,2.3143,2.3144,2.3143,2.3143
GBPCHF,20050623,032600,2.3144,2.3150,2.3144,2.3150
GBPCHF,20050623,032700,2.3149,2.3150,2.3148,2.3148
GBPCHF,20050623,032800,2.3147,2.3150,2.3147,2.3150
GBPCHF,20050623,032900,2.3151,2.3151,2.3150,2.3150
GBPCHF,20050623,033000,2.3150,2.3150,2.3150,2.3150
GBPCHF,20050623,033100,2.3151,2.3151,2.3150,2.3150
GBPCHF,20050623,033200,2.3149,2.3149,2.3146,2.3147
GBPCHF,20050623,033300,2.3148,2.3151,2.3148,2.3149
GBPCHF,20050623,033400,2.3148,2.3153,2.3148,2.3152
GBPCHF,20050623,033500,2.3153,2.3155,2.3153,2.3153
GBPCHF,20050623,033600,2.3154,2.3154,2.3150,2.3150
GBPCHF,20050623,033700,2.3151,2.3153,2.3151,2.3153
GBPCHF,20050623,033800,2.3152,2.3153,2.3152,2.3152
GBPCHF,20050623,033900,2.3153,2.3156,2.3153,2.3156
GBPCHF,20050623,034000,2.3157,2.3159,2.3157,2.3159
GBPCHF,20050623,034100,2.3158,2.3159,2.3157,2.3159
GBPCHF,20050623,034200,2.3160,2.3161,2.3160,2.3160
GBPCHF,20050623,034300,2.3161,2.3164,2.3161,2.3163
GBPCHF,20050623,034400,2.3163,2.3163,2.3162,2.3162
GBPCHF,20050623,034500,2.3162,2.3162,2.3162,2.3162
GBPCHF,20050623,034600,2.3161,2.3161,2.3161,2.3161
GBPCHF,20050623,034700,2.3162,2.3167,2.3162,2.3166
GBPCHF,20050623,034800,2.3165,2.3165,2.3165,2.3165
GBPCHF,20050623,034900,2.3165,2.3165,2.3164,2.3164
GBPCHF,20050623,035000,2.3164,2.3164,2.3164,2.3164
GBPCHF,20050623,035100,2.3164,2.3164,2.3164,2.3164
GBPCHF,20050623,035200,2.3163,2.3163,2.3163,2.3163
GBPCHF,20050623,035300,2.3163,2.3164,2.3163,2.3164
GBPCHF,20050623,035400,2.3164,2.3164,2.3163,2.3163
GBPCHF,20050623,035500,2.3163,2.3163,2.3163,2.3163
GBPCHF,20050623,035600,2.3164,2.3164,2.3164,2.3164
GBPCHF,20050623,035700,2.3164,2.3164,2.3162,2.3162
GBPCHF,20050623,035800,2.3161,2.3163,2.3161,2.3163
GBPCHF,20050623,035900,2.3164,2.3164,2.3161,2.3161
GBPCHF,20050623,040000,2.3162,2.3162,2.3160,2.3160
GBPCHF,20050623,040100,2.3159,2.3159,2.3159,2.3159
GBPCHF,20050623,040200,2.3159,2.3159,2.3159,2.3159
GBPCHF,20050623,040300,2.3160,2.3160,2.3158,2.3158
GBPCHF,20050623,040400,2.3157,2.3160,2.3157,2.3160
GBPCHF,20050623,040500,2.3160,2.3160,2.3159,2.3159
GBPCHF,20050623,040600,2.3159,2.3160,2.3159,2.3160
GBPCHF,20050623,040700,2.3159,2.3160,2.3158,2.3159
GBPCHF,20050623,040800,2.3160,2.3163,2.3160,2.3162
GBPCHF,20050623,040900,2.3161,2.3162,2.3160,2.3162
GBPCHF,20050623,041000,2.3161,2.3164,2.3161,2.3162
GBPCHF,20050623,041100,2.3163,2.3164,2.3163,2.3164
GBPCHF,20050623,041200,2.3164,2.3164,2.3164,2.3164
GBPCHF,20050623,041300,2.3164,2.3164,2.3164,2.3164
GBPCHF,20050623,041400,2.3163,2.3163,2.3161,2.3163
GBPCHF,20050623,041500,2.3164,2.3165,2.3164,2.3165
GBPCHF,20050623,041600,2.3165,2.3166,2.3164,2.3164
GBPCHF,20050623,041700,2.3163,2.3163,2.3162,2.3162
GBPCHF,20050623,041800,2.3162,2.3162,2.3160,2.3160
GBPCHF,20050623,041900,2.3161,2.3161,2.3161,2.3161
GBPCHF,20050623,042000,2.3161,2.3161,2.3160,2.3160
GBPCHF,20050623,042100,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050623,042200,2.3161,2.3161,2.3161,2.3161
GBPCHF,20050623,042300,2.3161,2.3161,2.3161,2.3161
GBPCHF,20050623,042400,2.3161,2.3162,2.3161,2.3162
GBPCHF,20050623,042500,2.3162,2.3162,2.3162,2.3162
GBPCHF,20050623,042600,2.3161,2.3161,2.3160,2.3160
GBPCHF,20050623,042700,2.3161,2.3163,2.3161,2.3163
GBPCHF,20050623,042800,2.3162,2.3162,2.3162,2.3162
GBPCHF,20050623,042900,2.3162,2.3162,2.3162,2.3162
GBPCHF,20050623,043000,2.3162,2.3162,2.3161,2.3161
GBPCHF,20050623,043100,2.3162,2.3162,2.3162,2.3162
GBPCHF,20050623,043200,2.3161,2.3161,2.3158,2.3158
GBPCHF,20050623,043300,2.3159,2.3160,2.3159,2.3160
GBPCHF,20050623,043400,2.3161,2.3162,2.3159,2.3160
GBPCHF,20050623,043500,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050623,043600,2.3159,2.3159,2.3157,2.3157
GBPCHF,20050623,043700,2.3158,2.3159,2.3158,2.3159
GBPCHF,20050623,043800,2.3158,2.3159,2.3158,2.3159
GBPCHF,20050623,043900,2.3158,2.3159,2.3158,2.3159
GBPCHF,20050623,044000,2.3159,2.3159,2.3158,2.3158
GBPCHF,20050623,044100,2.3158,2.3158,2.3158,2.3158
GBPCHF,20050623,044200,2.3158,2.3158,2.3158,2.3158
GBPCHF,20050623,044300,2.3159,2.3160,2.3159,2.3160
GBPCHF,20050623,044400,2.3160,2.3160,2.3159,2.3159
GBPCHF,20050623,044500,2.3160,2.3161,2.3160,2.3161
GBPCHF,20050623,044600,2.3161,2.3161,2.3161,2.3161
GBPCHF,20050623,044700,2.3162,2.3162,2.3162,2.3162
GBPCHF,20050623,044800,2.3161,2.3161,2.3161,2.3161
GBPCHF,20050623,044900,2.3162,2.3162,2.3162,2.3162
GBPCHF,20050623,045000,2.3162,2.3162,2.3162,2.3162
GBPCHF,20050623,045100,2.3161,2.3162,2.3161,2.3162
GBPCHF,20050623,045200,2.3162,2.3162,2.3162,2.3162
GBPCHF,20050623,045300,2.3162,2.3162,2.3161,2.3161
GBPCHF,20050623,045400,2.3162,2.3163,2.3162,2.3163
GBPCHF,20050623,045500,2.3162,2.3162,2.3162,2.3162
GBPCHF,20050623,045600,2.3162,2.3162,2.3161,2.3161
GBPCHF,20050623,045700,2.3161,2.3161,2.3161,2.3161
GBPCHF,20050623,045800,2.3161,2.3161,2.3161,2.3161
GBPCHF,20050623,045900,2.3161,2.3161,2.3161,2.3161
GBPCHF,20050623,050000,2.3161,2.3161,2.3161,2.3161
GBPCHF,20050623,050100,2.3161,2.3161,2.3161,2.3161
GBPCHF,20050623,050200,2.3162,2.3162,2.3162,2.3162
GBPCHF,20050623,050300,2.3162,2.3162,2.3161,2.3161
GBPCHF,20050623,050400,2.3162,2.3163,2.3162,2.3163
GBPCHF,20050623,050500,2.3163,2.3163,2.3163,2.3163
GBPCHF,20050623,050600,2.3163,2.3163,2.3163,2.3163
GBPCHF,20050623,050700,2.3162,2.3163,2.3162,2.3163
GBPCHF,20050623,050800,2.3164,2.3164,2.3163,2.3163
GBPCHF,20050623,050900,2.3162,2.3162,2.3162,2.3162
GBPCHF,20050623,051000,2.3163,2.3163,2.3163,2.3163
GBPCHF,20050623,051100,2.3164,2.3164,2.3164,2.3164
GBPCHF,20050623,051200,2.3164,2.3166,2.3164,2.3166
GBPCHF,20050623,051300,2.3165,2.3169,2.3165,2.3169
GBPCHF,20050623,051400,2.3170,2.3170,2.3170,2.3170
GBPCHF,20050623,051500,2.3169,2.3170,2.3169,2.3169
GBPCHF,20050623,051600,2.3170,2.3170,2.3169,2.3169
GBPCHF,20050623,051700,2.3168,2.3168,2.3167,2.3167
GBPCHF,20050623,051800,2.3166,2.3166,2.3164,2.3164
GBPCHF,20050623,051900,2.3163,2.3163,2.3162,2.3163
GBPCHF,20050623,052000,2.3162,2.3162,2.3159,2.3159
GBPCHF,20050623,052100,2.3157,2.3158,2.3156,2.3156
GBPCHF,20050623,052200,2.3155,2.3158,2.3155,2.3157
GBPCHF,20050623,052300,2.3156,2.3158,2.3156,2.3158
GBPCHF,20050623,052400,2.3159,2.3161,2.3159,2.3159
GBPCHF,20050623,052500,2.3158,2.3158,2.3157,2.3157
GBPCHF,20050623,052600,2.3156,2.3157,2.3156,2.3157
GBPCHF,20050623,052700,2.3156,2.3157,2.3156,2.3157
GBPCHF,20050623,052800,2.3157,2.3157,2.3157,2.3157
GBPCHF,20050623,052900,2.3158,2.3159,2.3158,2.3159
GBPCHF,20050623,053000,2.3160,2.3161,2.3160,2.3160
GBPCHF,20050623,053100,2.3161,2.3161,2.3160,2.3160
GBPCHF,20050623,053200,2.3161,2.3161,2.3161,2.3161
GBPCHF,20050623,053300,2.3161,2.3161,2.3158,2.3158
GBPCHF,20050623,053400,2.3157,2.3158,2.3157,2.3158
GBPCHF,20050623,053500,2.3157,2.3157,2.3157,2.3157
GBPCHF,20050623,053600,2.3157,2.3157,2.3156,2.3156
GBPCHF,20050623,053700,2.3156,2.3156,2.3156,2.3156
GBPCHF,20050623,053800,2.3156,2.3156,2.3155,2.3155
GBPCHF,20050623,053900,2.3155,2.3155,2.3155,2.3155
GBPCHF,20050623,054000,2.3154,2.3154,2.3153,2.3154
GBPCHF,20050623,054100,2.3154,2.3155,2.3154,2.3155
GBPCHF,20050623,054200,2.3155,2.3156,2.3155,2.3156
GBPCHF,20050623,054300,2.3155,2.3156,2.3155,2.3156
GBPCHF,20050623,054400,2.3156,2.3157,2.3156,2.3157
GBPCHF,20050623,054500,2.3158,2.3159,2.3158,2.3159
GBPCHF,20050623,054600,2.3159,2.3160,2.3159,2.3160
GBPCHF,20050623,054700,2.3159,2.3160,2.3159,2.3159
GBPCHF,20050623,054800,2.3159,2.3159,2.3157,2.3157
GBPCHF,20050623,054900,2.3158,2.3159,2.3158,2.3159
GBPCHF,20050623,055000,2.3159,2.3159,2.3158,2.3159
GBPCHF,20050623,055100,2.3159,2.3159,2.3159,2.3159
GBPCHF,20050623,055200,2.3159,2.3159,2.3159,2.3159
GBPCHF,20050623,055300,2.3158,2.3159,2.3158,2.3159
GBPCHF,20050623,055400,2.3158,2.3158,2.3156,2.3157
GBPCHF,20050623,055500,2.3156,2.3156,2.3156,2.3156
GBPCHF,20050623,055600,2.3156,2.3157,2.3156,2.3157
GBPCHF,20050623,055700,2.3157,2.3157,2.3157,2.3157
GBPCHF,20050623,055800,2.3157,2.3157,2.3157,2.3157
GBPCHF,20050623,055900,2.3157,2.3157,2.3156,2.3156
GBPCHF,20050623,060000,2.3155,2.3158,2.3155,2.3158
GBPCHF,20050623,060100,2.3159,2.3161,2.3157,2.3161
GBPCHF,20050623,060200,2.3160,2.3161,2.3159,2.3160
GBPCHF,20050623,060300,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050623,060400,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050623,060500,2.3159,2.3159,2.3159,2.3159
GBPCHF,20050623,060600,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050623,060700,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050623,060800,2.3160,2.3160,2.3159,2.3159
GBPCHF,20050623,060900,2.3158,2.3159,2.3158,2.3159
GBPCHF,20050623,061000,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050623,061100,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050623,061200,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050623,061300,2.3160,2.3160,2.3158,2.3158
GBPCHF,20050623,061400,2.3158,2.3158,2.3158,2.3158
GBPCHF,20050623,061500,2.3157,2.3158,2.3156,2.3158
GBPCHF,20050623,061600,2.3157,2.3158,2.3157,2.3158
GBPCHF,20050623,061700,2.3159,2.3159,2.3158,2.3158
GBPCHF,20050623,061800,2.3159,2.3159,2.3158,2.3158
GBPCHF,20050623,061900,2.3159,2.3160,2.3159,2.3160
GBPCHF,20050623,062000,2.3161,2.3161,2.3160,2.3160
GBPCHF,20050623,062100,2.3160,2.3162,2.3160,2.3162
GBPCHF,20050623,062200,2.3161,2.3162,2.3161,2.3162
GBPCHF,20050623,062300,2.3161,2.3162,2.3161,2.3162
GBPCHF,20050623,062400,2.3161,2.3162,2.3161,2.3162
GBPCHF,20050623,062500,2.3161,2.3161,2.3160,2.3161
GBPCHF,20050623,062600,2.3161,2.3161,2.3161,2.3161
GBPCHF,20050623,062700,2.3160,2.3161,2.3160,2.3160
GBPCHF,20050623,062800,2.3161,2.3161,2.3160,2.3160
GBPCHF,20050623,062900,2.3160,2.3162,2.3160,2.3162
GBPCHF,20050623,063000,2.3161,2.3161,2.3160,2.3161
GBPCHF,20050623,063100,2.3161,2.3161,2.3160,2.3160
GBPCHF,20050623,063200,2.3161,2.3161,2.3158,2.3159
GBPCHF,20050623,063300,2.3158,2.3159,2.3158,2.3159
GBPCHF,20050623,063400,2.3159,2.3159,2.3157,2.3158
GBPCHF,20050623,063500,2.3157,2.3157,2.3155,2.3155
GBPCHF,20050623,063600,2.3154,2.3154,2.3153,2.3153
GBPCHF,20050623,063700,2.3153,2.3153,2.3153,2.3153
GBPCHF,20050623,063800,2.3152,2.3155,2.3152,2.3155
GBPCHF,20050623,063900,2.3154,2.3154,2.3154,2.3154
GBPCHF,20050623,064000,2.3155,2.3155,2.3155,2.3155
GBPCHF,20050623,064100,2.3155,2.3155,2.3154,2.3154
GBPCHF,20050623,064200,2.3153,2.3154,2.3153,2.3153
GBPCHF,20050623,064300,2.3152,2.3152,2.3151,2.3152
GBPCHF,20050623,064400,2.3151,2.3151,2.3147,2.3150
GBPCHF,20050623,064500,2.3151,2.3153,2.3151,2.3153
GBPCHF,20050623,064600,2.3153,2.3153,2.3152,2.3152
GBPCHF,20050623,064700,2.3151,2.3152,2.3151,2.3152
GBPCHF,20050623,064800,2.3151,2.3151,2.3149,2.3149
GBPCHF,20050623,064900,2.3150,2.3150,2.3150,2.3150
GBPCHF,20050623,065000,2.3149,2.3150,2.3149,2.3150
GBPCHF,20050623,065100,2.3151,2.3151,2.3150,2.3150
GBPCHF,20050623,065200,2.3151,2.3151,2.3151,2.3151
GBPCHF,20050623,065300,2.3151,2.3152,2.3151,2.3151
GBPCHF,20050623,065400,2.3150,2.3151,2.3150,2.3150
GBPCHF,20050623,065500,2.3150,2.3151,2.3150,2.3151
GBPCHF,20050623,065600,2.3151,2.3151,2.3151,2.3151
GBPCHF,20050623,065700,2.3150,2.3152,2.3150,2.3151
GBPCHF,20050623,065800,2.3150,2.3150,2.3150,2.3150
GBPCHF,20050623,065900,2.3149,2.3150,2.3148,2.3150
GBPCHF,20050623,070000,2.3149,2.3149,2.3148,2.3149
GBPCHF,20050623,070100,2.3150,2.3150,2.3147,2.3147
GBPCHF,20050623,070200,2.3148,2.3152,2.3148,2.3152
GBPCHF,20050623,070300,2.3153,2.3153,2.3152,2.3153
GBPCHF,20050623,070400,2.3152,2.3153,2.3152,2.3153
GBPCHF,20050623,070500,2.3152,2.3155,2.3152,2.3155
GBPCHF,20050623,070600,2.3154,2.3154,2.3153,2.3153
GBPCHF,20050623,070700,2.3153,2.3153,2.3153,2.3153
GBPCHF,20050623,070800,2.3153,2.3153,2.3153,2.3153
GBPCHF,20050623,070900,2.3152,2.3153,2.3151,2.3153
GBPCHF,20050623,071000,2.3154,2.3154,2.3154,2.3154
GBPCHF,20050623,071100,2.3154,2.3156,2.3154,2.3156
GBPCHF,20050623,071200,2.3157,2.3159,2.3157,2.3159
GBPCHF,20050623,071300,2.3158,2.3158,2.3156,2.3156
GBPCHF,20050623,071400,2.3157,2.3159,2.3157,2.3158
GBPCHF,20050623,071500,2.3159,2.3159,2.3158,2.3159
GBPCHF,20050623,071600,2.3159,2.3159,2.3159,2.3159
GBPCHF,20050623,071700,2.3158,2.3158,2.3157,2.3157
GBPCHF,20050623,071800,2.3156,2.3157,2.3156,2.3156
GBPCHF,20050623,071900,2.3155,2.3156,2.3155,2.3156
GBPCHF,20050623,072000,2.3155,2.3157,2.3154,2.3156
GBPCHF,20050623,072100,2.3157,2.3158,2.3157,2.3157
GBPCHF,20050623,072200,2.3157,2.3157,2.3157,2.3157
GBPCHF,20050623,072300,2.3156,2.3157,2.3156,2.3157
GBPCHF,20050623,072400,2.3157,2.3157,2.3154,2.3154
GBPCHF,20050623,072500,2.3155,2.3157,2.3155,2.3157
GBPCHF,20050623,072600,2.3158,2.3159,2.3157,2.3157
GBPCHF,20050623,072700,2.3156,2.3156,2.3156,2.3156
GBPCHF,20050623,072800,2.3156,2.3156,2.3155,2.3155
GBPCHF,20050623,072900,2.3154,2.3154,2.3154,2.3154
GBPCHF,20050623,073000,2.3154,2.3156,2.3154,2.3155
GBPCHF,20050623,073100,2.3156,2.3159,2.3156,2.3159
GBPCHF,20050623,073200,2.3158,2.3158,2.3157,2.3157
GBPCHF,20050623,073300,2.3156,2.3156,2.3156,2.3156
GBPCHF,20050623,073400,2.3156,2.3156,2.3156,2.3156
GBPCHF,20050623,073500,2.3156,2.3156,2.3156,2.3156
GBPCHF,20050623,073600,2.3156,2.3157,2.3156,2.3157
GBPCHF,20050623,073700,2.3157,2.3157,2.3157,2.3157
GBPCHF,20050623,073800,2.3157,2.3157,2.3157,2.3157
GBPCHF,20050623,073900,2.3158,2.3159,2.3157,2.3157
GBPCHF,20050623,074000,2.3156,2.3156,2.3156,2.3156
GBPCHF,20050623,074100,2.3157,2.3158,2.3157,2.3158
GBPCHF,20050623,074200,2.3157,2.3157,2.3157,2.3157
GBPCHF,20050623,074300,2.3158,2.3158,2.3157,2.3157
GBPCHF,20050623,074400,2.3156,2.3157,2.3156,2.3156
GBPCHF,20050623,074500,2.3157,2.3157,2.3157,2.3157
GBPCHF,20050623,074600,2.3156,2.3156,2.3156,2.3156
GBPCHF,20050623,074700,2.3156,2.3156,2.3156,2.3156
GBPCHF,20050623,074800,2.3155,2.3159,2.3155,2.3159
GBPCHF,20050623,074900,2.3158,2.3160,2.3157,2.3160
GBPCHF,20050623,075000,2.3159,2.3159,2.3156,2.3159
GBPCHF,20050623,075100,2.3160,2.3160,2.3159,2.3159
GBPCHF,20050623,075200,2.3160,2.3161,2.3160,2.3160
GBPCHF,20050623,075300,2.3161,2.3164,2.3161,2.3163
GBPCHF,20050623,075400,2.3162,2.3163,2.3162,2.3163
GBPCHF,20050623,075500,2.3164,2.3167,2.3164,2.3167
GBPCHF,20050623,075600,2.3168,2.3168,2.3165,2.3165
GBPCHF,20050623,075700,2.3166,2.3166,2.3163,2.3163
GBPCHF,20050623,075800,2.3162,2.3162,2.3158,2.3159
GBPCHF,20050623,075900,2.3160,2.3161,2.3160,2.3161
GBPCHF,20050623,080000,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050623,080100,2.3160,2.3160,2.3159,2.3160
GBPCHF,20050623,080200,2.3161,2.3164,2.3161,2.3164
GBPCHF,20050623,080300,2.3165,2.3166,2.3163,2.3164
GBPCHF,20050623,080400,2.3165,2.3168,2.3164,2.3164
GBPCHF,20050623,080500,2.3163,2.3164,2.3160,2.3160
GBPCHF,20050623,080600,2.3161,2.3163,2.3160,2.3163
GBPCHF,20050623,080700,2.3164,2.3166,2.3164,2.3166
GBPCHF,20050623,080800,2.3165,2.3166,2.3165,2.3165
GBPCHF,20050623,080900,2.3164,2.3168,2.3164,2.3167
GBPCHF,20050623,081000,2.3166,2.3166,2.3164,2.3164
GBPCHF,20050623,081100,2.3163,2.3163,2.3160,2.3160
GBPCHF,20050623,081200,2.3159,2.3160,2.3158,2.3160
GBPCHF,20050623,081300,2.3161,2.3161,2.3160,2.3161
GBPCHF,20050623,081400,2.3160,2.3160,2.3159,2.3159
GBPCHF,20050623,081500,2.3160,2.3160,2.3158,2.3158
GBPCHF,20050623,081600,2.3157,2.3159,2.3157,2.3159
GBPCHF,20050623,081700,2.3160,2.3161,2.3159,2.3160
GBPCHF,20050623,081800,2.3159,2.3159,2.3158,2.3159
GBPCHF,20050623,081900,2.3160,2.3162,2.3159,2.3162
GBPCHF,20050623,082000,2.3163,2.3168,2.3163,2.3168
GBPCHF,20050623,082100,2.3167,2.3169,2.3167,2.3169
GBPCHF,20050623,082200,2.3170,2.3170,2.3167,2.3167
GBPCHF,20050623,082300,2.3168,2.3168,2.3166,2.3167
GBPCHF,20050623,082400,2.3168,2.3171,2.3168,2.3171
GBPCHF,20050623,082500,2.3170,2.3170,2.3168,2.3170
GBPCHF,20050623,082600,2.3169,2.3174,2.3168,2.3174
GBPCHF,20050623,082700,2.3173,2.3176,2.3173,2.3175
GBPCHF,20050623,082800,2.3174,2.3176,2.3174,2.3176
GBPCHF,20050623,082900,2.3175,2.3176,2.3171,2.3171
GBPCHF,20050623,083000,2.3170,2.3171,2.3170,2.3170
GBPCHF,20050623,083100,2.3171,2.3172,2.3171,2.3171
GBPCHF,20050623,083200,2.3172,2.3172,2.3169,2.3169
GBPCHF,20050623,083300,2.3170,2.3170,2.3169,2.3170
GBPCHF,20050623,083400,2.3171,2.3171,2.3170,2.3170
GBPCHF,20050623,083500,2.3170,2.3170,2.3170,2.3170
GBPCHF,20050623,083600,2.3171,2.3175,2.3171,2.3175
GBPCHF,20050623,083700,2.3176,2.3180,2.3176,2.3179
GBPCHF,20050623,083800,2.3180,2.3182,2.3177,2.3177
GBPCHF,20050623,083900,2.3178,2.3178,2.3175,2.3175
GBPCHF,20050623,084000,2.3174,2.3175,2.3170,2.3170
GBPCHF,20050623,084100,2.3169,2.3169,2.3167,2.3168
GBPCHF,20050623,084200,2.3169,2.3169,2.3164,2.3165
GBPCHF,20050623,084300,2.3164,2.3168,2.3164,2.3168
GBPCHF,20050623,084400,2.3167,2.3168,2.3164,2.3164
GBPCHF,20050623,084500,2.3163,2.3163,2.3160,2.3160
GBPCHF,20050623,084600,2.3161,2.3161,2.3160,2.3161
GBPCHF,20050623,084700,2.3160,2.3162,2.3158,2.3158
GBPCHF,20050623,084800,2.3159,2.3160,2.3156,2.3156
GBPCHF,20050623,084900,2.3153,2.3158,2.3153,2.3156
GBPCHF,20050623,085000,2.3157,2.3157,2.3153,2.3156
GBPCHF,20050623,085100,2.3157,2.3160,2.3157,2.3160
GBPCHF,20050623,085200,2.3160,2.3163,2.3160,2.3163
GBPCHF,20050623,085300,2.3164,2.3165,2.3163,2.3163
GBPCHF,20050623,085400,2.3164,2.3167,2.3164,2.3166
GBPCHF,20050623,085500,2.3167,2.3168,2.3166,2.3167
GBPCHF,20050623,085600,2.3166,2.3166,2.3160,2.3160
GBPCHF,20050623,085700,2.3159,2.3160,2.3154,2.3156
GBPCHF,20050623,085800,2.3157,2.3160,2.3157,2.3160
GBPCHF,20050623,085900,2.3161,2.3162,2.3161,2.3162
GBPCHF,20050623,090000,2.3161,2.3161,2.3160,2.3161
GBPCHF,20050623,090100,2.3160,2.3162,2.3159,2.3160
GBPCHF,20050623,090200,2.3159,2.3160,2.3155,2.3155
GBPCHF,20050623,090300,2.3156,2.3160,2.3156,2.3160
GBPCHF,20050623,090400,2.3159,2.3161,2.3159,2.3160
GBPCHF,20050623,090500,2.3161,2.3163,2.3160,2.3162
GBPCHF,20050623,090600,2.3161,2.3161,2.3159,2.3160
GBPCHF,20050623,090700,2.3159,2.3164,2.3158,2.3164
GBPCHF,20050623,090800,2.3163,2.3165,2.3163,2.3165
GBPCHF,20050623,090900,2.3164,2.3165,2.3163,2.3163
GBPCHF,20050623,091000,2.3164,2.3165,2.3164,2.3165
GBPCHF,20050623,091100,2.3164,2.3164,2.3162,2.3162
GBPCHF,20050623,091200,2.3163,2.3166,2.3163,2.3166
GBPCHF,20050623,091300,2.3165,2.3167,2.3164,2.3167
GBPCHF,20050623,091400,2.3168,2.3170,2.3168,2.3170
GBPCHF,20050623,091500,2.3168,2.3170,2.3168,2.3170
GBPCHF,20050623,091600,2.3169,2.3170,2.3168,2.3169
GBPCHF,20050623,091700,2.3168,2.3171,2.3168,2.3171
GBPCHF,20050623,091800,2.3172,2.3172,2.3171,2.3171
GBPCHF,20050623,091900,2.3171,2.3172,2.3171,2.3171
GBPCHF,20050623,092000,2.3172,2.3173,2.3172,2.3173
GBPCHF,20050623,092100,2.3174,2.3177,2.3174,2.3177
GBPCHF,20050623,092200,2.3176,2.3177,2.3175,2.3176
GBPCHF,20050623,092300,2.3175,2.3175,2.3175,2.3175
GBPCHF,20050623,092400,2.3175,2.3175,2.3174,2.3175
GBPCHF,20050623,092500,2.3177,2.3177,2.3177,2.3177
GBPCHF,20050623,092600,2.3178,2.3180,2.3178,2.3178
GBPCHF,20050623,092700,2.3179,2.3181,2.3178,2.3179
GBPCHF,20050623,092800,2.3178,2.3182,2.3178,2.3182
GBPCHF,20050623,092900,2.3181,2.3184,2.3181,2.3184
GBPCHF,20050623,093000,2.3183,2.3185,2.3183,2.3185
GBPCHF,20050623,093100,2.3186,2.3186,2.3183,2.3183
GBPCHF,20050623,093200,2.3182,2.3182,2.3180,2.3180
GBPCHF,20050623,093300,2.3181,2.3184,2.3181,2.3183
GBPCHF,20050623,093400,2.3184,2.3189,2.3184,2.3189
GBPCHF,20050623,093500,2.3188,2.3191,2.3188,2.3190
GBPCHF,20050623,093600,2.3192,2.3194,2.3191,2.3192
GBPCHF,20050623,093700,2.3193,2.3200,2.3191,2.3200
GBPCHF,20050623,093800,2.3197,2.3212,2.3197,2.3211
GBPCHF,20050623,093900,2.3212,2.3217,2.3212,2.3217
GBPCHF,20050623,094000,2.3218,2.3219,2.3207,2.3207
GBPCHF,20050623,094100,2.3208,2.3208,2.3205,2.3206
GBPCHF,20050623,094200,2.3205,2.3205,2.3198,2.3202
GBPCHF,20050623,094300,2.3203,2.3206,2.3203,2.3206
GBPCHF,20050623,094400,2.3205,2.3205,2.3201,2.3201
GBPCHF,20050623,094500,2.3202,2.3203,2.3196,2.3196
GBPCHF,20050623,094600,2.3197,2.3198,2.3197,2.3198
GBPCHF,20050623,094700,2.3197,2.3200,2.3196,2.3200
GBPCHF,20050623,094800,2.3199,2.3202,2.3198,2.3198
GBPCHF,20050623,094900,2.3197,2.3199,2.3196,2.3199
GBPCHF,20050623,095000,2.3198,2.3199,2.3196,2.3198
GBPCHF,20050623,095100,2.3199,2.3199,2.3198,2.3198
GBPCHF,20050623,095200,2.3199,2.3199,2.3196,2.3196
GBPCHF,20050623,095300,2.3197,2.3198,2.3196,2.3198
GBPCHF,20050623,095400,2.3197,2.3199,2.3197,2.3197
GBPCHF,20050623,095500,2.3196,2.3203,2.3196,2.3203
GBPCHF,20050623,095600,2.3204,2.3205,2.3203,2.3203
GBPCHF,20050623,095700,2.3204,2.3204,2.3202,2.3203
GBPCHF,20050623,095800,2.3204,2.3206,2.3204,2.3206
GBPCHF,20050623,095900,2.3207,2.3212,2.3207,2.3208
GBPCHF,20050623,100000,2.3209,2.3211,2.3202,2.3202
GBPCHF,20050623,100100,2.3201,2.3202,2.3199,2.3201
GBPCHF,20050623,100200,2.3202,2.3203,2.3200,2.3203
GBPCHF,20050623,100300,2.3202,2.3207,2.3202,2.3207
GBPCHF,20050623,100400,2.3206,2.3209,2.3206,2.3207
GBPCHF,20050623,100500,2.3208,2.3209,2.3207,2.3208
GBPCHF,20050623,100600,2.3209,2.3210,2.3207,2.3210
GBPCHF,20050623,100700,2.3211,2.3211,2.3208,2.3210
GBPCHF,20050623,100800,2.3211,2.3212,2.3209,2.3209
GBPCHF,20050623,100900,2.3208,2.3210,2.3208,2.3210
GBPCHF,20050623,101000,2.3211,2.3213,2.3211,2.3211
GBPCHF,20050623,101100,2.3212,2.3212,2.3210,2.3212
GBPCHF,20050623,101200,2.3213,2.3215,2.3213,2.3215
GBPCHF,20050623,101300,2.3214,2.3214,2.3210,2.3212
GBPCHF,20050623,101400,2.3211,2.3211,2.3208,2.3209
GBPCHF,20050623,101500,2.3208,2.3208,2.3205,2.3205
GBPCHF,20050623,101600,2.3206,2.3206,2.3203,2.3203
GBPCHF,20050623,101700,2.3202,2.3203,2.3199,2.3199
GBPCHF,20050623,101800,2.3200,2.3205,2.3200,2.3204
GBPCHF,20050623,101900,2.3203,2.3205,2.3203,2.3204
GBPCHF,20050623,102000,2.3205,2.3208,2.3204,2.3206
GBPCHF,20050623,102100,2.3205,2.3205,2.3204,2.3205
GBPCHF,20050623,102200,2.3206,2.3206,2.3205,2.3206
GBPCHF,20050623,102300,2.3207,2.3208,2.3205,2.3205
GBPCHF,20050623,102400,2.3206,2.3206,2.3203,2.3205
GBPCHF,20050623,102500,2.3204,2.3204,2.3203,2.3203
GBPCHF,20050623,102600,2.3205,2.3205,2.3203,2.3204
GBPCHF,20050623,102700,2.3205,2.3207,2.3205,2.3205
GBPCHF,20050623,102800,2.3204,2.3205,2.3202,2.3202
GBPCHF,20050623,102900,2.3201,2.3201,2.3196,2.3198
GBPCHF,20050623,103000,2.3197,2.3197,2.3196,2.3196
GBPCHF,20050623,103100,2.3196,2.3201,2.3196,2.3201
GBPCHF,20050623,103200,2.3200,2.3203,2.3198,2.3203
GBPCHF,20050623,103300,2.3204,2.3204,2.3202,2.3202
GBPCHF,20050623,103400,2.3201,2.3202,2.3200,2.3201
GBPCHF,20050623,103500,2.3200,2.3200,2.3196,2.3198
GBPCHF,20050623,103600,2.3199,2.3202,2.3198,2.3202
GBPCHF,20050623,103700,2.3201,2.3202,2.3199,2.3200
GBPCHF,20050623,103800,2.3201,2.3202,2.3199,2.3199
GBPCHF,20050623,103900,2.3200,2.3203,2.3200,2.3202
GBPCHF,20050623,104000,2.3203,2.3204,2.3203,2.3203
GBPCHF,20050623,104100,2.3204,2.3205,2.3203,2.3205
GBPCHF,20050623,104200,2.3206,2.3207,2.3205,2.3205
GBPCHF,20050623,104300,2.3206,2.3209,2.3206,2.3208
GBPCHF,20050623,104400,2.3207,2.3207,2.3203,2.3203
GBPCHF,20050623,104500,2.3202,2.3202,2.3200,2.3201
GBPCHF,20050623,104600,2.3200,2.3202,2.3199,2.3201
GBPCHF,20050623,104700,2.3200,2.3200,2.3197,2.3198
GBPCHF,20050623,104800,2.3199,2.3201,2.3199,2.3201
GBPCHF,20050623,104900,2.3200,2.3202,2.3197,2.3198
GBPCHF,20050623,105000,2.3199,2.3199,2.3199,2.3199
GBPCHF,20050623,105100,2.3200,2.3200,2.3199,2.3199
GBPCHF,20050623,105200,2.3200,2.3203,2.3199,2.3203
GBPCHF,20050623,105300,2.3205,2.3205,2.3202,2.3202
GBPCHF,20050623,105400,2.3201,2.3205,2.3200,2.3205
GBPCHF,20050623,105500,2.3204,2.3205,2.3203,2.3203
GBPCHF,20050623,105600,2.3202,2.3203,2.3202,2.3202
GBPCHF,20050623,105700,2.3201,2.3202,2.3199,2.3201
GBPCHF,20050623,105800,2.3202,2.3203,2.3202,2.3202
GBPCHF,20050623,105900,2.3201,2.3201,2.3200,2.3200
GBPCHF,20050623,110000,2.3201,2.3201,2.3199,2.3200
GBPCHF,20050623,110100,2.3199,2.3199,2.3197,2.3199
GBPCHF,20050623,110200,2.3200,2.3200,2.3197,2.3198
GBPCHF,20050623,110300,2.3199,2.3199,2.3198,2.3199
GBPCHF,20050623,110400,2.3198,2.3199,2.3198,2.3198
GBPCHF,20050623,110500,2.3197,2.3201,2.3196,2.3201
GBPCHF,20050623,110600,2.3200,2.3201,2.3199,2.3201
GBPCHF,20050623,110700,2.3202,2.3204,2.3201,2.3201
GBPCHF,20050623,110800,2.3200,2.3201,2.3200,2.3200
GBPCHF,20050623,110900,2.3199,2.3199,2.3198,2.3199
GBPCHF,20050623,111000,2.3198,2.3199,2.3198,2.3198
GBPCHF,20050623,111100,2.3197,2.3197,2.3192,2.3192
GBPCHF,20050623,111200,2.3193,2.3199,2.3193,2.3198
GBPCHF,20050623,111300,2.3199,2.3200,2.3198,2.3198
GBPCHF,20050623,111400,2.3199,2.3199,2.3197,2.3197
GBPCHF,20050623,111500,2.3196,2.3196,2.3194,2.3194
GBPCHF,20050623,111600,2.3195,2.3195,2.3194,2.3195
GBPCHF,20050623,111700,2.3194,2.3194,2.3192,2.3192
GBPCHF,20050623,111800,2.3193,2.3194,2.3193,2.3194
GBPCHF,20050623,111900,2.3193,2.3193,2.3191,2.3193
GBPCHF,20050623,112000,2.3194,2.3194,2.3192,2.3193
GBPCHF,20050623,112100,2.3194,2.3196,2.3193,2.3194
GBPCHF,20050623,112200,2.3195,2.3196,2.3195,2.3196
GBPCHF,20050623,112300,2.3195,2.3198,2.3194,2.3198
GBPCHF,20050623,112400,2.3199,2.3199,2.3198,2.3198
GBPCHF,20050623,112500,2.3197,2.3199,2.3197,2.3197
GBPCHF,20050623,112600,2.3196,2.3198,2.3195,2.3196
GBPCHF,20050623,112700,2.3195,2.3195,2.3192,2.3193
GBPCHF,20050623,112800,2.3192,2.3193,2.3191,2.3193
GBPCHF,20050623,112900,2.3192,2.3196,2.3192,2.3196
GBPCHF,20050623,113000,2.3195,2.3195,2.3191,2.3191
GBPCHF,20050623,113100,2.3189,2.3192,2.3185,2.3188
GBPCHF,20050623,113200,2.3189,2.3193,2.3189,2.3193
GBPCHF,20050623,113300,2.3194,2.3195,2.3192,2.3194
GBPCHF,20050623,113400,2.3195,2.3196,2.3193,2.3196
GBPCHF,20050623,113500,2.3197,2.3197,2.3195,2.3195
GBPCHF,20050623,113600,2.3194,2.3194,2.3191,2.3193
GBPCHF,20050623,113700,2.3194,2.3194,2.3193,2.3194
GBPCHF,20050623,113800,2.3194,2.3194,2.3191,2.3191
GBPCHF,20050623,113900,2.3192,2.3193,2.3192,2.3192
GBPCHF,20050623,114000,2.3193,2.3193,2.3192,2.3192
GBPCHF,20050623,114100,2.3193,2.3194,2.3192,2.3194
GBPCHF,20050623,114200,2.3195,2.3196,2.3195,2.3196
GBPCHF,20050623,114300,2.3197,2.3203,2.3197,2.3202
GBPCHF,20050623,114400,2.3201,2.3201,2.3200,2.3201
GBPCHF,20050623,114500,2.3200,2.3201,2.3200,2.3201
GBPCHF,20050623,114600,2.3201,2.3202,2.3197,2.3197
GBPCHF,20050623,114700,2.3196,2.3199,2.3196,2.3197
GBPCHF,20050623,114800,2.3196,2.3196,2.3191,2.3191
GBPCHF,20050623,114900,2.3190,2.3192,2.3190,2.3192
GBPCHF,20050623,115000,2.3191,2.3192,2.3191,2.3192
GBPCHF,20050623,115100,2.3191,2.3191,2.3187,2.3187
GBPCHF,20050623,115200,2.3186,2.3188,2.3185,2.3187
GBPCHF,20050623,115300,2.3189,2.3191,2.3188,2.3188
GBPCHF,20050623,115400,2.3189,2.3190,2.3189,2.3190
GBPCHF,20050623,115500,2.3191,2.3192,2.3191,2.3191
GBPCHF,20050623,115600,2.3192,2.3196,2.3192,2.3196
GBPCHF,20050623,115700,2.3197,2.3198,2.3195,2.3197
GBPCHF,20050623,115800,2.3198,2.3198,2.3192,2.3192
GBPCHF,20050623,115900,2.3191,2.3192,2.3188,2.3189
GBPCHF,20050623,120000,2.3190,2.3192,2.3190,2.3192
GBPCHF,20050623,120100,2.3193,2.3193,2.3185,2.3185
GBPCHF,20050623,120200,2.3186,2.3191,2.3186,2.3191
GBPCHF,20050623,120300,2.3192,2.3198,2.3192,2.3198
GBPCHF,20050623,120400,2.3197,2.3197,2.3196,2.3197
GBPCHF,20050623,120500,2.3196,2.3196,2.3194,2.3194
GBPCHF,20050623,120600,2.3193,2.3196,2.3192,2.3196
GBPCHF,20050623,120700,2.3197,2.3197,2.3196,2.3196
GBPCHF,20050623,120800,2.3195,2.3195,2.3192,2.3192
GBPCHF,20050623,120900,2.3191,2.3191,2.3186,2.3186
GBPCHF,20050623,121000,2.3185,2.3191,2.3185,2.3190
GBPCHF,20050623,121100,2.3189,2.3190,2.3188,2.3189
GBPCHF,20050623,121200,2.3188,2.3188,2.3184,2.3184
GBPCHF,20050623,121300,2.3183,2.3184,2.3182,2.3182
GBPCHF,20050623,121400,2.3181,2.3181,2.3178,2.3179
GBPCHF,20050623,121500,2.3181,2.3186,2.3181,2.3185
GBPCHF,20050623,121600,2.3186,2.3186,2.3182,2.3182
GBPCHF,20050623,121700,2.3183,2.3183,2.3180,2.3181
GBPCHF,20050623,121800,2.3182,2.3185,2.3181,2.3185
GBPCHF,20050623,121900,2.3186,2.3190,2.3186,2.3190
GBPCHF,20050623,122000,2.3189,2.3191,2.3189,2.3191
GBPCHF,20050623,122100,2.3192,2.3193,2.3190,2.3190
GBPCHF,20050623,122200,2.3191,2.3193,2.3191,2.3192
GBPCHF,20050623,122300,2.3193,2.3193,2.3189,2.3189
GBPCHF,20050623,122400,2.3188,2.3189,2.3188,2.3188
GBPCHF,20050623,122500,2.3187,2.3189,2.3187,2.3188
GBPCHF,20050623,122600,2.3189,2.3189,2.3188,2.3189
GBPCHF,20050623,122700,2.3188,2.3189,2.3188,2.3188
GBPCHF,20050623,122800,2.3188,2.3188,2.3188,2.3188
GBPCHF,20050623,122900,2.3189,2.3189,2.3188,2.3188
GBPCHF,20050623,123000,2.3187,2.3187,2.3184,2.3187
GBPCHF,20050623,123100,2.3186,2.3190,2.3186,2.3188
GBPCHF,20050623,123200,2.3187,2.3187,2.3186,2.3187
GBPCHF,20050623,123300,2.3188,2.3188,2.3186,2.3187
GBPCHF,20050623,123400,2.3188,2.3195,2.3188,2.3195
GBPCHF,20050623,123500,2.3196,2.3200,2.3196,2.3198
GBPCHF,20050623,123600,2.3199,2.3199,2.3198,2.3198
GBPCHF,20050623,123700,2.3197,2.3197,2.3195,2.3195
GBPCHF,20050623,123800,2.3194,2.3195,2.3193,2.3195
GBPCHF,20050623,123900,2.3196,2.3196,2.3191,2.3191
GBPCHF,20050623,124000,2.3190,2.3190,2.3184,2.3184
GBPCHF,20050623,124100,2.3185,2.3189,2.3185,2.3188
GBPCHF,20050623,124200,2.3188,2.3188,2.3188,2.3188
GBPCHF,20050623,124300,2.3189,2.3195,2.3189,2.3195
GBPCHF,20050623,124400,2.3194,2.3194,2.3189,2.3189
GBPCHF,20050623,124500,2.3188,2.3189,2.3187,2.3187
GBPCHF,20050623,124600,2.3188,2.3189,2.3188,2.3189
GBPCHF,20050623,124700,2.3190,2.3193,2.3190,2.3191
GBPCHF,20050623,124800,2.3190,2.3191,2.3189,2.3191
GBPCHF,20050623,124900,2.3190,2.3190,2.3188,2.3188
GBPCHF,20050623,125000,2.3189,2.3189,2.3187,2.3187
GBPCHF,20050623,125100,2.3188,2.3189,2.3187,2.3189
GBPCHF,20050623,125200,2.3188,2.3190,2.3188,2.3188
GBPCHF,20050623,125300,2.3187,2.3191,2.3187,2.3191
GBPCHF,20050623,125400,2.3192,2.3194,2.3191,2.3191
GBPCHF,20050623,125500,2.3192,2.3196,2.3192,2.3196
GBPCHF,20050623,125600,2.3197,2.3198,2.3196,2.3198
GBPCHF,20050623,125700,2.3199,2.3201,2.3199,2.3201
GBPCHF,20050623,125800,2.3202,2.3203,2.3201,2.3201
GBPCHF,20050623,125900,2.3202,2.3202,2.3201,2.3201
GBPCHF,20050623,130000,2.3202,2.3202,2.3197,2.3197
GBPCHF,20050623,130100,2.3193,2.3198,2.3193,2.3198
GBPCHF,20050623,130200,2.3199,2.3200,2.3198,2.3198
GBPCHF,20050623,130300,2.3199,2.3199,2.3196,2.3198
GBPCHF,20050623,130400,2.3198,2.3199,2.3198,2.3198
GBPCHF,20050623,130500,2.3199,2.3201,2.3199,2.3199
GBPCHF,20050623,130600,2.3200,2.3203,2.3200,2.3203
GBPCHF,20050623,130700,2.3202,2.3205,2.3202,2.3205
GBPCHF,20050623,130800,2.3206,2.3207,2.3205,2.3205
GBPCHF,20050623,130900,2.3205,2.3207,2.3205,2.3206
GBPCHF,20050623,131000,2.3205,2.3205,2.3203,2.3205
GBPCHF,20050623,131100,2.3205,2.3206,2.3205,2.3205
GBPCHF,20050623,131200,2.3204,2.3204,2.3202,2.3203
GBPCHF,20050623,131300,2.3202,2.3202,2.3201,2.3202
GBPCHF,20050623,131400,2.3202,2.3202,2.3202,2.3202
GBPCHF,20050623,131500,2.3201,2.3205,2.3201,2.3203
GBPCHF,20050623,131600,2.3204,2.3205,2.3203,2.3204
GBPCHF,20050623,131700,2.3203,2.3203,2.3201,2.3203
GBPCHF,20050623,131800,2.3203,2.3204,2.3203,2.3204
GBPCHF,20050623,131900,2.3203,2.3203,2.3202,2.3203
GBPCHF,20050623,132000,2.3203,2.3203,2.3203,2.3203
GBPCHF,20050623,132100,2.3204,2.3206,2.3204,2.3205
GBPCHF,20050623,132200,2.3204,2.3209,2.3203,2.3208
GBPCHF,20050623,132300,2.3209,2.3209,2.3207,2.3207
GBPCHF,20050623,132400,2.3208,2.3210,2.3208,2.3208
GBPCHF,20050623,132500,2.3209,2.3210,2.3207,2.3208
GBPCHF,20050623,132600,2.3209,2.3210,2.3209,2.3210
GBPCHF,20050623,132700,2.3209,2.3209,2.3209,2.3209
GBPCHF,20050623,132800,2.3210,2.3213,2.3210,2.3213
GBPCHF,20050623,132900,2.3214,2.3215,2.3213,2.3213
GBPCHF,20050623,133000,2.3213,2.3214,2.3213,2.3214
GBPCHF,20050623,133100,2.3215,2.3217,2.3214,2.3216
GBPCHF,20050623,133200,2.3215,2.3218,2.3214,2.3217
GBPCHF,20050623,133300,2.3216,2.3217,2.3214,2.3217
GBPCHF,20050623,133400,2.3218,2.3218,2.3216,2.3217
GBPCHF,20050623,133500,2.3216,2.3216,2.3214,2.3216
GBPCHF,20050623,133600,2.3215,2.3217,2.3215,2.3217
GBPCHF,20050623,133700,2.3218,2.3225,2.3218,2.3225
GBPCHF,20050623,133800,2.3226,2.3230,2.3226,2.3227
GBPCHF,20050623,133900,2.3228,2.3228,2.3224,2.3224
GBPCHF,20050623,134000,2.3223,2.3224,2.3219,2.3220
GBPCHF,20050623,134100,2.3221,2.3222,2.3220,2.3221
GBPCHF,20050623,134200,2.3222,2.3226,2.3222,2.3226
GBPCHF,20050623,134300,2.3225,2.3225,2.3223,2.3223
GBPCHF,20050623,134400,2.3221,2.3221,2.3216,2.3216
GBPCHF,20050623,134500,2.3215,2.3215,2.3210,2.3210
GBPCHF,20050623,134600,2.3211,2.3212,2.3211,2.3211
GBPCHF,20050623,134700,2.3212,2.3219,2.3212,2.3219
GBPCHF,20050623,134800,2.3220,2.3221,2.3219,2.3220
GBPCHF,20050623,134900,2.3221,2.3222,2.3220,2.3221
GBPCHF,20050623,135000,2.3222,2.3222,2.3220,2.3222
GBPCHF,20050623,135100,2.3221,2.3224,2.3221,2.3223
GBPCHF,20050623,135200,2.3222,2.3224,2.3222,2.3224
GBPCHF,20050623,135300,2.3225,2.3229,2.3224,2.3228
GBPCHF,20050623,135400,2.3227,2.3229,2.3225,2.3227
GBPCHF,20050623,135500,2.3228,2.3231,2.3227,2.3231
GBPCHF,20050623,135600,2.3232,2.3237,2.3232,2.3237
GBPCHF,20050623,135700,2.3236,2.3237,2.3234,2.3236
GBPCHF,20050623,135800,2.3235,2.3239,2.3234,2.3236
GBPCHF,20050623,135900,2.3235,2.3235,2.3233,2.3233
GBPCHF,20050623,140000,2.3232,2.3235,2.3232,2.3234
GBPCHF,20050623,140100,2.3235,2.3236,2.3233,2.3235
GBPCHF,20050623,140200,2.3236,2.3243,2.3236,2.3243
GBPCHF,20050623,140300,2.3242,2.3242,2.3240,2.3240
GBPCHF,20050623,140400,2.3239,2.3239,2.3235,2.3235
GBPCHF,20050623,140500,2.3236,2.3238,2.3235,2.3236
GBPCHF,20050623,140600,2.3235,2.3237,2.3234,2.3237
GBPCHF,20050623,140700,2.3236,2.3238,2.3234,2.3237
GBPCHF,20050623,140800,2.3236,2.3236,2.3233,2.3234
GBPCHF,20050623,140900,2.3235,2.3235,2.3233,2.3233
GBPCHF,20050623,141000,2.3234,2.3236,2.3233,2.3236
GBPCHF,20050623,141100,2.3237,2.3240,2.3237,2.3239
GBPCHF,20050623,141200,2.3238,2.3238,2.3228,2.3228
GBPCHF,20050623,141300,2.3227,2.3228,2.3224,2.3226
GBPCHF,20050623,141400,2.3225,2.3225,2.3216,2.3219
GBPCHF,20050623,141500,2.3217,2.3224,2.3217,2.3224
GBPCHF,20050623,141600,2.3226,2.3243,2.3226,2.3243
GBPCHF,20050623,141700,2.3244,2.3247,2.3244,2.3246
GBPCHF,20050623,141800,2.3247,2.3248,2.3245,2.3247
GBPCHF,20050623,141900,2.3248,2.3248,2.3245,2.3247
GBPCHF,20050623,142000,2.3246,2.3257,2.3246,2.3257
GBPCHF,20050623,142100,2.3258,2.3261,2.3256,2.3256
GBPCHF,20050623,142200,2.3257,2.3258,2.3256,2.3256
GBPCHF,20050623,142300,2.3257,2.3258,2.3254,2.3254
GBPCHF,20050623,142400,2.3255,2.3259,2.3255,2.3259
GBPCHF,20050623,142500,2.3258,2.3263,2.3258,2.3263
GBPCHF,20050623,142600,2.3265,2.3266,2.3261,2.3261
GBPCHF,20050623,142700,2.3260,2.3260,2.3258,2.3259
GBPCHF,20050623,142800,2.3258,2.3259,2.3254,2.3254
GBPCHF,20050623,142900,2.3252,2.3252,2.3248,2.3249
GBPCHF,20050623,143000,2.3250,2.3251,2.3247,2.3247
GBPCHF,20050623,143100,2.3246,2.3248,2.3244,2.3245
GBPCHF,20050623,143200,2.3244,2.3248,2.3244,2.3247
GBPCHF,20050623,143300,2.3248,2.3250,2.3248,2.3250
GBPCHF,20050623,143400,2.3249,2.3256,2.3248,2.3256
GBPCHF,20050623,143500,2.3255,2.3256,2.3254,2.3255
GBPCHF,20050623,143600,2.3254,2.3260,2.3254,2.3259
GBPCHF,20050623,143700,2.3261,2.3268,2.3261,2.3263
GBPCHF,20050623,143800,2.3262,2.3266,2.3261,2.3265
GBPCHF,20050623,143900,2.3268,2.3276,2.3266,2.3275
GBPCHF,20050623,144000,2.3277,2.3285,2.3277,2.3285
GBPCHF,20050623,144100,2.3286,2.3289,2.3284,2.3287
GBPCHF,20050623,144200,2.3286,2.3286,2.3283,2.3286
GBPCHF,20050623,144300,2.3285,2.3285,2.3282,2.3283
GBPCHF,20050623,144400,2.3284,2.3284,2.3274,2.3274
GBPCHF,20050623,144500,2.3275,2.3275,2.3256,2.3259
GBPCHF,20050623,144600,2.3258,2.3258,2.3253,2.3258
GBPCHF,20050623,144700,2.3259,2.3259,2.3250,2.3252
GBPCHF,20050623,144800,2.3251,2.3253,2.3249,2.3249
GBPCHF,20050623,144900,2.3248,2.3250,2.3248,2.3248
GBPCHF,20050623,145000,2.3247,2.3249,2.3247,2.3248
GBPCHF,20050623,145100,2.3247,2.3254,2.3247,2.3254
GBPCHF,20050623,145200,2.3253,2.3256,2.3253,2.3256
GBPCHF,20050623,145300,2.3258,2.3260,2.3255,2.3255
GBPCHF,20050623,145400,2.3257,2.3258,2.3255,2.3256
GBPCHF,20050623,145500,2.3255,2.3256,2.3252,2.3252
GBPCHF,20050623,145600,2.3251,2.3251,2.3248,2.3248
GBPCHF,20050623,145700,2.3247,2.3251,2.3247,2.3249
GBPCHF,20050623,145800,2.3248,2.3249,2.3242,2.3242
GBPCHF,20050623,145900,2.3241,2.3247,2.3241,2.3247
GBPCHF,20050623,150000,2.3249,2.3250,2.3248,2.3250
GBPCHF,20050623,150100,2.3251,2.3252,2.3249,2.3249
GBPCHF,20050623,150200,2.3250,2.3250,2.3247,2.3248
GBPCHF,20050623,150300,2.3247,2.3248,2.3245,2.3245
GBPCHF,20050623,150400,2.3244,2.3245,2.3242,2.3245
GBPCHF,20050623,150500,2.3244,2.3248,2.3244,2.3248
GBPCHF,20050623,150600,2.3249,2.3251,2.3247,2.3248
GBPCHF,20050623,150700,2.3247,2.3247,2.3242,2.3243
GBPCHF,20050623,150800,2.3244,2.3247,2.3244,2.3247
GBPCHF,20050623,150900,2.3245,2.3248,2.3245,2.3247
GBPCHF,20050623,151000,2.3246,2.3251,2.3246,2.3249
GBPCHF,20050623,151100,2.3248,2.3250,2.3247,2.3250
GBPCHF,20050623,151200,2.3251,2.3252,2.3249,2.3251
GBPCHF,20050623,151300,2.3250,2.3251,2.3242,2.3244
GBPCHF,20050623,151400,2.3243,2.3243,2.3238,2.3238
GBPCHF,20050623,151500,2.3239,2.3239,2.3237,2.3238
GBPCHF,20050623,151600,2.3239,2.3243,2.3238,2.3241
GBPCHF,20050623,151700,2.3242,2.3242,2.3240,2.3241
GBPCHF,20050623,151800,2.3240,2.3244,2.3240,2.3244
GBPCHF,20050623,151900,2.3243,2.3245,2.3243,2.3245
GBPCHF,20050623,152000,2.3244,2.3248,2.3244,2.3247
GBPCHF,20050623,152100,2.3248,2.3250,2.3248,2.3250
GBPCHF,20050623,152200,2.3251,2.3252,2.3248,2.3250
GBPCHF,20050623,152300,2.3249,2.3250,2.3248,2.3249
GBPCHF,20050623,152400,2.3248,2.3248,2.3247,2.3248
GBPCHF,20050623,152500,2.3249,2.3254,2.3249,2.3253
GBPCHF,20050623,152600,2.3254,2.3255,2.3252,2.3252
GBPCHF,20050623,152700,2.3253,2.3254,2.3248,2.3248
GBPCHF,20050623,152800,2.3247,2.3248,2.3245,2.3246
GBPCHF,20050623,152900,2.3247,2.3247,2.3244,2.3244
GBPCHF,20050623,153000,2.3243,2.3243,2.3240,2.3241
GBPCHF,20050623,153100,2.3240,2.3241,2.3239,2.3241
GBPCHF,20050623,153200,2.3242,2.3243,2.3241,2.3242
GBPCHF,20050623,153300,2.3243,2.3244,2.3242,2.3244
GBPCHF,20050623,153400,2.3245,2.3245,2.3240,2.3241
GBPCHF,20050623,153500,2.3240,2.3243,2.3239,2.3243
GBPCHF,20050623,153600,2.3242,2.3243,2.3242,2.3242
GBPCHF,20050623,153700,2.3241,2.3242,2.3241,2.3241
GBPCHF,20050623,153800,2.3240,2.3244,2.3240,2.3244
GBPCHF,20050623,153900,2.3245,2.3245,2.3244,2.3244
GBPCHF,20050623,154000,2.3243,2.3245,2.3241,2.3245
GBPCHF,20050623,154100,2.3244,2.3247,2.3242,2.3247
GBPCHF,20050623,154200,2.3245,2.3246,2.3241,2.3241
GBPCHF,20050623,154300,2.3242,2.3244,2.3241,2.3241
GBPCHF,20050623,154400,2.3243,2.3244,2.3242,2.3243
GBPCHF,20050623,154500,2.3244,2.3246,2.3244,2.3245
GBPCHF,20050623,154600,2.3244,2.3245,2.3243,2.3244
GBPCHF,20050623,154700,2.3243,2.3243,2.3241,2.3243
GBPCHF,20050623,154800,2.3242,2.3244,2.3241,2.3244
GBPCHF,20050623,154900,2.3242,2.3242,2.3240,2.3240
GBPCHF,20050623,155000,2.3239,2.3243,2.3238,2.3241
GBPCHF,20050623,155100,2.3242,2.3244,2.3241,2.3243
GBPCHF,20050623,155200,2.3244,2.3244,2.3242,2.3242
GBPCHF,20050623,155300,2.3241,2.3241,2.3239,2.3240
GBPCHF,20050623,155400,2.3239,2.3240,2.3239,2.3240
GBPCHF,20050623,155500,2.3240,2.3243,2.3240,2.3243
GBPCHF,20050623,155600,2.3244,2.3244,2.3243,2.3243
GBPCHF,20050623,155700,2.3244,2.3247,2.3244,2.3244
GBPCHF,20050623,155800,2.3243,2.3245,2.3242,2.3245
GBPCHF,20050623,155900,2.3247,2.3249,2.3247,2.3249
GBPCHF,20050623,160000,2.3250,2.3251,2.3249,2.3250
GBPCHF,20050623,160100,2.3251,2.3254,2.3249,2.3249
GBPCHF,20050623,160200,2.3250,2.3254,2.3250,2.3253
GBPCHF,20050623,160300,2.3254,2.3255,2.3248,2.3248
GBPCHF,20050623,160400,2.3249,2.3251,2.3249,2.3249
GBPCHF,20050623,160500,2.3250,2.3252,2.3249,2.3249
GBPCHF,20050623,160600,2.3248,2.3254,2.3248,2.3254
GBPCHF,20050623,160700,2.3255,2.3255,2.3253,2.3253
GBPCHF,20050623,160800,2.3252,2.3255,2.3251,2.3253
GBPCHF,20050623,160900,2.3252,2.3252,2.3247,2.3248
GBPCHF,20050623,161000,2.3247,2.3247,2.3245,2.3245
GBPCHF,20050623,161100,2.3246,2.3247,2.3245,2.3245
GBPCHF,20050623,161200,2.3246,2.3247,2.3245,2.3247
GBPCHF,20050623,161300,2.3246,2.3249,2.3246,2.3249
GBPCHF,20050623,161400,2.3250,2.3251,2.3245,2.3245
GBPCHF,20050623,161500,2.3244,2.3247,2.3244,2.3245
GBPCHF,20050623,161600,2.3244,2.3245,2.3241,2.3241
GBPCHF,20050623,161700,2.3240,2.3246,2.3238,2.3246
GBPCHF,20050623,161800,2.3248,2.3249,2.3246,2.3246
GBPCHF,20050623,161900,2.3247,2.3247,2.3246,2.3247
GBPCHF,20050623,162000,2.3246,2.3248,2.3245,2.3248
GBPCHF,20050623,162100,2.3247,2.3247,2.3241,2.3242
GBPCHF,20050623,162200,2.3243,2.3244,2.3242,2.3243
GBPCHF,20050623,162300,2.3244,2.3244,2.3241,2.3241
GBPCHF,20050623,162400,2.3240,2.3242,2.3240,2.3241
GBPCHF,20050623,162500,2.3242,2.3247,2.3241,2.3247
GBPCHF,20050623,162600,2.3246,2.3246,2.3244,2.3245
GBPCHF,20050623,162700,2.3244,2.3245,2.3244,2.3245
GBPCHF,20050623,162800,2.3244,2.3244,2.3243,2.3244
GBPCHF,20050623,162900,2.3243,2.3243,2.3241,2.3241
GBPCHF,20050623,163000,2.3240,2.3242,2.3240,2.3242
GBPCHF,20050623,163100,2.3241,2.3241,2.3237,2.3238
GBPCHF,20050623,163200,2.3239,2.3240,2.3238,2.3238
GBPCHF,20050623,163300,2.3239,2.3241,2.3238,2.3239
GBPCHF,20050623,163400,2.3240,2.3242,2.3239,2.3242
GBPCHF,20050623,163500,2.3241,2.3244,2.3240,2.3243
GBPCHF,20050623,163600,2.3242,2.3246,2.3242,2.3246
GBPCHF,20050623,163700,2.3247,2.3254,2.3247,2.3252
GBPCHF,20050623,163800,2.3253,2.3253,2.3247,2.3249
GBPCHF,20050623,163900,2.3247,2.3247,2.3236,2.3237
GBPCHF,20050623,164000,2.3238,2.3238,2.3234,2.3235
GBPCHF,20050623,164100,2.3234,2.3235,2.3232,2.3232
GBPCHF,20050623,164200,2.3233,2.3233,2.3230,2.3231
GBPCHF,20050623,164300,2.3232,2.3235,2.3232,2.3233
GBPCHF,20050623,164400,2.3232,2.3232,2.3227,2.3228
GBPCHF,20050623,164500,2.3229,2.3234,2.3229,2.3231
GBPCHF,20050623,164600,2.3232,2.3233,2.3231,2.3231
GBPCHF,20050623,164700,2.3232,2.3233,2.3231,2.3232
GBPCHF,20050623,164800,2.3233,2.3236,2.3232,2.3235
GBPCHF,20050623,164900,2.3234,2.3239,2.3234,2.3236
GBPCHF,20050623,165000,2.3234,2.3238,2.3234,2.3237
GBPCHF,20050623,165100,2.3235,2.3236,2.3235,2.3235
GBPCHF,20050623,165200,2.3234,2.3236,2.3233,2.3236
GBPCHF,20050623,165300,2.3235,2.3235,2.3233,2.3235
GBPCHF,20050623,165400,2.3234,2.3237,2.3234,2.3236
GBPCHF,20050623,165500,2.3235,2.3238,2.3235,2.3237
GBPCHF,20050623,165600,2.3236,2.3238,2.3236,2.3238
GBPCHF,20050623,165700,2.3237,2.3237,2.3234,2.3237
GBPCHF,20050623,165800,2.3236,2.3236,2.3233,2.3234
GBPCHF,20050623,165900,2.3235,2.3235,2.3232,2.3235
GBPCHF,20050623,170000,2.3236,2.3240,2.3235,2.3240
GBPCHF,20050623,170100,2.3242,2.3243,2.3225,2.3226
GBPCHF,20050623,170200,2.3225,2.3225,2.3214,2.3217
GBPCHF,20050623,170300,2.3218,2.3218,2.3213,2.3215
GBPCHF,20050623,170400,2.3214,2.3219,2.3214,2.3219
GBPCHF,20050623,170500,2.3218,2.3219,2.3217,2.3217
GBPCHF,20050623,170600,2.3218,2.3219,2.3217,2.3218
GBPCHF,20050623,170700,2.3219,2.3226,2.3218,2.3226
GBPCHF,20050623,170800,2.3227,2.3227,2.3225,2.3225
GBPCHF,20050623,170900,2.3224,2.3227,2.3224,2.3226
GBPCHF,20050623,171000,2.3225,2.3226,2.3224,2.3225
GBPCHF,20050623,171100,2.3226,2.3226,2.3224,2.3224
GBPCHF,20050623,171200,2.3225,2.3226,2.3223,2.3223
GBPCHF,20050623,171300,2.3222,2.3229,2.3221,2.3227
GBPCHF,20050623,171400,2.3228,2.3228,2.3225,2.3225
GBPCHF,20050623,171500,2.3226,2.3227,2.3226,2.3227
GBPCHF,20050623,171600,2.3228,2.3229,2.3226,2.3229
GBPCHF,20050623,171700,2.3230,2.3233,2.3228,2.3228
GBPCHF,20050623,171800,2.3227,2.3228,2.3215,2.3216
GBPCHF,20050623,171900,2.3215,2.3215,2.3202,2.3207
GBPCHF,20050623,172000,2.3206,2.3210,2.3206,2.3209
GBPCHF,20050623,172100,2.3210,2.3212,2.3206,2.3212
GBPCHF,20050623,172200,2.3213,2.3216,2.3213,2.3216
GBPCHF,20050623,172300,2.3217,2.3223,2.3217,2.3221
GBPCHF,20050623,172400,2.3220,2.3220,2.3219,2.3220
GBPCHF,20050623,172500,2.3219,2.3219,2.3217,2.3219
GBPCHF,20050623,172600,2.3220,2.3224,2.3218,2.3224
GBPCHF,20050623,172700,2.3225,2.3226,2.3223,2.3224
GBPCHF,20050623,172800,2.3225,2.3226,2.3224,2.3224
GBPCHF,20050623,172900,2.3223,2.3225,2.3219,2.3219
GBPCHF,20050623,173000,2.3220,2.3222,2.3219,2.3221
GBPCHF,20050623,173100,2.3220,2.3222,2.3219,2.3221
GBPCHF,20050623,173200,2.3220,2.3220,2.3216,2.3217
GBPCHF,20050623,173300,2.3218,2.3220,2.3213,2.3213
GBPCHF,20050623,173400,2.3214,2.3214,2.3208,2.3209
GBPCHF,20050623,173500,2.3207,2.3207,2.3203,2.3203
GBPCHF,20050623,173600,2.3202,2.3206,2.3201,2.3206
GBPCHF,20050623,173700,2.3207,2.3208,2.3205,2.3206
GBPCHF,20050623,173800,2.3207,2.3207,2.3205,2.3205
GBPCHF,20050623,173900,2.3204,2.3213,2.3203,2.3213
GBPCHF,20050623,174000,2.3214,2.3215,2.3211,2.3211
GBPCHF,20050623,174100,2.3210,2.3211,2.3209,2.3210
GBPCHF,20050623,174200,2.3211,2.3220,2.3211,2.3219
GBPCHF,20050623,174300,2.3218,2.3218,2.3214,2.3214
GBPCHF,20050623,174400,2.3213,2.3213,2.3212,2.3212
GBPCHF,20050623,174500,2.3213,2.3215,2.3213,2.3215
GBPCHF,20050623,174600,2.3218,2.3220,2.3216,2.3218
GBPCHF,20050623,174700,2.3217,2.3221,2.3217,2.3221
GBPCHF,20050623,174800,2.3222,2.3223,2.3219,2.3221
GBPCHF,20050623,174900,2.3222,2.3225,2.3222,2.3225
GBPCHF,20050623,175000,2.3224,2.3228,2.3224,2.3228
GBPCHF,20050623,175100,2.3227,2.3227,2.3221,2.3221
GBPCHF,20050623,175200,2.3224,2.3226,2.3223,2.3223
GBPCHF,20050623,175300,2.3224,2.3226,2.3224,2.3226
GBPCHF,20050623,175400,2.3225,2.3227,2.3225,2.3226
GBPCHF,20050623,175500,2.3227,2.3227,2.3224,2.3224
GBPCHF,20050623,175600,2.3223,2.3224,2.3221,2.3222
GBPCHF,20050623,175700,2.3223,2.3223,2.3218,2.3219
GBPCHF,20050623,175800,2.3217,2.3217,2.3212,2.3214
GBPCHF,20050623,175900,2.3215,2.3217,2.3215,2.3217
GBPCHF,20050623,180000,2.3218,2.3222,2.3218,2.3220
GBPCHF,20050623,180100,2.3221,2.3226,2.3220,2.3226
GBPCHF,20050623,180200,2.3227,2.3228,2.3227,2.3228
GBPCHF,20050623,180300,2.3227,2.3227,2.3224,2.3226
GBPCHF,20050623,180400,2.3224,2.3224,2.3219,2.3221
GBPCHF,20050623,180500,2.3223,2.3224,2.3221,2.3222
GBPCHF,20050623,180600,2.3223,2.3227,2.3223,2.3225
GBPCHF,20050623,180700,2.3226,2.3227,2.3224,2.3224
GBPCHF,20050623,180800,2.3225,2.3227,2.3224,2.3226
GBPCHF,20050623,180900,2.3228,2.3231,2.3227,2.3231
GBPCHF,20050623,181000,2.3232,2.3235,2.3232,2.3235
GBPCHF,20050623,181100,2.3236,2.3240,2.3235,2.3240
GBPCHF,20050623,181200,2.3241,2.3241,2.3234,2.3235
GBPCHF,20050623,181300,2.3234,2.3234,2.3230,2.3231
GBPCHF,20050623,181400,2.3232,2.3234,2.3231,2.3232
GBPCHF,20050623,181500,2.3231,2.3233,2.3231,2.3233
GBPCHF,20050623,181600,2.3232,2.3234,2.3232,2.3233
GBPCHF,20050623,181700,2.3234,2.3238,2.3234,2.3237
GBPCHF,20050623,181800,2.3236,2.3237,2.3235,2.3236
GBPCHF,20050623,181900,2.3237,2.3237,2.3234,2.3234
GBPCHF,20050623,182000,2.3233,2.3234,2.3233,2.3233
GBPCHF,20050623,182100,2.3234,2.3234,2.3233,2.3234
GBPCHF,20050623,182200,2.3232,2.3236,2.3232,2.3236
GBPCHF,20050623,182300,2.3235,2.3241,2.3235,2.3238
GBPCHF,20050623,182400,2.3237,2.3237,2.3232,2.3233
GBPCHF,20050623,182500,2.3231,2.3234,2.3231,2.3231
GBPCHF,20050623,182600,2.3232,2.3232,2.3225,2.3225
GBPCHF,20050623,182700,2.3224,2.3224,2.3218,2.3223
GBPCHF,20050623,182800,2.3224,2.3228,2.3224,2.3228
GBPCHF,20050623,182900,2.3227,2.3228,2.3226,2.3228
GBPCHF,20050623,183000,2.3229,2.3231,2.3229,2.3231
GBPCHF,20050623,183100,2.3230,2.3231,2.3229,2.3231
GBPCHF,20050623,183200,2.3230,2.3230,2.3227,2.3227
GBPCHF,20050623,183300,2.3228,2.3231,2.3228,2.3231
GBPCHF,20050623,183400,2.3231,2.3231,2.3231,2.3231
GBPCHF,20050623,183500,2.3232,2.3233,2.3231,2.3231
GBPCHF,20050623,183600,2.3230,2.3231,2.3228,2.3230
GBPCHF,20050623,183700,2.3231,2.3241,2.3231,2.3241
GBPCHF,20050623,183800,2.3242,2.3242,2.3240,2.3241
GBPCHF,20050623,183900,2.3242,2.3244,2.3242,2.3243
GBPCHF,20050623,184000,2.3244,2.3245,2.3241,2.3241
GBPCHF,20050623,184100,2.3240,2.3241,2.3240,2.3240
GBPCHF,20050623,184200,2.3239,2.3240,2.3238,2.3240
GBPCHF,20050623,184300,2.3241,2.3244,2.3241,2.3243
GBPCHF,20050623,184400,2.3244,2.3244,2.3240,2.3240
GBPCHF,20050623,184500,2.3239,2.3240,2.3238,2.3240
GBPCHF,20050623,184600,2.3239,2.3240,2.3238,2.3240
GBPCHF,20050623,184700,2.3241,2.3241,2.3239,2.3239
GBPCHF,20050623,184800,2.3238,2.3238,2.3238,2.3238
GBPCHF,20050623,184900,2.3238,2.3238,2.3234,2.3234
GBPCHF,20050623,185000,2.3233,2.3233,2.3231,2.3233
GBPCHF,20050623,185100,2.3233,2.3237,2.3233,2.3237
GBPCHF,20050623,185200,2.3236,2.3236,2.3234,2.3235
GBPCHF,20050623,185300,2.3236,2.3237,2.3236,2.3237
GBPCHF,20050623,185400,2.3236,2.3238,2.3236,2.3237
GBPCHF,20050623,185500,2.3236,2.3237,2.3234,2.3234
GBPCHF,20050623,185600,2.3235,2.3239,2.3235,2.3238
GBPCHF,20050623,185700,2.3237,2.3237,2.3234,2.3236
GBPCHF,20050623,185800,2.3235,2.3235,2.3234,2.3234
GBPCHF,20050623,185900,2.3235,2.3236,2.3235,2.3236
GBPCHF,20050623,190000,2.3235,2.3236,2.3233,2.3233
GBPCHF,20050623,190100,2.3232,2.3233,2.3230,2.3232
GBPCHF,20050623,190200,2.3233,2.3237,2.3233,2.3237
GBPCHF,20050623,190300,2.3236,2.3236,2.3231,2.3232
GBPCHF,20050623,190400,2.3233,2.3233,2.3232,2.3232
GBPCHF,20050623,190500,2.3233,2.3233,2.3228,2.3228
GBPCHF,20050623,190600,2.3229,2.3231,2.3228,2.3231
GBPCHF,20050623,190700,2.3232,2.3239,2.3232,2.3239
GBPCHF,20050623,190800,2.3240,2.3242,2.3239,2.3242
GBPCHF,20050623,190900,2.3241,2.3245,2.3241,2.3244
GBPCHF,20050623,191000,2.3243,2.3245,2.3243,2.3245
GBPCHF,20050623,191100,2.3246,2.3253,2.3246,2.3253
GBPCHF,20050623,191200,2.3252,2.3255,2.3252,2.3253
GBPCHF,20050623,191300,2.3252,2.3256,2.3251,2.3255
GBPCHF,20050623,191400,2.3254,2.3254,2.3251,2.3252
GBPCHF,20050623,191500,2.3253,2.3254,2.3252,2.3252
GBPCHF,20050623,191600,2.3251,2.3254,2.3251,2.3254
GBPCHF,20050623,191700,2.3253,2.3253,2.3250,2.3250
GBPCHF,20050623,191800,2.3249,2.3251,2.3248,2.3248
GBPCHF,20050623,191900,2.3249,2.3249,2.3247,2.3249
GBPCHF,20050623,192000,2.3251,2.3251,2.3249,2.3249
GBPCHF,20050623,192100,2.3250,2.3251,2.3245,2.3245
GBPCHF,20050623,192200,2.3244,2.3247,2.3240,2.3241
GBPCHF,20050623,192300,2.3240,2.3242,2.3240,2.3241
GBPCHF,20050623,192400,2.3242,2.3245,2.3241,2.3245
GBPCHF,20050623,192500,2.3244,2.3245,2.3243,2.3245
GBPCHF,20050623,192600,2.3246,2.3248,2.3245,2.3245
GBPCHF,20050623,192700,2.3244,2.3244,2.3242,2.3242
GBPCHF,20050623,192800,2.3243,2.3243,2.3241,2.3243
GBPCHF,20050623,192900,2.3244,2.3245,2.3241,2.3245
GBPCHF,20050623,193000,2.3244,2.3248,2.3244,2.3247
GBPCHF,20050623,193100,2.3245,2.3245,2.3241,2.3241
GBPCHF,20050623,193200,2.3242,2.3244,2.3242,2.3242
GBPCHF,20050623,193300,2.3244,2.3245,2.3244,2.3244
GBPCHF,20050623,193400,2.3243,2.3243,2.3238,2.3238
GBPCHF,20050623,193500,2.3239,2.3241,2.3238,2.3240
GBPCHF,20050623,193600,2.3239,2.3241,2.3239,2.3241
GBPCHF,20050623,193700,2.3240,2.3240,2.3237,2.3238
GBPCHF,20050623,193800,2.3239,2.3241,2.3239,2.3241
GBPCHF,20050623,193900,2.3240,2.3243,2.3240,2.3240
GBPCHF,20050623,194000,2.3241,2.3241,2.3239,2.3240
GBPCHF,20050623,194100,2.3241,2.3241,2.3241,2.3241
GBPCHF,20050623,194200,2.3240,2.3240,2.3238,2.3238
GBPCHF,20050623,194300,2.3237,2.3238,2.3235,2.3238
GBPCHF,20050623,194400,2.3239,2.3241,2.3238,2.3238
GBPCHF,20050623,194500,2.3239,2.3239,2.3237,2.3237
GBPCHF,20050623,194600,2.3238,2.3238,2.3237,2.3238
GBPCHF,20050623,194700,2.3237,2.3244,2.3237,2.3244
GBPCHF,20050623,194800,2.3243,2.3245,2.3243,2.3244
GBPCHF,20050623,194900,2.3243,2.3243,2.3241,2.3242
GBPCHF,20050623,195000,2.3243,2.3243,2.3240,2.3240
GBPCHF,20050623,195100,2.3239,2.3239,2.3238,2.3238
GBPCHF,20050623,195200,2.3239,2.3240,2.3238,2.3240
GBPCHF,20050623,195300,2.3241,2.3242,2.3241,2.3241
GBPCHF,20050623,195400,2.3242,2.3242,2.3239,2.3239
GBPCHF,20050623,195500,2.3238,2.3241,2.3238,2.3241
GBPCHF,20050623,195600,2.3240,2.3242,2.3240,2.3242
GBPCHF,20050623,195700,2.3243,2.3245,2.3242,2.3242
GBPCHF,20050623,195800,2.3243,2.3244,2.3242,2.3244
GBPCHF,20050623,195900,2.3243,2.3244,2.3242,2.3242
GBPCHF,20050623,200000,2.3241,2.3242,2.3241,2.3241
GBPCHF,20050623,200100,2.3242,2.3242,2.3241,2.3242
GBPCHF,20050623,200200,2.3241,2.3241,2.3241,2.3241
GBPCHF,20050623,200300,2.3241,2.3241,2.3238,2.3238
GBPCHF,20050623,200400,2.3240,2.3244,2.3240,2.3242
GBPCHF,20050623,200500,2.3243,2.3243,2.3241,2.3241
GBPCHF,20050623,200600,2.3242,2.3244,2.3242,2.3243
GBPCHF,20050623,200700,2.3242,2.3242,2.3239,2.3240
GBPCHF,20050623,200800,2.3241,2.3243,2.3241,2.3241
GBPCHF,20050623,200900,2.3240,2.3241,2.3240,2.3241
GBPCHF,20050623,201000,2.3242,2.3245,2.3242,2.3244
GBPCHF,20050623,201100,2.3243,2.3246,2.3242,2.3246
GBPCHF,20050623,201200,2.3247,2.3247,2.3245,2.3245
GBPCHF,20050623,201300,2.3244,2.3244,2.3240,2.3240
GBPCHF,20050623,201400,2.3239,2.3240,2.3238,2.3238
GBPCHF,20050623,201500,2.3237,2.3237,2.3235,2.3237
GBPCHF,20050623,201600,2.3238,2.3239,2.3238,2.3239
GBPCHF,20050623,201700,2.3239,2.3239,2.3239,2.3239
GBPCHF,20050623,201800,2.3238,2.3238,2.3238,2.3238
GBPCHF,20050623,201900,2.3238,2.3238,2.3238,2.3238
GBPCHF,20050623,202000,2.3238,2.3247,2.3238,2.3247
GBPCHF,20050623,202100,2.3246,2.3246,2.3245,2.3245
GBPCHF,20050623,202200,2.3246,2.3246,2.3245,2.3245
GBPCHF,20050623,202300,2.3246,2.3249,2.3246,2.3248
GBPCHF,20050623,202400,2.3249,2.3249,2.3247,2.3247
GBPCHF,20050623,202500,2.3246,2.3246,2.3243,2.3243
GBPCHF,20050623,202600,2.3244,2.3244,2.3241,2.3242
GBPCHF,20050623,202700,2.3243,2.3244,2.3242,2.3243
GBPCHF,20050623,202800,2.3242,2.3248,2.3242,2.3246
GBPCHF,20050623,202900,2.3247,2.3247,2.3245,2.3245
GBPCHF,20050623,203000,2.3246,2.3247,2.3245,2.3245
GBPCHF,20050623,203100,2.3246,2.3248,2.3246,2.3248
GBPCHF,20050623,203200,2.3247,2.3248,2.3245,2.3248
GBPCHF,20050623,203300,2.3247,2.3251,2.3247,2.3251
GBPCHF,20050623,203400,2.3249,2.3249,2.3242,2.3243
GBPCHF,20050623,203500,2.3242,2.3243,2.3241,2.3242
GBPCHF,20050623,203600,2.3241,2.3241,2.3238,2.3239
GBPCHF,20050623,203700,2.3240,2.3240,2.3235,2.3235
GBPCHF,20050623,203800,2.3236,2.3237,2.3235,2.3236
GBPCHF,20050623,203900,2.3235,2.3236,2.3231,2.3235
GBPCHF,20050623,204000,2.3236,2.3237,2.3236,2.3236
GBPCHF,20050623,204100,2.3237,2.3238,2.3232,2.3233
GBPCHF,20050623,204200,2.3232,2.3234,2.3220,2.3223
GBPCHF,20050623,204300,2.3225,2.3230,2.3223,2.3228
GBPCHF,20050623,204400,2.3227,2.3229,2.3227,2.3229
GBPCHF,20050623,204500,2.3230,2.3231,2.3226,2.3231
GBPCHF,20050623,204600,2.3230,2.3230,2.3229,2.3230
GBPCHF,20050623,204700,2.3231,2.3235,2.3231,2.3235
GBPCHF,20050623,204800,2.3234,2.3240,2.3234,2.3239
GBPCHF,20050623,204900,2.3240,2.3245,2.3236,2.3236
GBPCHF,20050623,205000,2.3237,2.3238,2.3227,2.3230
GBPCHF,20050623,205100,2.3233,2.3234,2.3230,2.3230
GBPCHF,20050623,205200,2.3231,2.3234,2.3230,2.3233
GBPCHF,20050623,205300,2.3234,2.3236,2.3230,2.3230
GBPCHF,20050623,205400,2.3229,2.3232,2.3227,2.3230
GBPCHF,20050623,205500,2.3231,2.3231,2.3226,2.3227
GBPCHF,20050623,205600,2.3228,2.3230,2.3228,2.3230
GBPCHF,20050623,205700,2.3229,2.3231,2.3228,2.3228
GBPCHF,20050623,205800,2.3229,2.3233,2.3228,2.3231
GBPCHF,20050623,205900,2.3230,2.3230,2.3226,2.3228
GBPCHF,20050623,210000,2.3229,2.3229,2.3224,2.3224
GBPCHF,20050623,210100,2.3225,2.3226,2.3223,2.3224
GBPCHF,20050623,210200,2.3225,2.3225,2.3223,2.3224
GBPCHF,20050623,210300,2.3223,2.3223,2.3217,2.3218
GBPCHF,20050623,210400,2.3217,2.3217,2.3215,2.3216
GBPCHF,20050623,210500,2.3215,2.3219,2.3214,2.3219
GBPCHF,20050623,210600,2.3217,2.3217,2.3215,2.3217
GBPCHF,20050623,210700,2.3219,2.3223,2.3219,2.3223
GBPCHF,20050623,210800,2.3222,2.3226,2.3222,2.3224
GBPCHF,20050623,210900,2.3226,2.3226,2.3226,2.3226
GBPCHF,20050623,211000,2.3226,2.3227,2.3226,2.3226
GBPCHF,20050623,211100,2.3225,2.3225,2.3223,2.3225
GBPCHF,20050623,211200,2.3224,2.3224,2.3224,2.3224
GBPCHF,20050623,211300,2.3224,2.3224,2.3217,2.3218
GBPCHF,20050623,211400,2.3219,2.3219,2.3212,2.3212
GBPCHF,20050623,211500,2.3211,2.3212,2.3210,2.3210
GBPCHF,20050623,211600,2.3209,2.3212,2.3209,2.3212
GBPCHF,20050623,211700,2.3212,2.3213,2.3212,2.3213
GBPCHF,20050623,211800,2.3214,2.3214,2.3213,2.3213
GBPCHF,20050623,211900,2.3212,2.3216,2.3212,2.3216
GBPCHF,20050623,212000,2.3217,2.3219,2.3217,2.3218
GBPCHF,20050623,212100,2.3219,2.3220,2.3219,2.3219
GBPCHF,20050623,212200,2.3218,2.3218,2.3214,2.3214
GBPCHF,20050623,212300,2.3215,2.3216,2.3215,2.3216
GBPCHF,20050623,212400,2.3217,2.3217,2.3216,2.3216
GBPCHF,20050623,212500,2.3217,2.3218,2.3217,2.3218
GBPCHF,20050623,212600,2.3218,2.3220,2.3218,2.3220
GBPCHF,20050623,212700,2.3219,2.3221,2.3219,2.3221
GBPCHF,20050623,212800,2.3220,2.3221,2.3220,2.3221
GBPCHF,20050623,212900,2.3220,2.3221,2.3220,2.3221
GBPCHF,20050623,213000,2.3222,2.3226,2.3221,2.3225
GBPCHF,20050623,213100,2.3226,2.3226,2.3226,2.3226
GBPCHF,20050623,213200,2.3227,2.3228,2.3227,2.3227
GBPCHF,20050623,213300,2.3228,2.3228,2.3228,2.3228
GBPCHF,20050623,213400,2.3228,2.3228,2.3228,2.3228
GBPCHF,20050623,213500,2.3227,2.3229,2.3226,2.3228
GBPCHF,20050623,213600,2.3227,2.3228,2.3226,2.3226
GBPCHF,20050623,213700,2.3225,2.3226,2.3224,2.3226
GBPCHF,20050623,213800,2.3225,2.3225,2.3219,2.3219
GBPCHF,20050623,213900,2.3218,2.3218,2.3217,2.3217
GBPCHF,20050623,214000,2.3216,2.3218,2.3216,2.3217
GBPCHF,20050623,214100,2.3218,2.3218,2.3216,2.3216
GBPCHF,20050623,214200,2.3217,2.3217,2.3216,2.3216
GBPCHF,20050623,214300,2.3215,2.3217,2.3215,2.3216
GBPCHF,20050623,214400,2.3215,2.3216,2.3215,2.3216
GBPCHF,20050623,214500,2.3216,2.3216,2.3215,2.3215
GBPCHF,20050623,214600,2.3216,2.3218,2.3215,2.3217
GBPCHF,20050623,214700,2.3216,2.3216,2.3216,2.3216
GBPCHF,20050623,214800,2.3217,2.3217,2.3215,2.3215
GBPCHF,20050623,214900,2.3214,2.3215,2.3214,2.3215
GBPCHF,20050623,215000,2.3216,2.3217,2.3216,2.3217
GBPCHF,20050623,215100,2.3216,2.3216,2.3216,2.3216
GBPCHF,20050623,215200,2.3216,2.3217,2.3216,2.3217
GBPCHF,20050623,215300,2.3216,2.3216,2.3214,2.3215
GBPCHF,20050623,215400,2.3216,2.3217,2.3216,2.3216
GBPCHF,20050623,215500,2.3215,2.3215,2.3214,2.3214
GBPCHF,20050623,215600,2.3215,2.3217,2.3215,2.3215
GBPCHF,20050623,215700,2.3216,2.3216,2.3214,2.3214
GBPCHF,20050623,215800,2.3214,2.3216,2.3214,2.3216
GBPCHF,20050623,215900,2.3215,2.3215,2.3215,2.3215
GBPCHF,20050623,220000,2.3215,2.3216,2.3215,2.3216
GBPCHF,20050623,220100,2.3216,2.3216,2.3215,2.3215
GBPCHF,20050623,220200,2.3214,2.3215,2.3214,2.3215
GBPCHF,20050623,220300,2.3214,2.3217,2.3214,2.3217
GBPCHF,20050623,220400,2.3218,2.3219,2.3217,2.3217
GBPCHF,20050623,220500,2.3216,2.3217,2.3216,2.3217
GBPCHF,20050623,220600,2.3217,2.3218,2.3217,2.3218
GBPCHF,20050623,220700,2.3217,2.3217,2.3217,2.3217
GBPCHF,20050623,220800,2.3217,2.3217,2.3216,2.3216
GBPCHF,20050623,220900,2.3217,2.3220,2.3217,2.3217
GBPCHF,20050623,221000,2.3216,2.3216,2.3214,2.3215
GBPCHF,20050623,221100,2.3216,2.3217,2.3216,2.3217
GBPCHF,20050623,221200,2.3218,2.3219,2.3215,2.3216
GBPCHF,20050623,221300,2.3215,2.3217,2.3215,2.3216
GBPCHF,20050623,221400,2.3216,2.3216,2.3216,2.3216
GBPCHF,20050623,221500,2.3214,2.3214,2.3212,2.3212
GBPCHF,20050623,221600,2.3213,2.3213,2.3212,2.3213
GBPCHF,20050623,221700,2.3212,2.3213,2.3212,2.3212
GBPCHF,20050623,221800,2.3211,2.3212,2.3211,2.3211
GBPCHF,20050623,221900,2.3212,2.3213,2.3212,2.3213
GBPCHF,20050623,222000,2.3212,2.3212,2.3211,2.3211
GBPCHF,20050623,222100,2.3210,2.3210,2.3206,2.3206
GBPCHF,20050623,222200,2.3205,2.3205,2.3203,2.3204
GBPCHF,20050623,222300,2.3205,2.3205,2.3204,2.3204
GBPCHF,20050623,222400,2.3203,2.3206,2.3203,2.3206
GBPCHF,20050623,222500,2.3207,2.3207,2.3206,2.3206
GBPCHF,20050623,222600,2.3207,2.3209,2.3207,2.3208
GBPCHF,20050623,222700,2.3209,2.3209,2.3207,2.3207
GBPCHF,20050623,222800,2.3206,2.3210,2.3206,2.3209
GBPCHF,20050623,222900,2.3208,2.3208,2.3208,2.3208
GBPCHF,20050623,223000,2.3208,2.3209,2.3208,2.3209
GBPCHF,20050623,223100,2.3208,2.3208,2.3208,2.3208
GBPCHF,20050623,223200,2.3208,2.3208,2.3205,2.3206
GBPCHF,20050623,223300,2.3207,2.3208,2.3207,2.3208
GBPCHF,20050623,223400,2.3208,2.3208,2.3208,2.3208
GBPCHF,20050623,223500,2.3209,2.3211,2.3208,2.3209
GBPCHF,20050623,223600,2.3208,2.3209,2.3206,2.3207
GBPCHF,20050623,223700,2.3208,2.3208,2.3208,2.3208
GBPCHF,20050623,223800,2.3208,2.3208,2.3208,2.3208
GBPCHF,20050623,223900,2.3208,2.3208,2.3206,2.3206
GBPCHF,20050623,224000,2.3207,2.3208,2.3207,2.3208
GBPCHF,20050623,224100,2.3207,2.3207,2.3205,2.3206
GBPCHF,20050623,224200,2.3207,2.3207,2.3205,2.3206
GBPCHF,20050623,224300,2.3207,2.3207,2.3206,2.3207
GBPCHF,20050623,224400,2.3206,2.3206,2.3205,2.3205
GBPCHF,20050623,224500,2.3205,2.3206,2.3205,2.3206
GBPCHF,20050623,224600,2.3207,2.3207,2.3206,2.3206
GBPCHF,20050623,224700,2.3207,2.3207,2.3206,2.3206
GBPCHF,20050623,224800,2.3207,2.3207,2.3205,2.3207
GBPCHF,20050623,224900,2.3206,2.3207,2.3205,2.3206
GBPCHF,20050623,225000,2.3207,2.3209,2.3207,2.3208
GBPCHF,20050623,225100,2.3207,2.3210,2.3205,2.3210
GBPCHF,20050623,225200,2.3212,2.3212,2.3212,2.3212
GBPCHF,20050623,225300,2.3213,2.3213,2.3211,2.3211
GBPCHF,20050623,225400,2.3210,2.3210,2.3208,2.3208
GBPCHF,20050623,225500,2.3209,2.3209,2.3209,2.3209
GBPCHF,20050623,225600,2.3209,2.3210,2.3209,2.3210
GBPCHF,20050623,225700,2.3209,2.3209,2.3209,2.3209
GBPCHF,20050623,225800,2.3210,2.3212,2.3210,2.3212
GBPCHF,20050623,225900,2.3211,2.3211,2.3209,2.3211
GBPCHF,20050623,230000,2.3212,2.3215,2.3212,2.3215
GBPCHF,20050623,230100,2.3216,2.3220,2.3216,2.3219
GBPCHF,20050623,230200,2.3219,2.3220,2.3219,2.3220
GBPCHF,20050623,230300,2.3220,2.3221,2.3217,2.3217
GBPCHF,20050623,230400,2.3216,2.3219,2.3215,2.3217
GBPCHF,20050623,230500,2.3218,2.3221,2.3218,2.3221
GBPCHF,20050623,230600,2.3223,2.3224,2.3221,2.3221
GBPCHF,20050623,230700,2.3220,2.3220,2.3218,2.3218
GBPCHF,20050623,230800,2.3219,2.3219,2.3218,2.3219
GBPCHF,20050623,230900,2.3220,2.3223,2.3219,2.3222
GBPCHF,20050623,231000,2.3221,2.3222,2.3220,2.3220
GBPCHF,20050623,231100,2.3221,2.3221,2.3219,2.3219
GBPCHF,20050623,231200,2.3220,2.3221,2.3220,2.3221
GBPCHF,20050623,231300,2.3220,2.3220,2.3219,2.3219
GBPCHF,20050623,231400,2.3219,2.3219,2.3217,2.3217
GBPCHF,20050623,231500,2.3217,2.3218,2.3217,2.3218
GBPCHF,20050623,231600,2.3219,2.3219,2.3217,2.3218
GBPCHF,20050623,231700,2.3218,2.3218,2.3218,2.3218
GBPCHF,20050623,231800,2.3217,2.3219,2.3217,2.3219
GBPCHF,20050623,231900,2.3220,2.3220,2.3219,2.3219
GBPCHF,20050623,232000,2.3219,2.3222,2.3219,2.3222
GBPCHF,20050623,232100,2.3222,2.3222,2.3222,2.3222
GBPCHF,20050623,232200,2.3223,2.3223,2.3221,2.3222
GBPCHF,20050623,232300,2.3221,2.3221,2.3221,2.3221
GBPCHF,20050623,232400,2.3220,2.3221,2.3220,2.3220
GBPCHF,20050623,232500,2.3221,2.3221,2.3219,2.3220
GBPCHF,20050623,232600,2.3219,2.3219,2.3219,2.3219
GBPCHF,20050623,232700,2.3218,2.3218,2.3217,2.3217
GBPCHF,20050623,232800,2.3218,2.3219,2.3217,2.3218
GBPCHF,20050623,232900,2.3219,2.3219,2.3219,2.3219
GBPCHF,20050623,233000,2.3218,2.3218,2.3216,2.3217
GBPCHF,20050623,233100,2.3218,2.3218,2.3217,2.3217
GBPCHF,20050623,233200,2.3216,2.3216,2.3215,2.3216
GBPCHF,20050623,233300,2.3215,2.3215,2.3214,2.3214
GBPCHF,20050623,233400,2.3213,2.3213,2.3212,2.3212
GBPCHF,20050623,233500,2.3213,2.3216,2.3213,2.3215
GBPCHF,20050623,233600,2.3216,2.3216,2.3215,2.3215
GBPCHF,20050623,233700,2.3216,2.3217,2.3216,2.3217
GBPCHF,20050623,233800,2.3216,2.3216,2.3216,2.3216
GBPCHF,20050623,233900,2.3216,2.3216,2.3216,2.3216
GBPCHF,20050623,234000,2.3215,2.3215,2.3215,2.3215
GBPCHF,20050623,234100,2.3215,2.3216,2.3215,2.3216
GBPCHF,20050623,234200,2.3216,2.3217,2.3216,2.3217
GBPCHF,20050623,234300,2.3219,2.3219,2.3214,2.3214
GBPCHF,20050623,234400,2.3215,2.3218,2.3215,2.3218
GBPCHF,20050623,234500,2.3219,2.3221,2.3219,2.3221
GBPCHF,20050623,234600,2.3221,2.3221,2.3219,2.3219
GBPCHF,20050623,234700,2.3220,2.3221,2.3220,2.3221
GBPCHF,20050623,234800,2.3220,2.3221,2.3220,2.3221
GBPCHF,20050623,234900,2.3220,2.3220,2.3220,2.3220
GBPCHF,20050623,235000,2.3221,2.3225,2.3221,2.3224
GBPCHF,20050623,235100,2.3225,2.3225,2.3223,2.3224
GBPCHF,20050623,235200,2.3225,2.3227,2.3225,2.3226
GBPCHF,20050623,235300,2.3225,2.3226,2.3224,2.3224
GBPCHF,20050623,235400,2.3225,2.3226,2.3224,2.3224
GBPCHF,20050623,235500,2.3223,2.3223,2.3221,2.3221
GBPCHF,20050623,235600,2.3222,2.3224,2.3222,2.3224
GBPCHF,20050623,235700,2.3223,2.3223,2.3221,2.3221
GBPCHF,20050623,235800,2.3222,2.3222,2.3219,2.3219
GBPCHF,20050623,235900,2.3220,2.3221,2.3220,2.3221
GBPCHF,20050624,000000,2.3221,2.3221,2.3220,2.3220
GBPJPY,20050623,000100,198.22,198.22,198.19,198.19
GBPJPY,20050623,000200,198.21,198.21,198.21,198.21
GBPJPY,20050623,000300,198.22,198.22,198.22,198.22
GBPJPY,20050623,000400,198.22,198.26,198.22,198.26
GBPJPY,20050623,000500,198.27,198.27,198.26,198.26
GBPJPY,20050623,000600,198.25,198.25,198.25,198.25
GBPJPY,20050623,000700,198.26,198.26,198.26,198.26
GBPJPY,20050623,000800,198.26,198.26,198.25,198.25
GBPJPY,20050623,000900,198.24,198.25,198.24,198.25
GBPJPY,20050623,001000,198.26,198.26,198.26,198.26
GBPJPY,20050623,001100,198.26,198.26,198.25,198.26
GBPJPY,20050623,001200,198.25,198.25,198.25,198.25
GBPJPY,20050623,001300,198.25,198.25,198.25,198.25
GBPJPY,20050623,001400,198.25,198.25,198.25,198.25
GBPJPY,20050623,001500,198.24,198.26,198.24,198.26
GBPJPY,20050623,001600,198.26,198.26,198.22,198.22
GBPJPY,20050623,001700,198.23,198.23,198.23,198.23
GBPJPY,20050623,001800,198.22,198.22,198.22,198.22
GBPJPY,20050623,001900,198.22,198.22,198.21,198.21
GBPJPY,20050623,002000,198.20,198.20,198.19,198.19
GBPJPY,20050623,002100,198.18,198.18,198.17,198.17
GBPJPY,20050623,002200,198.18,198.18,198.18,198.18
GBPJPY,20050623,002300,198.17,198.17,198.17,198.17
GBPJPY,20050623,002400,198.17,198.17,198.16,198.16
GBPJPY,20050623,002500,198.17,198.17,198.15,198.16
GBPJPY,20050623,002600,198.15,198.15,198.13,198.13
GBPJPY,20050623,002700,198.14,198.15,198.14,198.14
GBPJPY,20050623,002800,198.13,198.14,198.13,198.14
GBPJPY,20050623,002900,198.15,198.15,198.14,198.15
GBPJPY,20050623,003000,198.14,198.15,198.12,198.12
GBPJPY,20050623,003100,198.11,198.12,198.11,198.12
GBPJPY,20050623,003200,198.12,198.12,198.11,198.11
GBPJPY,20050623,003400,198.11,198.12,198.11,198.12
GBPJPY,20050623,003500,198.11,198.11,198.11,198.11
GBPJPY,20050623,003600,198.10,198.10,198.10,198.10
GBPJPY,20050623,003700,198.11,198.11,198.11,198.11
GBPJPY,20050623,003800,198.11,198.11,198.11,198.11
GBPJPY,20050623,003900,198.11,198.11,198.10,198.10
GBPJPY,20050623,004000,198.10,198.10,198.10,198.10
GBPJPY,20050623,004100,198.10,198.10,198.09,198.10
GBPJPY,20050623,004200,198.09,198.09,198.08,198.09
GBPJPY,20050623,004300,198.10,198.10,198.10,198.10
GBPJPY,20050623,004400,198.10,198.11,198.10,198.11
GBPJPY,20050623,004500,198.10,198.11,198.10,198.10
GBPJPY,20050623,004600,198.09,198.11,198.09,198.10
GBPJPY,20050623,004700,198.09,198.09,198.08,198.08
GBPJPY,20050623,004800,198.08,198.09,198.07,198.08
GBPJPY,20050623,004900,198.09,198.09,198.06,198.06
GBPJPY,20050623,005000,198.07,198.09,198.07,198.08
GBPJPY,20050623,005100,198.07,198.07,198.03,198.03
GBPJPY,20050623,005200,198.02,198.03,198.01,198.01
GBPJPY,20050623,005300,198.02,198.03,198.02,198.03
GBPJPY,20050623,005400,198.04,198.06,198.04,198.06
GBPJPY,20050623,005500,198.05,198.08,198.05,198.08
GBPJPY,20050623,005600,198.09,198.09,198.06,198.06
GBPJPY,20050623,005700,198.06,198.06,198.03,198.03
GBPJPY,20050623,005800,198.01,198.04,198.01,198.04
GBPJPY,20050623,005900,198.04,198.06,198.04,198.06
GBPJPY,20050623,010000,198.07,198.08,198.06,198.06
GBPJPY,20050623,010100,198.05,198.05,198.01,198.01
GBPJPY,20050623,010200,198.01,198.03,198.01,198.03
GBPJPY,20050623,010300,198.04,198.05,198.03,198.03
GBPJPY,20050623,010400,198.04,198.04,198.03,198.04
GBPJPY,20050623,010500,198.05,198.07,198.05,198.05
GBPJPY,20050623,010600,198.06,198.07,198.05,198.07
GBPJPY,20050623,010700,198.06,198.06,198.03,198.03
GBPJPY,20050623,010800,198.02,198.02,197.99,198.00
GBPJPY,20050623,010900,198.00,198.00,198.00,198.00
GBPJPY,20050623,011000,197.99,197.99,197.99,197.99
GBPJPY,20050623,011100,197.98,197.99,197.98,197.99
GBPJPY,20050623,011200,197.99,198.01,197.99,198.01
GBPJPY,20050623,011300,198.02,198.02,198.01,198.01
GBPJPY,20050623,011400,198.02,198.02,198.00,198.00
GBPJPY,20050623,011500,197.99,198.00,197.98,198.00
GBPJPY,20050623,011600,198.01,198.01,198.01,198.01
GBPJPY,20050623,011700,198.02,198.02,198.01,198.02
GBPJPY,20050623,011800,198.01,198.01,198.00,198.01
GBPJPY,20050623,011900,198.02,198.03,198.00,198.00
GBPJPY,20050623,012000,197.99,197.99,197.99,197.99
GBPJPY,20050623,012100,197.99,197.99,197.98,197.98
GBPJPY,20050623,012200,197.99,198.00,197.99,198.00
GBPJPY,20050623,012300,197.99,198.00,197.99,198.00
GBPJPY,20050623,012400,198.01,198.01,198.00,198.00
GBPJPY,20050623,012500,198.00,198.00,198.00,198.00
GBPJPY,20050623,012600,198.00,198.00,197.99,197.99
GBPJPY,20050623,012700,198.00,198.00,197.99,197.99
GBPJPY,20050623,012800,197.98,197.99,197.97,197.99
GBPJPY,20050623,012900,197.99,197.99,197.98,197.98
GBPJPY,20050623,013000,197.99,197.99,197.98,197.98
GBPJPY,20050623,013100,197.97,197.97,197.96,197.96
GBPJPY,20050623,013200,197.97,197.99,197.97,197.99
GBPJPY,20050623,013300,197.99,197.99,197.99,197.99
GBPJPY,20050623,013400,198.00,198.01,198.00,198.00
GBPJPY,20050623,013500,197.99,198.01,197.99,198.00
GBPJPY,20050623,013600,198.00,198.00,198.00,198.00
GBPJPY,20050623,013700,198.00,198.00,198.00,198.00
GBPJPY,20050623,013800,197.99,197.99,197.97,197.98
GBPJPY,20050623,013900,197.99,198.00,197.98,197.98
GBPJPY,20050623,014000,197.99,197.99,197.99,197.99
GBPJPY,20050623,014100,197.98,197.99,197.98,197.98
GBPJPY,20050623,014200,197.99,198.00,197.99,198.00
GBPJPY,20050623,014300,198.00,198.00,198.00,198.00
GBPJPY,20050623,014400,198.00,198.00,198.00,198.00
GBPJPY,20050623,014500,197.99,197.99,197.97,197.98
GBPJPY,20050623,014600,197.97,197.99,197.97,197.99
GBPJPY,20050623,014700,197.99,198.00,197.99,197.99
GBPJPY,20050623,014800,198.00,198.00,198.00,198.00
GBPJPY,20050623,014900,198.00,198.00,198.00,198.00
GBPJPY,20050623,015000,198.00,198.00,197.99,198.00
GBPJPY,20050623,015100,197.99,197.99,197.99,197.99
GBPJPY,20050623,015200,197.99,197.99,197.97,197.98
GBPJPY,20050623,015300,197.97,197.99,197.97,197.98
GBPJPY,20050623,015400,197.97,197.97,197.88,197.91
GBPJPY,20050623,015500,197.90,197.93,197.90,197.93
GBPJPY,20050623,015600,197.92,197.98,197.92,197.97
GBPJPY,20050623,015700,197.96,197.96,197.94,197.94
GBPJPY,20050623,015800,197.93,197.96,197.93,197.96
GBPJPY,20050623,015900,197.95,197.96,197.93,197.93
GBPJPY,20050623,020000,197.92,197.92,197.91,197.91
GBPJPY,20050623,020100,197.91,197.92,197.91,197.92
GBPJPY,20050623,020200,197.93,197.96,197.93,197.95
GBPJPY,20050623,020300,197.96,197.96,197.95,197.96
GBPJPY,20050623,020400,197.97,197.99,197.97,197.99
GBPJPY,20050623,020500,197.98,197.98,197.98,197.98
GBPJPY,20050623,020600,197.98,197.99,197.97,197.97
GBPJPY,20050623,020700,197.98,197.99,197.97,197.98
GBPJPY,20050623,020800,197.97,197.98,197.96,197.96
GBPJPY,20050623,020900,197.95,197.96,197.94,197.94
GBPJPY,20050623,021000,197.93,197.94,197.92,197.94
GBPJPY,20050623,021100,197.93,197.94,197.93,197.94
GBPJPY,20050623,021200,197.94,197.94,197.94,197.94
GBPJPY,20050623,021300,197.95,197.95,197.94,197.94
GBPJPY,20050623,021400,197.93,197.93,197.93,197.93
GBPJPY,20050623,021500,197.93,197.94,197.93,197.94
GBPJPY,20050623,021600,197.93,197.94,197.93,197.93
GBPJPY,20050623,021700,197.93,197.93,197.93,197.93
GBPJPY,20050623,021800,197.94,197.94,197.93,197.93
GBPJPY,20050623,021900,197.94,197.94,197.91,197.91
GBPJPY,20050623,022000,197.92,197.93,197.91,197.93
GBPJPY,20050623,022100,197.92,197.92,197.89,197.90
GBPJPY,20050623,022200,197.91,197.91,197.90,197.91
GBPJPY,20050623,022300,197.90,197.90,197.90,197.90
GBPJPY,20050623,022400,197.90,197.90,197.89,197.89
GBPJPY,20050623,022500,197.90,197.90,197.90,197.90
GBPJPY,20050623,022600,197.91,197.93,197.90,197.93
GBPJPY,20050623,022700,197.93,197.93,197.93,197.93
GBPJPY,20050623,022800,197.93,197.93,197.93,197.93
GBPJPY,20050623,022900,197.92,197.92,197.91,197.92
GBPJPY,20050623,023000,197.92,197.94,197.92,197.94
GBPJPY,20050623,023100,197.95,197.96,197.94,197.94
GBPJPY,20050623,023200,197.95,197.99,197.95,197.99
GBPJPY,20050623,023300,198.00,198.01,198.00,198.01
GBPJPY,20050623,023400,198.03,198.04,198.02,198.03
GBPJPY,20050623,023500,198.01,198.02,198.00,198.02
GBPJPY,20050623,023600,198.03,198.03,198.02,198.02
GBPJPY,20050623,023700,198.03,198.06,198.03,198.06
GBPJPY,20050623,023800,198.05,198.07,198.05,198.07
GBPJPY,20050623,023900,198.06,198.06,198.05,198.06
GBPJPY,20050623,024000,198.06,198.06,198.06,198.06
GBPJPY,20050623,024100,198.04,198.04,198.00,198.00
GBPJPY,20050623,024200,197.99,198.00,197.99,198.00
GBPJPY,20050623,024300,198.00,198.00,197.99,198.00
GBPJPY,20050623,024400,198.00,198.01,198.00,198.01
GBPJPY,20050623,024500,198.02,198.03,198.02,198.03
GBPJPY,20050623,024600,198.04,198.04,198.03,198.03
GBPJPY,20050623,024700,198.02,198.03,198.02,198.03
GBPJPY,20050623,024800,198.04,198.05,198.04,198.04
GBPJPY,20050623,024900,198.04,198.05,198.04,198.05
GBPJPY,20050623,025000,198.04,198.05,198.04,198.04
GBPJPY,20050623,025100,198.03,198.03,197.98,197.98
GBPJPY,20050623,025200,197.99,197.99,197.97,197.97
GBPJPY,20050623,025300,197.96,197.97,197.96,197.96
GBPJPY,20050623,025400,197.95,197.96,197.94,197.96
GBPJPY,20050623,025500,197.95,197.98,197.94,197.98
GBPJPY,20050623,025600,197.99,198.00,197.96,197.96
GBPJPY,20050623,025700,197.97,197.98,197.96,197.97
GBPJPY,20050623,025800,197.98,197.99,197.98,197.99
GBPJPY,20050623,025900,197.99,197.99,197.97,197.97
GBPJPY,20050623,030000,197.96,197.96,197.96,197.96
GBPJPY,20050623,030100,197.96,197.96,197.96,197.96
GBPJPY,20050623,030200,197.97,197.97,197.97,197.97
GBPJPY,20050623,030300,197.98,197.98,197.96,197.96
GBPJPY,20050623,030400,197.97,197.97,197.96,197.96
GBPJPY,20050623,030500,197.95,197.95,197.94,197.94
GBPJPY,20050623,030600,197.95,197.95,197.94,197.94
GBPJPY,20050623,030700,197.95,197.95,197.93,197.93
GBPJPY,20050623,030800,197.92,197.93,197.92,197.93
GBPJPY,20050623,030900,197.92,197.92,197.92,197.92
GBPJPY,20050623,031000,197.91,197.93,197.91,197.92
GBPJPY,20050623,031100,197.92,197.92,197.92,197.92
GBPJPY,20050623,031200,197.91,197.92,197.91,197.91
GBPJPY,20050623,031300,197.90,197.91,197.90,197.90
GBPJPY,20050623,031400,197.90,197.90,197.90,197.90
GBPJPY,20050623,031500,197.90,197.90,197.90,197.90
GBPJPY,20050623,031600,197.90,197.91,197.90,197.90
GBPJPY,20050623,031700,197.91,197.91,197.90,197.90
GBPJPY,20050623,031800,197.90,197.90,197.89,197.90
GBPJPY,20050623,031900,197.89,197.89,197.81,197.82
GBPJPY,20050623,032000,197.83,197.83,197.81,197.81
GBPJPY,20050623,032100,197.82,197.82,197.79,197.81
GBPJPY,20050623,032200,197.80,197.82,197.80,197.82
GBPJPY,20050623,032300,197.81,197.82,197.81,197.81
GBPJPY,20050623,032400,197.80,197.81,197.80,197.81
GBPJPY,20050623,032500,197.80,197.82,197.80,197.82
GBPJPY,20050623,032600,197.83,197.85,197.82,197.82
GBPJPY,20050623,032700,197.81,197.81,197.75,197.75
GBPJPY,20050623,032800,197.74,197.74,197.74,197.74
GBPJPY,20050623,032900,197.75,197.75,197.73,197.73
GBPJPY,20050623,033000,197.73,197.75,197.73,197.75
GBPJPY,20050623,033100,197.76,197.76,197.75,197.75
GBPJPY,20050623,033200,197.76,197.77,197.75,197.77
GBPJPY,20050623,033300,197.76,197.77,197.75,197.76
GBPJPY,20050623,033400,197.77,197.84,197.77,197.84
GBPJPY,20050623,033500,197.83,197.84,197.82,197.84
GBPJPY,20050623,033600,197.83,197.83,197.82,197.82
GBPJPY,20050623,033700,197.83,197.84,197.83,197.84
GBPJPY,20050623,033800,197.84,197.84,197.83,197.84
GBPJPY,20050623,033900,197.85,197.87,197.85,197.87
GBPJPY,20050623,034000,197.86,197.90,197.86,197.89
GBPJPY,20050623,034100,197.90,197.90,197.90,197.90
GBPJPY,20050623,034200,197.89,197.90,197.88,197.90
GBPJPY,20050623,034300,197.91,197.92,197.91,197.92
GBPJPY,20050623,034400,197.93,197.94,197.93,197.94
GBPJPY,20050623,034500,197.93,197.94,197.93,197.93
GBPJPY,20050623,034600,197.93,197.93,197.93,197.93
GBPJPY,20050623,034700,197.92,197.93,197.92,197.92
GBPJPY,20050623,034800,197.91,197.91,197.90,197.90
GBPJPY,20050623,034900,197.89,197.89,197.89,197.89
GBPJPY,20050623,035000,197.88,197.89,197.88,197.89
GBPJPY,20050623,035100,197.89,197.90,197.89,197.90
GBPJPY,20050623,035200,197.89,197.89,197.89,197.89
GBPJPY,20050623,035300,197.89,197.90,197.89,197.90
GBPJPY,20050623,035400,197.89,197.90,197.89,197.89
GBPJPY,20050623,035500,197.90,197.90,197.89,197.90
GBPJPY,20050623,035600,197.91,197.91,197.91,197.91
GBPJPY,20050623,035700,197.91,197.91,197.90,197.90
GBPJPY,20050623,035800,197.89,197.90,197.89,197.90
GBPJPY,20050623,035900,197.91,197.91,197.91,197.91
GBPJPY,20050623,040000,197.90,197.90,197.90,197.90
GBPJPY,20050623,040100,197.90,197.90,197.90,197.90
GBPJPY,20050623,040200,197.91,197.91,197.89,197.89
GBPJPY,20050623,040300,197.88,197.89,197.88,197.88
GBPJPY,20050623,040400,197.89,197.89,197.89,197.89
GBPJPY,20050623,040500,197.89,197.89,197.88,197.89
GBPJPY,20050623,040600,197.88,197.89,197.88,197.89
GBPJPY,20050623,040700,197.90,197.90,197.90,197.90
GBPJPY,20050623,040800,197.90,197.90,197.90,197.90
GBPJPY,20050623,040900,197.89,197.89,197.88,197.89
GBPJPY,20050623,041000,197.88,197.89,197.88,197.89
GBPJPY,20050623,041100,197.90,197.90,197.89,197.89
GBPJPY,20050623,041200,197.89,197.89,197.89,197.89
GBPJPY,20050623,041300,197.88,197.88,197.88,197.88
GBPJPY,20050623,041400,197.88,197.88,197.87,197.88
GBPJPY,20050623,041500,197.87,197.87,197.87,197.87
GBPJPY,20050623,041600,197.87,197.87,197.87,197.87
GBPJPY,20050623,041700,197.86,197.87,197.86,197.86
GBPJPY,20050623,041800,197.87,197.87,197.86,197.86
GBPJPY,20050623,041900,197.86,197.87,197.86,197.87
GBPJPY,20050623,042000,197.88,197.88,197.88,197.88
GBPJPY,20050623,042100,197.88,197.88,197.88,197.88
GBPJPY,20050623,042200,197.88,197.88,197.88,197.88
GBPJPY,20050623,042300,197.87,197.87,197.87,197.87
GBPJPY,20050623,042400,197.87,197.88,197.87,197.88
GBPJPY,20050623,042500,197.88,197.88,197.88,197.88
GBPJPY,20050623,042600,197.87,197.87,197.85,197.85
GBPJPY,20050623,042700,197.86,197.87,197.86,197.87
GBPJPY,20050623,042800,197.86,197.86,197.85,197.85
GBPJPY,20050623,042900,197.86,197.88,197.86,197.88
GBPJPY,20050623,043000,197.87,197.90,197.87,197.89
GBPJPY,20050623,043100,197.88,197.89,197.88,197.89
GBPJPY,20050623,043200,197.88,197.88,197.85,197.85
GBPJPY,20050623,043300,197.86,197.90,197.86,197.90
GBPJPY,20050623,043400,197.89,197.90,197.87,197.87
GBPJPY,20050623,043500,197.87,197.87,197.87,197.87
GBPJPY,20050623,043600,197.86,197.87,197.85,197.85
GBPJPY,20050623,043700,197.85,197.85,197.85,197.85
GBPJPY,20050623,043800,197.84,197.84,197.84,197.84
GBPJPY,20050623,043900,197.84,197.86,197.84,197.85
GBPJPY,20050623,044000,197.85,197.85,197.85,197.85
GBPJPY,20050623,044100,197.84,197.87,197.84,197.87
GBPJPY,20050623,044200,197.86,197.86,197.86,197.86
GBPJPY,20050623,044300,197.87,197.89,197.87,197.89
GBPJPY,20050623,044400,197.89,197.89,197.88,197.89
GBPJPY,20050623,044500,197.90,197.90,197.90,197.90
GBPJPY,20050623,044600,197.90,197.91,197.90,197.91
GBPJPY,20050623,044700,197.90,197.90,197.90,197.90
GBPJPY,20050623,044800,197.91,197.91,197.89,197.90
GBPJPY,20050623,044900,197.91,197.91,197.88,197.88
GBPJPY,20050623,045000,197.89,197.89,197.88,197.89
GBPJPY,20050623,045100,197.88,197.90,197.88,197.90
GBPJPY,20050623,045200,197.90,197.90,197.90,197.90
GBPJPY,20050623,045300,197.91,197.91,197.89,197.89
GBPJPY,20050623,045400,197.89,197.89,197.88,197.89
GBPJPY,20050623,045500,197.90,197.90,197.90,197.90
GBPJPY,20050623,045600,197.90,197.90,197.89,197.89
GBPJPY,20050623,045700,197.88,197.88,197.87,197.88
GBPJPY,20050623,045800,197.87,197.87,197.87,197.87
GBPJPY,20050623,045900,197.88,197.88,197.88,197.88
GBPJPY,20050623,050000,197.88,197.89,197.88,197.88
GBPJPY,20050623,050100,197.88,197.91,197.88,197.91
GBPJPY,20050623,050200,197.92,197.92,197.91,197.91
GBPJPY,20050623,050300,197.92,197.92,197.91,197.91
GBPJPY,20050623,050400,197.92,197.95,197.92,197.95
GBPJPY,20050623,050500,197.95,197.95,197.95,197.95
GBPJPY,20050623,050600,197.94,197.94,197.94,197.94
GBPJPY,20050623,050700,197.94,197.95,197.94,197.95
GBPJPY,20050623,050800,197.94,197.96,197.94,197.96
GBPJPY,20050623,050900,197.96,197.96,197.96,197.96
GBPJPY,20050623,051000,197.96,197.97,197.96,197.97
GBPJPY,20050623,051100,197.98,197.99,197.98,197.99
GBPJPY,20050623,051300,197.99,197.99,197.96,197.96
GBPJPY,20050623,051400,197.96,197.96,197.96,197.96
GBPJPY,20050623,051500,197.97,197.98,197.96,197.98
GBPJPY,20050623,051600,197.99,198.00,197.99,197.99
GBPJPY,20050623,051700,197.98,197.98,197.97,197.97
GBPJPY,20050623,051800,197.96,197.96,197.94,197.94
GBPJPY,20050623,051900,197.93,197.93,197.91,197.91
GBPJPY,20050623,052000,197.90,197.92,197.90,197.92
GBPJPY,20050623,052100,197.91,197.92,197.91,197.91
GBPJPY,20050623,052200,197.92,197.93,197.91,197.93
GBPJPY,20050623,052300,197.94,197.96,197.94,197.94
GBPJPY,20050623,052400,197.95,197.95,197.94,197.94
GBPJPY,20050623,052500,197.93,197.94,197.93,197.93
GBPJPY,20050623,052600,197.92,197.92,197.90,197.90
GBPJPY,20050623,052700,197.89,197.91,197.89,197.90
GBPJPY,20050623,052800,197.91,197.93,197.90,197.93
GBPJPY,20050623,052900,197.92,197.93,197.90,197.90
GBPJPY,20050623,053000,197.91,197.91,197.89,197.89
GBPJPY,20050623,053100,197.88,197.88,197.88,197.88
GBPJPY,20050623,053200,197.88,197.89,197.88,197.89
GBPJPY,20050623,053300,197.90,197.90,197.90,197.90
GBPJPY,20050623,053400,197.91,197.92,197.91,197.91
GBPJPY,20050623,053500,197.92,197.92,197.92,197.92
GBPJPY,20050623,053600,197.92,197.92,197.91,197.92
GBPJPY,20050623,053700,197.91,197.91,197.90,197.90
GBPJPY,20050623,053800,197.90,197.90,197.90,197.90
GBPJPY,20050623,053900,197.91,197.91,197.90,197.90
GBPJPY,20050623,054000,197.90,197.90,197.90,197.90
GBPJPY,20050623,054100,197.90,197.90,197.90,197.90
GBPJPY,20050623,054200,197.89,197.89,197.89,197.89
GBPJPY,20050623,054300,197.90,197.91,197.90,197.91
GBPJPY,20050623,054400,197.92,197.92,197.91,197.92
GBPJPY,20050623,054500,197.93,197.93,197.93,197.93
GBPJPY,20050623,054600,197.92,197.92,197.92,197.92
GBPJPY,20050623,054700,197.93,197.93,197.91,197.91
GBPJPY,20050623,054800,197.91,197.91,197.91,197.91
GBPJPY,20050623,054900,197.92,197.92,197.92,197.92
GBPJPY,20050623,055000,197.91,197.91,197.91,197.91
GBPJPY,20050623,055100,197.91,197.92,197.91,197.92
GBPJPY,20050623,055200,197.91,197.91,197.91,197.91
GBPJPY,20050623,055300,197.92,197.92,197.91,197.91
GBPJPY,20050623,055400,197.91,197.93,197.91,197.91
GBPJPY,20050623,055500,197.92,197.92,197.91,197.92
GBPJPY,20050623,055600,197.91,197.91,197.90,197.91
GBPJPY,20050623,055700,197.90,197.91,197.90,197.91
GBPJPY,20050623,055800,197.90,197.91,197.90,197.91
GBPJPY,20050623,055900,197.90,197.90,197.90,197.90
GBPJPY,20050623,060000,197.90,197.91,197.90,197.91
GBPJPY,20050623,060100,197.92,197.94,197.91,197.93
GBPJPY,20050623,060200,197.94,197.94,197.93,197.94
GBPJPY,20050623,060300,197.93,197.94,197.93,197.94
GBPJPY,20050623,060400,197.93,197.94,197.93,197.93
GBPJPY,20050623,060500,197.93,197.93,197.92,197.93
GBPJPY,20050623,060600,197.93,197.93,197.93,197.93
GBPJPY,20050623,060700,197.93,197.93,197.93,197.93
GBPJPY,20050623,060800,197.94,197.94,197.94,197.94
GBPJPY,20050623,060900,197.93,197.93,197.92,197.92
GBPJPY,20050623,061000,197.93,197.93,197.93,197.93
GBPJPY,20050623,061100,197.92,197.92,197.91,197.91
GBPJPY,20050623,061200,197.92,197.92,197.91,197.91
GBPJPY,20050623,061300,197.91,197.91,197.91,197.91
GBPJPY,20050623,061400,197.90,197.91,197.90,197.91
GBPJPY,20050623,061500,197.92,197.92,197.91,197.92
GBPJPY,20050623,061600,197.91,197.92,197.91,197.91
GBPJPY,20050623,061700,197.92,197.93,197.92,197.93
GBPJPY,20050623,061800,197.92,197.92,197.92,197.92
GBPJPY,20050623,061900,197.92,197.92,197.92,197.92
GBPJPY,20050623,062000,197.92,197.92,197.92,197.92
GBPJPY,20050623,062100,197.92,197.92,197.92,197.92
GBPJPY,20050623,062200,197.91,197.91,197.91,197.91
GBPJPY,20050623,062300,197.91,197.91,197.91,197.91
GBPJPY,20050623,062400,197.91,197.91,197.90,197.90
GBPJPY,20050623,062500,197.91,197.92,197.91,197.91
GBPJPY,20050623,062600,197.91,197.94,197.91,197.94
GBPJPY,20050623,062700,197.93,197.93,197.92,197.92
GBPJPY,20050623,062800,197.91,197.92,197.91,197.92
GBPJPY,20050623,062900,197.93,197.93,197.93,197.93
GBPJPY,20050623,063000,197.92,197.92,197.92,197.92
GBPJPY,20050623,063100,197.92,197.93,197.91,197.91
GBPJPY,20050623,063200,197.90,197.90,197.89,197.89
GBPJPY,20050623,063300,197.89,197.90,197.89,197.90
GBPJPY,20050623,063400,197.90,197.90,197.89,197.89
GBPJPY,20050623,063500,197.88,197.88,197.88,197.88
GBPJPY,20050623,063600,197.88,197.88,197.86,197.87
GBPJPY,20050623,063700,197.86,197.86,197.86,197.86
GBPJPY,20050623,063800,197.85,197.88,197.85,197.88
GBPJPY,20050623,063900,197.87,197.87,197.87,197.87
GBPJPY,20050623,064000,197.87,197.87,197.87,197.87
GBPJPY,20050623,064100,197.87,197.88,197.87,197.87
GBPJPY,20050623,064200,197.88,197.89,197.88,197.89
GBPJPY,20050623,064300,197.88,197.88,197.82,197.82
GBPJPY,20050623,064400,197.81,197.81,197.78,197.80
GBPJPY,20050623,064500,197.81,197.82,197.81,197.82
GBPJPY,20050623,064600,197.81,197.82,197.80,197.80
GBPJPY,20050623,064700,197.79,197.80,197.79,197.80
GBPJPY,20050623,064800,197.79,197.79,197.78,197.78
GBPJPY,20050623,064900,197.79,197.80,197.79,197.80
GBPJPY,20050623,065000,197.79,197.79,197.79,197.79
GBPJPY,20050623,065100,197.80,197.80,197.79,197.79
GBPJPY,20050623,065200,197.80,197.80,197.80,197.80
GBPJPY,20050623,065300,197.80,197.80,197.78,197.78
GBPJPY,20050623,065400,197.78,197.78,197.78,197.78
GBPJPY,20050623,065500,197.79,197.79,197.79,197.79
GBPJPY,20050623,065600,197.79,197.79,197.79,197.79
GBPJPY,20050623,065700,197.79,197.80,197.79,197.80
GBPJPY,20050623,065800,197.79,197.79,197.78,197.79
GBPJPY,20050623,065900,197.78,197.78,197.76,197.76
GBPJPY,20050623,070000,197.78,197.78,197.76,197.76
GBPJPY,20050623,070100,197.76,197.77,197.74,197.74
GBPJPY,20050623,070200,197.75,197.78,197.75,197.78
GBPJPY,20050623,070300,197.79,197.79,197.79,197.79
GBPJPY,20050623,070400,197.80,197.80,197.80,197.80
GBPJPY,20050623,070500,197.79,197.81,197.78,197.81
GBPJPY,20050623,070600,197.80,197.80,197.78,197.78
GBPJPY,20050623,070700,197.79,197.79,197.79,197.79
GBPJPY,20050623,070800,197.79,197.79,197.79,197.79
GBPJPY,20050623,070900,197.79,197.81,197.79,197.81
GBPJPY,20050623,071000,197.81,197.81,197.81,197.81
GBPJPY,20050623,071100,197.81,197.81,197.81,197.81
GBPJPY,20050623,071200,197.80,197.80,197.79,197.79
GBPJPY,20050623,071300,197.78,197.78,197.76,197.76
GBPJPY,20050623,071400,197.77,197.78,197.77,197.77
GBPJPY,20050623,071500,197.78,197.78,197.78,197.78
GBPJPY,20050623,071600,197.77,197.77,197.76,197.77
GBPJPY,20050623,071700,197.78,197.78,197.75,197.75
GBPJPY,20050623,071800,197.74,197.74,197.72,197.73
GBPJPY,20050623,071900,197.74,197.76,197.74,197.76
GBPJPY,20050623,072000,197.77,197.78,197.75,197.75
GBPJPY,20050623,072100,197.76,197.76,197.75,197.75
GBPJPY,20050623,072200,197.75,197.75,197.75,197.75
GBPJPY,20050623,072300,197.75,197.76,197.75,197.76
GBPJPY,20050623,072400,197.75,197.75,197.75,197.75
GBPJPY,20050623,072500,197.75,197.76,197.75,197.76
GBPJPY,20050623,072600,197.76,197.76,197.74,197.74
GBPJPY,20050623,072700,197.73,197.73,197.72,197.73
GBPJPY,20050623,072800,197.74,197.75,197.74,197.75
GBPJPY,20050623,072900,197.75,197.75,197.75,197.75
GBPJPY,20050623,073000,197.75,197.75,197.75,197.75
GBPJPY,20050623,073100,197.76,197.76,197.76,197.76
GBPJPY,20050623,073200,197.75,197.76,197.75,197.76
GBPJPY,20050623,073300,197.75,197.75,197.75,197.75
GBPJPY,20050623,073400,197.75,197.75,197.75,197.75
GBPJPY,20050623,073500,197.76,197.76,197.73,197.73
GBPJPY,20050623,073600,197.72,197.75,197.72,197.75
GBPJPY,20050623,073700,197.76,197.76,197.75,197.75
GBPJPY,20050623,073800,197.76,197.76,197.75,197.75
GBPJPY,20050623,073900,197.75,197.75,197.74,197.74
GBPJPY,20050623,074000,197.73,197.74,197.73,197.74
GBPJPY,20050623,074100,197.73,197.74,197.73,197.74
GBPJPY,20050623,074200,197.74,197.74,197.74,197.74
GBPJPY,20050623,074300,197.75,197.75,197.75,197.75
GBPJPY,20050623,074400,197.75,197.75,197.73,197.73
GBPJPY,20050623,074500,197.74,197.75,197.74,197.75
GBPJPY,20050623,074600,197.74,197.74,197.74,197.74
GBPJPY,20050623,074700,197.73,197.73,197.72,197.72
GBPJPY,20050623,074800,197.71,197.73,197.71,197.73
GBPJPY,20050623,074900,197.74,197.74,197.69,197.71
GBPJPY,20050623,075000,197.72,197.72,197.71,197.71
GBPJPY,20050623,075100,197.71,197.71,197.69,197.69
GBPJPY,20050623,075200,197.68,197.70,197.68,197.69
GBPJPY,20050623,075300,197.71,197.72,197.71,197.72
GBPJPY,20050623,075400,197.72,197.72,197.71,197.71
GBPJPY,20050623,075500,197.72,197.75,197.72,197.75
GBPJPY,20050623,075600,197.74,197.75,197.74,197.74
GBPJPY,20050623,075700,197.73,197.73,197.70,197.70
GBPJPY,20050623,075800,197.69,197.69,197.63,197.65
GBPJPY,20050623,075900,197.66,197.66,197.65,197.66
GBPJPY,20050623,080000,197.65,197.66,197.65,197.65
GBPJPY,20050623,080100,197.64,197.65,197.63,197.63
GBPJPY,20050623,080200,197.64,197.68,197.63,197.68
GBPJPY,20050623,080300,197.70,197.79,197.70,197.79
GBPJPY,20050623,080400,197.78,197.79,197.77,197.78
GBPJPY,20050623,080500,197.79,197.84,197.79,197.81
GBPJPY,20050623,080600,197.80,197.83,197.79,197.83
GBPJPY,20050623,080700,197.84,197.85,197.84,197.84
GBPJPY,20050623,080800,197.83,197.84,197.81,197.81
GBPJPY,20050623,080900,197.80,197.83,197.80,197.83
GBPJPY,20050623,081000,197.84,197.85,197.84,197.85
GBPJPY,20050623,081100,197.86,197.86,197.82,197.82
GBPJPY,20050623,081200,197.81,197.82,197.79,197.82
GBPJPY,20050623,081300,197.82,197.82,197.82,197.82
GBPJPY,20050623,081400,197.81,197.81,197.78,197.78
GBPJPY,20050623,081500,197.77,197.79,197.76,197.78
GBPJPY,20050623,081600,197.79,197.81,197.79,197.81
GBPJPY,20050623,081700,197.82,197.84,197.82,197.82
GBPJPY,20050623,081800,197.81,197.81,197.79,197.80
GBPJPY,20050623,081900,197.81,197.83,197.80,197.83
GBPJPY,20050623,082000,197.84,197.86,197.84,197.85
GBPJPY,20050623,082100,197.84,197.85,197.82,197.85
GBPJPY,20050623,082200,197.84,197.84,197.82,197.82
GBPJPY,20050623,082300,197.83,197.85,197.83,197.85
GBPJPY,20050623,082400,197.84,197.90,197.84,197.90
GBPJPY,20050623,082500,197.89,197.89,197.87,197.87
GBPJPY,20050623,082600,197.88,197.92,197.87,197.92
GBPJPY,20050623,082700,197.93,197.94,197.93,197.94
GBPJPY,20050623,082800,197.93,197.93,197.92,197.92
GBPJPY,20050623,082900,197.91,197.91,197.89,197.90
GBPJPY,20050623,083000,197.89,197.89,197.87,197.87
GBPJPY,20050623,083100,197.86,197.88,197.86,197.87
GBPJPY,20050623,083200,197.86,197.87,197.85,197.86
GBPJPY,20050623,083300,197.85,197.87,197.85,197.87
GBPJPY,20050623,083400,197.88,197.88,197.88,197.88
GBPJPY,20050623,083500,197.89,197.89,197.88,197.88
GBPJPY,20050623,083600,197.87,197.92,197.87,197.91
GBPJPY,20050623,083700,197.93,198.00,197.93,198.00
GBPJPY,20050623,083800,198.01,198.07,198.01,198.07
GBPJPY,20050623,083900,198.09,198.13,198.09,198.11
GBPJPY,20050623,084000,198.12,198.12,198.02,198.02
GBPJPY,20050623,084100,198.01,198.01,197.97,197.98
GBPJPY,20050623,084200,197.99,198.00,197.96,197.96
GBPJPY,20050623,084300,197.95,197.97,197.94,197.97
GBPJPY,20050623,084400,197.96,197.97,197.94,197.94
GBPJPY,20050623,084500,197.93,197.94,197.93,197.93
GBPJPY,20050623,084600,197.92,197.92,197.90,197.91
GBPJPY,20050623,084700,197.92,197.93,197.90,197.90
GBPJPY,20050623,084800,197.88,197.90,197.82,197.82
GBPJPY,20050623,084900,197.80,197.82,197.79,197.81
GBPJPY,20050623,085000,197.82,197.82,197.77,197.80
GBPJPY,20050623,085100,197.81,197.87,197.81,197.87
GBPJPY,20050623,085200,197.86,197.90,197.86,197.90
GBPJPY,20050623,085300,197.91,197.96,197.91,197.96
GBPJPY,20050623,085400,197.97,197.97,197.92,197.92
GBPJPY,20050623,085500,197.91,197.92,197.90,197.91
GBPJPY,20050623,085600,197.92,197.92,197.90,197.90
GBPJPY,20050623,085700,197.89,197.89,197.88,197.89
GBPJPY,20050623,085800,197.90,197.90,197.88,197.89
GBPJPY,20050623,085900,197.90,197.91,197.89,197.90
GBPJPY,20050623,090000,197.89,197.92,197.89,197.92
GBPJPY,20050623,090100,197.91,197.91,197.88,197.88
GBPJPY,20050623,090200,197.89,197.91,197.88,197.88
GBPJPY,20050623,090300,197.89,197.90,197.88,197.88
GBPJPY,20050623,090400,197.87,197.88,197.81,197.81
GBPJPY,20050623,090500,197.82,197.82,197.79,197.79
GBPJPY,20050623,090600,197.78,197.79,197.76,197.79
GBPJPY,20050623,090700,197.80,197.81,197.79,197.80
GBPJPY,20050623,090800,197.81,197.84,197.80,197.83
GBPJPY,20050623,090900,197.84,197.85,197.83,197.84
GBPJPY,20050623,091000,197.85,197.85,197.84,197.85
GBPJPY,20050623,091100,197.84,197.85,197.83,197.84
GBPJPY,20050623,091200,197.83,197.84,197.83,197.84
GBPJPY,20050623,091300,197.85,197.85,197.81,197.81
GBPJPY,20050623,091400,197.80,197.87,197.80,197.86
GBPJPY,20050623,091500,197.87,197.90,197.87,197.90
GBPJPY,20050623,091600,197.89,197.89,197.87,197.87
GBPJPY,20050623,091700,197.88,197.90,197.88,197.90
GBPJPY,20050623,091800,197.89,197.90,197.89,197.89
GBPJPY,20050623,091900,197.90,197.91,197.89,197.90
GBPJPY,20050623,092000,197.89,197.90,197.89,197.90
GBPJPY,20050623,092100,197.89,197.96,197.89,197.96
GBPJPY,20050623,092200,197.97,197.97,197.94,197.95
GBPJPY,20050623,092300,197.94,197.95,197.91,197.92
GBPJPY,20050623,092400,197.91,197.91,197.90,197.90
GBPJPY,20050623,092500,197.88,197.88,197.87,197.88
GBPJPY,20050623,092600,197.89,197.89,197.87,197.88
GBPJPY,20050623,092700,197.87,197.88,197.85,197.86
GBPJPY,20050623,092800,197.85,197.88,197.85,197.87
GBPJPY,20050623,092900,197.86,197.89,197.85,197.89
GBPJPY,20050623,093000,197.88,197.91,197.88,197.90
GBPJPY,20050623,093100,197.91,197.91,197.89,197.90
GBPJPY,20050623,093200,197.89,197.90,197.86,197.87
GBPJPY,20050623,093300,197.88,197.88,197.87,197.88
GBPJPY,20050623,093400,197.87,197.88,197.87,197.88
GBPJPY,20050623,093500,197.87,197.87,197.84,197.85
GBPJPY,20050623,093600,197.86,197.88,197.85,197.88
GBPJPY,20050623,093700,197.89,197.90,197.88,197.90
GBPJPY,20050623,093800,197.91,197.94,197.90,197.92
GBPJPY,20050623,093900,197.91,197.98,197.91,197.97
GBPJPY,20050623,094000,197.96,197.96,197.90,197.91
GBPJPY,20050623,094100,197.92,197.92,197.91,197.92
GBPJPY,20050623,094200,197.93,197.94,197.90,197.94
GBPJPY,20050623,094300,197.93,197.98,197.93,197.96
GBPJPY,20050623,094400,197.95,197.95,197.91,197.92
GBPJPY,20050623,094500,197.93,197.93,197.90,197.92
GBPJPY,20050623,094600,197.91,197.92,197.90,197.92
GBPJPY,20050623,094700,197.93,197.95,197.93,197.94
GBPJPY,20050623,094800,197.96,197.97,197.96,197.97
GBPJPY,20050623,094900,197.96,197.99,197.96,197.99
GBPJPY,20050623,095000,197.98,197.98,197.95,197.96
GBPJPY,20050623,095100,197.97,197.97,197.95,197.96
GBPJPY,20050623,095200,197.97,197.98,197.97,197.98
GBPJPY,20050623,095300,197.97,197.99,197.96,197.96
GBPJPY,20050623,095400,197.95,197.97,197.93,197.93
GBPJPY,20050623,095500,197.94,197.96,197.93,197.94
GBPJPY,20050623,095600,197.95,197.95,197.91,197.92
GBPJPY,20050623,095700,197.93,197.93,197.90,197.91
GBPJPY,20050623,095800,197.90,197.90,197.82,197.82
GBPJPY,20050623,095900,197.81,197.87,197.81,197.87
GBPJPY,20050623,100000,197.86,197.87,197.81,197.81
GBPJPY,20050623,100100,197.80,197.80,197.76,197.76
GBPJPY,20050623,100200,197.77,197.83,197.76,197.79
GBPJPY,20050623,100300,197.78,197.79,197.75,197.79
GBPJPY,20050623,100400,197.80,197.85,197.80,197.85
GBPJPY,20050623,100500,197.84,197.90,197.84,197.90
GBPJPY,20050623,100600,197.89,197.94,197.89,197.93
GBPJPY,20050623,100700,197.91,197.92,197.91,197.91
GBPJPY,20050623,100800,197.92,197.92,197.88,197.88
GBPJPY,20050623,100900,197.90,197.91,197.87,197.91
GBPJPY,20050623,101000,197.90,197.90,197.86,197.86
GBPJPY,20050623,101100,197.87,197.90,197.87,197.90
GBPJPY,20050623,101200,197.91,197.96,197.91,197.96
GBPJPY,20050623,101300,197.95,197.97,197.93,197.97
GBPJPY,20050623,101400,197.96,198.00,197.96,197.97
GBPJPY,20050623,101500,197.95,197.95,197.93,197.93
GBPJPY,20050623,101600,197.92,197.94,197.92,197.94
GBPJPY,20050623,101700,197.93,197.93,197.86,197.86
GBPJPY,20050623,101800,197.87,197.88,197.87,197.87
GBPJPY,20050623,101900,197.88,197.90,197.87,197.89
GBPJPY,20050623,102000,197.88,197.89,197.87,197.87
GBPJPY,20050623,102100,197.85,197.85,197.82,197.82
GBPJPY,20050623,102200,197.83,197.86,197.83,197.86
GBPJPY,20050623,102300,197.87,197.87,197.85,197.85
GBPJPY,20050623,102400,197.86,197.88,197.86,197.87
GBPJPY,20050623,102500,197.86,197.90,197.86,197.90
GBPJPY,20050623,102600,197.89,197.92,197.89,197.90
GBPJPY,20050623,102700,197.91,197.92,197.90,197.90
GBPJPY,20050623,102800,197.89,197.89,197.87,197.87
GBPJPY,20050623,102900,197.86,197.87,197.85,197.85
GBPJPY,20050623,103000,197.84,197.84,197.82,197.82
GBPJPY,20050623,103100,197.83,197.85,197.83,197.85
GBPJPY,20050623,103200,197.84,197.87,197.84,197.87
GBPJPY,20050623,103300,197.86,197.88,197.84,197.87
GBPJPY,20050623,103400,197.86,197.86,197.84,197.84
GBPJPY,20050623,103500,197.85,197.85,197.82,197.82
GBPJPY,20050623,103600,197.83,197.85,197.83,197.85
GBPJPY,20050623,103700,197.84,197.84,197.83,197.84
GBPJPY,20050623,103800,197.85,197.86,197.83,197.83
GBPJPY,20050623,103900,197.84,197.85,197.84,197.85
GBPJPY,20050623,104000,197.84,197.86,197.84,197.85
GBPJPY,20050623,104100,197.86,197.87,197.86,197.87
GBPJPY,20050623,104200,197.86,197.88,197.86,197.88
GBPJPY,20050623,104300,197.87,197.89,197.87,197.89
GBPJPY,20050623,104400,197.88,197.88,197.86,197.87
GBPJPY,20050623,104500,197.86,197.87,197.86,197.86
GBPJPY,20050623,104600,197.85,197.87,197.83,197.83
GBPJPY,20050623,104700,197.82,197.83,197.81,197.81
GBPJPY,20050623,104800,197.82,197.82,197.78,197.78
GBPJPY,20050623,104900,197.77,197.79,197.76,197.76
GBPJPY,20050623,105000,197.77,197.79,197.77,197.79
GBPJPY,20050623,105100,197.80,197.81,197.78,197.80
GBPJPY,20050623,105200,197.81,197.81,197.79,197.81
GBPJPY,20050623,105300,197.80,197.84,197.79,197.79
GBPJPY,20050623,105400,197.78,197.83,197.78,197.82
GBPJPY,20050623,105500,197.81,197.81,197.80,197.81
GBPJPY,20050623,105600,197.82,197.85,197.82,197.85
GBPJPY,20050623,105700,197.84,197.85,197.84,197.85
GBPJPY,20050623,105800,197.84,197.85,197.84,197.84
GBPJPY,20050623,105900,197.85,197.85,197.82,197.82
GBPJPY,20050623,110000,197.81,197.85,197.81,197.85
GBPJPY,20050623,110100,197.84,197.88,197.83,197.88
GBPJPY,20050623,110200,197.87,197.88,197.87,197.88
GBPJPY,20050623,110300,197.89,197.91,197.89,197.91
GBPJPY,20050623,110400,197.90,197.91,197.90,197.90
GBPJPY,20050623,110500,197.89,197.93,197.89,197.92
GBPJPY,20050623,110600,197.91,197.91,197.90,197.91
GBPJPY,20050623,110700,197.92,197.93,197.92,197.93
GBPJPY,20050623,110800,197.94,197.94,197.92,197.93
GBPJPY,20050623,110900,197.92,197.92,197.92,197.92
GBPJPY,20050623,111000,197.91,197.94,197.91,197.94
GBPJPY,20050623,111100,197.93,197.94,197.92,197.93
GBPJPY,20050623,111200,197.94,197.94,197.92,197.92
GBPJPY,20050623,111300,197.91,197.91,197.90,197.90
GBPJPY,20050623,111400,197.89,197.92,197.89,197.91
GBPJPY,20050623,111500,197.92,197.92,197.90,197.90
GBPJPY,20050623,111600,197.90,197.92,197.90,197.91
GBPJPY,20050623,111700,197.90,197.91,197.89,197.90
GBPJPY,20050623,111800,197.91,197.92,197.91,197.92
GBPJPY,20050623,111900,197.91,197.93,197.91,197.93
GBPJPY,20050623,112000,197.94,197.95,197.94,197.95
GBPJPY,20050623,112100,197.96,197.97,197.95,197.96
GBPJPY,20050623,112200,197.97,197.98,197.97,197.97
GBPJPY,20050623,112300,197.98,197.99,197.98,197.99
GBPJPY,20050623,112400,198.00,198.02,198.00,198.00
GBPJPY,20050623,112500,197.99,198.00,197.97,197.97
GBPJPY,20050623,112600,197.98,197.98,197.90,197.90
GBPJPY,20050623,112700,197.89,197.89,197.86,197.88
GBPJPY,20050623,112800,197.87,197.88,197.87,197.88
GBPJPY,20050623,112900,197.90,197.93,197.90,197.93
GBPJPY,20050623,113000,197.94,197.94,197.90,197.90
GBPJPY,20050623,113100,197.88,197.88,197.83,197.85
GBPJPY,20050623,113200,197.86,197.91,197.86,197.91
GBPJPY,20050623,113300,197.92,197.93,197.90,197.91
GBPJPY,20050623,113400,197.92,197.93,197.91,197.93
GBPJPY,20050623,113500,197.94,197.95,197.93,197.93
GBPJPY,20050623,113600,197.92,197.93,197.91,197.92
GBPJPY,20050623,113700,197.93,197.93,197.92,197.93
GBPJPY,20050623,113800,197.91,197.92,197.90,197.90
GBPJPY,20050623,113900,197.91,197.94,197.91,197.94
GBPJPY,20050623,114000,197.93,197.95,197.93,197.93
GBPJPY,20050623,114100,197.92,197.93,197.91,197.91
GBPJPY,20050623,114200,197.92,197.93,197.92,197.92
GBPJPY,20050623,114300,197.93,197.96,197.92,197.96
GBPJPY,20050623,114400,197.97,197.97,197.95,197.95
GBPJPY,20050623,114500,197.94,197.94,197.94,197.94
GBPJPY,20050623,114600,197.94,197.95,197.93,197.94
GBPJPY,20050623,114700,197.93,197.93,197.91,197.92
GBPJPY,20050623,114800,197.93,197.93,197.90,197.91
GBPJPY,20050623,114900,197.92,197.92,197.91,197.91
GBPJPY,20050623,115000,197.90,197.93,197.90,197.93
GBPJPY,20050623,115100,197.92,197.92,197.90,197.90
GBPJPY,20050623,115200,197.91,197.91,197.87,197.87
GBPJPY,20050623,115300,197.88,197.90,197.88,197.88
GBPJPY,20050623,115400,197.87,197.87,197.83,197.84
GBPJPY,20050623,115500,197.85,197.90,197.84,197.90
GBPJPY,20050623,115600,197.88,197.90,197.88,197.89
GBPJPY,20050623,115700,197.88,197.88,197.86,197.87
GBPJPY,20050623,115800,197.86,197.86,197.83,197.83
GBPJPY,20050623,115900,197.84,197.85,197.84,197.85
GBPJPY,20050623,120000,197.84,197.90,197.84,197.90
GBPJPY,20050623,120100,197.91,197.91,197.82,197.82
GBPJPY,20050623,120200,197.83,197.91,197.83,197.91
GBPJPY,20050623,120300,197.92,197.94,197.90,197.94
GBPJPY,20050623,120400,197.95,197.95,197.92,197.92
GBPJPY,20050623,120500,197.91,197.92,197.91,197.92
GBPJPY,20050623,120600,197.91,197.91,197.87,197.88
GBPJPY,20050623,120700,197.89,197.89,197.87,197.88
GBPJPY,20050623,120800,197.87,197.87,197.84,197.84
GBPJPY,20050623,120900,197.85,197.87,197.83,197.83
GBPJPY,20050623,121000,197.82,197.85,197.81,197.85
GBPJPY,20050623,121100,197.84,197.85,197.82,197.85
GBPJPY,20050623,121200,197.86,197.87,197.84,197.84
GBPJPY,20050623,121300,197.85,197.85,197.79,197.79
GBPJPY,20050623,121400,197.78,197.81,197.78,197.81
GBPJPY,20050623,121500,197.82,197.85,197.82,197.85
GBPJPY,20050623,121600,197.86,197.88,197.86,197.88
GBPJPY,20050623,121700,197.87,197.88,197.84,197.84
GBPJPY,20050623,121800,197.83,197.89,197.83,197.88
GBPJPY,20050623,121900,197.89,197.93,197.89,197.93
GBPJPY,20050623,122000,197.94,197.95,197.92,197.92
GBPJPY,20050623,122100,197.91,197.91,197.89,197.89
GBPJPY,20050623,122200,197.90,197.92,197.90,197.91
GBPJPY,20050623,122300,197.90,197.90,197.88,197.89
GBPJPY,20050623,122400,197.90,197.91,197.88,197.88
GBPJPY,20050623,122500,197.87,197.91,197.85,197.91
GBPJPY,20050623,122600,197.90,197.93,197.90,197.93
GBPJPY,20050623,122700,197.92,197.92,197.90,197.90
GBPJPY,20050623,122800,197.89,197.89,197.88,197.89
GBPJPY,20050623,122900,197.90,197.92,197.90,197.92
GBPJPY,20050623,123000,197.91,197.93,197.91,197.93
GBPJPY,20050623,123100,197.94,197.95,197.93,197.93
GBPJPY,20050623,123200,197.94,197.94,197.93,197.93
GBPJPY,20050623,123300,197.94,197.94,197.93,197.93
GBPJPY,20050623,123400,197.94,197.97,197.94,197.97
GBPJPY,20050623,123500,197.98,198.00,197.98,197.99
GBPJPY,20050623,123600,197.98,197.98,197.95,197.97
GBPJPY,20050623,123700,197.96,197.97,197.94,197.95
GBPJPY,20050623,123800,197.96,197.96,197.94,197.94
GBPJPY,20050623,123900,197.95,197.95,197.93,197.93
GBPJPY,20050623,124000,197.92,197.92,197.85,197.85
GBPJPY,20050623,124100,197.86,197.86,197.85,197.85
GBPJPY,20050623,124200,197.84,197.85,197.80,197.83
GBPJPY,20050623,124300,197.85,197.85,197.84,197.84
GBPJPY,20050623,124400,197.85,197.85,197.84,197.84
GBPJPY,20050623,124500,197.84,197.84,197.83,197.84
GBPJPY,20050623,124600,197.83,197.85,197.83,197.84
GBPJPY,20050623,124700,197.85,197.87,197.85,197.86
GBPJPY,20050623,124800,197.87,197.87,197.84,197.84
GBPJPY,20050623,124900,197.83,197.83,197.82,197.83
GBPJPY,20050623,125000,197.82,197.82,197.82,197.82
GBPJPY,20050623,125100,197.83,197.83,197.82,197.83
GBPJPY,20050623,125200,197.82,197.83,197.82,197.82
GBPJPY,20050623,125300,197.81,197.82,197.78,197.82
GBPJPY,20050623,125400,197.81,197.81,197.78,197.78
GBPJPY,20050623,125500,197.77,197.81,197.77,197.81
GBPJPY,20050623,125600,197.82,197.82,197.79,197.81
GBPJPY,20050623,125700,197.80,197.83,197.79,197.83
GBPJPY,20050623,125800,197.84,197.86,197.83,197.86
GBPJPY,20050623,125900,197.85,197.85,197.84,197.84
GBPJPY,20050623,130000,197.85,197.85,197.78,197.78
GBPJPY,20050623,130100,197.77,197.80,197.76,197.80
GBPJPY,20050623,130200,197.79,197.80,197.76,197.77
GBPJPY,20050623,130300,197.78,197.78,197.74,197.74
GBPJPY,20050623,130400,197.73,197.73,197.72,197.72
GBPJPY,20050623,130500,197.71,197.76,197.71,197.76
GBPJPY,20050623,130600,197.75,197.75,197.75,197.75
GBPJPY,20050623,130700,197.76,197.78,197.75,197.78
GBPJPY,20050623,130800,197.79,197.79,197.76,197.76
GBPJPY,20050623,130900,197.75,197.79,197.75,197.79
GBPJPY,20050623,131000,197.78,197.78,197.76,197.78
GBPJPY,20050623,131100,197.79,197.79,197.77,197.77
GBPJPY,20050623,131200,197.78,197.78,197.78,197.78
GBPJPY,20050623,131300,197.78,197.82,197.78,197.82
GBPJPY,20050623,131400,197.83,197.91,197.83,197.90
GBPJPY,20050623,131500,197.88,197.91,197.87,197.88
GBPJPY,20050623,131600,197.89,197.92,197.89,197.90
GBPJPY,20050623,131700,197.91,197.91,197.91,197.91
GBPJPY,20050623,131800,197.90,197.90,197.90,197.90
GBPJPY,20050623,131900,197.90,197.90,197.87,197.87
GBPJPY,20050623,132000,197.88,197.89,197.88,197.88
GBPJPY,20050623,132100,197.89,197.90,197.89,197.90
GBPJPY,20050623,132200,197.89,197.94,197.89,197.94
GBPJPY,20050623,132300,197.95,197.95,197.93,197.93
GBPJPY,20050623,132400,197.94,197.97,197.94,197.97
GBPJPY,20050623,132500,197.96,197.97,197.96,197.96
GBPJPY,20050623,132600,197.97,197.97,197.93,197.93
GBPJPY,20050623,132700,197.94,197.94,197.93,197.94
GBPJPY,20050623,132800,197.95,197.96,197.95,197.96
GBPJPY,20050623,132900,197.95,197.95,197.93,197.94
GBPJPY,20050623,133000,197.95,197.95,197.93,197.94
GBPJPY,20050623,133100,197.93,197.93,197.91,197.93
GBPJPY,20050623,133200,197.94,197.99,197.93,197.99
GBPJPY,20050623,133300,197.98,197.98,197.93,197.95
GBPJPY,20050623,133400,197.94,198.02,197.94,198.00
GBPJPY,20050623,133500,197.99,197.99,197.96,197.96
GBPJPY,20050623,133600,197.97,197.98,197.97,197.97
GBPJPY,20050623,133700,197.98,198.01,197.98,198.00
GBPJPY,20050623,133800,198.01,198.05,198.01,198.03
GBPJPY,20050623,133900,198.02,198.03,197.99,197.99
GBPJPY,20050623,134000,197.98,197.98,197.94,197.95
GBPJPY,20050623,134100,197.94,197.94,197.91,197.91
GBPJPY,20050623,134200,197.90,197.92,197.88,197.88
GBPJPY,20050623,134300,197.87,197.87,197.81,197.81
GBPJPY,20050623,134400,197.82,197.83,197.78,197.78
GBPJPY,20050623,134500,197.77,197.78,197.77,197.77
GBPJPY,20050623,134600,197.76,197.79,197.76,197.79
GBPJPY,20050623,134700,197.80,197.92,197.80,197.90
GBPJPY,20050623,134800,197.87,197.87,197.80,197.80
GBPJPY,20050623,134900,197.79,197.79,197.76,197.77
GBPJPY,20050623,135000,197.78,197.78,197.73,197.75
GBPJPY,20050623,135100,197.74,197.75,197.73,197.73
GBPJPY,20050623,135200,197.72,197.73,197.71,197.71
GBPJPY,20050623,135300,197.70,197.71,197.65,197.65
GBPJPY,20050623,135400,197.64,197.65,197.57,197.58
GBPJPY,20050623,135500,197.57,197.61,197.57,197.59
GBPJPY,20050623,135600,197.60,197.62,197.60,197.61
GBPJPY,20050623,135700,197.60,197.61,197.57,197.60
GBPJPY,20050623,135800,197.61,197.61,197.53,197.53
GBPJPY,20050623,135900,197.52,197.61,197.52,197.60
GBPJPY,20050623,140000,197.61,197.62,197.59,197.59
GBPJPY,20050623,140100,197.60,197.60,197.55,197.57
GBPJPY,20050623,140200,197.58,197.63,197.58,197.63
GBPJPY,20050623,140300,197.64,197.65,197.61,197.61
GBPJPY,20050623,140400,197.60,197.60,197.58,197.58
GBPJPY,20050623,140500,197.59,197.62,197.57,197.62
GBPJPY,20050623,140600,197.63,197.66,197.63,197.65
GBPJPY,20050623,140700,197.64,197.67,197.63,197.64
GBPJPY,20050623,140800,197.60,197.60,197.54,197.54
GBPJPY,20050623,140900,197.52,197.52,197.48,197.49
GBPJPY,20050623,141000,197.50,197.51,197.48,197.51
GBPJPY,20050623,141100,197.52,197.53,197.44,197.45
GBPJPY,20050623,141200,197.46,197.48,197.45,197.46
GBPJPY,20050623,141300,197.44,197.44,197.43,197.44
GBPJPY,20050623,141400,197.45,197.45,197.41,197.45
GBPJPY,20050623,141500,197.46,197.48,197.45,197.48
GBPJPY,20050623,141600,197.50,197.61,197.50,197.60
GBPJPY,20050623,141700,197.59,197.59,197.53,197.54
GBPJPY,20050623,141800,197.55,197.58,197.54,197.58
GBPJPY,20050623,141900,197.57,197.59,197.56,197.57
GBPJPY,20050623,142000,197.59,197.59,197.54,197.54
GBPJPY,20050623,142100,197.55,197.56,197.53,197.55
GBPJPY,20050623,142200,197.54,197.54,197.49,197.53
GBPJPY,20050623,142300,197.52,197.52,197.50,197.50
GBPJPY,20050623,142400,197.49,197.49,197.45,197.49
GBPJPY,20050623,142500,197.50,197.63,197.50,197.63
GBPJPY,20050623,142600,197.64,197.68,197.64,197.65
GBPJPY,20050623,142700,197.64,197.64,197.56,197.59
GBPJPY,20050623,142800,197.58,197.69,197.58,197.69
GBPJPY,20050623,142900,197.68,197.68,197.61,197.61
GBPJPY,20050623,143000,197.62,197.72,197.62,197.70
GBPJPY,20050623,143100,197.68,197.68,197.63,197.66
GBPJPY,20050623,143200,197.67,197.68,197.62,197.62
GBPJPY,20050623,143300,197.63,197.67,197.63,197.67
GBPJPY,20050623,143400,197.68,197.68,197.60,197.60
GBPJPY,20050623,143500,197.61,197.65,197.60,197.65
GBPJPY,20050623,143600,197.66,197.69,197.62,197.62
GBPJPY,20050623,143700,197.57,197.57,197.52,197.55
GBPJPY,20050623,143800,197.56,197.61,197.55,197.61
GBPJPY,20050623,143900,197.60,197.64,197.60,197.60
GBPJPY,20050623,144000,197.57,197.57,197.46,197.47
GBPJPY,20050623,144100,197.48,197.64,197.48,197.64
GBPJPY,20050623,144200,197.65,197.70,197.65,197.70
GBPJPY,20050623,144300,197.69,197.71,197.66,197.66
GBPJPY,20050623,144400,197.68,197.69,197.62,197.63
GBPJPY,20050623,144500,197.60,197.60,197.46,197.50
GBPJPY,20050623,144600,197.51,197.51,197.47,197.51
GBPJPY,20050623,144700,197.53,197.53,197.43,197.47
GBPJPY,20050623,144800,197.48,197.56,197.48,197.52
GBPJPY,20050623,144900,197.53,197.53,197.51,197.51
GBPJPY,20050623,145000,197.50,197.53,197.48,197.53
GBPJPY,20050623,145100,197.54,197.57,197.54,197.57
GBPJPY,20050623,145200,197.56,197.56,197.46,197.47
GBPJPY,20050623,145300,197.48,197.52,197.48,197.51
GBPJPY,20050623,145400,197.50,197.50,197.46,197.46
GBPJPY,20050623,145500,197.45,197.45,197.42,197.43
GBPJPY,20050623,145600,197.44,197.45,197.40,197.41
GBPJPY,20050623,145700,197.42,197.45,197.41,197.41
GBPJPY,20050623,145800,197.40,197.41,197.40,197.40
GBPJPY,20050623,145900,197.39,197.47,197.38,197.47
GBPJPY,20050623,150000,197.49,197.52,197.49,197.50
GBPJPY,20050623,150100,197.49,197.51,197.49,197.51
GBPJPY,20050623,150200,197.52,197.52,197.51,197.52
GBPJPY,20050623,150300,197.51,197.55,197.50,197.55
GBPJPY,20050623,150400,197.54,197.55,197.52,197.53
GBPJPY,20050623,150500,197.52,197.62,197.52,197.62
GBPJPY,20050623,150600,197.63,197.64,197.59,197.59
GBPJPY,20050623,150700,197.60,197.61,197.58,197.60
GBPJPY,20050623,150800,197.59,197.62,197.59,197.62
GBPJPY,20050623,150900,197.60,197.63,197.60,197.62
GBPJPY,20050623,151000,197.63,197.65,197.62,197.65
GBPJPY,20050623,151100,197.64,197.68,197.64,197.68
GBPJPY,20050623,151200,197.69,197.69,197.66,197.66
GBPJPY,20050623,151300,197.65,197.65,197.61,197.61
GBPJPY,20050623,151400,197.62,197.62,197.57,197.57
GBPJPY,20050623,151500,197.56,197.57,197.56,197.56
GBPJPY,20050623,151600,197.57,197.60,197.54,197.57
GBPJPY,20050623,151700,197.56,197.56,197.56,197.56
GBPJPY,20050623,151800,197.56,197.56,197.53,197.54
GBPJPY,20050623,151900,197.55,197.55,197.54,197.54
GBPJPY,20050623,152000,197.53,197.53,197.51,197.53
GBPJPY,20050623,152100,197.54,197.57,197.54,197.54
GBPJPY,20050623,152200,197.55,197.58,197.55,197.58
GBPJPY,20050623,152300,197.57,197.58,197.57,197.57
GBPJPY,20050623,152400,197.56,197.56,197.54,197.54
GBPJPY,20050623,152500,197.55,197.60,197.55,197.60
GBPJPY,20050623,152600,197.59,197.59,197.58,197.59
GBPJPY,20050623,152700,197.58,197.58,197.56,197.56
GBPJPY,20050623,152800,197.57,197.57,197.54,197.55
GBPJPY,20050623,152900,197.56,197.58,197.55,197.58
GBPJPY,20050623,153000,197.57,197.58,197.57,197.57
GBPJPY,20050623,153100,197.56,197.57,197.53,197.53
GBPJPY,20050623,153200,197.54,197.55,197.53,197.55
GBPJPY,20050623,153300,197.54,197.55,197.52,197.53
GBPJPY,20050623,153400,197.54,197.55,197.54,197.54
GBPJPY,20050623,153500,197.55,197.59,197.54,197.59
GBPJPY,20050623,153600,197.58,197.58,197.55,197.55
GBPJPY,20050623,153700,197.54,197.54,197.51,197.52
GBPJPY,20050623,153800,197.53,197.54,197.51,197.54
GBPJPY,20050623,153900,197.55,197.56,197.54,197.55
GBPJPY,20050623,154000,197.54,197.60,197.53,197.60
GBPJPY,20050623,154100,197.59,197.65,197.59,197.65
GBPJPY,20050623,154200,197.64,197.64,197.62,197.62
GBPJPY,20050623,154300,197.61,197.62,197.60,197.60
GBPJPY,20050623,154400,197.59,197.60,197.59,197.60
GBPJPY,20050623,154500,197.59,197.61,197.59,197.60
GBPJPY,20050623,154600,197.61,197.62,197.59,197.59
GBPJPY,20050623,154700,197.58,197.59,197.57,197.57
GBPJPY,20050623,154800,197.58,197.61,197.58,197.61
GBPJPY,20050623,154900,197.60,197.60,197.57,197.58
GBPJPY,20050623,155000,197.59,197.60,197.57,197.57
GBPJPY,20050623,155100,197.58,197.59,197.58,197.59
GBPJPY,20050623,155200,197.58,197.60,197.58,197.60
GBPJPY,20050623,155300,197.59,197.60,197.56,197.57
GBPJPY,20050623,155400,197.56,197.57,197.56,197.57
GBPJPY,20050623,155500,197.59,197.59,197.56,197.59
GBPJPY,20050623,155600,197.60,197.61,197.59,197.59
GBPJPY,20050623,155700,197.60,197.61,197.60,197.61
GBPJPY,20050623,155800,197.62,197.62,197.61,197.62
GBPJPY,20050623,155900,197.63,197.67,197.62,197.67
GBPJPY,20050623,160000,197.68,197.69,197.67,197.67
GBPJPY,20050623,160100,197.66,197.68,197.59,197.59
GBPJPY,20050623,160200,197.60,197.68,197.60,197.68
GBPJPY,20050623,160300,197.69,197.71,197.66,197.67
GBPJPY,20050623,160400,197.68,197.69,197.67,197.67
GBPJPY,20050623,160500,197.66,197.68,197.66,197.66
GBPJPY,20050623,160600,197.67,197.70,197.65,197.70
GBPJPY,20050623,160700,197.71,197.72,197.70,197.71
GBPJPY,20050623,160800,197.70,197.70,197.68,197.69
GBPJPY,20050623,160900,197.68,197.68,197.66,197.67
GBPJPY,20050623,161000,197.68,197.69,197.67,197.68
GBPJPY,20050623,161100,197.68,197.68,197.67,197.67
GBPJPY,20050623,161200,197.66,197.67,197.65,197.67
GBPJPY,20050623,161300,197.68,197.75,197.68,197.75
GBPJPY,20050623,161400,197.76,197.80,197.76,197.80
GBPJPY,20050623,161500,197.79,197.79,197.76,197.77
GBPJPY,20050623,161600,197.76,197.76,197.75,197.76
GBPJPY,20050623,161700,197.75,197.81,197.75,197.81
GBPJPY,20050623,161800,197.82,197.84,197.79,197.79
GBPJPY,20050623,161900,197.80,197.81,197.79,197.81
GBPJPY,20050623,162000,197.80,197.80,197.78,197.79
GBPJPY,20050623,162100,197.78,197.80,197.78,197.79
GBPJPY,20050623,162200,197.78,197.78,197.77,197.78
GBPJPY,20050623,162300,197.77,197.77,197.75,197.75
GBPJPY,20050623,162400,197.76,197.82,197.76,197.79
GBPJPY,20050623,162500,197.78,197.79,197.76,197.79
GBPJPY,20050623,162600,197.80,197.82,197.80,197.80
GBPJPY,20050623,162700,197.81,197.81,197.77,197.81
GBPJPY,20050623,162800,197.80,197.82,197.80,197.82
GBPJPY,20050623,162900,197.84,197.88,197.84,197.88
GBPJPY,20050623,163000,197.87,197.87,197.85,197.87
GBPJPY,20050623,163100,197.86,197.86,197.79,197.79
GBPJPY,20050623,163200,197.80,197.84,197.80,197.84
GBPJPY,20050623,163300,197.85,197.91,197.85,197.90
GBPJPY,20050623,163400,197.91,197.91,197.87,197.90
GBPJPY,20050623,163500,197.89,197.90,197.88,197.90
GBPJPY,20050623,163600,197.89,197.89,197.86,197.88
GBPJPY,20050623,163700,197.89,197.91,197.88,197.91
GBPJPY,20050623,163800,197.92,197.95,197.92,197.95
GBPJPY,20050623,163900,197.96,197.99,197.93,197.94
GBPJPY,20050623,164000,197.93,197.96,197.90,197.96
GBPJPY,20050623,164100,197.97,198.00,197.97,197.97
GBPJPY,20050623,164200,197.96,197.99,197.90,197.90
GBPJPY,20050623,164300,197.91,197.94,197.90,197.94
GBPJPY,20050623,164400,197.93,197.94,197.91,197.93
GBPJPY,20050623,164500,197.94,197.95,197.89,197.89
GBPJPY,20050623,164600,197.88,197.90,197.85,197.85
GBPJPY,20050623,164700,197.86,197.86,197.82,197.84
GBPJPY,20050623,164800,197.85,197.92,197.84,197.91
GBPJPY,20050623,164900,197.92,197.94,197.91,197.92
GBPJPY,20050623,165000,197.91,197.94,197.91,197.93
GBPJPY,20050623,165100,197.94,197.97,197.94,197.97
GBPJPY,20050623,165200,197.96,197.99,197.96,197.99
GBPJPY,20050623,165300,197.98,197.99,197.97,197.97
GBPJPY,20050623,165400,197.96,197.97,197.94,197.94
GBPJPY,20050623,165500,197.95,197.97,197.94,197.96
GBPJPY,20050623,165600,197.97,198.02,197.97,198.00
GBPJPY,20050623,165700,198.01,198.01,197.99,197.99
GBPJPY,20050623,165800,197.97,197.99,197.97,197.97
GBPJPY,20050623,165900,197.96,198.01,197.96,198.00
GBPJPY,20050623,170000,198.01,198.02,197.99,198.01
GBPJPY,20050623,170100,198.00,198.03,197.96,197.96
GBPJPY,20050623,170200,197.97,197.97,197.84,197.85
GBPJPY,20050623,170300,197.84,197.85,197.81,197.83
GBPJPY,20050623,170400,197.82,197.90,197.82,197.90
GBPJPY,20050623,170500,197.91,197.97,197.91,197.97
GBPJPY,20050623,170600,197.98,197.99,197.96,197.97
GBPJPY,20050623,170700,197.96,198.01,197.96,198.01
GBPJPY,20050623,170800,198.02,198.02,197.97,197.97
GBPJPY,20050623,170900,197.98,197.99,197.96,197.98
GBPJPY,20050623,171000,197.97,197.99,197.96,197.96
GBPJPY,20050623,171100,197.97,197.97,197.95,197.95
GBPJPY,20050623,171200,197.94,197.94,197.85,197.85
GBPJPY,20050623,171300,197.83,197.85,197.82,197.84
GBPJPY,20050623,171400,197.83,197.85,197.83,197.85
GBPJPY,20050623,171500,197.86,197.90,197.86,197.90
GBPJPY,20050623,171600,197.91,197.91,197.85,197.86
GBPJPY,20050623,171700,197.85,197.87,197.80,197.80
GBPJPY,20050623,171800,197.81,197.82,197.74,197.74
GBPJPY,20050623,171900,197.75,197.78,197.69,197.78
GBPJPY,20050623,172000,197.77,197.82,197.77,197.79
GBPJPY,20050623,172100,197.78,197.79,197.75,197.78
GBPJPY,20050623,172200,197.79,197.81,197.76,197.77
GBPJPY,20050623,172300,197.78,197.79,197.72,197.75
GBPJPY,20050623,172400,197.74,197.74,197.68,197.68
GBPJPY,20050623,172500,197.67,197.67,197.60,197.60
GBPJPY,20050623,172600,197.61,197.73,197.61,197.73
GBPJPY,20050623,172700,197.75,197.78,197.74,197.75
GBPJPY,20050623,172800,197.74,197.74,197.73,197.73
GBPJPY,20050623,172900,197.74,197.75,197.71,197.75
GBPJPY,20050623,173000,197.74,197.78,197.74,197.76
GBPJPY,20050623,173100,197.75,197.78,197.75,197.76
GBPJPY,20050623,173200,197.77,197.77,197.74,197.75
GBPJPY,20050623,173300,197.76,197.78,197.74,197.74
GBPJPY,20050623,173400,197.73,197.73,197.68,197.68
GBPJPY,20050623,173500,197.69,197.70,197.66,197.66
GBPJPY,20050623,173600,197.65,197.69,197.63,197.69
GBPJPY,20050623,173700,197.68,197.73,197.68,197.72
GBPJPY,20050623,173800,197.73,197.77,197.73,197.74
GBPJPY,20050623,173900,197.72,197.73,197.71,197.73
GBPJPY,20050623,174000,197.74,197.75,197.70,197.70
GBPJPY,20050623,174100,197.71,197.72,197.70,197.72
GBPJPY,20050623,174200,197.74,197.78,197.74,197.74
GBPJPY,20050623,174300,197.73,197.73,197.69,197.70
GBPJPY,20050623,174400,197.69,197.69,197.67,197.67
GBPJPY,20050623,174500,197.66,197.66,197.62,197.63
GBPJPY,20050623,174600,197.64,197.69,197.64,197.69
GBPJPY,20050623,174700,197.70,197.71,197.69,197.71
GBPJPY,20050623,174800,197.72,197.72,197.68,197.72
GBPJPY,20050623,174900,197.74,197.76,197.74,197.75
GBPJPY,20050623,175000,197.76,197.79,197.76,197.76
GBPJPY,20050623,175100,197.75,197.76,197.75,197.75
GBPJPY,20050623,175200,197.76,197.78,197.74,197.74
GBPJPY,20050623,175300,197.73,197.75,197.72,197.74
GBPJPY,20050623,175400,197.73,197.73,197.66,197.67
GBPJPY,20050623,175500,197.68,197.73,197.68,197.72
GBPJPY,20050623,175600,197.71,197.71,197.68,197.68
GBPJPY,20050623,175700,197.67,197.70,197.65,197.66
GBPJPY,20050623,175800,197.65,197.68,197.63,197.68
GBPJPY,20050623,175900,197.69,197.72,197.68,197.71
GBPJPY,20050623,180000,197.70,197.74,197.70,197.72
GBPJPY,20050623,180100,197.71,197.71,197.64,197.64
GBPJPY,20050623,180200,197.63,197.64,197.62,197.62
GBPJPY,20050623,180300,197.63,197.64,197.62,197.62
GBPJPY,20050623,180400,197.61,197.63,197.60,197.63
GBPJPY,20050623,180500,197.62,197.63,197.62,197.63
GBPJPY,20050623,180600,197.65,197.68,197.65,197.68
GBPJPY,20050623,180700,197.69,197.69,197.68,197.69
GBPJPY,20050623,180800,197.70,197.75,197.70,197.75
GBPJPY,20050623,180900,197.76,197.80,197.76,197.80
GBPJPY,20050623,181000,197.81,197.87,197.80,197.87
GBPJPY,20050623,181100,197.86,197.86,197.81,197.82
GBPJPY,20050623,181200,197.81,197.81,197.76,197.77
GBPJPY,20050623,181300,197.76,197.76,197.75,197.76
GBPJPY,20050623,181400,197.75,197.76,197.75,197.75
GBPJPY,20050623,181500,197.76,197.77,197.75,197.76
GBPJPY,20050623,181600,197.75,197.75,197.74,197.75
GBPJPY,20050623,181700,197.76,197.77,197.76,197.77
GBPJPY,20050623,181800,197.76,197.76,197.75,197.76
GBPJPY,20050623,181900,197.75,197.76,197.75,197.75
GBPJPY,20050623,182000,197.74,197.75,197.72,197.72
GBPJPY,20050623,182100,197.73,197.76,197.73,197.75
GBPJPY,20050623,182200,197.74,197.74,197.72,197.73
GBPJPY,20050623,182300,197.72,197.75,197.72,197.75
GBPJPY,20050623,182400,197.74,197.75,197.72,197.72
GBPJPY,20050623,182500,197.71,197.71,197.67,197.68
GBPJPY,20050623,182600,197.67,197.67,197.63,197.63
GBPJPY,20050623,182700,197.64,197.66,197.63,197.66
GBPJPY,20050623,182800,197.68,197.68,197.66,197.66
GBPJPY,20050623,182900,197.65,197.65,197.64,197.65
GBPJPY,20050623,183000,197.64,197.65,197.63,197.65
GBPJPY,20050623,183100,197.66,197.67,197.64,197.64
GBPJPY,20050623,183200,197.63,197.64,197.62,197.62
GBPJPY,20050623,183300,197.61,197.63,197.60,197.63
GBPJPY,20050623,183400,197.64,197.65,197.63,197.63
GBPJPY,20050623,183500,197.64,197.65,197.63,197.63
GBPJPY,20050623,183600,197.64,197.68,197.64,197.67
GBPJPY,20050623,183700,197.68,197.69,197.66,197.68
GBPJPY,20050623,183800,197.69,197.69,197.65,197.66
GBPJPY,20050623,183900,197.65,197.66,197.65,197.66
GBPJPY,20050623,184000,197.65,197.65,197.63,197.63
GBPJPY,20050623,184100,197.62,197.63,197.62,197.62
GBPJPY,20050623,184200,197.61,197.63,197.60,197.62
GBPJPY,20050623,184300,197.61,197.61,197.60,197.60
GBPJPY,20050623,184400,197.61,197.62,197.60,197.62
GBPJPY,20050623,184500,197.61,197.61,197.60,197.61
GBPJPY,20050623,184600,197.60,197.62,197.60,197.61
GBPJPY,20050623,184700,197.60,197.61,197.60,197.60
GBPJPY,20050623,184800,197.61,197.62,197.60,197.60
GBPJPY,20050623,184900,197.59,197.59,197.57,197.57
GBPJPY,20050623,185000,197.56,197.58,197.56,197.58
GBPJPY,20050623,185100,197.59,197.68,197.59,197.68
GBPJPY,20050623,185200,197.67,197.67,197.65,197.65
GBPJPY,20050623,185300,197.66,197.67,197.65,197.65
GBPJPY,20050623,185400,197.66,197.68,197.66,197.68
GBPJPY,20050623,185500,197.68,197.68,197.67,197.68
GBPJPY,20050623,185600,197.69,197.69,197.67,197.67
GBPJPY,20050623,185700,197.67,197.67,197.67,197.67
GBPJPY,20050623,185800,197.67,197.67,197.67,197.67
GBPJPY,20050623,185900,197.66,197.66,197.64,197.64
GBPJPY,20050623,190000,197.63,197.64,197.63,197.63
GBPJPY,20050623,190100,197.62,197.62,197.60,197.61
GBPJPY,20050623,190200,197.62,197.62,197.62,197.62
GBPJPY,20050623,190300,197.61,197.62,197.60,197.61
GBPJPY,20050623,190400,197.60,197.60,197.59,197.59
GBPJPY,20050623,190500,197.58,197.58,197.55,197.57
GBPJPY,20050623,190600,197.56,197.57,197.56,197.57
GBPJPY,20050623,190700,197.58,197.60,197.57,197.59
GBPJPY,20050623,190800,197.60,197.62,197.58,197.62
GBPJPY,20050623,190900,197.63,197.63,197.60,197.62
GBPJPY,20050623,191000,197.63,197.69,197.63,197.69
GBPJPY,20050623,191100,197.70,197.72,197.69,197.72
GBPJPY,20050623,191200,197.73,197.73,197.68,197.72
GBPJPY,20050623,191300,197.73,197.74,197.71,197.74
GBPJPY,20050623,191400,197.73,197.74,197.72,197.74
GBPJPY,20050623,191500,197.75,197.75,197.72,197.72
GBPJPY,20050623,191600,197.73,197.73,197.71,197.72
GBPJPY,20050623,191700,197.73,197.73,197.71,197.71
GBPJPY,20050623,191800,197.70,197.70,197.69,197.69
GBPJPY,20050623,191900,197.69,197.71,197.69,197.71
GBPJPY,20050623,192000,197.72,197.72,197.69,197.69
GBPJPY,20050623,192100,197.70,197.72,197.67,197.67
GBPJPY,20050623,192200,197.68,197.69,197.68,197.68
GBPJPY,20050623,192300,197.69,197.71,197.68,197.68
GBPJPY,20050623,192400,197.69,197.71,197.69,197.71
GBPJPY,20050623,192500,197.70,197.75,197.69,197.75
GBPJPY,20050623,192600,197.74,197.74,197.71,197.71
GBPJPY,20050623,192700,197.71,197.75,197.71,197.73
GBPJPY,20050623,192800,197.71,197.75,197.71,197.75
GBPJPY,20050623,192900,197.74,197.78,197.74,197.78
GBPJPY,20050623,193000,197.79,197.80,197.79,197.79
GBPJPY,20050623,193100,197.78,197.78,197.72,197.77
GBPJPY,20050623,193200,197.78,197.81,197.75,197.81
GBPJPY,20050623,193300,197.82,197.85,197.81,197.84
GBPJPY,20050623,193400,197.83,197.83,197.81,197.81
GBPJPY,20050623,193500,197.79,197.79,197.74,197.74
GBPJPY,20050623,193600,197.73,197.74,197.72,197.73
GBPJPY,20050623,193700,197.74,197.74,197.70,197.70
GBPJPY,20050623,193800,197.71,197.72,197.70,197.72
GBPJPY,20050623,193900,197.73,197.75,197.72,197.74
GBPJPY,20050623,194000,197.75,197.75,197.71,197.72
GBPJPY,20050623,194100,197.73,197.75,197.73,197.75
GBPJPY,20050623,194200,197.74,197.74,197.72,197.72
GBPJPY,20050623,194300,197.73,197.77,197.73,197.77
GBPJPY,20050623,194400,197.78,197.81,197.77,197.79
GBPJPY,20050623,194500,197.78,197.78,197.76,197.76
GBPJPY,20050623,194600,197.77,197.79,197.77,197.79
GBPJPY,20050623,194700,197.80,197.80,197.77,197.79
GBPJPY,20050623,194800,197.80,197.83,197.80,197.83
GBPJPY,20050623,194900,197.84,197.84,197.82,197.83
GBPJPY,20050623,195000,197.82,197.82,197.80,197.80
GBPJPY,20050623,195100,197.79,197.79,197.78,197.79
GBPJPY,20050623,195200,197.78,197.79,197.76,197.79
GBPJPY,20050623,195300,197.80,197.84,197.80,197.83
GBPJPY,20050623,195400,197.82,197.82,197.80,197.80
GBPJPY,20050623,195500,197.79,197.81,197.79,197.79
GBPJPY,20050623,195600,197.80,197.85,197.80,197.85
GBPJPY,20050623,195700,197.84,197.84,197.84,197.84
GBPJPY,20050623,195800,197.83,197.83,197.82,197.82
GBPJPY,20050623,195900,197.83,197.84,197.82,197.83
GBPJPY,20050623,200000,197.82,197.83,197.81,197.81
GBPJPY,20050623,200100,197.80,197.82,197.80,197.82
GBPJPY,20050623,200200,197.81,197.81,197.79,197.79
GBPJPY,20050623,200300,197.80,197.81,197.78,197.79
GBPJPY,20050623,200400,197.80,197.81,197.76,197.76
GBPJPY,20050623,200500,197.77,197.78,197.75,197.77
GBPJPY,20050623,200600,197.78,197.78,197.75,197.75
GBPJPY,20050623,200700,197.74,197.76,197.74,197.75
GBPJPY,20050623,200800,197.74,197.75,197.74,197.75
GBPJPY,20050623,200900,197.75,197.76,197.75,197.76
GBPJPY,20050623,201000,197.77,197.78,197.74,197.75
GBPJPY,20050623,201100,197.76,197.78,197.74,197.78
GBPJPY,20050623,201200,197.77,197.77,197.76,197.76
GBPJPY,20050623,201300,197.75,197.76,197.73,197.74
GBPJPY,20050623,201400,197.73,197.74,197.72,197.72
GBPJPY,20050623,201500,197.73,197.74,197.72,197.74
GBPJPY,20050623,201600,197.75,197.75,197.74,197.74
GBPJPY,20050623,201700,197.73,197.73,197.73,197.73
GBPJPY,20050623,201800,197.73,197.73,197.73,197.73
GBPJPY,20050623,201900,197.73,197.73,197.73,197.73
GBPJPY,20050623,202000,197.74,197.75,197.74,197.74
GBPJPY,20050623,202100,197.73,197.73,197.71,197.72
GBPJPY,20050623,202200,197.73,197.74,197.73,197.74
GBPJPY,20050623,202300,197.74,197.75,197.74,197.75
GBPJPY,20050623,202400,197.74,197.74,197.73,197.74
GBPJPY,20050623,202500,197.73,197.73,197.70,197.70
GBPJPY,20050623,202600,197.71,197.73,197.71,197.72
GBPJPY,20050623,202700,197.73,197.73,197.71,197.71
GBPJPY,20050623,202800,197.72,197.73,197.72,197.72
GBPJPY,20050623,202900,197.71,197.72,197.71,197.72
GBPJPY,20050623,203000,197.73,197.74,197.72,197.74
GBPJPY,20050623,203100,197.73,197.74,197.72,197.74
GBPJPY,20050623,203200,197.73,197.74,197.71,197.74
GBPJPY,20050623,203300,197.73,197.74,197.73,197.73
GBPJPY,20050623,203400,197.72,197.72,197.68,197.68
GBPJPY,20050623,203500,197.69,197.71,197.69,197.71
GBPJPY,20050623,203600,197.70,197.70,197.65,197.65
GBPJPY,20050623,203700,197.64,197.65,197.64,197.65
GBPJPY,20050623,203800,197.66,197.66,197.64,197.65
GBPJPY,20050623,203900,197.66,197.66,197.65,197.65
GBPJPY,20050623,204000,197.64,197.65,197.63,197.65
GBPJPY,20050623,204100,197.64,197.64,197.61,197.62
GBPJPY,20050623,204200,197.63,197.63,197.46,197.46
GBPJPY,20050623,204300,197.47,197.51,197.47,197.50
GBPJPY,20050623,204400,197.51,197.54,197.51,197.54
GBPJPY,20050623,204500,197.53,197.54,197.51,197.54
GBPJPY,20050623,204600,197.53,197.53,197.51,197.53
GBPJPY,20050623,204700,197.54,197.59,197.54,197.58
GBPJPY,20050623,204800,197.57,197.62,197.57,197.62
GBPJPY,20050623,204900,197.61,197.63,197.57,197.57
GBPJPY,20050623,205000,197.56,197.57,197.53,197.57
GBPJPY,20050623,205100,197.59,197.64,197.59,197.64
GBPJPY,20050623,205200,197.63,197.65,197.61,197.63
GBPJPY,20050623,205300,197.62,197.63,197.57,197.57
GBPJPY,20050623,205400,197.57,197.57,197.57,197.57
GBPJPY,20050623,205500,197.58,197.59,197.57,197.57
GBPJPY,20050623,205600,197.58,197.59,197.58,197.59
GBPJPY,20050623,205700,197.59,197.59,197.56,197.57
GBPJPY,20050623,205800,197.58,197.60,197.58,197.58
GBPJPY,20050623,205900,197.57,197.57,197.56,197.57
GBPJPY,20050623,210000,197.56,197.56,197.53,197.54
GBPJPY,20050623,210100,197.55,197.57,197.55,197.55
GBPJPY,20050623,210200,197.54,197.54,197.53,197.54
GBPJPY,20050623,210300,197.53,197.56,197.53,197.56
GBPJPY,20050623,210400,197.57,197.57,197.57,197.57
GBPJPY,20050623,210500,197.56,197.57,197.56,197.57
GBPJPY,20050623,210600,197.56,197.56,197.55,197.55
GBPJPY,20050623,210700,197.54,197.57,197.54,197.56
GBPJPY,20050623,210800,197.55,197.55,197.55,197.55
GBPJPY,20050623,210900,197.54,197.55,197.54,197.55
GBPJPY,20050623,211000,197.55,197.56,197.54,197.56
GBPJPY,20050623,211100,197.54,197.56,197.54,197.56
GBPJPY,20050623,211200,197.55,197.56,197.55,197.56
GBPJPY,20050623,211300,197.57,197.58,197.56,197.58
GBPJPY,20050623,211400,197.57,197.58,197.57,197.58
GBPJPY,20050623,211500,197.57,197.58,197.57,197.57
GBPJPY,20050623,211600,197.56,197.58,197.56,197.58
GBPJPY,20050623,211700,197.57,197.58,197.57,197.58
GBPJPY,20050623,211800,197.59,197.60,197.58,197.59
GBPJPY,20050623,211900,197.58,197.58,197.56,197.56
GBPJPY,20050623,212000,197.55,197.57,197.54,197.56
GBPJPY,20050623,212100,197.57,197.58,197.57,197.58
GBPJPY,20050623,212200,197.57,197.57,197.56,197.57
GBPJPY,20050623,212300,197.56,197.57,197.55,197.57
GBPJPY,20050623,212400,197.58,197.59,197.57,197.57
GBPJPY,20050623,212500,197.58,197.59,197.58,197.59
GBPJPY,20050623,212600,197.58,197.58,197.58,197.58
GBPJPY,20050623,212700,197.58,197.59,197.58,197.59
GBPJPY,20050623,212800,197.58,197.60,197.58,197.60
GBPJPY,20050623,212900,197.60,197.60,197.60,197.60
GBPJPY,20050623,213000,197.60,197.63,197.60,197.63
GBPJPY,20050623,213100,197.62,197.62,197.62,197.62
GBPJPY,20050623,213200,197.62,197.62,197.62,197.62
GBPJPY,20050623,213300,197.61,197.61,197.60,197.61
GBPJPY,20050623,213400,197.60,197.62,197.60,197.61
GBPJPY,20050623,213500,197.60,197.61,197.60,197.60
GBPJPY,20050623,213600,197.60,197.60,197.59,197.60
GBPJPY,20050623,213700,197.59,197.59,197.57,197.57
GBPJPY,20050623,213800,197.56,197.57,197.54,197.54
GBPJPY,20050623,213900,197.55,197.56,197.55,197.56
GBPJPY,20050623,214000,197.57,197.60,197.57,197.60
GBPJPY,20050623,214100,197.59,197.59,197.59,197.59
GBPJPY,20050623,214200,197.58,197.59,197.57,197.59
GBPJPY,20050623,214300,197.58,197.59,197.58,197.59
GBPJPY,20050623,214400,197.58,197.59,197.57,197.59
GBPJPY,20050623,214500,197.60,197.60,197.59,197.59
GBPJPY,20050623,214600,197.59,197.60,197.59,197.60
GBPJPY,20050623,214700,197.61,197.64,197.61,197.63
GBPJPY,20050623,214800,197.62,197.62,197.62,197.62
GBPJPY,20050623,214900,197.62,197.62,197.61,197.61
GBPJPY,20050623,215000,197.62,197.62,197.62,197.62
GBPJPY,20050623,215100,197.62,197.62,197.62,197.62
GBPJPY,20050623,215200,197.63,197.63,197.62,197.62
GBPJPY,20050623,215300,197.61,197.61,197.61,197.61
GBPJPY,20050623,215400,197.61,197.62,197.61,197.62
GBPJPY,20050623,215500,197.61,197.61,197.61,197.61
GBPJPY,20050623,215600,197.62,197.63,197.60,197.60
GBPJPY,20050623,215700,197.61,197.62,197.61,197.62
GBPJPY,20050623,215800,197.62,197.62,197.62,197.62
GBPJPY,20050623,215900,197.63,197.63,197.62,197.62
GBPJPY,20050623,220000,197.62,197.62,197.62,197.62
GBPJPY,20050623,220100,197.62,197.62,197.61,197.61
GBPJPY,20050623,220200,197.60,197.60,197.59,197.59
GBPJPY,20050623,220300,197.58,197.60,197.57,197.60
GBPJPY,20050623,220400,197.59,197.60,197.59,197.60
GBPJPY,20050623,220500,197.59,197.59,197.59,197.59
GBPJPY,20050623,220600,197.59,197.59,197.58,197.58
GBPJPY,20050623,220700,197.57,197.57,197.56,197.57
GBPJPY,20050623,220800,197.58,197.58,197.57,197.57
GBPJPY,20050623,220900,197.58,197.60,197.58,197.59
GBPJPY,20050623,221000,197.58,197.59,197.58,197.59
GBPJPY,20050623,221100,197.60,197.60,197.60,197.60
GBPJPY,20050623,221200,197.60,197.62,197.60,197.62
GBPJPY,20050623,221300,197.62,197.63,197.62,197.63
GBPJPY,20050623,221400,197.62,197.62,197.62,197.62
GBPJPY,20050623,221500,197.62,197.62,197.60,197.61
GBPJPY,20050623,221600,197.62,197.63,197.62,197.63
GBPJPY,20050623,221700,197.64,197.65,197.62,197.62
GBPJPY,20050623,221800,197.61,197.61,197.61,197.61
GBPJPY,20050623,221900,197.61,197.61,197.61,197.61
GBPJPY,20050623,222000,197.60,197.60,197.58,197.58
GBPJPY,20050623,222100,197.57,197.57,197.55,197.55
GBPJPY,20050623,222200,197.56,197.56,197.53,197.53
GBPJPY,20050623,222300,197.54,197.55,197.53,197.53
GBPJPY,20050623,222400,197.54,197.55,197.54,197.55
GBPJPY,20050623,222500,197.54,197.54,197.53,197.53
GBPJPY,20050623,222600,197.54,197.55,197.54,197.54
GBPJPY,20050623,222700,197.55,197.56,197.55,197.56
GBPJPY,20050623,222800,197.55,197.56,197.55,197.56
GBPJPY,20050623,222900,197.55,197.56,197.55,197.56
GBPJPY,20050623,223000,197.55,197.57,197.55,197.56
GBPJPY,20050623,223100,197.57,197.57,197.55,197.55
GBPJPY,20050623,223200,197.56,197.57,197.54,197.55
GBPJPY,20050623,223300,197.56,197.56,197.56,197.56
GBPJPY,20050623,223400,197.56,197.56,197.56,197.56
GBPJPY,20050623,223500,197.56,197.56,197.54,197.55
GBPJPY,20050623,223600,197.56,197.57,197.53,197.56
GBPJPY,20050623,223700,197.55,197.56,197.54,197.56
GBPJPY,20050623,223800,197.56,197.56,197.55,197.55
GBPJPY,20050623,223900,197.54,197.55,197.54,197.55
GBPJPY,20050623,224000,197.54,197.55,197.54,197.55
GBPJPY,20050623,224100,197.54,197.54,197.53,197.54
GBPJPY,20050623,224200,197.53,197.53,197.53,197.53
GBPJPY,20050623,224300,197.52,197.53,197.52,197.53
GBPJPY,20050623,224400,197.52,197.53,197.52,197.53
GBPJPY,20050623,224500,197.52,197.53,197.52,197.53
GBPJPY,20050623,224600,197.54,197.59,197.53,197.59
GBPJPY,20050623,224700,197.60,197.60,197.60,197.60
GBPJPY,20050623,224800,197.60,197.60,197.59,197.60
GBPJPY,20050623,224900,197.60,197.61,197.60,197.61
GBPJPY,20050623,225000,197.62,197.63,197.62,197.62
GBPJPY,20050623,225100,197.61,197.63,197.60,197.63
GBPJPY,20050623,225200,197.65,197.66,197.65,197.66
GBPJPY,20050623,225300,197.65,197.65,197.65,197.65
GBPJPY,20050623,225400,197.64,197.64,197.63,197.63
GBPJPY,20050623,225500,197.63,197.64,197.63,197.64
GBPJPY,20050623,225600,197.65,197.67,197.65,197.67
GBPJPY,20050623,225700,197.66,197.68,197.66,197.68
GBPJPY,20050623,225800,197.69,197.69,197.69,197.69
GBPJPY,20050623,225900,197.69,197.69,197.69,197.69
GBPJPY,20050623,230000,197.69,197.69,197.68,197.68
GBPJPY,20050623,230100,197.69,197.70,197.68,197.69
GBPJPY,20050623,230200,197.70,197.71,197.70,197.71
GBPJPY,20050623,230300,197.71,197.71,197.66,197.66
GBPJPY,20050623,230400,197.68,197.68,197.65,197.65
GBPJPY,20050623,230500,197.66,197.66,197.65,197.66
GBPJPY,20050623,230600,197.67,197.69,197.67,197.67
GBPJPY,20050623,230700,197.66,197.66,197.65,197.65
GBPJPY,20050623,230800,197.65,197.66,197.65,197.66
GBPJPY,20050623,230900,197.67,197.71,197.67,197.71
GBPJPY,20050623,231000,197.71,197.71,197.71,197.71
GBPJPY,20050623,231100,197.72,197.72,197.72,197.72
GBPJPY,20050623,231200,197.73,197.74,197.69,197.70
GBPJPY,20050623,231300,197.71,197.71,197.69,197.70
GBPJPY,20050623,231400,197.69,197.69,197.67,197.67
GBPJPY,20050623,231500,197.66,197.67,197.65,197.67
GBPJPY,20050623,231600,197.66,197.66,197.66,197.66
GBPJPY,20050623,231700,197.66,197.66,197.66,197.66
GBPJPY,20050623,231800,197.67,197.67,197.65,197.65
GBPJPY,20050623,231900,197.64,197.69,197.62,197.69
GBPJPY,20050623,232000,197.71,197.75,197.70,197.75
GBPJPY,20050623,232100,197.76,197.78,197.76,197.78
GBPJPY,20050623,232200,197.79,197.79,197.78,197.78
GBPJPY,20050623,232300,197.79,197.79,197.78,197.78
GBPJPY,20050623,232400,197.78,197.78,197.78,197.78
GBPJPY,20050623,232500,197.79,197.79,197.76,197.77
GBPJPY,20050623,232600,197.76,197.76,197.76,197.76
GBPJPY,20050623,232700,197.77,197.77,197.76,197.76
GBPJPY,20050623,232800,197.77,197.77,197.77,197.77
GBPJPY,20050623,232900,197.77,197.77,197.75,197.75
GBPJPY,20050623,233000,197.76,197.76,197.75,197.75
GBPJPY,20050623,233100,197.76,197.76,197.74,197.74
GBPJPY,20050623,233200,197.73,197.74,197.73,197.73
GBPJPY,20050623,233300,197.72,197.72,197.71,197.71
GBPJPY,20050623,233400,197.70,197.71,197.70,197.71
GBPJPY,20050623,233500,197.70,197.72,197.70,197.72
GBPJPY,20050623,233600,197.73,197.73,197.72,197.72
GBPJPY,20050623,233700,197.71,197.72,197.71,197.71
GBPJPY,20050623,233800,197.70,197.70,197.70,197.70
GBPJPY,20050623,233900,197.70,197.70,197.68,197.68
GBPJPY,20050623,234000,197.69,197.70,197.69,197.70
GBPJPY,20050623,234100,197.69,197.72,197.69,197.72
GBPJPY,20050623,234200,197.71,197.72,197.69,197.72
GBPJPY,20050623,234300,197.71,197.71,197.68,197.68
GBPJPY,20050623,234400,197.69,197.69,197.68,197.68
GBPJPY,20050623,234500,197.69,197.69,197.69,197.69
GBPJPY,20050623,234600,197.69,197.69,197.68,197.68
GBPJPY,20050623,234700,197.69,197.69,197.69,197.69
GBPJPY,20050623,234800,197.69,197.69,197.69,197.69
GBPJPY,20050623,234900,197.68,197.68,197.68,197.68
GBPJPY,20050623,235000,197.68,197.68,197.68,197.68
GBPJPY,20050623,235100,197.68,197.68,197.66,197.67
GBPJPY,20050623,235200,197.68,197.68,197.68,197.68
GBPJPY,20050623,235300,197.67,197.67,197.67,197.67
GBPJPY,20050623,235400,197.67,197.67,197.67,197.67
GBPJPY,20050623,235500,197.67,197.67,197.66,197.67
GBPJPY,20050623,235600,197.68,197.69,197.67,197.69
GBPJPY,20050623,235700,197.70,197.72,197.69,197.72
GBPJPY,20050623,235800,197.71,197.71,197.70,197.70
GBPJPY,20050623,235900,197.71,197.71,197.71,197.71
GBPJPY,20050624,000000,197.71,197.71,197.69,197.70
CHFJPY,20050623,000100,85.56,85.56,85.56,85.56
CHFJPY,20050623,000200,85.56,85.57,85.56,85.56
CHFJPY,20050623,000300,85.57,85.57,85.57,85.57
CHFJPY,20050623,000400,85.57,85.58,85.57,85.58
CHFJPY,20050623,000500,85.58,85.58,85.58,85.58
CHFJPY,20050623,000600,85.58,85.58,85.57,85.57
CHFJPY,20050623,000700,85.58,85.58,85.58,85.58
CHFJPY,20050623,000800,85.57,85.57,85.56,85.56
CHFJPY,20050623,000900,85.55,85.55,85.54,85.55
CHFJPY,20050623,001000,85.54,85.55,85.54,85.55
CHFJPY,20050623,001100,85.55,85.55,85.55,85.55
CHFJPY,20050623,001200,85.56,85.56,85.55,85.55
CHFJPY,20050623,001300,85.56,85.56,85.55,85.55
CHFJPY,20050623,001400,85.56,85.56,85.55,85.55
CHFJPY,20050623,001500,85.54,85.54,85.53,85.54
CHFJPY,20050623,001600,85.53,85.54,85.53,85.53
CHFJPY,20050623,001700,85.52,85.52,85.52,85.52
CHFJPY,20050623,001800,85.52,85.53,85.52,85.53
CHFJPY,20050623,001900,85.53,85.53,85.52,85.52
CHFJPY,20050623,002000,85.52,85.52,85.52,85.52
CHFJPY,20050623,002100,85.52,85.52,85.51,85.51
CHFJPY,20050623,002200,85.52,85.52,85.52,85.52
CHFJPY,20050623,002300,85.52,85.52,85.52,85.52
CHFJPY,20050623,002400,85.52,85.52,85.52,85.52
CHFJPY,20050623,002500,85.52,85.52,85.51,85.52
CHFJPY,20050623,002600,85.51,85.52,85.51,85.52
CHFJPY,20050623,002700,85.51,85.52,85.51,85.52
CHFJPY,20050623,002800,85.51,85.51,85.51,85.51
CHFJPY,20050623,002900,85.51,85.51,85.51,85.51
CHFJPY,20050623,003000,85.50,85.50,85.50,85.50
CHFJPY,20050623,003100,85.50,85.50,85.50,85.50
CHFJPY,20050623,003200,85.50,85.51,85.50,85.51
CHFJPY,20050623,003300,85.51,85.51,85.51,85.51
CHFJPY,20050623,003400,85.52,85.52,85.52,85.52
CHFJPY,20050623,003500,85.51,85.51,85.50,85.50
CHFJPY,20050623,003600,85.50,85.50,85.50,85.50
CHFJPY,20050623,003700,85.50,85.50,85.50,85.50
CHFJPY,20050623,003800,85.50,85.50,85.50,85.50
CHFJPY,20050623,003900,85.49,85.49,85.49,85.49
CHFJPY,20050623,004000,85.49,85.50,85.49,85.49
CHFJPY,20050623,004100,85.49,85.49,85.49,85.49
CHFJPY,20050623,004200,85.48,85.50,85.48,85.50
CHFJPY,20050623,004300,85.50,85.50,85.50,85.50
CHFJPY,20050623,004400,85.49,85.49,85.49,85.49
CHFJPY,20050623,004500,85.49,85.50,85.49,85.50
CHFJPY,20050623,004600,85.49,85.50,85.49,85.50
CHFJPY,20050623,004700,85.49,85.50,85.49,85.49
CHFJPY,20050623,004800,85.48,85.49,85.48,85.49
CHFJPY,20050623,004900,85.49,85.49,85.48,85.48
CHFJPY,20050623,005000,85.49,85.50,85.49,85.50
CHFJPY,20050623,005100,85.51,85.51,85.49,85.49
CHFJPY,20050623,005200,85.50,85.50,85.49,85.50
CHFJPY,20050623,005300,85.49,85.49,85.48,85.48
CHFJPY,20050623,005400,85.49,85.50,85.49,85.49
CHFJPY,20050623,005500,85.50,85.50,85.50,85.50
CHFJPY,20050623,005600,85.49,85.50,85.49,85.49
CHFJPY,20050623,005700,85.49,85.49,85.47,85.47
CHFJPY,20050623,005800,85.48,85.49,85.48,85.48
CHFJPY,20050623,005900,85.49,85.49,85.49,85.49
CHFJPY,20050623,010000,85.50,85.50,85.49,85.49
CHFJPY,20050623,010100,85.49,85.49,85.49,85.49
CHFJPY,20050623,010200,85.49,85.49,85.49,85.49
CHFJPY,20050623,010300,85.50,85.50,85.49,85.49
CHFJPY,20050623,010400,85.49,85.49,85.49,85.49
CHFJPY,20050623,010500,85.50,85.50,85.49,85.50
CHFJPY,20050623,010600,85.49,85.50,85.49,85.50
CHFJPY,20050623,010700,85.50,85.50,85.49,85.49
CHFJPY,20050623,010800,85.48,85.48,85.48,85.48
CHFJPY,20050623,010900,85.48,85.49,85.48,85.49
CHFJPY,20050623,011000,85.49,85.49,85.48,85.48
CHFJPY,20050623,011100,85.49,85.49,85.48,85.48
CHFJPY,20050623,011200,85.48,85.48,85.48,85.48
CHFJPY,20050623,011300,85.49,85.49,85.48,85.48
CHFJPY,20050623,011400,85.49,85.49,85.49,85.49
CHFJPY,20050623,011500,85.48,85.48,85.48,85.48
CHFJPY,20050623,011600,85.48,85.48,85.47,85.47
CHFJPY,20050623,011700,85.48,85.49,85.48,85.49
CHFJPY,20050623,011800,85.48,85.49,85.48,85.48
CHFJPY,20050623,011900,85.49,85.49,85.48,85.48
CHFJPY,20050623,012000,85.48,85.48,85.48,85.48
CHFJPY,20050623,012100,85.47,85.47,85.47,85.47
CHFJPY,20050623,012200,85.47,85.48,85.47,85.47
CHFJPY,20050623,012300,85.48,85.48,85.47,85.48
CHFJPY,20050623,012400,85.48,85.48,85.48,85.48
CHFJPY,20050623,012500,85.48,85.48,85.48,85.48
CHFJPY,20050623,012600,85.48,85.48,85.48,85.48
CHFJPY,20050623,012700,85.49,85.50,85.49,85.50
CHFJPY,20050623,012800,85.49,85.50,85.49,85.49
CHFJPY,20050623,012900,85.50,85.50,85.49,85.49
CHFJPY,20050623,013000,85.49,85.49,85.49,85.49
CHFJPY,20050623,013100,85.49,85.49,85.48,85.49
CHFJPY,20050623,013200,85.50,85.50,85.50,85.50
CHFJPY,20050623,013300,85.50,85.50,85.50,85.50
CHFJPY,20050623,013400,85.50,85.50,85.50,85.50
CHFJPY,20050623,013500,85.50,85.51,85.50,85.50
CHFJPY,20050623,013600,85.51,85.51,85.51,85.51
CHFJPY,20050623,013700,85.51,85.52,85.50,85.50
CHFJPY,20050623,013800,85.49,85.50,85.49,85.50
CHFJPY,20050623,013900,85.51,85.51,85.49,85.49
CHFJPY,20050623,014000,85.50,85.50,85.50,85.50
CHFJPY,20050623,014100,85.50,85.51,85.50,85.51
CHFJPY,20050623,014200,85.51,85.51,85.51,85.51
CHFJPY,20050623,014300,85.50,85.50,85.50,85.50
CHFJPY,20050623,014400,85.51,85.52,85.51,85.51
CHFJPY,20050623,014500,85.50,85.50,85.50,85.50
CHFJPY,20050623,014600,85.50,85.50,85.50,85.50
CHFJPY,20050623,014700,85.50,85.50,85.50,85.50
CHFJPY,20050623,014800,85.50,85.51,85.50,85.50
CHFJPY,20050623,014900,85.51,85.51,85.50,85.50
CHFJPY,20050623,015000,85.51,85.51,85.50,85.50
CHFJPY,20050623,015100,85.51,85.51,85.51,85.51
CHFJPY,20050623,015200,85.50,85.50,85.50,85.50
CHFJPY,20050623,015300,85.50,85.51,85.50,85.50
CHFJPY,20050623,015400,85.49,85.50,85.47,85.48
CHFJPY,20050623,015500,85.49,85.49,85.48,85.48
CHFJPY,20050623,015600,85.49,85.50,85.49,85.50
CHFJPY,20050623,015700,85.49,85.49,85.49,85.49
CHFJPY,20050623,015800,85.49,85.50,85.49,85.50
CHFJPY,20050623,015900,85.49,85.49,85.49,85.49
CHFJPY,20050623,020000,85.49,85.49,85.48,85.49
CHFJPY,20050623,020100,85.48,85.49,85.48,85.49
CHFJPY,20050623,020200,85.50,85.51,85.50,85.51
CHFJPY,20050623,020300,85.52,85.52,85.52,85.52
CHFJPY,20050623,020400,85.53,85.53,85.53,85.53
CHFJPY,20050623,020500,85.53,85.53,85.52,85.53
CHFJPY,20050623,020600,85.53,85.53,85.53,85.53
CHFJPY,20050623,020700,85.54,85.54,85.54,85.54
CHFJPY,20050623,020800,85.53,85.54,85.52,85.52
CHFJPY,20050623,020900,85.53,85.53,85.52,85.52
CHFJPY,20050623,021000,85.51,85.52,85.51,85.52
CHFJPY,20050623,021100,85.52,85.52,85.52,85.52
CHFJPY,20050623,021200,85.52,85.52,85.52,85.52
CHFJPY,20050623,021300,85.52,85.52,85.51,85.51
CHFJPY,20050623,021400,85.52,85.52,85.51,85.51
CHFJPY,20050623,021500,85.51,85.51,85.51,85.51
CHFJPY,20050623,021600,85.51,85.51,85.51,85.51
CHFJPY,20050623,021700,85.50,85.51,85.50,85.51
CHFJPY,20050623,021800,85.51,85.51,85.51,85.51
CHFJPY,20050623,021900,85.52,85.52,85.50,85.50
CHFJPY,20050623,022000,85.50,85.50,85.50,85.50
CHFJPY,20050623,022100,85.49,85.49,85.48,85.49
CHFJPY,20050623,022200,85.49,85.50,85.49,85.50
CHFJPY,20050623,022300,85.49,85.50,85.49,85.49
CHFJPY,20050623,022400,85.49,85.49,85.49,85.49
CHFJPY,20050623,022500,85.49,85.49,85.49,85.49
CHFJPY,20050623,022600,85.49,85.50,85.49,85.50
CHFJPY,20050623,022700,85.51,85.51,85.50,85.50
CHFJPY,20050623,022800,85.51,85.51,85.51,85.51
CHFJPY,20050623,022900,85.50,85.50,85.50,85.50
CHFJPY,20050623,023000,85.50,85.52,85.50,85.52
CHFJPY,20050623,023100,85.53,85.53,85.53,85.53
CHFJPY,20050623,023200,85.52,85.55,85.52,85.55
CHFJPY,20050623,023300,85.56,85.56,85.56,85.56
CHFJPY,20050623,023400,85.56,85.57,85.56,85.57
CHFJPY,20050623,023500,85.56,85.57,85.54,85.55
CHFJPY,20050623,023600,85.56,85.56,85.55,85.55
CHFJPY,20050623,023700,85.56,85.56,85.55,85.56
CHFJPY,20050623,023800,85.56,85.56,85.56,85.56
CHFJPY,20050623,023900,85.56,85.56,85.56,85.56
CHFJPY,20050623,024000,85.56,85.56,85.56,85.56
CHFJPY,20050623,024100,85.55,85.57,85.55,85.56
CHFJPY,20050623,024200,85.55,85.56,85.55,85.56
CHFJPY,20050623,024300,85.56,85.56,85.56,85.56
CHFJPY,20050623,024400,85.56,85.57,85.56,85.57
CHFJPY,20050623,024500,85.57,85.57,85.57,85.57
CHFJPY,20050623,024600,85.57,85.57,85.57,85.57
CHFJPY,20050623,024700,85.56,85.56,85.56,85.56
CHFJPY,20050623,024800,85.56,85.56,85.56,85.56
CHFJPY,20050623,024900,85.57,85.57,85.56,85.56
CHFJPY,20050623,025000,85.57,85.57,85.56,85.56
CHFJPY,20050623,025100,85.55,85.55,85.54,85.54
CHFJPY,20050623,025200,85.53,85.53,85.53,85.53
CHFJPY,20050623,025300,85.54,85.54,85.53,85.53
CHFJPY,20050623,025400,85.54,85.54,85.54,85.54
CHFJPY,20050623,025500,85.55,85.56,85.55,85.56
CHFJPY,20050623,025600,85.57,85.57,85.53,85.54
CHFJPY,20050623,025700,85.53,85.54,85.53,85.53
CHFJPY,20050623,025800,85.54,85.55,85.54,85.55
CHFJPY,20050623,025900,85.55,85.55,85.53,85.53
CHFJPY,20050623,030000,85.53,85.53,85.53,85.53
CHFJPY,20050623,030100,85.53,85.53,85.53,85.53
CHFJPY,20050623,030200,85.54,85.54,85.54,85.54
CHFJPY,20050623,030300,85.54,85.54,85.53,85.53
CHFJPY,20050623,030400,85.53,85.53,85.52,85.52
CHFJPY,20050623,030500,85.52,85.52,85.52,85.52
CHFJPY,20050623,030600,85.52,85.52,85.52,85.52
CHFJPY,20050623,030700,85.51,85.52,85.51,85.51
CHFJPY,20050623,030800,85.50,85.51,85.50,85.51
CHFJPY,20050623,030900,85.51,85.51,85.50,85.50
CHFJPY,20050623,031000,85.51,85.51,85.50,85.50
CHFJPY,20050623,031100,85.50,85.50,85.50,85.50
CHFJPY,20050623,031200,85.50,85.50,85.50,85.50
CHFJPY,20050623,031300,85.49,85.49,85.49,85.49
CHFJPY,20050623,031400,85.50,85.50,85.49,85.50
CHFJPY,20050623,031500,85.49,85.49,85.49,85.49
CHFJPY,20050623,031600,85.49,85.50,85.49,85.50
CHFJPY,20050623,031700,85.49,85.49,85.49,85.49
CHFJPY,20050623,031800,85.50,85.50,85.49,85.50
CHFJPY,20050623,031900,85.49,85.50,85.47,85.47
CHFJPY,20050623,032000,85.48,85.48,85.46,85.46
CHFJPY,20050623,032100,85.45,85.47,85.45,85.46
CHFJPY,20050623,032200,85.45,85.46,85.44,85.44
CHFJPY,20050623,032300,85.45,85.46,85.45,85.45
CHFJPY,20050623,032400,85.44,85.44,85.44,85.44
CHFJPY,20050623,032500,85.45,85.45,85.44,85.45
CHFJPY,20050623,032600,85.44,85.45,85.43,85.43
CHFJPY,20050623,032700,85.42,85.42,85.41,85.41
CHFJPY,20050623,032800,85.40,85.40,85.39,85.40
CHFJPY,20050623,032900,85.39,85.39,85.39,85.39
CHFJPY,20050623,033000,85.39,85.40,85.39,85.40
CHFJPY,20050623,033100,85.40,85.40,85.40,85.40
CHFJPY,20050623,033200,85.41,85.42,85.41,85.42
CHFJPY,20050623,033300,85.41,85.41,85.40,85.41
CHFJPY,20050623,033400,85.42,85.43,85.42,85.43
CHFJPY,20050623,033500,85.42,85.43,85.42,85.42
CHFJPY,20050623,033600,85.42,85.43,85.42,85.43
CHFJPY,20050623,033700,85.43,85.43,85.43,85.43
CHFJPY,20050623,033800,85.43,85.43,85.43,85.43
CHFJPY,20050623,033900,85.42,85.43,85.42,85.43
CHFJPY,20050623,034000,85.42,85.43,85.42,85.43
CHFJPY,20050623,034100,85.43,85.43,85.43,85.43
CHFJPY,20050623,034200,85.42,85.42,85.42,85.42
CHFJPY,20050623,034300,85.42,85.42,85.42,85.42
CHFJPY,20050623,034400,85.42,85.44,85.42,85.44
CHFJPY,20050623,034500,85.43,85.43,85.43,85.43
CHFJPY,20050623,034600,85.44,85.44,85.43,85.43
CHFJPY,20050623,034700,85.42,85.42,85.41,85.42
CHFJPY,20050623,034800,85.41,85.41,85.41,85.41
CHFJPY,20050623,034900,85.41,85.41,85.41,85.41
CHFJPY,20050623,035000,85.41,85.41,85.41,85.41
CHFJPY,20050623,035100,85.41,85.41,85.41,85.41
CHFJPY,20050623,035200,85.41,85.41,85.41,85.41
CHFJPY,20050623,035300,85.41,85.41,85.41,85.41
CHFJPY,20050623,035400,85.41,85.41,85.41,85.41
CHFJPY,20050623,035500,85.41,85.42,85.41,85.42
CHFJPY,20050623,035600,85.42,85.42,85.42,85.42
CHFJPY,20050623,035700,85.42,85.42,85.41,85.42
CHFJPY,20050623,035800,85.42,85.42,85.42,85.42
CHFJPY,20050623,035900,85.41,85.42,85.41,85.42
CHFJPY,20050623,040000,85.43,85.43,85.42,85.43
CHFJPY,20050623,040100,85.43,85.43,85.43,85.43
CHFJPY,20050623,040200,85.43,85.43,85.43,85.43
CHFJPY,20050623,040300,85.42,85.43,85.42,85.43
CHFJPY,20050623,040400,85.42,85.43,85.42,85.42
CHFJPY,20050623,040500,85.42,85.42,85.42,85.42
CHFJPY,20050623,040600,85.43,85.43,85.42,85.43
CHFJPY,20050623,040700,85.43,85.43,85.43,85.43
CHFJPY,20050623,040800,85.42,85.42,85.42,85.42
CHFJPY,20050623,040900,85.42,85.42,85.42,85.42
CHFJPY,20050623,041000,85.41,85.42,85.41,85.42
CHFJPY,20050623,041100,85.41,85.41,85.41,85.41
CHFJPY,20050623,041200,85.41,85.41,85.41,85.41
CHFJPY,20050623,041300,85.41,85.41,85.40,85.40
CHFJPY,20050623,041400,85.41,85.41,85.41,85.41
CHFJPY,20050623,041500,85.40,85.40,85.40,85.40
CHFJPY,20050623,041600,85.40,85.40,85.39,85.40
CHFJPY,20050623,041700,85.40,85.40,85.40,85.40
CHFJPY,20050623,041800,85.41,85.41,85.40,85.41
CHFJPY,20050623,041900,85.41,85.41,85.41,85.41
CHFJPY,20050623,042000,85.41,85.42,85.41,85.42
CHFJPY,20050623,042100,85.42,85.42,85.42,85.42
CHFJPY,20050623,042200,85.41,85.41,85.41,85.41
CHFJPY,20050623,042300,85.41,85.41,85.41,85.41
CHFJPY,20050623,042400,85.41,85.41,85.41,85.41
CHFJPY,20050623,042500,85.41,85.41,85.41,85.41
CHFJPY,20050623,042600,85.41,85.41,85.41,85.41
CHFJPY,20050623,042700,85.41,85.41,85.40,85.40
CHFJPY,20050623,042800,85.40,85.40,85.40,85.40
CHFJPY,20050623,042900,85.41,85.41,85.41,85.41
CHFJPY,20050623,043000,85.42,85.42,85.41,85.41
CHFJPY,20050623,043100,85.42,85.42,85.42,85.42
CHFJPY,20050623,043200,85.42,85.42,85.41,85.41
CHFJPY,20050623,043300,85.42,85.42,85.42,85.42
CHFJPY,20050623,043400,85.42,85.42,85.41,85.42
CHFJPY,20050623,043600,85.42,85.42,85.41,85.41
CHFJPY,20050623,043700,85.41,85.41,85.41,85.41
CHFJPY,20050623,043800,85.41,85.41,85.41,85.41
CHFJPY,20050623,043900,85.41,85.41,85.41,85.41
CHFJPY,20050623,044000,85.41,85.41,85.41,85.41
CHFJPY,20050623,044100,85.42,85.42,85.42,85.42
CHFJPY,20050623,044200,85.42,85.42,85.42,85.42
CHFJPY,20050623,044300,85.42,85.42,85.42,85.42
CHFJPY,20050623,044400,85.42,85.42,85.42,85.42
CHFJPY,20050623,044500,85.43,85.43,85.42,85.42
CHFJPY,20050623,044600,85.43,85.43,85.42,85.43
CHFJPY,20050623,044700,85.42,85.42,85.42,85.42
CHFJPY,20050623,044800,85.42,85.42,85.42,85.42
CHFJPY,20050623,044900,85.42,85.42,85.41,85.42
CHFJPY,20050623,045000,85.41,85.42,85.41,85.42
CHFJPY,20050623,045100,85.42,85.42,85.42,85.42
CHFJPY,20050623,045200,85.42,85.42,85.42,85.42
CHFJPY,20050623,045300,85.42,85.42,85.42,85.42
CHFJPY,20050623,045400,85.42,85.42,85.41,85.42
CHFJPY,20050623,045500,85.42,85.42,85.42,85.42
CHFJPY,20050623,045600,85.42,85.42,85.42,85.42
CHFJPY,20050623,045700,85.41,85.41,85.41,85.41
CHFJPY,20050623,045800,85.41,85.41,85.41,85.41
CHFJPY,20050623,045900,85.42,85.42,85.42,85.42
CHFJPY,20050623,050000,85.42,85.42,85.42,85.42
CHFJPY,20050623,050100,85.42,85.43,85.42,85.43
CHFJPY,20050623,050200,85.42,85.43,85.42,85.43
CHFJPY,20050623,050300,85.43,85.43,85.43,85.43
CHFJPY,20050623,050400,85.44,85.44,85.44,85.44
CHFJPY,20050623,050500,85.44,85.44,85.44,85.44
CHFJPY,20050623,050600,85.44,85.44,85.44,85.44
CHFJPY,20050623,050700,85.43,85.44,85.43,85.44
CHFJPY,20050623,050800,85.43,85.44,85.43,85.44
CHFJPY,20050623,050900,85.44,85.44,85.44,85.44
CHFJPY,20050623,051000,85.44,85.44,85.44,85.44
CHFJPY,20050623,051100,85.44,85.45,85.44,85.45
CHFJPY,20050623,051200,85.44,85.44,85.44,85.44
CHFJPY,20050623,051300,85.45,85.45,85.42,85.42
CHFJPY,20050623,051400,85.42,85.42,85.41,85.42
CHFJPY,20050623,051500,85.42,85.43,85.42,85.43
CHFJPY,20050623,051600,85.44,85.44,85.43,85.43
CHFJPY,20050623,051700,85.43,85.43,85.43,85.43
CHFJPY,20050623,051800,85.43,85.43,85.43,85.43
CHFJPY,20050623,051900,85.42,85.43,85.42,85.42
CHFJPY,20050623,052000,85.43,85.44,85.43,85.44
CHFJPY,20050623,052100,85.45,85.45,85.44,85.44
CHFJPY,20050623,052200,85.45,85.45,85.44,85.45
CHFJPY,20050623,052300,85.46,85.46,85.45,85.45
CHFJPY,20050623,052400,85.46,85.46,85.45,85.45
CHFJPY,20050623,052500,85.45,85.45,85.45,85.45
CHFJPY,20050623,052600,85.45,85.45,85.44,85.44
CHFJPY,20050623,052700,85.44,85.44,85.44,85.44
CHFJPY,20050623,052800,85.45,85.45,85.44,85.44
CHFJPY,20050623,052900,85.45,85.45,85.43,85.43
CHFJPY,20050623,053000,85.42,85.42,85.42,85.42
CHFJPY,20050623,053100,85.42,85.42,85.42,85.42
CHFJPY,20050623,053200,85.42,85.42,85.42,85.42
CHFJPY,20050623,053300,85.42,85.44,85.42,85.44
CHFJPY,20050623,053400,85.44,85.44,85.44,85.44
CHFJPY,20050623,053500,85.44,85.45,85.44,85.45
CHFJPY,20050623,053600,85.45,85.45,85.45,85.45
CHFJPY,20050623,053700,85.44,85.44,85.44,85.44
CHFJPY,20050623,053800,85.44,85.45,85.44,85.45
CHFJPY,20050623,053900,85.45,85.45,85.45,85.45
CHFJPY,20050623,054000,85.45,85.45,85.45,85.45
CHFJPY,20050623,054100,85.44,85.44,85.44,85.44
CHFJPY,20050623,054200,85.44,85.44,85.44,85.44
CHFJPY,20050623,054300,85.44,85.45,85.44,85.45
CHFJPY,20050623,054400,85.44,85.45,85.44,85.45
CHFJPY,20050623,054500,85.44,85.44,85.44,85.44
CHFJPY,20050623,054600,85.44,85.45,85.44,85.44
CHFJPY,20050623,054700,85.44,85.44,85.44,85.44
CHFJPY,20050623,054800,85.44,85.44,85.44,85.44
CHFJPY,20050623,054900,85.44,85.44,85.44,85.44
CHFJPY,20050623,055000,85.44,85.44,85.44,85.44
CHFJPY,20050623,055100,85.44,85.44,85.44,85.44
CHFJPY,20050623,055200,85.44,85.44,85.44,85.44
CHFJPY,20050623,055300,85.44,85.44,85.44,85.44
CHFJPY,20050623,055400,85.44,85.44,85.44,85.44
CHFJPY,20050623,055500,85.45,85.45,85.44,85.45
CHFJPY,20050623,055600,85.44,85.44,85.44,85.44
CHFJPY,20050623,055700,85.44,85.44,85.44,85.44
CHFJPY,20050623,055800,85.44,85.44,85.44,85.44
CHFJPY,20050623,055900,85.44,85.44,85.44,85.44
CHFJPY,20050623,060000,85.44,85.44,85.44,85.44
CHFJPY,20050623,060100,85.44,85.44,85.44,85.44
CHFJPY,20050623,060200,85.44,85.45,85.44,85.45
CHFJPY,20050623,060300,85.44,85.44,85.44,85.44
CHFJPY,20050623,060400,85.44,85.44,85.44,85.44
CHFJPY,20050623,060500,85.44,85.44,85.44,85.44
CHFJPY,20050623,060600,85.44,85.44,85.44,85.44
CHFJPY,20050623,060700,85.44,85.44,85.44,85.44
CHFJPY,20050623,060800,85.44,85.45,85.44,85.45
CHFJPY,20050623,060900,85.45,85.45,85.44,85.44
CHFJPY,20050623,061000,85.44,85.44,85.44,85.44
CHFJPY,20050623,061100,85.44,85.44,85.43,85.43
CHFJPY,20050623,061200,85.43,85.43,85.43,85.43
CHFJPY,20050623,061300,85.44,85.44,85.44,85.44
CHFJPY,20050623,061400,85.44,85.44,85.44,85.44
CHFJPY,20050623,061500,85.44,85.45,85.44,85.44
CHFJPY,20050623,061600,85.44,85.44,85.44,85.44
CHFJPY,20050623,061700,85.44,85.45,85.44,85.45
CHFJPY,20050623,061800,85.44,85.44,85.44,85.44
CHFJPY,20050623,061900,85.44,85.44,85.43,85.43
CHFJPY,20050623,062000,85.43,85.43,85.43,85.43
CHFJPY,20050623,062100,85.44,85.44,85.43,85.43
CHFJPY,20050623,062200,85.43,85.43,85.43,85.43
CHFJPY,20050623,062300,85.43,85.43,85.43,85.43
CHFJPY,20050623,062400,85.43,85.43,85.43,85.43
CHFJPY,20050623,062500,85.43,85.43,85.43,85.43
CHFJPY,20050623,062600,85.43,85.44,85.43,85.44
CHFJPY,20050623,062700,85.44,85.44,85.43,85.43
CHFJPY,20050623,062800,85.43,85.43,85.43,85.43
CHFJPY,20050623,062900,85.44,85.44,85.43,85.43
CHFJPY,20050623,063000,85.44,85.44,85.43,85.43
CHFJPY,20050623,063100,85.43,85.43,85.43,85.43
CHFJPY,20050623,063200,85.43,85.43,85.43,85.43
CHFJPY,20050623,063300,85.43,85.43,85.43,85.43
CHFJPY,20050623,063400,85.43,85.43,85.43,85.43
CHFJPY,20050623,063500,85.43,85.44,85.43,85.44
CHFJPY,20050623,063600,85.44,85.44,85.44,85.44
CHFJPY,20050623,063700,85.43,85.44,85.43,85.43
CHFJPY,20050623,063800,85.44,85.44,85.43,85.44
CHFJPY,20050623,063900,85.43,85.44,85.43,85.44
CHFJPY,20050623,064000,85.43,85.43,85.43,85.43
CHFJPY,20050623,064100,85.44,85.44,85.44,85.44
CHFJPY,20050623,064200,85.44,85.45,85.44,85.45
CHFJPY,20050623,064300,85.44,85.44,85.42,85.42
CHFJPY,20050623,064400,85.43,85.43,85.42,85.42
CHFJPY,20050623,064500,85.42,85.42,85.42,85.42
CHFJPY,20050623,064600,85.42,85.42,85.41,85.41
CHFJPY,20050623,064700,85.41,85.41,85.41,85.41
CHFJPY,20050623,064800,85.42,85.42,85.42,85.42
CHFJPY,20050623,064900,85.42,85.42,85.42,85.42
CHFJPY,20050623,065000,85.42,85.42,85.42,85.42
CHFJPY,20050623,065100,85.42,85.42,85.42,85.42
CHFJPY,20050623,065200,85.42,85.42,85.42,85.42
CHFJPY,20050623,065300,85.41,85.41,85.41,85.41
CHFJPY,20050623,065400,85.41,85.41,85.41,85.41
CHFJPY,20050623,065500,85.42,85.42,85.41,85.41
CHFJPY,20050623,065600,85.41,85.41,85.41,85.41
CHFJPY,20050623,065700,85.42,85.42,85.42,85.42
CHFJPY,20050623,065800,85.42,85.42,85.41,85.41
CHFJPY,20050623,065900,85.41,85.41,85.41,85.41
CHFJPY,20050623,070000,85.41,85.41,85.41,85.41
CHFJPY,20050623,070100,85.41,85.41,85.40,85.41
CHFJPY,20050623,070200,85.40,85.40,85.40,85.40
CHFJPY,20050623,070300,85.40,85.41,85.40,85.41
CHFJPY,20050623,070400,85.41,85.41,85.41,85.41
CHFJPY,20050623,070500,85.41,85.41,85.40,85.41
CHFJPY,20050623,070600,85.40,85.41,85.40,85.40
CHFJPY,20050623,070700,85.41,85.41,85.41,85.41
CHFJPY,20050623,070800,85.41,85.41,85.40,85.41
CHFJPY,20050623,070900,85.41,85.42,85.41,85.42
CHFJPY,20050623,071000,85.41,85.42,85.41,85.41
CHFJPY,20050623,071100,85.41,85.41,85.41,85.41
CHFJPY,20050623,071200,85.40,85.40,85.39,85.39
CHFJPY,20050623,071300,85.38,85.38,85.38,85.38
CHFJPY,20050623,071400,85.38,85.38,85.38,85.38
CHFJPY,20050623,071500,85.38,85.38,85.38,85.38
CHFJPY,20050623,071600,85.38,85.38,85.37,85.38
CHFJPY,20050623,071700,85.38,85.38,85.38,85.38
CHFJPY,20050623,071800,85.37,85.37,85.36,85.37
CHFJPY,20050623,071900,85.38,85.38,85.38,85.38
CHFJPY,20050623,072000,85.38,85.39,85.37,85.37
CHFJPY,20050623,072100,85.38,85.38,85.37,85.37
CHFJPY,20050623,072200,85.38,85.38,85.38,85.38
CHFJPY,20050623,072300,85.38,85.38,85.38,85.38
CHFJPY,20050623,072400,85.38,85.39,85.38,85.39
CHFJPY,20050623,072500,85.38,85.39,85.38,85.38
CHFJPY,20050623,072600,85.37,85.37,85.37,85.37
CHFJPY,20050623,072700,85.37,85.37,85.36,85.37
CHFJPY,20050623,072800,85.38,85.38,85.38,85.38
CHFJPY,20050623,072900,85.38,85.38,85.38,85.38
CHFJPY,20050623,073000,85.38,85.38,85.38,85.38
CHFJPY,20050623,073100,85.38,85.38,85.37,85.37
CHFJPY,20050623,073200,85.38,85.38,85.38,85.38
CHFJPY,20050623,073300,85.38,85.38,85.38,85.38
CHFJPY,20050623,073400,85.38,85.38,85.38,85.38
CHFJPY,20050623,073500,85.38,85.38,85.37,85.37
CHFJPY,20050623,073600,85.36,85.37,85.36,85.37
CHFJPY,20050623,073700,85.38,85.38,85.38,85.38
CHFJPY,20050623,073800,85.37,85.37,85.37,85.37
CHFJPY,20050623,073900,85.37,85.37,85.36,85.36
CHFJPY,20050623,074000,85.37,85.38,85.37,85.37
CHFJPY,20050623,074100,85.36,85.36,85.36,85.36
CHFJPY,20050623,074200,85.37,85.37,85.37,85.37
CHFJPY,20050623,074300,85.37,85.37,85.37,85.37
CHFJPY,20050623,074400,85.37,85.37,85.37,85.37
CHFJPY,20050623,074500,85.38,85.38,85.37,85.37
CHFJPY,20050623,074600,85.37,85.37,85.37,85.37
CHFJPY,20050623,074700,85.36,85.36,85.36,85.36
CHFJPY,20050623,074800,85.36,85.37,85.36,85.36
CHFJPY,20050623,074900,85.35,85.35,85.35,85.35
CHFJPY,20050623,075000,85.34,85.36,85.34,85.35
CHFJPY,20050623,075100,85.35,85.35,85.34,85.34
CHFJPY,20050623,075200,85.34,85.34,85.33,85.34
CHFJPY,20050623,075300,85.33,85.34,85.33,85.34
CHFJPY,20050623,075400,85.34,85.34,85.34,85.34
CHFJPY,20050623,075500,85.33,85.33,85.33,85.33
CHFJPY,20050623,075600,85.33,85.34,85.33,85.34
CHFJPY,20050623,075700,85.33,85.34,85.33,85.33
CHFJPY,20050623,075800,85.32,85.32,85.32,85.32
CHFJPY,20050623,075900,85.32,85.32,85.32,85.32
CHFJPY,20050623,080000,85.32,85.32,85.32,85.32
CHFJPY,20050623,080100,85.32,85.32,85.31,85.31
CHFJPY,20050623,080200,85.30,85.31,85.30,85.31
CHFJPY,20050623,080300,85.32,85.37,85.32,85.36
CHFJPY,20050623,080400,85.35,85.36,85.35,85.36
CHFJPY,20050623,080500,85.37,85.39,85.37,85.38
CHFJPY,20050623,080600,85.39,85.39,85.38,85.39
CHFJPY,20050623,080700,85.38,85.38,85.37,85.38
CHFJPY,20050623,080800,85.37,85.37,85.37,85.37
CHFJPY,20050623,080900,85.36,85.37,85.36,85.37
CHFJPY,20050623,081000,85.38,85.39,85.38,85.39
CHFJPY,20050623,081100,85.39,85.39,85.39,85.39
CHFJPY,20050623,081200,85.39,85.39,85.39,85.39
CHFJPY,20050623,081300,85.39,85.39,85.39,85.39
CHFJPY,20050623,081400,85.38,85.38,85.38,85.38
CHFJPY,20050623,081500,85.38,85.39,85.37,85.38
CHFJPY,20050623,081600,85.39,85.39,85.39,85.39
CHFJPY,20050623,081700,85.39,85.40,85.39,85.39
CHFJPY,20050623,081800,85.39,85.39,85.39,85.39
CHFJPY,20050623,081900,85.39,85.39,85.39,85.39
CHFJPY,20050623,082000,85.38,85.38,85.38,85.38
CHFJPY,20050623,082100,85.37,85.37,85.36,85.37
CHFJPY,20050623,082200,85.36,85.37,85.36,85.37
CHFJPY,20050623,082300,85.38,85.38,85.38,85.38
CHFJPY,20050623,082400,85.38,85.39,85.38,85.39
CHFJPY,20050623,082500,85.38,85.39,85.38,85.38
CHFJPY,20050623,082600,85.39,85.39,85.38,85.39
CHFJPY,20050623,082700,85.39,85.39,85.38,85.39
CHFJPY,20050623,082800,85.39,85.39,85.38,85.38
CHFJPY,20050623,082900,85.39,85.39,85.39,85.39
CHFJPY,20050623,083000,85.38,85.38,85.37,85.37
CHFJPY,20050623,083100,85.38,85.38,85.38,85.38
CHFJPY,20050623,083200,85.37,85.38,85.37,85.38
CHFJPY,20050623,083300,85.38,85.38,85.37,85.38
CHFJPY,20050623,083400,85.38,85.38,85.38,85.38
CHFJPY,20050623,083500,85.39,85.39,85.38,85.38
CHFJPY,20050623,083600,85.37,85.38,85.37,85.38
CHFJPY,20050623,083700,85.39,85.40,85.38,85.40
CHFJPY,20050623,083800,85.41,85.44,85.41,85.44
CHFJPY,20050623,083900,85.45,85.47,85.45,85.47
CHFJPY,20050623,084000,85.46,85.46,85.44,85.44
CHFJPY,20050623,084100,85.43,85.44,85.43,85.43
CHFJPY,20050623,084200,85.44,85.44,85.44,85.44
CHFJPY,20050623,084300,85.43,85.43,85.43,85.43
CHFJPY,20050623,084400,85.43,85.43,85.43,85.43
CHFJPY,20050623,084500,85.43,85.44,85.43,85.44
CHFJPY,20050623,084600,85.43,85.44,85.43,85.43
CHFJPY,20050623,084700,85.44,85.44,85.43,85.43
CHFJPY,20050623,084800,85.43,85.43,85.41,85.41
CHFJPY,20050623,084900,85.40,85.41,85.40,85.40
CHFJPY,20050623,085000,85.39,85.40,85.39,85.40
CHFJPY,20050623,085100,85.39,85.41,85.39,85.41
CHFJPY,20050623,085200,85.41,85.42,85.41,85.42
CHFJPY,20050623,085300,85.43,85.44,85.43,85.44
CHFJPY,20050623,085400,85.43,85.43,85.41,85.41
CHFJPY,20050623,085500,85.40,85.41,85.40,85.41
CHFJPY,20050623,085600,85.42,85.43,85.42,85.43
CHFJPY,20050623,085700,85.42,85.44,85.42,85.44
CHFJPY,20050623,085800,85.44,85.44,85.42,85.42
CHFJPY,20050623,085900,85.43,85.43,85.42,85.42
CHFJPY,20050623,090000,85.42,85.43,85.42,85.43
CHFJPY,20050623,090100,85.42,85.43,85.42,85.43
CHFJPY,20050623,090200,85.44,85.44,85.44,85.44
CHFJPY,20050623,090300,85.44,85.44,85.42,85.42
CHFJPY,20050623,090400,85.41,85.41,85.39,85.39
CHFJPY,20050623,090500,85.38,85.38,85.37,85.37
CHFJPY,20050623,090600,85.38,85.39,85.37,85.39
CHFJPY,20050623,090700,85.38,85.38,85.37,85.37
CHFJPY,20050623,090800,85.38,85.39,85.37,85.38
CHFJPY,20050623,090900,85.39,85.39,85.38,85.39
CHFJPY,20050623,091000,85.38,85.39,85.38,85.39
CHFJPY,20050623,091100,85.39,85.40,85.39,85.39
CHFJPY,20050623,091200,85.38,85.38,85.38,85.38
CHFJPY,20050623,091300,85.39,85.39,85.36,85.36
CHFJPY,20050623,091400,85.37,85.38,85.37,85.38
CHFJPY,20050623,091500,85.39,85.39,85.39,85.39
CHFJPY,20050623,091600,85.38,85.38,85.38,85.38
CHFJPY,20050623,091700,85.38,85.39,85.38,85.38
CHFJPY,20050623,091800,85.38,85.38,85.38,85.38
CHFJPY,20050623,091900,85.39,85.39,85.38,85.38
CHFJPY,20050623,092000,85.38,85.38,85.38,85.38
CHFJPY,20050623,092100,85.37,85.39,85.37,85.39
CHFJPY,20050623,092200,85.39,85.39,85.39,85.39
CHFJPY,20050623,092300,85.39,85.39,85.38,85.38
CHFJPY,20050623,092400,85.38,85.38,85.37,85.37
CHFJPY,20050623,092500,85.38,85.38,85.36,85.36
CHFJPY,20050623,092600,85.35,85.35,85.35,85.35
CHFJPY,20050623,092700,85.35,85.35,85.33,85.34
CHFJPY,20050623,092800,85.33,85.33,85.33,85.33
CHFJPY,20050623,092900,85.33,85.33,85.33,85.33
CHFJPY,20050623,093000,85.34,85.34,85.33,85.33
CHFJPY,20050623,093100,85.34,85.34,85.34,85.34
CHFJPY,20050623,093200,85.34,85.35,85.33,85.34
CHFJPY,20050623,093300,85.33,85.34,85.33,85.33
CHFJPY,20050623,093400,85.32,85.32,85.31,85.31
CHFJPY,20050623,093500,85.30,85.31,85.28,85.28
CHFJPY,20050623,093600,85.31,85.31,85.29,85.30
CHFJPY,20050623,093700,85.31,85.31,85.28,85.28
CHFJPY,20050623,093800,85.27,85.27,85.25,85.25
CHFJPY,20050623,093900,85.24,85.26,85.24,85.25
CHFJPY,20050623,094000,85.24,85.26,85.24,85.26
CHFJPY,20050623,094100,85.25,85.27,85.25,85.27
CHFJPY,20050623,094200,85.28,85.29,85.28,85.29
CHFJPY,20050623,094300,85.28,85.29,85.28,85.28
CHFJPY,20050623,094400,85.28,85.28,85.28,85.28
CHFJPY,20050623,094500,85.29,85.30,85.29,85.30
CHFJPY,20050623,094600,85.29,85.30,85.29,85.30
CHFJPY,20050623,094700,85.31,85.31,85.30,85.30
CHFJPY,20050623,094800,85.31,85.32,85.31,85.32
CHFJPY,20050623,094900,85.33,85.33,85.32,85.32
CHFJPY,20050623,095000,85.31,85.32,85.31,85.31
CHFJPY,20050623,095100,85.32,85.32,85.31,85.31
CHFJPY,20050623,095200,85.32,85.33,85.32,85.33
CHFJPY,20050623,095300,85.32,85.32,85.31,85.31
CHFJPY,20050623,095400,85.32,85.32,85.31,85.31
CHFJPY,20050623,095500,85.30,85.30,85.29,85.29
CHFJPY,20050623,095600,85.28,85.28,85.28,85.28
CHFJPY,20050623,095700,85.27,85.28,85.27,85.27
CHFJPY,20050623,095800,85.26,85.26,85.22,85.22
CHFJPY,20050623,095900,85.23,85.24,85.21,85.24
CHFJPY,20050623,100000,85.23,85.23,85.22,85.23
CHFJPY,20050623,100100,85.22,85.23,85.22,85.22
CHFJPY,20050623,100200,85.23,85.25,85.22,85.22
CHFJPY,20050623,100300,85.21,85.22,85.20,85.22
CHFJPY,20050623,100400,85.21,85.23,85.21,85.23
CHFJPY,20050623,100500,85.24,85.25,85.24,85.25
CHFJPY,20050623,100600,85.24,85.26,85.24,85.26
CHFJPY,20050623,100700,85.25,85.25,85.25,85.25
CHFJPY,20050623,100800,85.24,85.25,85.23,85.24
CHFJPY,20050623,100900,85.25,85.25,85.24,85.24
CHFJPY,20050623,101000,85.25,85.25,85.22,85.22
CHFJPY,20050623,101100,85.23,85.24,85.23,85.24
CHFJPY,20050623,101200,85.25,85.25,85.24,85.25
CHFJPY,20050623,101300,85.25,85.27,85.25,85.27
CHFJPY,20050623,101400,85.28,85.29,85.27,85.27
CHFJPY,20050623,101500,85.28,85.28,85.27,85.27
CHFJPY,20050623,101600,85.28,85.28,85.27,85.28
CHFJPY,20050623,101700,85.27,85.27,85.26,85.26
CHFJPY,20050623,101800,85.27,85.27,85.25,85.25
CHFJPY,20050623,101900,85.26,85.26,85.25,85.26
CHFJPY,20050623,102000,85.25,85.26,85.24,85.24
CHFJPY,20050623,102100,85.23,85.24,85.23,85.23
CHFJPY,20050623,102200,85.24,85.24,85.24,85.24
CHFJPY,20050623,102300,85.23,85.24,85.23,85.24
CHFJPY,20050623,102400,85.25,85.26,85.24,85.25
CHFJPY,20050623,102500,85.26,85.27,85.26,85.27
CHFJPY,20050623,102600,85.27,85.27,85.26,85.26
CHFJPY,20050623,102800,85.26,85.26,85.25,85.26
CHFJPY,20050623,102900,85.27,85.28,85.26,85.26
CHFJPY,20050623,103000,85.26,85.26,85.26,85.26
CHFJPY,20050623,103100,85.25,85.25,85.25,85.25
CHFJPY,20050623,103200,85.26,85.27,85.25,85.25
CHFJPY,20050623,103300,85.26,85.26,85.25,85.26
CHFJPY,20050623,103400,85.25,85.25,85.25,85.25
CHFJPY,20050623,103500,85.26,85.26,85.25,85.25
CHFJPY,20050623,103600,85.26,85.26,85.25,85.25
CHFJPY,20050623,103700,85.24,85.25,85.24,85.25
CHFJPY,20050623,103800,85.26,85.26,85.25,85.25
CHFJPY,20050623,103900,85.25,85.25,85.25,85.25
CHFJPY,20050623,104000,85.25,85.25,85.25,85.25
CHFJPY,20050623,104100,85.25,85.25,85.24,85.24
CHFJPY,20050623,104200,85.25,85.25,85.25,85.25
CHFJPY,20050623,104300,85.25,85.25,85.24,85.25
CHFJPY,20050623,104400,85.24,85.25,85.24,85.25
CHFJPY,20050623,104500,85.26,85.26,85.25,85.26
CHFJPY,20050623,104600,85.25,85.25,85.25,85.25
CHFJPY,20050623,104700,85.26,85.26,85.25,85.25
CHFJPY,20050623,104800,85.24,85.24,85.22,85.22
CHFJPY,20050623,104900,85.23,85.24,85.23,85.23
CHFJPY,20050623,105000,85.24,85.24,85.24,85.24
CHFJPY,20050623,105100,85.24,85.24,85.22,85.24
CHFJPY,20050623,105200,85.23,85.24,85.23,85.23
CHFJPY,20050623,105300,85.22,85.24,85.22,85.23
CHFJPY,20050623,105400,85.22,85.24,85.22,85.23
CHFJPY,20050623,105500,85.22,85.23,85.22,85.23
CHFJPY,20050623,105600,85.24,85.25,85.24,85.25
CHFJPY,20050623,105700,85.25,85.25,85.25,85.25
CHFJPY,20050623,105800,85.25,85.25,85.25,85.25
CHFJPY,20050623,105900,85.24,85.25,85.24,85.24
CHFJPY,20050623,110000,85.25,85.26,85.25,85.26
CHFJPY,20050623,110100,85.27,85.27,85.27,85.27
CHFJPY,20050623,110200,85.26,85.28,85.26,85.28
CHFJPY,20050623,110300,85.28,85.28,85.28,85.28
CHFJPY,20050623,110400,85.29,85.29,85.28,85.29
CHFJPY,20050623,110500,85.30,85.30,85.28,85.29
CHFJPY,20050623,110600,85.28,85.29,85.28,85.28
CHFJPY,20050623,110700,85.28,85.29,85.28,85.29
CHFJPY,20050623,110800,85.28,85.30,85.28,85.29
CHFJPY,20050623,110900,85.30,85.30,85.29,85.29
CHFJPY,20050623,111000,85.30,85.31,85.30,85.31
CHFJPY,20050623,111100,85.32,85.32,85.32,85.32
CHFJPY,20050623,111200,85.31,85.31,85.29,85.29
CHFJPY,20050623,111300,85.28,85.29,85.28,85.29
CHFJPY,20050623,111400,85.28,85.30,85.28,85.30
CHFJPY,20050623,111500,85.31,85.31,85.30,85.30
CHFJPY,20050623,111600,85.31,85.31,85.30,85.30
CHFJPY,20050623,111700,85.31,85.31,85.31,85.31
CHFJPY,20050623,111800,85.31,85.31,85.31,85.31
CHFJPY,20050623,111900,85.32,85.32,85.32,85.32
CHFJPY,20050623,112000,85.32,85.33,85.32,85.33
CHFJPY,20050623,112100,85.33,85.33,85.33,85.33
CHFJPY,20050623,112200,85.32,85.33,85.32,85.33
CHFJPY,20050623,112300,85.33,85.33,85.32,85.32
CHFJPY,20050623,112400,85.33,85.34,85.33,85.33
CHFJPY,20050623,112500,85.32,85.33,85.32,85.33
CHFJPY,20050623,112600,85.32,85.32,85.29,85.29
CHFJPY,20050623,112700,85.30,85.30,85.29,85.29
CHFJPY,20050623,112800,85.30,85.30,85.30,85.30
CHFJPY,20050623,112900,85.30,85.30,85.30,85.30
CHFJPY,20050623,113000,85.31,85.31,85.31,85.31
CHFJPY,20050623,113100,85.31,85.31,85.31,85.31
CHFJPY,20050623,113200,85.31,85.31,85.30,85.31
CHFJPY,20050623,113300,85.31,85.31,85.31,85.31
CHFJPY,20050623,113400,85.31,85.32,85.31,85.31
CHFJPY,20050623,113500,85.31,85.31,85.30,85.30
CHFJPY,20050623,113600,85.31,85.32,85.31,85.32
CHFJPY,20050623,113700,85.31,85.31,85.31,85.31
CHFJPY,20050623,113800,85.31,85.31,85.31,85.31
CHFJPY,20050623,113900,85.31,85.33,85.31,85.33
CHFJPY,20050623,114000,85.32,85.32,85.32,85.32
CHFJPY,20050623,114100,85.32,85.32,85.31,85.31
CHFJPY,20050623,114200,85.30,85.31,85.30,85.30
CHFJPY,20050623,114300,85.29,85.30,85.29,85.30
CHFJPY,20050623,114400,85.31,85.31,85.30,85.30
CHFJPY,20050623,114500,85.29,85.30,85.29,85.30
CHFJPY,20050623,114600,85.30,85.31,85.30,85.31
CHFJPY,20050623,114700,85.30,85.30,85.29,85.30
CHFJPY,20050623,114800,85.31,85.32,85.30,85.32
CHFJPY,20050623,114900,85.31,85.31,85.31,85.31
CHFJPY,20050623,115000,85.32,85.32,85.32,85.32
CHFJPY,20050623,115100,85.33,85.33,85.32,85.33
CHFJPY,20050623,115200,85.34,85.34,85.31,85.31
CHFJPY,20050623,115300,85.32,85.32,85.31,85.31
CHFJPY,20050623,115400,85.30,85.30,85.29,85.29
CHFJPY,20050623,115500,85.30,85.31,85.30,85.31
CHFJPY,20050623,115600,85.30,85.31,85.29,85.29
CHFJPY,20050623,115700,85.28,85.28,85.28,85.28
CHFJPY,20050623,115800,85.28,85.28,85.27,85.28
CHFJPY,20050623,115900,85.28,85.30,85.28,85.30
CHFJPY,20050623,120000,85.29,85.31,85.29,85.31
CHFJPY,20050623,120100,85.31,85.32,85.30,85.30
CHFJPY,20050623,120200,85.31,85.32,85.31,85.32
CHFJPY,20050623,120300,85.31,85.31,85.30,85.31
CHFJPY,20050623,120400,85.31,85.31,85.31,85.31
CHFJPY,20050623,120500,85.30,85.31,85.30,85.31
CHFJPY,20050623,120600,85.30,85.30,85.28,85.28
CHFJPY,20050623,120700,85.28,85.28,85.28,85.28
CHFJPY,20050623,120800,85.28,85.28,85.28,85.28
CHFJPY,20050623,120900,85.29,85.30,85.29,85.30
CHFJPY,20050623,121000,85.29,85.29,85.28,85.29
CHFJPY,20050623,121100,85.28,85.30,85.28,85.30
CHFJPY,20050623,121200,85.31,85.32,85.31,85.32
CHFJPY,20050623,121300,85.31,85.31,85.30,85.30
CHFJPY,20050623,121400,85.31,85.32,85.31,85.31
CHFJPY,20050623,121500,85.31,85.31,85.31,85.31
CHFJPY,20050623,121600,85.32,85.33,85.32,85.33
CHFJPY,20050623,121700,85.34,85.34,85.32,85.32
CHFJPY,20050623,121800,85.33,85.33,85.33,85.33
CHFJPY,20050623,121900,85.33,85.33,85.33,85.33
CHFJPY,20050623,122000,85.34,85.34,85.33,85.33
CHFJPY,20050623,122100,85.32,85.32,85.31,85.31
CHFJPY,20050623,122200,85.32,85.32,85.31,85.31
CHFJPY,20050623,122300,85.32,85.32,85.31,85.31
CHFJPY,20050623,122400,85.32,85.33,85.32,85.32
CHFJPY,20050623,122500,85.31,85.33,85.31,85.33
CHFJPY,20050623,122600,85.32,85.33,85.32,85.33
CHFJPY,20050623,122700,85.32,85.32,85.32,85.32
CHFJPY,20050623,122800,85.33,85.33,85.32,85.32
CHFJPY,20050623,122900,85.32,85.33,85.32,85.33
CHFJPY,20050623,123000,85.34,85.35,85.34,85.35
CHFJPY,20050623,123100,85.34,85.34,85.33,85.34
CHFJPY,20050623,123200,85.35,85.35,85.34,85.34
CHFJPY,20050623,123300,85.33,85.34,85.33,85.34
CHFJPY,20050623,123400,85.33,85.33,85.33,85.33
CHFJPY,20050623,123500,85.33,85.33,85.32,85.32
CHFJPY,20050623,123600,85.31,85.31,85.31,85.31
CHFJPY,20050623,123700,85.32,85.32,85.31,85.32
CHFJPY,20050623,123800,85.33,85.33,85.31,85.31
CHFJPY,20050623,123900,85.32,85.33,85.32,85.33
CHFJPY,20050623,124000,85.32,85.32,85.31,85.32
CHFJPY,20050623,124100,85.31,85.31,85.30,85.30
CHFJPY,20050623,124200,85.29,85.29,85.28,85.29
CHFJPY,20050623,124300,85.28,85.29,85.28,85.28
CHFJPY,20050623,124400,85.29,85.30,85.29,85.30
CHFJPY,20050623,124500,85.29,85.30,85.29,85.30
CHFJPY,20050623,124600,85.30,85.31,85.29,85.31
CHFJPY,20050623,124700,85.30,85.30,85.29,85.30
CHFJPY,20050623,124800,85.29,85.29,85.28,85.28
CHFJPY,20050623,124900,85.29,85.30,85.29,85.29
CHFJPY,20050623,125000,85.29,85.29,85.29,85.29
CHFJPY,20050623,125100,85.29,85.30,85.29,85.30
CHFJPY,20050623,125200,85.29,85.29,85.28,85.29
CHFJPY,20050623,125300,85.28,85.28,85.27,85.28
CHFJPY,20050623,125400,85.27,85.27,85.26,85.26
CHFJPY,20050623,125500,85.26,85.26,85.25,85.26
CHFJPY,20050623,125600,85.25,85.25,85.25,85.25
CHFJPY,20050623,125700,85.25,85.25,85.24,85.25
CHFJPY,20050623,125800,85.25,85.26,85.25,85.26
CHFJPY,20050623,125900,85.25,85.25,85.25,85.25
CHFJPY,20050623,130000,85.25,85.25,85.24,85.24
CHFJPY,20050623,130100,85.25,85.25,85.24,85.24
CHFJPY,20050623,130200,85.23,85.24,85.22,85.23
CHFJPY,20050623,130300,85.22,85.22,85.22,85.22
CHFJPY,20050623,130400,85.21,85.21,85.20,85.20
CHFJPY,20050623,130500,85.21,85.22,85.21,85.22
CHFJPY,20050623,130600,85.21,85.21,85.21,85.21
CHFJPY,20050623,130700,85.21,85.21,85.20,85.20
CHFJPY,20050623,130800,85.21,85.21,85.20,85.20
CHFJPY,20050623,130900,85.19,85.21,85.19,85.21
CHFJPY,20050623,131000,85.22,85.22,85.21,85.21
CHFJPY,20050623,131100,85.22,85.22,85.20,85.20
CHFJPY,20050623,131200,85.21,85.22,85.21,85.22
CHFJPY,20050623,131300,85.22,85.24,85.22,85.24
CHFJPY,20050623,131400,85.25,85.28,85.25,85.28
CHFJPY,20050623,131500,85.27,85.27,85.25,85.26
CHFJPY,20050623,131600,85.27,85.27,85.26,85.26
CHFJPY,20050623,131700,85.27,85.28,85.27,85.28
CHFJPY,20050623,131800,85.27,85.27,85.27,85.27
CHFJPY,20050623,131900,85.27,85.27,85.26,85.26
CHFJPY,20050623,132000,85.26,85.27,85.26,85.26
CHFJPY,20050623,132100,85.25,85.26,85.25,85.26
CHFJPY,20050623,132200,85.27,85.27,85.26,85.27
CHFJPY,20050623,132300,85.27,85.27,85.27,85.27
CHFJPY,20050623,132400,85.26,85.28,85.26,85.28
CHFJPY,20050623,132500,85.27,85.28,85.27,85.28
CHFJPY,20050623,132600,85.27,85.27,85.26,85.26
CHFJPY,20050623,132700,85.26,85.27,85.26,85.27
CHFJPY,20050623,132800,85.26,85.26,85.25,85.25
CHFJPY,20050623,132900,85.26,85.26,85.24,85.25
CHFJPY,20050623,133000,85.25,85.25,85.25,85.25
CHFJPY,20050623,133100,85.24,85.24,85.23,85.23
CHFJPY,20050623,133200,85.24,85.25,85.24,85.25
CHFJPY,20050623,133300,85.26,85.26,85.24,85.24
CHFJPY,20050623,133400,85.25,85.27,85.25,85.26
CHFJPY,20050623,133500,85.25,85.25,85.25,85.25
CHFJPY,20050623,133600,85.25,85.25,85.25,85.25
CHFJPY,20050623,133700,85.24,85.24,85.24,85.24
CHFJPY,20050623,133800,85.23,85.24,85.23,85.24
CHFJPY,20050623,133900,85.23,85.24,85.23,85.23
CHFJPY,20050623,134000,85.24,85.24,85.22,85.23
CHFJPY,20050623,134100,85.22,85.22,85.20,85.21
CHFJPY,20050623,134200,85.20,85.20,85.18,85.18
CHFJPY,20050623,134300,85.17,85.18,85.16,85.16
CHFJPY,20050623,134400,85.17,85.19,85.17,85.17
CHFJPY,20050623,134500,85.18,85.19,85.18,85.19
CHFJPY,20050623,134600,85.18,85.20,85.18,85.19
CHFJPY,20050623,134700,85.20,85.22,85.20,85.20
CHFJPY,20050623,134800,85.19,85.19,85.17,85.17
CHFJPY,20050623,134900,85.16,85.16,85.14,85.15
CHFJPY,20050623,135000,85.14,85.14,85.13,85.13
CHFJPY,20050623,135100,85.12,85.13,85.12,85.12
CHFJPY,20050623,135200,85.11,85.12,85.11,85.11
CHFJPY,20050623,135300,85.10,85.11,85.07,85.07
CHFJPY,20050623,135400,85.08,85.08,85.04,85.04
CHFJPY,20050623,135500,85.05,85.05,85.03,85.03
CHFJPY,20050623,135600,85.02,85.04,85.02,85.02
CHFJPY,20050623,135700,85.01,85.03,85.01,85.02
CHFJPY,20050623,135800,85.01,85.01,84.99,84.99
CHFJPY,20050623,135900,85.00,85.03,85.00,85.03
CHFJPY,20050623,140000,85.04,85.04,85.03,85.03
CHFJPY,20050623,140100,85.02,85.02,85.00,85.01
CHFJPY,20050623,140200,85.00,85.01,85.00,85.01
CHFJPY,20050623,140300,85.02,85.02,85.00,85.00
CHFJPY,20050623,140400,85.01,85.01,85.00,85.01
CHFJPY,20050623,140500,85.00,85.03,85.00,85.03
CHFJPY,20050623,140600,85.04,85.04,85.03,85.04
CHFJPY,20050623,140700,85.05,85.06,85.03,85.03
CHFJPY,20050623,140800,85.02,85.02,85.00,85.00
CHFJPY,20050623,140900,84.99,84.99,84.97,84.98
CHFJPY,20050623,141000,84.99,84.99,84.98,84.98
CHFJPY,20050623,141100,84.97,84.97,84.94,84.94
CHFJPY,20050623,141200,84.95,84.98,84.95,84.98
CHFJPY,20050623,141300,84.97,84.99,84.97,84.99
CHFJPY,20050623,141400,85.00,85.02,84.99,85.01
CHFJPY,20050623,141500,85.02,85.02,85.01,85.01
CHFJPY,20050623,141600,85.02,85.02,84.99,84.99
CHFJPY,20050623,141700,84.98,84.98,84.95,84.96
CHFJPY,20050623,141800,84.96,84.97,84.96,84.97
CHFJPY,20050623,141900,84.98,84.98,84.97,84.97
CHFJPY,20050623,142000,84.98,84.98,84.92,84.92
CHFJPY,20050623,142100,84.91,84.92,84.90,84.92
CHFJPY,20050623,142200,84.91,84.91,84.89,84.91
CHFJPY,20050623,142300,84.90,84.91,84.90,84.91
CHFJPY,20050623,142400,84.90,84.90,84.88,84.89
CHFJPY,20050623,142500,84.90,84.94,84.90,84.94
CHFJPY,20050623,142600,84.93,84.96,84.93,84.95
CHFJPY,20050623,142700,84.94,84.95,84.92,84.93
CHFJPY,20050623,142800,84.94,84.99,84.94,84.99
CHFJPY,20050623,142900,85.00,85.00,84.97,84.97
CHFJPY,20050623,143000,84.98,85.03,84.98,85.03
CHFJPY,20050623,143100,85.01,85.02,85.00,85.02
CHFJPY,20050623,143200,85.03,85.03,84.99,84.99
CHFJPY,20050623,143300,85.00,85.00,84.99,85.00
CHFJPY,20050623,143400,84.99,84.99,84.95,84.95
CHFJPY,20050623,143500,84.96,84.97,84.96,84.97
CHFJPY,20050623,143600,84.98,84.99,84.95,84.97
CHFJPY,20050623,143700,84.94,84.94,84.87,84.90
CHFJPY,20050623,143800,84.89,84.91,84.89,84.91
CHFJPY,20050623,143900,84.90,84.90,84.88,84.88
CHFJPY,20050623,144000,84.87,84.87,84.78,84.78
CHFJPY,20050623,144100,84.79,84.86,84.79,84.86
CHFJPY,20050623,144200,84.85,84.88,84.85,84.88
CHFJPY,20050623,144300,84.89,84.89,84.88,84.88
CHFJPY,20050623,144400,84.87,84.90,84.87,84.88
CHFJPY,20050623,144500,84.89,84.90,84.88,84.90
CHFJPY,20050623,144600,84.89,84.91,84.89,84.90
CHFJPY,20050623,144700,84.89,84.91,84.88,84.91
CHFJPY,20050623,144800,84.92,84.95,84.92,84.94
CHFJPY,20050623,144900,84.94,84.94,84.93,84.93
CHFJPY,20050623,145000,84.92,84.94,84.92,84.94
CHFJPY,20050623,145100,84.95,84.95,84.94,84.94
CHFJPY,20050623,145200,84.93,84.93,84.89,84.89
CHFJPY,20050623,145300,84.88,84.91,84.88,84.91
CHFJPY,20050623,145400,84.90,84.90,84.88,84.88
CHFJPY,20050623,145500,84.87,84.89,84.87,84.89
CHFJPY,20050623,145600,84.90,84.91,84.89,84.89
CHFJPY,20050623,145700,84.90,84.90,84.89,84.89
CHFJPY,20050623,145800,84.89,84.91,84.89,84.91
CHFJPY,20050623,145900,84.92,84.92,84.92,84.92
CHFJPY,20050623,150000,84.93,84.94,84.92,84.92
CHFJPY,20050623,150100,84.93,84.93,84.92,84.93
CHFJPY,20050623,150200,84.94,84.94,84.93,84.94
CHFJPY,20050623,150300,84.95,84.96,84.95,84.96
CHFJPY,20050623,150400,84.97,84.97,84.95,84.96
CHFJPY,20050623,150500,84.97,84.98,84.97,84.98
CHFJPY,20050623,150600,84.99,84.99,84.97,84.98
CHFJPY,20050623,150700,84.99,84.99,84.97,84.99
CHFJPY,20050623,150800,84.99,84.99,84.99,84.99
CHFJPY,20050623,150900,84.98,84.99,84.98,84.99
CHFJPY,20050623,151000,85.00,85.00,84.99,84.99
CHFJPY,20050623,151100,85.00,85.00,85.00,85.00
CHFJPY,20050623,151200,85.00,85.00,84.99,84.99
CHFJPY,20050623,151300,84.98,85.00,84.98,85.00
CHFJPY,20050623,151400,85.00,85.00,85.00,85.00
CHFJPY,20050623,151500,85.00,85.00,84.99,84.99
CHFJPY,20050623,151600,84.98,85.00,84.98,84.99
CHFJPY,20050623,151700,84.98,84.99,84.98,84.98
CHFJPY,20050623,151800,84.97,84.97,84.96,84.96
CHFJPY,20050623,151900,84.97,84.97,84.96,84.96
CHFJPY,20050623,152000,84.95,84.95,84.94,84.95
CHFJPY,20050623,152100,84.94,84.95,84.94,84.94
CHFJPY,20050623,152200,84.95,84.96,84.95,84.96
CHFJPY,20050623,152300,84.97,84.97,84.95,84.96
CHFJPY,20050623,152400,84.95,84.96,84.95,84.95
CHFJPY,20050623,152500,84.94,84.95,84.94,84.95
CHFJPY,20050623,152600,84.95,84.95,84.95,84.95
CHFJPY,20050623,152700,84.94,84.96,84.94,84.96
CHFJPY,20050623,152800,84.97,84.97,84.95,84.96
CHFJPY,20050623,152900,84.97,84.98,84.96,84.98
CHFJPY,20050623,153000,84.99,84.99,84.98,84.99
CHFJPY,20050623,153100,84.98,84.98,84.97,84.97
CHFJPY,20050623,153200,84.96,84.97,84.96,84.97
CHFJPY,20050623,153300,84.96,84.97,84.96,84.97
CHFJPY,20050623,153400,84.96,84.99,84.96,84.99
CHFJPY,20050623,153500,84.98,84.99,84.98,84.99
CHFJPY,20050623,153600,84.98,84.98,84.97,84.97
CHFJPY,20050623,153700,84.96,84.97,84.96,84.97
CHFJPY,20050623,153800,84.96,84.97,84.96,84.97
CHFJPY,20050623,153900,84.96,84.97,84.96,84.97
CHFJPY,20050623,154000,84.96,84.98,84.96,84.98
CHFJPY,20050623,154100,84.99,85.01,84.99,85.01
CHFJPY,20050623,154200,85.00,85.01,85.00,85.01
CHFJPY,20050623,154300,85.00,85.00,84.99,85.00
CHFJPY,20050623,154400,84.99,84.99,84.99,84.99
CHFJPY,20050623,154500,84.99,84.99,84.98,84.98
CHFJPY,20050623,154600,84.99,85.00,84.99,84.99
CHFJPY,20050623,154700,84.98,84.99,84.98,84.98
CHFJPY,20050623,154800,84.99,85.00,84.99,84.99
CHFJPY,20050623,154900,85.00,85.00,84.99,85.00
CHFJPY,20050623,155000,84.99,84.99,84.98,84.98
CHFJPY,20050623,155100,84.99,84.99,84.99,84.99
CHFJPY,20050623,155200,84.98,85.00,84.98,85.00
CHFJPY,20050623,155300,84.99,85.00,84.98,84.99
CHFJPY,20050623,155400,84.99,84.99,84.99,84.99
CHFJPY,20050623,155500,85.00,85.00,84.99,84.99
CHFJPY,20050623,155600,85.00,85.00,84.99,84.99
CHFJPY,20050623,155700,84.98,84.99,84.98,84.99
CHFJPY,20050623,155800,85.00,85.00,84.99,85.00
CHFJPY,20050623,155900,84.99,85.00,84.99,85.00
CHFJPY,20050623,160000,85.00,85.01,85.00,85.00
CHFJPY,20050623,160100,84.99,84.99,84.96,84.97
CHFJPY,20050623,160200,84.96,84.99,84.96,84.99
CHFJPY,20050623,160300,85.00,85.01,85.00,85.01
CHFJPY,20050623,160400,85.00,85.01,85.00,85.00
CHFJPY,20050623,160500,84.99,85.00,84.99,85.00
CHFJPY,20050623,160600,84.99,85.00,84.99,85.00
CHFJPY,20050623,160700,84.99,85.00,84.99,85.00
CHFJPY,20050623,160800,84.99,85.00,84.99,85.00
CHFJPY,20050623,160900,84.99,85.01,84.99,85.00
CHFJPY,20050623,161000,85.01,85.02,85.01,85.02
CHFJPY,20050623,161100,85.01,85.02,85.01,85.01
CHFJPY,20050623,161200,85.01,85.01,85.01,85.01
CHFJPY,20050623,161300,85.02,85.04,85.02,85.04
CHFJPY,20050623,161400,85.03,85.07,85.03,85.07
CHFJPY,20050623,161500,85.06,85.06,85.05,85.06
CHFJPY,20050623,161600,85.05,85.07,85.05,85.07
CHFJPY,20050623,161700,85.08,85.08,85.07,85.07
CHFJPY,20050623,161800,85.08,85.08,85.06,85.06
CHFJPY,20050623,161900,85.07,85.07,85.06,85.07
CHFJPY,20050623,162000,85.06,85.07,85.06,85.06
CHFJPY,20050623,162100,85.07,85.08,85.07,85.08
CHFJPY,20050623,162200,85.07,85.07,85.06,85.07
CHFJPY,20050623,162300,85.06,85.07,85.06,85.06
CHFJPY,20050623,162400,85.08,85.09,85.08,85.08
CHFJPY,20050623,162500,85.07,85.07,85.06,85.06
CHFJPY,20050623,162600,85.07,85.08,85.07,85.08
CHFJPY,20050623,162700,85.07,85.08,85.06,85.08
CHFJPY,20050623,162800,85.09,85.09,85.09,85.09
CHFJPY,20050623,162900,85.10,85.11,85.10,85.11
CHFJPY,20050623,163000,85.12,85.12,85.11,85.11
CHFJPY,20050623,163100,85.12,85.12,85.10,85.10
CHFJPY,20050623,163200,85.11,85.11,85.10,85.11
CHFJPY,20050623,163300,85.12,85.14,85.11,85.14
CHFJPY,20050623,163400,85.13,85.13,85.11,85.13
CHFJPY,20050623,163500,85.12,85.13,85.11,85.12
CHFJPY,20050623,163600,85.11,85.11,85.10,85.10
CHFJPY,20050623,163700,85.11,85.11,85.08,85.10
CHFJPY,20050623,163800,85.09,85.12,85.09,85.12
CHFJPY,20050623,163900,85.13,85.17,85.13,85.16
CHFJPY,20050623,164000,85.15,85.18,85.15,85.18
CHFJPY,20050623,164100,85.19,85.20,85.19,85.19
CHFJPY,20050623,164200,85.20,85.20,85.16,85.16
CHFJPY,20050623,164300,85.17,85.17,85.16,85.17
CHFJPY,20050623,164400,85.18,85.19,85.17,85.19
CHFJPY,20050623,164500,85.20,85.20,85.16,85.16
CHFJPY,20050623,164600,85.15,85.16,85.14,85.14
CHFJPY,20050623,164700,85.15,85.15,85.13,85.14
CHFJPY,20050623,164800,85.15,85.16,85.15,85.16
CHFJPY,20050623,164900,85.16,85.16,85.15,85.16
CHFJPY,20050623,165000,85.15,85.16,85.15,85.16
CHFJPY,20050623,165100,85.17,85.18,85.16,85.18
CHFJPY,20050623,165200,85.19,85.19,85.19,85.19
CHFJPY,20050623,165300,85.19,85.19,85.18,85.18
CHFJPY,20050623,165400,85.17,85.18,85.17,85.17
CHFJPY,20050623,165500,85.18,85.18,85.16,85.16
CHFJPY,20050623,165600,85.17,85.19,85.17,85.19
CHFJPY,20050623,165700,85.20,85.20,85.19,85.19
CHFJPY,20050623,165800,85.18,85.19,85.18,85.19
CHFJPY,20050623,165900,85.18,85.20,85.18,85.20
CHFJPY,20050623,170000,85.19,85.19,85.18,85.18
CHFJPY,20050623,170100,85.19,85.22,85.19,85.21
CHFJPY,20050623,170200,85.22,85.22,85.19,85.19
CHFJPY,20050623,170300,85.20,85.20,85.19,85.19
CHFJPY,20050623,170400,85.20,85.22,85.20,85.22
CHFJPY,20050623,170500,85.23,85.25,85.23,85.25
CHFJPY,20050623,170600,85.24,85.25,85.23,85.23
CHFJPY,20050623,170700,85.24,85.25,85.22,85.23
CHFJPY,20050623,170800,85.24,85.24,85.22,85.22
CHFJPY,20050623,170900,85.21,85.22,85.21,85.22
CHFJPY,20050623,171000,85.22,85.22,85.21,85.21
CHFJPY,20050623,171100,85.22,85.22,85.21,85.21
CHFJPY,20050623,171200,85.20,85.20,85.17,85.17
CHFJPY,20050623,171300,85.16,85.17,85.15,85.15
CHFJPY,20050623,171400,85.16,85.17,85.16,85.17
CHFJPY,20050623,171500,85.16,85.19,85.16,85.19
CHFJPY,20050623,171600,85.18,85.18,85.15,85.15
CHFJPY,20050623,171700,85.14,85.14,85.13,85.14
CHFJPY,20050623,171800,85.15,85.16,85.15,85.16
CHFJPY,20050623,171900,85.17,85.20,85.16,85.20
CHFJPY,20050623,172000,85.21,85.22,85.20,85.20
CHFJPY,20050623,172100,85.19,85.20,85.18,85.18
CHFJPY,20050623,172200,85.19,85.19,85.16,85.17
CHFJPY,20050623,172300,85.16,85.16,85.12,85.14
CHFJPY,20050623,172400,85.13,85.13,85.11,85.11
CHFJPY,20050623,172500,85.10,85.10,85.08,85.08
CHFJPY,20050623,172600,85.09,85.12,85.08,85.12
CHFJPY,20050623,172700,85.13,85.14,85.12,85.13
CHFJPY,20050623,172800,85.12,85.12,85.11,85.12
CHFJPY,20050623,172900,85.11,85.14,85.11,85.14
CHFJPY,20050623,173000,85.14,85.14,85.14,85.14
CHFJPY,20050623,173100,85.15,85.15,85.14,85.14
CHFJPY,20050623,173200,85.15,85.15,85.15,85.15
CHFJPY,20050623,173300,85.16,85.17,85.15,85.17
CHFJPY,20050623,173400,85.16,85.16,85.15,85.15
CHFJPY,20050623,173500,85.16,85.17,85.15,85.16
CHFJPY,20050623,173600,85.17,85.17,85.16,85.17
CHFJPY,20050623,173700,85.16,85.18,85.16,85.17
CHFJPY,20050623,173800,85.18,85.21,85.18,85.19
CHFJPY,20050623,173900,85.18,85.18,85.16,85.16
CHFJPY,20050623,174000,85.15,85.16,85.15,85.15
CHFJPY,20050623,174100,85.16,85.17,85.16,85.17
CHFJPY,20050623,174200,85.16,85.16,85.14,85.14
CHFJPY,20050623,174300,85.13,85.14,85.13,85.14
CHFJPY,20050623,174400,85.13,85.14,85.13,85.14
CHFJPY,20050623,174500,85.13,85.13,85.11,85.11
CHFJPY,20050623,174600,85.10,85.13,85.10,85.12
CHFJPY,20050623,174700,85.13,85.13,85.11,85.12
CHFJPY,20050623,174800,85.11,85.13,85.10,85.13
CHFJPY,20050623,174900,85.12,85.13,85.12,85.12
CHFJPY,20050623,175000,85.13,85.14,85.12,85.12
CHFJPY,20050623,175100,85.13,85.14,85.13,85.14
CHFJPY,20050623,175200,85.13,85.14,85.12,85.12
CHFJPY,20050623,175300,85.12,85.12,85.12,85.12
CHFJPY,20050623,175400,85.11,85.11,85.08,85.08
CHFJPY,20050623,175500,85.09,85.12,85.09,85.12
CHFJPY,20050623,175600,85.11,85.12,85.10,85.11
CHFJPY,20050623,175700,85.10,85.11,85.10,85.10
CHFJPY,20050623,175800,85.11,85.13,85.11,85.13
CHFJPY,20050623,175900,85.14,85.14,85.14,85.14
CHFJPY,20050623,180000,85.13,85.14,85.13,85.13
CHFJPY,20050623,180100,85.12,85.12,85.07,85.07
CHFJPY,20050623,180200,85.06,85.07,85.06,85.06
CHFJPY,20050623,180300,85.07,85.08,85.07,85.08
CHFJPY,20050623,180400,85.07,85.08,85.07,85.08
CHFJPY,20050623,180500,85.08,85.09,85.08,85.08
CHFJPY,20050623,180600,85.09,85.09,85.09,85.09
CHFJPY,20050623,180700,85.10,85.10,85.09,85.09
CHFJPY,20050623,180800,85.10,85.12,85.10,85.12
CHFJPY,20050623,180900,85.11,85.13,85.11,85.13
CHFJPY,20050623,181000,85.12,85.13,85.12,85.13
CHFJPY,20050623,181100,85.12,85.12,85.09,85.09
CHFJPY,20050623,181200,85.10,85.10,85.10,85.10
CHFJPY,20050623,181300,85.11,85.11,85.10,85.11
CHFJPY,20050623,181400,85.10,85.10,85.09,85.10
CHFJPY,20050623,181500,85.10,85.10,85.10,85.10
CHFJPY,20050623,181600,85.09,85.09,85.09,85.09
CHFJPY,20050623,181700,85.09,85.09,85.09,85.09
CHFJPY,20050623,181800,85.09,85.09,85.08,85.09
CHFJPY,20050623,181900,85.08,85.09,85.08,85.09
CHFJPY,20050623,182000,85.08,85.08,85.08,85.08
CHFJPY,20050623,182100,85.09,85.10,85.09,85.09
CHFJPY,20050623,182200,85.08,85.08,85.07,85.07
CHFJPY,20050623,182300,85.08,85.08,85.06,85.07
CHFJPY,20050623,182400,85.08,85.09,85.08,85.08
CHFJPY,20050623,182500,85.07,85.07,85.06,85.07
CHFJPY,20050623,182600,85.06,85.08,85.06,85.08
CHFJPY,20050623,182700,85.09,85.10,85.09,85.09
CHFJPY,20050623,182800,85.10,85.10,85.07,85.08
CHFJPY,20050623,182900,85.07,85.07,85.07,85.07
CHFJPY,20050623,183000,85.06,85.06,85.06,85.06
CHFJPY,20050623,183100,85.06,85.07,85.06,85.06
CHFJPY,20050623,183200,85.05,85.06,85.05,85.06
CHFJPY,20050623,183300,85.06,85.06,85.05,85.05
CHFJPY,20050623,183400,85.05,85.06,85.05,85.05
CHFJPY,20050623,183500,85.06,85.06,85.05,85.06
CHFJPY,20050623,183600,85.07,85.08,85.07,85.07
CHFJPY,20050623,183700,85.07,85.07,85.03,85.04
CHFJPY,20050623,183800,85.03,85.04,85.03,85.03
CHFJPY,20050623,183900,85.02,85.02,85.01,85.02
CHFJPY,20050623,184000,85.01,85.01,85.01,85.01
CHFJPY,20050623,184100,85.01,85.02,85.01,85.01
CHFJPY,20050623,184200,85.01,85.02,85.01,85.01
CHFJPY,20050623,184300,85.00,85.00,84.99,84.99
CHFJPY,20050623,184400,85.00,85.01,85.00,85.01
CHFJPY,20050623,184500,85.02,85.02,85.01,85.01
CHFJPY,20050623,184600,85.01,85.01,85.00,85.00
CHFJPY,20050623,184700,85.01,85.01,85.01,85.01
CHFJPY,20050623,184800,85.02,85.02,85.01,85.01
CHFJPY,20050623,184900,85.01,85.02,85.01,85.02
CHFJPY,20050623,185000,85.02,85.02,85.02,85.02
CHFJPY,20050623,185100,85.03,85.05,85.03,85.05
CHFJPY,20050623,185200,85.06,85.06,85.05,85.05
CHFJPY,20050623,185300,85.04,85.04,85.03,85.03
CHFJPY,20050623,185400,85.04,85.05,85.04,85.05
CHFJPY,20050623,185500,85.05,85.06,85.05,85.06
CHFJPY,20050623,185600,85.05,85.05,85.05,85.05
CHFJPY,20050623,185700,85.04,85.05,85.04,85.05
CHFJPY,20050623,185800,85.05,85.05,85.05,85.05
CHFJPY,20050623,185900,85.05,85.05,85.04,85.04
CHFJPY,20050623,190000,85.04,85.05,85.04,85.05
CHFJPY,20050623,190100,85.04,85.04,85.04,85.04
CHFJPY,20050623,190200,85.03,85.03,85.02,85.02
CHFJPY,20050623,190300,85.03,85.04,85.03,85.04
CHFJPY,20050623,190400,85.03,85.03,85.03,85.03
CHFJPY,20050623,190500,85.03,85.03,85.02,85.03
CHFJPY,20050623,190600,85.02,85.02,85.02,85.02
CHFJPY,20050623,190700,85.03,85.03,85.00,85.00
CHFJPY,20050623,190800,85.01,85.01,85.00,85.00
CHFJPY,20050623,190900,85.01,85.01,85.00,85.00
CHFJPY,20050623,191000,85.00,85.03,85.00,85.03
CHFJPY,20050623,191100,85.02,85.03,85.01,85.01
CHFJPY,20050623,191200,85.00,85.01,84.99,85.01
CHFJPY,20050623,191300,85.00,85.01,85.00,85.01
CHFJPY,20050623,191400,85.02,85.02,85.02,85.02
CHFJPY,20050623,191500,85.02,85.02,85.01,85.01
CHFJPY,20050623,191600,85.02,85.02,85.00,85.01
CHFJPY,20050623,191700,85.01,85.02,85.01,85.01
CHFJPY,20050623,191800,85.00,85.01,85.00,85.01
CHFJPY,20050623,191900,85.01,85.02,85.01,85.02
CHFJPY,20050623,192000,85.01,85.01,85.01,85.01
CHFJPY,20050623,192100,85.01,85.03,85.01,85.02
CHFJPY,20050623,192200,85.01,85.04,85.01,85.04
CHFJPY,20050623,192300,85.04,85.04,85.03,85.03
CHFJPY,20050623,192400,85.04,85.05,85.03,85.03
CHFJPY,20050623,192500,85.04,85.05,85.04,85.05
CHFJPY,20050623,192600,85.04,85.04,85.02,85.03
CHFJPY,20050623,192700,85.04,85.06,85.04,85.05
CHFJPY,20050623,192800,85.06,85.06,85.05,85.06
CHFJPY,20050623,192900,85.06,85.06,85.06,85.06
CHFJPY,20050623,193000,85.07,85.07,85.06,85.06
CHFJPY,20050623,193100,85.05,85.07,85.04,85.07
CHFJPY,20050623,193200,85.08,85.08,85.06,85.08
CHFJPY,20050623,193300,85.09,85.10,85.08,85.09
CHFJPY,20050623,193400,85.10,85.10,85.10,85.10
CHFJPY,20050623,193500,85.09,85.09,85.06,85.06
CHFJPY,20050623,193600,85.06,85.06,85.06,85.06
CHFJPY,20050623,193700,85.06,85.06,85.06,85.06
CHFJPY,20050623,193800,85.05,85.05,85.05,85.05
CHFJPY,20050623,193900,85.06,85.06,85.05,85.06
CHFJPY,20050623,194000,85.06,85.06,85.05,85.06
CHFJPY,20050623,194100,85.06,85.07,85.06,85.07
CHFJPY,20050623,194200,85.06,85.06,85.06,85.06
CHFJPY,20050623,194300,85.06,85.09,85.06,85.09
CHFJPY,20050623,194400,85.08,85.09,85.08,85.09
CHFJPY,20050623,194500,85.08,85.09,85.08,85.09
CHFJPY,20050623,194600,85.08,85.09,85.08,85.09
CHFJPY,20050623,194700,85.10,85.10,85.07,85.07
CHFJPY,20050623,194800,85.08,85.09,85.07,85.09
CHFJPY,20050623,194900,85.09,85.09,85.09,85.09
CHFJPY,20050623,195000,85.08,85.08,85.08,85.08
CHFJPY,20050623,195100,85.09,85.09,85.08,85.09
CHFJPY,20050623,195200,85.08,85.09,85.08,85.08
CHFJPY,20050623,195300,85.09,85.10,85.09,85.09
CHFJPY,20050623,195400,85.09,85.09,85.09,85.09
CHFJPY,20050623,195500,85.10,85.10,85.08,85.08
CHFJPY,20050623,195600,85.09,85.10,85.09,85.10
CHFJPY,20050623,195700,85.09,85.10,85.09,85.10
CHFJPY,20050623,195800,85.09,85.09,85.09,85.09
CHFJPY,20050623,195900,85.09,85.10,85.09,85.09
CHFJPY,20050623,200000,85.10,85.10,85.08,85.08
CHFJPY,20050623,200100,85.09,85.10,85.09,85.09
CHFJPY,20050623,200200,85.08,85.08,85.08,85.08
CHFJPY,20050623,200300,85.09,85.09,85.09,85.09
CHFJPY,20050623,200400,85.09,85.09,85.06,85.06
CHFJPY,20050623,200500,85.07,85.08,85.06,85.08
CHFJPY,20050623,200600,85.06,85.06,85.05,85.06
CHFJPY,20050623,200700,85.07,85.08,85.07,85.08
CHFJPY,20050623,200800,85.06,85.07,85.06,85.06
CHFJPY,20050623,200900,85.07,85.07,85.06,85.07
CHFJPY,20050623,201000,85.06,85.06,85.05,85.05
CHFJPY,20050623,201100,85.06,85.06,85.05,85.06
CHFJPY,20050623,201200,85.05,85.06,85.05,85.05
CHFJPY,20050623,201300,85.06,85.06,85.05,85.06
CHFJPY,20050623,201400,85.06,85.06,85.06,85.06
CHFJPY,20050623,201500,85.07,85.08,85.07,85.07
CHFJPY,20050623,201600,85.06,85.06,85.06,85.06
CHFJPY,20050623,201700,85.06,85.06,85.06,85.06
CHFJPY,20050623,201800,85.06,85.06,85.06,85.06
CHFJPY,20050623,201900,85.07,85.07,85.07,85.07
CHFJPY,20050623,202000,85.07,85.07,85.04,85.04
CHFJPY,20050623,202100,85.03,85.03,85.03,85.03
CHFJPY,20050623,202200,85.05,85.05,85.04,85.04
CHFJPY,20050623,202300,85.03,85.04,85.03,85.04
CHFJPY,20050623,202400,85.03,85.04,85.03,85.04
CHFJPY,20050623,202500,85.04,85.04,85.04,85.04
CHFJPY,20050623,202600,85.05,85.05,85.05,85.05
CHFJPY,20050623,202700,85.05,85.05,85.04,85.04
CHFJPY,20050623,202800,85.03,85.03,85.03,85.03
CHFJPY,20050623,202900,85.03,85.03,85.03,85.03
CHFJPY,20050623,203000,85.04,85.05,85.03,85.05
CHFJPY,20050623,203100,85.04,85.04,85.03,85.03
CHFJPY,20050623,203200,85.04,85.04,85.03,85.03
CHFJPY,20050623,203300,85.03,85.03,85.02,85.02
CHFJPY,20050623,203400,85.03,85.03,85.03,85.03
CHFJPY,20050623,203500,85.03,85.04,85.03,85.04
CHFJPY,20050623,203600,85.05,85.05,85.03,85.03
CHFJPY,20050623,203700,85.03,85.05,85.03,85.05
CHFJPY,20050623,203800,85.04,85.04,85.03,85.04
CHFJPY,20050623,203900,85.05,85.06,85.04,85.04
CHFJPY,20050623,204000,85.03,85.04,85.03,85.04
CHFJPY,20050623,204100,85.03,85.04,85.02,85.04
CHFJPY,20050623,204200,85.03,85.03,85.00,85.00
CHFJPY,20050623,204300,84.99,85.01,84.99,85.01
CHFJPY,20050623,204400,85.02,85.02,85.02,85.02
CHFJPY,20050623,204500,85.02,85.02,85.01,85.01
CHFJPY,20050623,204600,85.02,85.02,85.00,85.01
CHFJPY,20050623,204700,85.00,85.02,85.00,85.01
CHFJPY,20050623,204800,85.00,85.01,85.00,85.01
CHFJPY,20050623,204900,85.00,85.01,85.00,85.00
CHFJPY,20050623,205000,85.01,85.03,85.01,85.03
CHFJPY,20050623,205100,85.04,85.06,85.04,85.06
CHFJPY,20050623,205200,85.05,85.06,85.03,85.03
CHFJPY,20050623,205300,85.04,85.04,85.01,85.01
CHFJPY,20050623,205400,85.03,85.04,85.02,85.03
CHFJPY,20050623,205500,85.04,85.04,85.03,85.04
CHFJPY,20050623,205600,85.04,85.04,85.04,85.04
CHFJPY,20050623,205700,85.03,85.03,85.03,85.03
CHFJPY,20050623,205800,85.03,85.03,85.03,85.03
CHFJPY,20050623,205900,85.03,85.04,85.03,85.04
CHFJPY,20050623,210000,85.03,85.03,85.02,85.03
CHFJPY,20050623,210100,85.04,85.05,85.04,85.04
CHFJPY,20050623,210200,85.04,85.04,85.04,85.04
CHFJPY,20050623,210300,85.05,85.07,85.05,85.07
CHFJPY,20050623,210400,85.08,85.08,85.08,85.08
CHFJPY,20050623,210500,85.08,85.08,85.07,85.07
CHFJPY,20050623,210600,85.08,85.08,85.07,85.07
CHFJPY,20050623,210700,85.06,85.06,85.05,85.05
CHFJPY,20050623,210800,85.04,85.04,85.03,85.03
CHFJPY,20050623,210900,85.03,85.03,85.03,85.03
CHFJPY,20050623,211000,85.04,85.04,85.04,85.04
CHFJPY,20050623,211100,85.05,85.05,85.04,85.04
CHFJPY,20050623,211200,85.05,85.05,85.05,85.05
CHFJPY,20050623,211300,85.05,85.08,85.05,85.08
CHFJPY,20050623,211400,85.07,85.09,85.07,85.09
CHFJPY,20050623,211500,85.10,85.11,85.10,85.10
CHFJPY,20050623,211600,85.09,85.10,85.09,85.10
CHFJPY,20050623,211700,85.10,85.10,85.10,85.10
CHFJPY,20050623,211800,85.09,85.10,85.09,85.10
CHFJPY,20050623,211900,85.09,85.09,85.08,85.08
CHFJPY,20050623,212000,85.07,85.08,85.07,85.07
CHFJPY,20050623,212100,85.07,85.07,85.07,85.07
CHFJPY,20050623,212200,85.08,85.09,85.08,85.08
CHFJPY,20050623,212300,85.08,85.08,85.08,85.08
CHFJPY,20050623,212400,85.09,85.09,85.08,85.08
CHFJPY,20050623,212500,85.07,85.08,85.07,85.08
CHFJPY,20050623,212600,85.08,85.08,85.07,85.07
CHFJPY,20050623,212700,85.07,85.07,85.07,85.07
CHFJPY,20050623,212800,85.08,85.08,85.07,85.07
CHFJPY,20050623,212900,85.07,85.07,85.07,85.07
CHFJPY,20050623,213000,85.06,85.07,85.06,85.07
CHFJPY,20050623,213100,85.07,85.07,85.06,85.06
CHFJPY,20050623,213200,85.07,85.07,85.06,85.06
CHFJPY,20050623,213300,85.06,85.06,85.05,85.05
CHFJPY,20050623,213400,85.05,85.05,85.05,85.05
CHFJPY,20050623,213500,85.06,85.06,85.05,85.05
CHFJPY,20050623,213600,85.05,85.06,85.05,85.06
CHFJPY,20050623,213700,85.05,85.05,85.04,85.04
CHFJPY,20050623,213800,85.05,85.07,85.05,85.06
CHFJPY,20050623,213900,85.07,85.07,85.07,85.07
CHFJPY,20050623,214000,85.07,85.08,85.07,85.08
CHFJPY,20050623,214100,85.09,85.09,85.08,85.09
CHFJPY,20050623,214200,85.08,85.09,85.08,85.09
CHFJPY,20050623,214300,85.08,85.08,85.08,85.08
CHFJPY,20050623,214400,85.08,85.09,85.08,85.09
CHFJPY,20050623,214500,85.09,85.09,85.09,85.09
CHFJPY,20050623,214600,85.08,85.08,85.08,85.08
CHFJPY,20050623,214700,85.09,85.11,85.09,85.10
CHFJPY,20050623,214800,85.11,85.11,85.11,85.11
CHFJPY,20050623,214900,85.10,85.10,85.10,85.10
CHFJPY,20050623,215000,85.10,85.10,85.10,85.10
CHFJPY,20050623,215100,85.09,85.10,85.09,85.10
CHFJPY,20050623,215200,85.10,85.10,85.10,85.10
CHFJPY,20050623,215300,85.10,85.10,85.10,85.10
CHFJPY,20050623,215400,85.10,85.10,85.10,85.10
CHFJPY,20050623,215500,85.10,85.11,85.10,85.11
CHFJPY,20050623,215600,85.10,85.11,85.10,85.10
CHFJPY,20050623,215700,85.09,85.11,85.09,85.11
CHFJPY,20050623,215800,85.10,85.10,85.10,85.10
CHFJPY,20050623,215900,85.11,85.11,85.10,85.10
CHFJPY,20050623,220000,85.11,85.11,85.10,85.10
CHFJPY,20050623,220100,85.10,85.10,85.10,85.10
CHFJPY,20050623,220200,85.10,85.10,85.09,85.09
CHFJPY,20050623,220300,85.08,85.09,85.08,85.09
CHFJPY,20050623,220400,85.08,85.08,85.08,85.08
CHFJPY,20050623,220500,85.09,85.09,85.08,85.08
CHFJPY,20050623,220600,85.09,85.09,85.08,85.08
CHFJPY,20050623,220700,85.08,85.08,85.07,85.08
CHFJPY,20050623,220800,85.08,85.08,85.08,85.08
CHFJPY,20050623,220900,85.07,85.09,85.07,85.09
CHFJPY,20050623,221000,85.09,85.09,85.09,85.09
CHFJPY,20050623,221100,85.09,85.09,85.09,85.09
CHFJPY,20050623,221200,85.08,85.10,85.08,85.10
CHFJPY,20050623,221300,85.11,85.11,85.10,85.10
CHFJPY,20050623,221400,85.10,85.10,85.10,85.10
CHFJPY,20050623,221500,85.10,85.11,85.10,85.11
CHFJPY,20050623,221600,85.11,85.12,85.11,85.12
CHFJPY,20050623,221700,85.11,85.11,85.11,85.11
CHFJPY,20050623,221800,85.12,85.12,85.12,85.12
CHFJPY,20050623,221900,85.11,85.11,85.11,85.11
CHFJPY,20050623,222000,85.11,85.11,85.10,85.10
CHFJPY,20050623,222100,85.11,85.11,85.11,85.11
CHFJPY,20050623,222200,85.11,85.11,85.11,85.11
CHFJPY,20050623,222300,85.10,85.11,85.10,85.11
CHFJPY,20050623,222400,85.11,85.11,85.11,85.11
CHFJPY,20050623,222500,85.11,85.11,85.10,85.10
CHFJPY,20050623,222600,85.10,85.10,85.10,85.10
CHFJPY,20050623,222700,85.11,85.11,85.11,85.11
CHFJPY,20050623,222800,85.10,85.10,85.10,85.10
CHFJPY,20050623,222900,85.10,85.10,85.10,85.10
CHFJPY,20050623,223000,85.10,85.11,85.10,85.10
CHFJPY,20050623,223100,85.10,85.10,85.10,85.10
CHFJPY,20050623,223200,85.11,85.11,85.11,85.11
CHFJPY,20050623,223300,85.10,85.10,85.10,85.10
CHFJPY,20050623,223400,85.10,85.11,85.10,85.11
CHFJPY,20050623,223500,85.10,85.10,85.10,85.10
CHFJPY,20050623,223600,85.10,85.11,85.10,85.11
CHFJPY,20050623,223700,85.10,85.10,85.10,85.10
CHFJPY,20050623,223800,85.10,85.10,85.10,85.10
CHFJPY,20050623,223900,85.10,85.10,85.10,85.10
CHFJPY,20050623,224000,85.10,85.10,85.10,85.10
CHFJPY,20050623,224100,85.10,85.10,85.10,85.10
CHFJPY,20050623,224200,85.10,85.10,85.09,85.09
CHFJPY,20050623,224400,85.09,85.10,85.09,85.10
CHFJPY,20050623,224500,85.10,85.10,85.10,85.10
CHFJPY,20050623,224600,85.10,85.12,85.10,85.12
CHFJPY,20050623,224700,85.13,85.13,85.13,85.13
CHFJPY,20050623,224800,85.13,85.13,85.12,85.13
CHFJPY,20050623,224900,85.13,85.13,85.13,85.13
CHFJPY,20050623,225000,85.13,85.13,85.13,85.13
CHFJPY,20050623,225100,85.12,85.13,85.12,85.13
CHFJPY,20050623,225200,85.12,85.14,85.12,85.13
CHFJPY,20050623,225300,85.12,85.13,85.12,85.13
CHFJPY,20050623,225400,85.13,85.13,85.13,85.13
CHFJPY,20050623,225500,85.14,85.14,85.13,85.13
CHFJPY,20050623,225600,85.14,85.14,85.14,85.14
CHFJPY,20050623,225700,85.14,85.15,85.14,85.15
CHFJPY,20050623,225800,85.15,85.15,85.14,85.14
CHFJPY,20050623,225900,85.15,85.16,85.15,85.15
CHFJPY,20050623,230000,85.14,85.14,85.13,85.13
CHFJPY,20050623,230100,85.12,85.12,85.12,85.12
CHFJPY,20050623,230200,85.12,85.13,85.12,85.12
CHFJPY,20050623,230300,85.12,85.12,85.12,85.12
CHFJPY,20050623,230400,85.12,85.12,85.11,85.11
CHFJPY,20050623,230500,85.10,85.10,85.10,85.10
CHFJPY,20050623,230600,85.10,85.11,85.10,85.10
CHFJPY,20050623,230700,85.11,85.11,85.10,85.10
CHFJPY,20050623,230800,85.11,85.11,85.11,85.11
CHFJPY,20050623,230900,85.11,85.12,85.11,85.12
CHFJPY,20050623,231000,85.12,85.12,85.12,85.12
CHFJPY,20050623,231100,85.13,85.13,85.13,85.13
CHFJPY,20050623,231200,85.14,85.14,85.11,85.11
CHFJPY,20050623,231300,85.12,85.12,85.12,85.12
CHFJPY,20050623,231400,85.12,85.13,85.11,85.11
CHFJPY,20050623,231500,85.12,85.12,85.11,85.11
CHFJPY,20050623,231600,85.12,85.12,85.11,85.11
CHFJPY,20050623,231700,85.11,85.11,85.11,85.11
CHFJPY,20050623,231800,85.12,85.12,85.11,85.11
CHFJPY,20050623,231900,85.10,85.12,85.09,85.12
CHFJPY,20050623,232000,85.13,85.14,85.13,85.14
CHFJPY,20050623,232100,85.15,85.15,85.15,85.15
CHFJPY,20050623,232200,85.16,85.16,85.15,85.15
CHFJPY,20050623,232300,85.16,85.16,85.15,85.15
CHFJPY,20050623,232400,85.15,85.15,85.15,85.15
CHFJPY,20050623,232500,85.16,85.16,85.15,85.15
CHFJPY,20050623,232600,85.15,85.15,85.15,85.15
CHFJPY,20050623,232700,85.16,85.16,85.16,85.16
CHFJPY,20050623,232800,85.16,85.16,85.15,85.16
CHFJPY,20050623,232900,85.15,85.15,85.15,85.15
CHFJPY,20050623,233000,85.16,85.16,85.15,85.15
CHFJPY,20050623,233100,85.15,85.15,85.15,85.15
CHFJPY,20050623,233200,85.15,85.15,85.15,85.15
CHFJPY,20050623,233300,85.14,85.14,85.14,85.14
CHFJPY,20050623,233400,85.15,85.15,85.15,85.15
CHFJPY,20050623,233500,85.14,85.15,85.14,85.15
CHFJPY,20050623,233600,85.14,85.14,85.14,85.14
CHFJPY,20050623,233700,85.14,85.14,85.14,85.14
CHFJPY,20050623,233800,85.13,85.14,85.13,85.13
CHFJPY,20050623,233900,85.13,85.13,85.13,85.13
CHFJPY,20050623,234000,85.14,85.14,85.14,85.14
CHFJPY,20050623,234100,85.14,85.14,85.13,85.14
CHFJPY,20050623,234200,85.13,85.14,85.13,85.14
CHFJPY,20050623,234300,85.13,85.13,85.13,85.13
CHFJPY,20050623,234400,85.13,85.13,85.11,85.11
CHFJPY,20050623,234600,85.11,85.12,85.11,85.11
CHFJPY,20050623,234700,85.11,85.11,85.11,85.11
CHFJPY,20050623,234800,85.12,85.12,85.11,85.11
CHFJPY,20050623,234900,85.11,85.11,85.11,85.11
CHFJPY,20050623,235000,85.10,85.10,85.09,85.10
CHFJPY,20050623,235100,85.09,85.10,85.09,85.10
CHFJPY,20050623,235200,85.09,85.09,85.08,85.09
CHFJPY,20050623,235300,85.09,85.09,85.09,85.09
CHFJPY,20050623,235400,85.08,85.09,85.08,85.09
CHFJPY,20050623,235500,85.10,85.10,85.10,85.10
CHFJPY,20050623,235600,85.10,85.10,85.10,85.10
CHFJPY,20050623,235700,85.11,85.12,85.11,85.12
CHFJPY,20050623,235800,85.13,85.13,85.12,85.12
CHFJPY,20050623,235900,85.12,85.12,85.12,85.12
CHFJPY,20050624,000000,85.12,85.12,85.12,85.12
USDCAD,20050623,000100,1.2345,1.2346,1.2345,1.2345
USDCAD,20050623,000200,1.2345,1.2345,1.2345,1.2345
USDCAD,20050623,000300,1.2345,1.2345,1.2345,1.2345
USDCAD,20050623,000400,1.2345,1.2345,1.2345,1.2345
USDCAD,20050623,000500,1.2345,1.2345,1.2345,1.2345
USDCAD,20050623,000600,1.2345,1.2345,1.2345,1.2345
USDCAD,20050623,000700,1.2344,1.2344,1.2344,1.2344
USDCAD,20050623,000800,1.2344,1.2344,1.2344,1.2344
USDCAD,20050623,000900,1.2344,1.2345,1.2344,1.2345
USDCAD,20050623,001000,1.2345,1.2345,1.2345,1.2345
USDCAD,20050623,001100,1.2345,1.2345,1.2345,1.2345
USDCAD,20050623,001200,1.2345,1.2345,1.2345,1.2345
USDCAD,20050623,001300,1.2345,1.2345,1.2345,1.2345
USDCAD,20050623,001400,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,001500,1.2346,1.2346,1.2345,1.2345
USDCAD,20050623,001600,1.2345,1.2345,1.2345,1.2345
USDCAD,20050623,001700,1.2345,1.2345,1.2345,1.2345
USDCAD,20050623,001800,1.2345,1.2345,1.2345,1.2345
USDCAD,20050623,001900,1.2345,1.2345,1.2345,1.2345
USDCAD,20050623,002000,1.2345,1.2345,1.2345,1.2345
USDCAD,20050623,002100,1.2345,1.2345,1.2345,1.2345
USDCAD,20050623,002200,1.2345,1.2345,1.2345,1.2345
USDCAD,20050623,002300,1.2345,1.2345,1.2345,1.2345
USDCAD,20050623,002400,1.2345,1.2345,1.2345,1.2345
USDCAD,20050623,002500,1.2345,1.2345,1.2345,1.2345
USDCAD,20050623,002600,1.2346,1.2348,1.2346,1.2348
USDCAD,20050623,002700,1.2348,1.2348,1.2348,1.2348
USDCAD,20050623,002800,1.2348,1.2348,1.2348,1.2348
USDCAD,20050623,002900,1.2348,1.2351,1.2348,1.2349
USDCAD,20050623,003000,1.2349,1.2349,1.2349,1.2349
USDCAD,20050623,003100,1.2349,1.2349,1.2346,1.2346
USDCAD,20050623,003200,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,003300,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,003400,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,003500,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,003600,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,003700,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,003800,1.2346,1.2346,1.2345,1.2345
USDCAD,20050623,003900,1.2345,1.2345,1.2345,1.2345
USDCAD,20050623,004000,1.2345,1.2346,1.2345,1.2346
USDCAD,20050623,004100,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,004200,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,004300,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,004400,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,004500,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,004600,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,004700,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,004800,1.2346,1.2347,1.2346,1.2347
USDCAD,20050623,004900,1.2347,1.2347,1.2347,1.2347
USDCAD,20050623,005000,1.2347,1.2347,1.2347,1.2347
USDCAD,20050623,005100,1.2347,1.2347,1.2347,1.2347
USDCAD,20050623,005200,1.2347,1.2347,1.2346,1.2346
USDCAD,20050623,005300,1.2346,1.2346,1.2345,1.2345
USDCAD,20050623,005400,1.2345,1.2346,1.2345,1.2346
USDCAD,20050623,005500,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,005600,1.2345,1.2345,1.2345,1.2345
USDCAD,20050623,005700,1.2345,1.2345,1.2345,1.2345
USDCAD,20050623,005800,1.2345,1.2346,1.2345,1.2346
USDCAD,20050623,005900,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,010000,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,010100,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,010200,1.2345,1.2345,1.2344,1.2344
USDCAD,20050623,010300,1.2345,1.2345,1.2345,1.2345
USDCAD,20050623,010400,1.2345,1.2346,1.2345,1.2346
USDCAD,20050623,010500,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,010600,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,010700,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,010800,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,010900,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,011000,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,011100,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,011200,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,011300,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,011400,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,011500,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,011600,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,011700,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,011800,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,011900,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,012000,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,012100,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,012200,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,012300,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,012400,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,012500,1.2346,1.2348,1.2345,1.2347
USDCAD,20050623,012600,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,012700,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,012800,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,012900,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,013000,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,013100,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,013200,1.2345,1.2345,1.2345,1.2345
USDCAD,20050623,013300,1.2345,1.2346,1.2345,1.2346
USDCAD,20050623,013400,1.2346,1.2346,1.2345,1.2346
USDCAD,20050623,013500,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,013600,1.2345,1.2345,1.2345,1.2345
USDCAD,20050623,013700,1.2345,1.2346,1.2345,1.2346
USDCAD,20050623,013800,1.2346,1.2346,1.2345,1.2346
USDCAD,20050623,013900,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,014000,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,014100,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,014200,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,014300,1.2346,1.2346,1.2345,1.2345
USDCAD,20050623,014400,1.2345,1.2346,1.2345,1.2346
USDCAD,20050623,014500,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,014600,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,014700,1.2347,1.2347,1.2346,1.2346
USDCAD,20050623,014800,1.2346,1.2346,1.2345,1.2345
USDCAD,20050623,014900,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,015000,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,015100,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,015200,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,015300,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,015400,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,015500,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,015600,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,015700,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,015800,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,015900,1.2345,1.2346,1.2345,1.2346
USDCAD,20050623,020000,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,020100,1.2345,1.2345,1.2345,1.2345
USDCAD,20050623,020200,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,020300,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,020400,1.2346,1.2346,1.2344,1.2345
USDCAD,20050623,020500,1.2345,1.2345,1.2344,1.2344
USDCAD,20050623,020600,1.2344,1.2344,1.2344,1.2344
USDCAD,20050623,020700,1.2344,1.2344,1.2343,1.2343
USDCAD,20050623,020800,1.2343,1.2343,1.2343,1.2343
USDCAD,20050623,020900,1.2343,1.2343,1.2343,1.2343
USDCAD,20050623,021000,1.2343,1.2343,1.2343,1.2343
USDCAD,20050623,021100,1.2343,1.2344,1.2343,1.2343
USDCAD,20050623,021200,1.2344,1.2344,1.2342,1.2342
USDCAD,20050623,021300,1.2342,1.2342,1.2342,1.2342
USDCAD,20050623,021400,1.2342,1.2342,1.2342,1.2342
USDCAD,20050623,021500,1.2342,1.2343,1.2342,1.2343
USDCAD,20050623,021600,1.2343,1.2343,1.2342,1.2343
USDCAD,20050623,021700,1.2343,1.2344,1.2343,1.2344
USDCAD,20050623,021800,1.2343,1.2343,1.2343,1.2343
USDCAD,20050623,021900,1.2343,1.2344,1.2342,1.2342
USDCAD,20050623,022000,1.2342,1.2343,1.2342,1.2343
USDCAD,20050623,022100,1.2343,1.2343,1.2343,1.2343
USDCAD,20050623,022200,1.2343,1.2343,1.2343,1.2343
USDCAD,20050623,022300,1.2343,1.2343,1.2343,1.2343
USDCAD,20050623,022400,1.2343,1.2343,1.2343,1.2343
USDCAD,20050623,022500,1.2343,1.2344,1.2343,1.2344
USDCAD,20050623,022600,1.2344,1.2344,1.2344,1.2344
USDCAD,20050623,022700,1.2344,1.2344,1.2344,1.2344
USDCAD,20050623,022800,1.2344,1.2344,1.2344,1.2344
USDCAD,20050623,022900,1.2343,1.2344,1.2343,1.2344
USDCAD,20050623,023000,1.2344,1.2344,1.2344,1.2344
USDCAD,20050623,023100,1.2343,1.2343,1.2343,1.2343
USDCAD,20050623,023200,1.2344,1.2344,1.2344,1.2344
USDCAD,20050623,023300,1.2344,1.2344,1.2344,1.2344
USDCAD,20050623,023400,1.2344,1.2344,1.2344,1.2344
USDCAD,20050623,023500,1.2344,1.2344,1.2344,1.2344
USDCAD,20050623,023600,1.2344,1.2344,1.2344,1.2344
USDCAD,20050623,023700,1.2344,1.2344,1.2344,1.2344
USDCAD,20050623,023800,1.2344,1.2344,1.2344,1.2344
USDCAD,20050623,023900,1.2344,1.2344,1.2344,1.2344
USDCAD,20050623,024000,1.2344,1.2344,1.2344,1.2344
USDCAD,20050623,024100,1.2344,1.2344,1.2344,1.2344
USDCAD,20050623,024200,1.2344,1.2344,1.2344,1.2344
USDCAD,20050623,024300,1.2344,1.2344,1.2344,1.2344
USDCAD,20050623,024400,1.2344,1.2344,1.2343,1.2343
USDCAD,20050623,024500,1.2343,1.2343,1.2343,1.2343
USDCAD,20050623,024600,1.2343,1.2344,1.2343,1.2344
USDCAD,20050623,024700,1.2344,1.2345,1.2344,1.2345
USDCAD,20050623,024800,1.2345,1.2346,1.2345,1.2346
USDCAD,20050623,024900,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,025000,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,025100,1.2346,1.2346,1.2345,1.2345
USDCAD,20050623,025200,1.2345,1.2345,1.2345,1.2345
USDCAD,20050623,025300,1.2345,1.2345,1.2345,1.2345
USDCAD,20050623,025400,1.2344,1.2344,1.2344,1.2344
USDCAD,20050623,025500,1.2344,1.2345,1.2344,1.2345
USDCAD,20050623,025600,1.2346,1.2346,1.2345,1.2345
USDCAD,20050623,025700,1.2345,1.2345,1.2344,1.2344
USDCAD,20050623,025800,1.2344,1.2344,1.2344,1.2344
USDCAD,20050623,025900,1.2344,1.2345,1.2344,1.2345
USDCAD,20050623,030000,1.2345,1.2345,1.2345,1.2345
USDCAD,20050623,030100,1.2346,1.2346,1.2346,1.2346
USDCAD,20050623,030200,1.2345,1.2346,1.2345,1.2346
USDCAD,20050623,030300,1.2346,1.2348,1.2346,1.2348
USDCAD,20050623,030400,1.2348,1.2348,1.2347,1.2347
USDCAD,20050623,030500,1.2347,1.2347,1.2347,1.2347
USDCAD,20050623,030600,1.2347,1.2347,1.2347,1.2347
USDCAD,20050623,030700,1.2346,1.2348,1.2346,1.2348
USDCAD,20050623,030800,1.2349,1.2350,1.2349,1.2350
USDCAD,20050623,030900,1.2350,1.2351,1.2350,1.2351
USDCAD,20050623,031000,1.2351,1.2351,1.2350,1.2351
USDCAD,20050623,031100,1.2351,1.2351,1.2351,1.2351
USDCAD,20050623,031200,1.2351,1.2351,1.2351,1.2351
USDCAD,20050623,031300,1.2352,1.2353,1.2352,1.2353
USDCAD,20050623,031400,1.2352,1.2356,1.2352,1.2356
USDCAD,20050623,031500,1.2357,1.2357,1.2356,1.2356
USDCAD,20050623,031600,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,031700,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,031800,1.2356,1.2356,1.2355,1.2355
USDCAD,20050623,031900,1.2355,1.2355,1.2354,1.2355
USDCAD,20050623,032000,1.2355,1.2355,1.2353,1.2354
USDCAD,20050623,032100,1.2354,1.2354,1.2354,1.2354
USDCAD,20050623,032200,1.2354,1.2354,1.2354,1.2354
USDCAD,20050623,032300,1.2354,1.2355,1.2354,1.2355
USDCAD,20050623,032400,1.2355,1.2356,1.2351,1.2352
USDCAD,20050623,032500,1.2352,1.2352,1.2351,1.2352
USDCAD,20050623,032600,1.2352,1.2353,1.2352,1.2353
USDCAD,20050623,032700,1.2353,1.2353,1.2352,1.2352
USDCAD,20050623,032800,1.2352,1.2352,1.2352,1.2352
USDCAD,20050623,032900,1.2352,1.2352,1.2352,1.2352
USDCAD,20050623,033000,1.2352,1.2352,1.2351,1.2351
USDCAD,20050623,033100,1.2351,1.2351,1.2351,1.2351
USDCAD,20050623,033200,1.2352,1.2353,1.2352,1.2353
USDCAD,20050623,033300,1.2354,1.2354,1.2354,1.2354
USDCAD,20050623,033400,1.2354,1.2354,1.2353,1.2353
USDCAD,20050623,033500,1.2352,1.2352,1.2352,1.2352
USDCAD,20050623,033600,1.2352,1.2352,1.2352,1.2352
USDCAD,20050623,033700,1.2352,1.2352,1.2352,1.2352
USDCAD,20050623,033800,1.2352,1.2352,1.2352,1.2352
USDCAD,20050623,033900,1.2353,1.2356,1.2353,1.2356
USDCAD,20050623,034000,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,034100,1.2356,1.2356,1.2355,1.2355
USDCAD,20050623,034200,1.2354,1.2355,1.2353,1.2355
USDCAD,20050623,034300,1.2354,1.2355,1.2354,1.2355
USDCAD,20050623,034400,1.2355,1.2356,1.2355,1.2356
USDCAD,20050623,034500,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,034600,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,034700,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,034800,1.2356,1.2357,1.2356,1.2357
USDCAD,20050623,034900,1.2357,1.2357,1.2356,1.2356
USDCAD,20050623,035000,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,035100,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,035200,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,035300,1.2357,1.2357,1.2357,1.2357
USDCAD,20050623,035400,1.2357,1.2357,1.2357,1.2357
USDCAD,20050623,035500,1.2357,1.2357,1.2357,1.2357
USDCAD,20050623,035600,1.2357,1.2357,1.2357,1.2357
USDCAD,20050623,035700,1.2357,1.2357,1.2357,1.2357
USDCAD,20050623,035800,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,035900,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,040000,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,040100,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,040200,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,040300,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,040400,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,040500,1.2356,1.2356,1.2355,1.2355
USDCAD,20050623,040600,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,040700,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,040800,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,040900,1.2355,1.2356,1.2355,1.2356
USDCAD,20050623,041000,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,041100,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,041200,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,041300,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,041400,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,041500,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,041600,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,041700,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,041800,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,041900,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,042000,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,042100,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,042200,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,042300,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,042400,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,042500,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,042600,1.2356,1.2356,1.2355,1.2355
USDCAD,20050623,042700,1.2356,1.2356,1.2355,1.2355
USDCAD,20050623,042800,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,042900,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,043000,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,043100,1.2355,1.2356,1.2355,1.2356
USDCAD,20050623,043200,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,043300,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,043400,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,043500,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,043600,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,043700,1.2356,1.2356,1.2355,1.2356
USDCAD,20050623,043800,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,043900,1.2355,1.2356,1.2355,1.2355
USDCAD,20050623,044000,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,044100,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,044200,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,044300,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,044400,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,044500,1.2356,1.2356,1.2355,1.2355
USDCAD,20050623,044600,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,044700,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,044800,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,044900,1.2355,1.2356,1.2355,1.2356
USDCAD,20050623,045000,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,045100,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,045200,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,045300,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,045400,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,045500,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,045600,1.2356,1.2356,1.2355,1.2355
USDCAD,20050623,045700,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,045800,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,045900,1.2354,1.2355,1.2354,1.2355
USDCAD,20050623,050000,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,050100,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,050200,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,050300,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,050400,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,050500,1.2356,1.2356,1.2355,1.2356
USDCAD,20050623,050600,1.2356,1.2356,1.2355,1.2355
USDCAD,20050623,050700,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,050800,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,050900,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,051000,1.2355,1.2355,1.2354,1.2354
USDCAD,20050623,051100,1.2355,1.2355,1.2354,1.2354
USDCAD,20050623,051200,1.2354,1.2354,1.2354,1.2354
USDCAD,20050623,051300,1.2355,1.2355,1.2354,1.2355
USDCAD,20050623,051400,1.2355,1.2355,1.2354,1.2354
USDCAD,20050623,051500,1.2354,1.2355,1.2354,1.2355
USDCAD,20050623,051600,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,051700,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,051800,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,051900,1.2355,1.2356,1.2355,1.2356
USDCAD,20050623,052000,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,052100,1.2356,1.2356,1.2355,1.2355
USDCAD,20050623,052200,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,052300,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,052400,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,052500,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,052600,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,052700,1.2356,1.2356,1.2355,1.2355
USDCAD,20050623,052800,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,052900,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,053000,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,053100,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,053200,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,053300,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,053400,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,053500,1.2354,1.2355,1.2354,1.2354
USDCAD,20050623,053600,1.2354,1.2355,1.2354,1.2355
USDCAD,20050623,053700,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,053800,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,053900,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,054000,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,054100,1.2356,1.2356,1.2355,1.2355
USDCAD,20050623,054200,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,054300,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,054400,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,054500,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,054600,1.2355,1.2355,1.2354,1.2354
USDCAD,20050623,054700,1.2354,1.2354,1.2353,1.2353
USDCAD,20050623,054800,1.2353,1.2353,1.2352,1.2352
USDCAD,20050623,054900,1.2353,1.2353,1.2353,1.2353
USDCAD,20050623,055000,1.2353,1.2353,1.2353,1.2353
USDCAD,20050623,055100,1.2354,1.2354,1.2354,1.2354
USDCAD,20050623,055200,1.2354,1.2354,1.2354,1.2354
USDCAD,20050623,055300,1.2354,1.2354,1.2354,1.2354
USDCAD,20050623,055400,1.2354,1.2354,1.2354,1.2354
USDCAD,20050623,055500,1.2354,1.2354,1.2354,1.2354
USDCAD,20050623,055600,1.2354,1.2354,1.2354,1.2354
USDCAD,20050623,055700,1.2354,1.2354,1.2354,1.2354
USDCAD,20050623,055800,1.2354,1.2354,1.2354,1.2354
USDCAD,20050623,055900,1.2354,1.2355,1.2354,1.2355
USDCAD,20050623,060000,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,060100,1.2355,1.2355,1.2354,1.2354
USDCAD,20050623,060200,1.2354,1.2354,1.2354,1.2354
USDCAD,20050623,060300,1.2354,1.2354,1.2354,1.2354
USDCAD,20050623,060400,1.2354,1.2354,1.2354,1.2354
USDCAD,20050623,060500,1.2354,1.2354,1.2354,1.2354
USDCAD,20050623,060600,1.2354,1.2356,1.2354,1.2355
USDCAD,20050623,060700,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,060800,1.2355,1.2356,1.2355,1.2356
USDCAD,20050623,060900,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,061000,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,061100,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,061200,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,061300,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,061400,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,061500,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,061600,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,061700,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,061800,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,061900,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,062000,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,062100,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,062200,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,062300,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,062400,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,062500,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,062600,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,062700,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,062800,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,062900,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,063000,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,063100,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,063200,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,063300,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,063400,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,063500,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,063600,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,063700,1.2354,1.2355,1.2354,1.2355
USDCAD,20050623,063800,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,063900,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,064000,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,064100,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,064200,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,064300,1.2355,1.2355,1.2354,1.2355
USDCAD,20050623,064400,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,064500,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,064600,1.2354,1.2354,1.2354,1.2354
USDCAD,20050623,064700,1.2354,1.2354,1.2354,1.2354
USDCAD,20050623,064800,1.2354,1.2355,1.2354,1.2355
USDCAD,20050623,064900,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,065000,1.2354,1.2354,1.2354,1.2354
USDCAD,20050623,065100,1.2354,1.2354,1.2354,1.2354
USDCAD,20050623,065200,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,065300,1.2355,1.2355,1.2354,1.2354
USDCAD,20050623,065400,1.2353,1.2353,1.2352,1.2353
USDCAD,20050623,065500,1.2353,1.2354,1.2353,1.2354
USDCAD,20050623,065600,1.2355,1.2356,1.2354,1.2354
USDCAD,20050623,065700,1.2353,1.2353,1.2352,1.2352
USDCAD,20050623,065800,1.2353,1.2353,1.2353,1.2353
USDCAD,20050623,065900,1.2353,1.2353,1.2352,1.2353
USDCAD,20050623,070000,1.2354,1.2355,1.2354,1.2355
USDCAD,20050623,070100,1.2355,1.2355,1.2354,1.2354
USDCAD,20050623,070200,1.2354,1.2355,1.2354,1.2355
USDCAD,20050623,070300,1.2354,1.2355,1.2354,1.2354
USDCAD,20050623,070400,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,070500,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,070600,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,070700,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,070800,1.2356,1.2356,1.2355,1.2355
USDCAD,20050623,070900,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,071000,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,071100,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,071200,1.2355,1.2355,1.2353,1.2353
USDCAD,20050623,071300,1.2354,1.2355,1.2353,1.2355
USDCAD,20050623,071400,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,071500,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,071600,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,071700,1.2355,1.2356,1.2355,1.2356
USDCAD,20050623,071800,1.2356,1.2356,1.2355,1.2355
USDCAD,20050623,071900,1.2355,1.2357,1.2355,1.2357
USDCAD,20050623,072000,1.2357,1.2357,1.2357,1.2357
USDCAD,20050623,072100,1.2357,1.2358,1.2357,1.2358
USDCAD,20050623,072200,1.2358,1.2358,1.2358,1.2358
USDCAD,20050623,072300,1.2358,1.2358,1.2358,1.2358
USDCAD,20050623,072400,1.2358,1.2359,1.2358,1.2359
USDCAD,20050623,072500,1.2359,1.2359,1.2359,1.2359
USDCAD,20050623,072600,1.2359,1.2360,1.2359,1.2360
USDCAD,20050623,072700,1.2360,1.2360,1.2359,1.2359
USDCAD,20050623,072800,1.2358,1.2358,1.2356,1.2357
USDCAD,20050623,072900,1.2357,1.2357,1.2356,1.2356
USDCAD,20050623,073000,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,073100,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,073200,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,073300,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,073400,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,073500,1.2355,1.2356,1.2355,1.2356
USDCAD,20050623,073600,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,073700,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,073800,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,073900,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,074000,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,074100,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,074200,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,074300,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,074400,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,074500,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,074600,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,074700,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,074800,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,074900,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,075000,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,075100,1.2358,1.2358,1.2358,1.2358
USDCAD,20050623,075200,1.2358,1.2359,1.2358,1.2359
USDCAD,20050623,075300,1.2359,1.2359,1.2358,1.2358
USDCAD,20050623,075400,1.2357,1.2357,1.2355,1.2355
USDCAD,20050623,075500,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,075600,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,075700,1.2355,1.2356,1.2355,1.2356
USDCAD,20050623,075800,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,075900,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,080000,1.2356,1.2356,1.2355,1.2355
USDCAD,20050623,080100,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,080200,1.2356,1.2356,1.2355,1.2356
USDCAD,20050623,080300,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,080400,1.2356,1.2356,1.2355,1.2356
USDCAD,20050623,080500,1.2356,1.2356,1.2355,1.2355
USDCAD,20050623,080600,1.2355,1.2356,1.2355,1.2356
USDCAD,20050623,080700,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,080800,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,080900,1.2357,1.2358,1.2357,1.2358
USDCAD,20050623,081000,1.2358,1.2358,1.2356,1.2356
USDCAD,20050623,081100,1.2351,1.2356,1.2351,1.2356
USDCAD,20050623,081200,1.2356,1.2357,1.2356,1.2357
USDCAD,20050623,081300,1.2356,1.2358,1.2356,1.2358
USDCAD,20050623,081400,1.2358,1.2358,1.2356,1.2356
USDCAD,20050623,081500,1.2357,1.2357,1.2357,1.2357
USDCAD,20050623,081600,1.2356,1.2357,1.2356,1.2357
USDCAD,20050623,081700,1.2357,1.2357,1.2355,1.2355
USDCAD,20050623,081800,1.2354,1.2354,1.2353,1.2353
USDCAD,20050623,081900,1.2353,1.2353,1.2352,1.2352
USDCAD,20050623,082000,1.2352,1.2354,1.2352,1.2354
USDCAD,20050623,082100,1.2354,1.2354,1.2354,1.2354
USDCAD,20050623,082200,1.2354,1.2354,1.2353,1.2353
USDCAD,20050623,082300,1.2352,1.2352,1.2351,1.2351
USDCAD,20050623,082400,1.2351,1.2352,1.2351,1.2352
USDCAD,20050623,082500,1.2352,1.2352,1.2352,1.2352
USDCAD,20050623,082600,1.2352,1.2352,1.2352,1.2352
USDCAD,20050623,082700,1.2352,1.2352,1.2351,1.2351
USDCAD,20050623,082800,1.2350,1.2350,1.2350,1.2350
USDCAD,20050623,082900,1.2350,1.2351,1.2350,1.2351
USDCAD,20050623,083000,1.2351,1.2351,1.2351,1.2351
USDCAD,20050623,083100,1.2351,1.2352,1.2351,1.2352
USDCAD,20050623,083200,1.2353,1.2354,1.2353,1.2354
USDCAD,20050623,083300,1.2354,1.2354,1.2353,1.2353
USDCAD,20050623,083400,1.2353,1.2355,1.2353,1.2355
USDCAD,20050623,083500,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,083600,1.2355,1.2355,1.2354,1.2354
USDCAD,20050623,083700,1.2353,1.2353,1.2353,1.2353
USDCAD,20050623,083800,1.2354,1.2355,1.2352,1.2352
USDCAD,20050623,083900,1.2351,1.2352,1.2351,1.2352
USDCAD,20050623,084000,1.2352,1.2352,1.2351,1.2352
USDCAD,20050623,084100,1.2352,1.2352,1.2350,1.2350
USDCAD,20050623,084200,1.2350,1.2351,1.2350,1.2350
USDCAD,20050623,084300,1.2350,1.2350,1.2350,1.2350
USDCAD,20050623,084400,1.2349,1.2349,1.2349,1.2349
USDCAD,20050623,084500,1.2349,1.2349,1.2348,1.2348
USDCAD,20050623,084600,1.2349,1.2349,1.2349,1.2349
USDCAD,20050623,084700,1.2350,1.2354,1.2350,1.2354
USDCAD,20050623,084800,1.2353,1.2356,1.2353,1.2356
USDCAD,20050623,084900,1.2357,1.2358,1.2357,1.2358
USDCAD,20050623,085000,1.2358,1.2361,1.2358,1.2361
USDCAD,20050623,085100,1.2362,1.2363,1.2362,1.2363
USDCAD,20050623,085200,1.2364,1.2365,1.2364,1.2365
USDCAD,20050623,085300,1.2365,1.2366,1.2365,1.2365
USDCAD,20050623,085400,1.2365,1.2367,1.2365,1.2365
USDCAD,20050623,085500,1.2365,1.2365,1.2365,1.2365
USDCAD,20050623,085600,1.2366,1.2367,1.2364,1.2364
USDCAD,20050623,085700,1.2364,1.2365,1.2364,1.2365
USDCAD,20050623,085800,1.2366,1.2369,1.2366,1.2368
USDCAD,20050623,085900,1.2369,1.2369,1.2368,1.2369
USDCAD,20050623,090000,1.2368,1.2371,1.2368,1.2371
USDCAD,20050623,090100,1.2370,1.2370,1.2369,1.2369
USDCAD,20050623,090200,1.2368,1.2369,1.2368,1.2369
USDCAD,20050623,090300,1.2370,1.2370,1.2369,1.2369
USDCAD,20050623,090400,1.2370,1.2370,1.2369,1.2369
USDCAD,20050623,090500,1.2369,1.2370,1.2369,1.2370
USDCAD,20050623,090600,1.2370,1.2371,1.2370,1.2371
USDCAD,20050623,090700,1.2371,1.2372,1.2371,1.2371
USDCAD,20050623,090800,1.2372,1.2373,1.2372,1.2372
USDCAD,20050623,090900,1.2372,1.2372,1.2372,1.2372
USDCAD,20050623,091000,1.2372,1.2372,1.2372,1.2372
USDCAD,20050623,091100,1.2372,1.2372,1.2372,1.2372
USDCAD,20050623,091200,1.2370,1.2372,1.2370,1.2372
USDCAD,20050623,091300,1.2371,1.2371,1.2370,1.2371
USDCAD,20050623,091400,1.2371,1.2372,1.2370,1.2371
USDCAD,20050623,091500,1.2372,1.2372,1.2369,1.2371
USDCAD,20050623,091600,1.2370,1.2372,1.2370,1.2372
USDCAD,20050623,091700,1.2372,1.2372,1.2372,1.2372
USDCAD,20050623,091800,1.2372,1.2372,1.2371,1.2371
USDCAD,20050623,091900,1.2371,1.2371,1.2371,1.2371
USDCAD,20050623,092000,1.2371,1.2372,1.2371,1.2372
USDCAD,20050623,092100,1.2372,1.2372,1.2371,1.2371
USDCAD,20050623,092200,1.2371,1.2371,1.2371,1.2371
USDCAD,20050623,092300,1.2370,1.2372,1.2370,1.2372
USDCAD,20050623,092400,1.2371,1.2371,1.2371,1.2371
USDCAD,20050623,092500,1.2371,1.2371,1.2369,1.2370
USDCAD,20050623,092600,1.2371,1.2372,1.2371,1.2372
USDCAD,20050623,092700,1.2371,1.2373,1.2371,1.2373
USDCAD,20050623,092800,1.2372,1.2372,1.2372,1.2372
USDCAD,20050623,092900,1.2373,1.2373,1.2372,1.2372
USDCAD,20050623,093000,1.2372,1.2372,1.2369,1.2372
USDCAD,20050623,093100,1.2371,1.2371,1.2370,1.2370
USDCAD,20050623,093200,1.2370,1.2370,1.2368,1.2369
USDCAD,20050623,093300,1.2369,1.2369,1.2367,1.2368
USDCAD,20050623,093400,1.2368,1.2372,1.2368,1.2372
USDCAD,20050623,093500,1.2372,1.2373,1.2372,1.2372
USDCAD,20050623,093600,1.2372,1.2373,1.2372,1.2372
USDCAD,20050623,093700,1.2372,1.2372,1.2372,1.2372
USDCAD,20050623,093800,1.2371,1.2373,1.2371,1.2372
USDCAD,20050623,093900,1.2373,1.2373,1.2372,1.2372
USDCAD,20050623,094000,1.2372,1.2373,1.2372,1.2373
USDCAD,20050623,094100,1.2372,1.2374,1.2372,1.2374
USDCAD,20050623,094200,1.2373,1.2374,1.2373,1.2374
USDCAD,20050623,094300,1.2373,1.2375,1.2373,1.2375
USDCAD,20050623,094400,1.2375,1.2375,1.2374,1.2375
USDCAD,20050623,094500,1.2373,1.2376,1.2373,1.2376
USDCAD,20050623,094600,1.2375,1.2375,1.2370,1.2371
USDCAD,20050623,094700,1.2372,1.2374,1.2372,1.2374
USDCAD,20050623,094800,1.2373,1.2373,1.2373,1.2373
USDCAD,20050623,094900,1.2372,1.2372,1.2370,1.2372
USDCAD,20050623,095000,1.2371,1.2371,1.2370,1.2370
USDCAD,20050623,095100,1.2371,1.2371,1.2370,1.2370
USDCAD,20050623,095200,1.2370,1.2371,1.2370,1.2371
USDCAD,20050623,095300,1.2372,1.2372,1.2370,1.2371
USDCAD,20050623,095400,1.2372,1.2374,1.2372,1.2374
USDCAD,20050623,095500,1.2375,1.2377,1.2375,1.2377
USDCAD,20050623,095600,1.2377,1.2377,1.2377,1.2377
USDCAD,20050623,095700,1.2377,1.2377,1.2373,1.2374
USDCAD,20050623,095800,1.2375,1.2375,1.2375,1.2375
USDCAD,20050623,095900,1.2377,1.2377,1.2376,1.2376
USDCAD,20050623,100000,1.2375,1.2375,1.2375,1.2375
USDCAD,20050623,100100,1.2375,1.2377,1.2375,1.2377
USDCAD,20050623,100200,1.2377,1.2378,1.2377,1.2377
USDCAD,20050623,100300,1.2377,1.2378,1.2376,1.2378
USDCAD,20050623,100400,1.2378,1.2378,1.2376,1.2376
USDCAD,20050623,100500,1.2376,1.2376,1.2373,1.2373
USDCAD,20050623,100600,1.2373,1.2373,1.2370,1.2370
USDCAD,20050623,100700,1.2370,1.2373,1.2368,1.2373
USDCAD,20050623,100800,1.2372,1.2373,1.2371,1.2371
USDCAD,20050623,100900,1.2371,1.2371,1.2370,1.2370
USDCAD,20050623,101000,1.2370,1.2370,1.2370,1.2370
USDCAD,20050623,101100,1.2370,1.2370,1.2370,1.2370
USDCAD,20050623,101200,1.2370,1.2370,1.2370,1.2370
USDCAD,20050623,101300,1.2370,1.2370,1.2364,1.2364
USDCAD,20050623,101400,1.2364,1.2364,1.2363,1.2363
USDCAD,20050623,101500,1.2362,1.2362,1.2359,1.2361
USDCAD,20050623,101600,1.2360,1.2360,1.2358,1.2358
USDCAD,20050623,101700,1.2358,1.2358,1.2358,1.2358
USDCAD,20050623,101800,1.2357,1.2358,1.2357,1.2358
USDCAD,20050623,101900,1.2359,1.2359,1.2359,1.2359
USDCAD,20050623,102000,1.2359,1.2360,1.2359,1.2360
USDCAD,20050623,102100,1.2360,1.2363,1.2360,1.2363
USDCAD,20050623,102200,1.2364,1.2364,1.2362,1.2362
USDCAD,20050623,102300,1.2362,1.2364,1.2361,1.2361
USDCAD,20050623,102400,1.2363,1.2363,1.2362,1.2363
USDCAD,20050623,102500,1.2363,1.2363,1.2361,1.2363
USDCAD,20050623,102600,1.2362,1.2362,1.2362,1.2362
USDCAD,20050623,102700,1.2362,1.2362,1.2362,1.2362
USDCAD,20050623,102800,1.2362,1.2362,1.2362,1.2362
USDCAD,20050623,102900,1.2362,1.2362,1.2362,1.2362
USDCAD,20050623,103000,1.2362,1.2362,1.2362,1.2362
USDCAD,20050623,103100,1.2362,1.2365,1.2362,1.2365
USDCAD,20050623,103200,1.2365,1.2365,1.2364,1.2365
USDCAD,20050623,103300,1.2366,1.2367,1.2366,1.2367
USDCAD,20050623,103400,1.2367,1.2367,1.2365,1.2367
USDCAD,20050623,103500,1.2366,1.2367,1.2366,1.2367
USDCAD,20050623,103600,1.2366,1.2366,1.2365,1.2365
USDCAD,20050623,103700,1.2365,1.2366,1.2365,1.2366
USDCAD,20050623,103800,1.2366,1.2366,1.2366,1.2366
USDCAD,20050623,103900,1.2367,1.2369,1.2367,1.2369
USDCAD,20050623,104000,1.2368,1.2370,1.2368,1.2370
USDCAD,20050623,104100,1.2370,1.2370,1.2370,1.2370
USDCAD,20050623,104200,1.2370,1.2370,1.2369,1.2370
USDCAD,20050623,104300,1.2371,1.2371,1.2371,1.2371
USDCAD,20050623,104400,1.2370,1.2371,1.2370,1.2370
USDCAD,20050623,104500,1.2370,1.2370,1.2370,1.2370
USDCAD,20050623,104600,1.2370,1.2372,1.2370,1.2371
USDCAD,20050623,104700,1.2372,1.2372,1.2370,1.2370
USDCAD,20050623,104800,1.2371,1.2371,1.2370,1.2371
USDCAD,20050623,104900,1.2372,1.2372,1.2370,1.2370
USDCAD,20050623,105000,1.2370,1.2370,1.2370,1.2370
USDCAD,20050623,105100,1.2370,1.2370,1.2368,1.2368
USDCAD,20050623,105200,1.2367,1.2368,1.2367,1.2368
USDCAD,20050623,105300,1.2368,1.2368,1.2368,1.2368
USDCAD,20050623,105400,1.2368,1.2368,1.2368,1.2368
USDCAD,20050623,105500,1.2368,1.2368,1.2368,1.2368
USDCAD,20050623,105600,1.2368,1.2368,1.2368,1.2368
USDCAD,20050623,105700,1.2368,1.2372,1.2368,1.2372
USDCAD,20050623,105800,1.2373,1.2377,1.2373,1.2377
USDCAD,20050623,105900,1.2376,1.2376,1.2371,1.2371
USDCAD,20050623,110000,1.2372,1.2372,1.2371,1.2372
USDCAD,20050623,110100,1.2371,1.2372,1.2371,1.2372
USDCAD,20050623,110200,1.2372,1.2372,1.2372,1.2372
USDCAD,20050623,110300,1.2372,1.2372,1.2372,1.2372
USDCAD,20050623,110400,1.2371,1.2371,1.2368,1.2368
USDCAD,20050623,110500,1.2369,1.2370,1.2368,1.2369
USDCAD,20050623,110600,1.2370,1.2370,1.2369,1.2369
USDCAD,20050623,110700,1.2369,1.2370,1.2369,1.2370
USDCAD,20050623,110800,1.2370,1.2370,1.2370,1.2370
USDCAD,20050623,110900,1.2369,1.2369,1.2368,1.2368
USDCAD,20050623,111000,1.2369,1.2370,1.2369,1.2370
USDCAD,20050623,111100,1.2369,1.2369,1.2368,1.2369
USDCAD,20050623,111200,1.2369,1.2370,1.2369,1.2370
USDCAD,20050623,111300,1.2370,1.2370,1.2368,1.2368
USDCAD,20050623,111400,1.2368,1.2368,1.2364,1.2364
USDCAD,20050623,111500,1.2364,1.2366,1.2363,1.2363
USDCAD,20050623,111600,1.2363,1.2364,1.2363,1.2364
USDCAD,20050623,111700,1.2364,1.2364,1.2362,1.2363
USDCAD,20050623,111800,1.2362,1.2365,1.2362,1.2365
USDCAD,20050623,111900,1.2366,1.2366,1.2365,1.2365
USDCAD,20050623,112000,1.2365,1.2365,1.2365,1.2365
USDCAD,20050623,112100,1.2366,1.2366,1.2366,1.2366
USDCAD,20050623,112200,1.2366,1.2366,1.2365,1.2366
USDCAD,20050623,112300,1.2366,1.2366,1.2365,1.2366
USDCAD,20050623,112400,1.2366,1.2366,1.2366,1.2366
USDCAD,20050623,112500,1.2366,1.2366,1.2366,1.2366
USDCAD,20050623,112600,1.2365,1.2365,1.2364,1.2364
USDCAD,20050623,112700,1.2364,1.2365,1.2364,1.2365
USDCAD,20050623,112800,1.2365,1.2366,1.2365,1.2366
USDCAD,20050623,112900,1.2366,1.2366,1.2364,1.2364
USDCAD,20050623,113000,1.2364,1.2365,1.2364,1.2365
USDCAD,20050623,113100,1.2365,1.2365,1.2364,1.2364
USDCAD,20050623,113200,1.2364,1.2365,1.2364,1.2364
USDCAD,20050623,113300,1.2364,1.2365,1.2364,1.2365
USDCAD,20050623,113400,1.2366,1.2366,1.2364,1.2364
USDCAD,20050623,113500,1.2364,1.2364,1.2364,1.2364
USDCAD,20050623,113600,1.2363,1.2363,1.2362,1.2362
USDCAD,20050623,113700,1.2361,1.2361,1.2361,1.2361
USDCAD,20050623,113800,1.2361,1.2361,1.2361,1.2361
USDCAD,20050623,113900,1.2361,1.2361,1.2355,1.2356
USDCAD,20050623,114000,1.2357,1.2358,1.2357,1.2358
USDCAD,20050623,114100,1.2357,1.2360,1.2357,1.2359
USDCAD,20050623,114200,1.2360,1.2360,1.2359,1.2359
USDCAD,20050623,114300,1.2360,1.2362,1.2360,1.2361
USDCAD,20050623,114400,1.2361,1.2363,1.2361,1.2363
USDCAD,20050623,114500,1.2363,1.2363,1.2363,1.2363
USDCAD,20050623,114600,1.2362,1.2363,1.2361,1.2363
USDCAD,20050623,114700,1.2364,1.2364,1.2362,1.2362
USDCAD,20050623,114800,1.2362,1.2362,1.2362,1.2362
USDCAD,20050623,114900,1.2362,1.2362,1.2362,1.2362
USDCAD,20050623,115000,1.2362,1.2362,1.2356,1.2356
USDCAD,20050623,115100,1.2355,1.2355,1.2340,1.2341
USDCAD,20050623,115200,1.2342,1.2343,1.2342,1.2343
USDCAD,20050623,115300,1.2344,1.2350,1.2344,1.2350
USDCAD,20050623,115400,1.2351,1.2351,1.2349,1.2350
USDCAD,20050623,115500,1.2351,1.2353,1.2351,1.2353
USDCAD,20050623,115600,1.2353,1.2356,1.2353,1.2355
USDCAD,20050623,115700,1.2356,1.2357,1.2356,1.2357
USDCAD,20050623,115800,1.2357,1.2357,1.2356,1.2357
USDCAD,20050623,115900,1.2357,1.2361,1.2357,1.2361
USDCAD,20050623,120000,1.2361,1.2362,1.2361,1.2361
USDCAD,20050623,120100,1.2361,1.2361,1.2360,1.2360
USDCAD,20050623,120200,1.2360,1.2360,1.2357,1.2357
USDCAD,20050623,120300,1.2357,1.2358,1.2357,1.2358
USDCAD,20050623,120400,1.2357,1.2357,1.2355,1.2356
USDCAD,20050623,120500,1.2357,1.2358,1.2352,1.2354
USDCAD,20050623,120600,1.2353,1.2355,1.2353,1.2355
USDCAD,20050623,120700,1.2354,1.2354,1.2352,1.2352
USDCAD,20050623,120800,1.2351,1.2353,1.2350,1.2353
USDCAD,20050623,120900,1.2352,1.2353,1.2352,1.2353
USDCAD,20050623,121000,1.2354,1.2354,1.2354,1.2354
USDCAD,20050623,121100,1.2354,1.2354,1.2354,1.2354
USDCAD,20050623,121200,1.2354,1.2354,1.2352,1.2352
USDCAD,20050623,121300,1.2353,1.2353,1.2352,1.2353
USDCAD,20050623,121400,1.2353,1.2353,1.2352,1.2352
USDCAD,20050623,121500,1.2352,1.2354,1.2352,1.2354
USDCAD,20050623,121600,1.2354,1.2354,1.2354,1.2354
USDCAD,20050623,121700,1.2354,1.2354,1.2354,1.2354
USDCAD,20050623,121800,1.2353,1.2353,1.2352,1.2352
USDCAD,20050623,121900,1.2353,1.2354,1.2352,1.2352
USDCAD,20050623,122000,1.2351,1.2351,1.2351,1.2351
USDCAD,20050623,122100,1.2351,1.2351,1.2351,1.2351
USDCAD,20050623,122200,1.2351,1.2353,1.2349,1.2353
USDCAD,20050623,122300,1.2352,1.2352,1.2348,1.2348
USDCAD,20050623,122400,1.2348,1.2352,1.2348,1.2352
USDCAD,20050623,122500,1.2352,1.2352,1.2352,1.2352
USDCAD,20050623,122600,1.2353,1.2354,1.2353,1.2354
USDCAD,20050623,122700,1.2354,1.2354,1.2354,1.2354
USDCAD,20050623,122800,1.2354,1.2354,1.2354,1.2354
USDCAD,20050623,122900,1.2353,1.2353,1.2351,1.2352
USDCAD,20050623,123000,1.2351,1.2352,1.2351,1.2352
USDCAD,20050623,123100,1.2352,1.2352,1.2351,1.2351
USDCAD,20050623,123200,1.2351,1.2351,1.2351,1.2351
USDCAD,20050623,123300,1.2352,1.2352,1.2351,1.2352
USDCAD,20050623,123400,1.2352,1.2354,1.2352,1.2354
USDCAD,20050623,123500,1.2354,1.2354,1.2352,1.2352
USDCAD,20050623,123600,1.2352,1.2352,1.2351,1.2351
USDCAD,20050623,123700,1.2351,1.2352,1.2351,1.2352
USDCAD,20050623,123800,1.2351,1.2351,1.2349,1.2350
USDCAD,20050623,123900,1.2351,1.2352,1.2350,1.2352
USDCAD,20050623,124000,1.2352,1.2352,1.2351,1.2351
USDCAD,20050623,124100,1.2351,1.2351,1.2349,1.2349
USDCAD,20050623,124200,1.2350,1.2350,1.2349,1.2349
USDCAD,20050623,124300,1.2349,1.2349,1.2349,1.2349
USDCAD,20050623,124400,1.2349,1.2349,1.2349,1.2349
USDCAD,20050623,124500,1.2349,1.2349,1.2349,1.2349
USDCAD,20050623,124600,1.2349,1.2349,1.2349,1.2349
USDCAD,20050623,124700,1.2349,1.2350,1.2349,1.2350
USDCAD,20050623,124800,1.2351,1.2351,1.2350,1.2350
USDCAD,20050623,124900,1.2350,1.2352,1.2350,1.2352
USDCAD,20050623,125000,1.2351,1.2354,1.2351,1.2352
USDCAD,20050623,125100,1.2352,1.2353,1.2352,1.2352
USDCAD,20050623,125200,1.2352,1.2354,1.2352,1.2353
USDCAD,20050623,125300,1.2354,1.2354,1.2354,1.2354
USDCAD,20050623,125400,1.2354,1.2357,1.2354,1.2357
USDCAD,20050623,125500,1.2357,1.2358,1.2357,1.2358
USDCAD,20050623,125600,1.2357,1.2358,1.2356,1.2358
USDCAD,20050623,125700,1.2358,1.2358,1.2356,1.2356
USDCAD,20050623,125800,1.2355,1.2355,1.2354,1.2354
USDCAD,20050623,125900,1.2354,1.2358,1.2354,1.2357
USDCAD,20050623,130000,1.2358,1.2359,1.2358,1.2358
USDCAD,20050623,130100,1.2357,1.2357,1.2356,1.2356
USDCAD,20050623,130200,1.2357,1.2357,1.2356,1.2356
USDCAD,20050623,130300,1.2356,1.2356,1.2356,1.2356
USDCAD,20050623,130400,1.2356,1.2357,1.2356,1.2356
USDCAD,20050623,130500,1.2356,1.2357,1.2356,1.2357
USDCAD,20050623,130600,1.2356,1.2358,1.2356,1.2358
USDCAD,20050623,130700,1.2357,1.2358,1.2357,1.2358
USDCAD,20050623,130800,1.2358,1.2360,1.2358,1.2360
USDCAD,20050623,130900,1.2360,1.2362,1.2360,1.2362
USDCAD,20050623,131000,1.2362,1.2362,1.2360,1.2360
USDCAD,20050623,131100,1.2360,1.2362,1.2360,1.2362
USDCAD,20050623,131200,1.2361,1.2361,1.2361,1.2361
USDCAD,20050623,131300,1.2362,1.2362,1.2361,1.2362
USDCAD,20050623,131400,1.2361,1.2362,1.2360,1.2360
USDCAD,20050623,131500,1.2360,1.2360,1.2359,1.2359
USDCAD,20050623,131600,1.2358,1.2359,1.2358,1.2359
USDCAD,20050623,131700,1.2360,1.2360,1.2360,1.2360
USDCAD,20050623,131800,1.2360,1.2360,1.2359,1.2359
USDCAD,20050623,131900,1.2359,1.2363,1.2359,1.2363
USDCAD,20050623,132000,1.2363,1.2363,1.2363,1.2363
USDCAD,20050623,132100,1.2363,1.2363,1.2363,1.2363
USDCAD,20050623,132200,1.2363,1.2363,1.2363,1.2363
USDCAD,20050623,132300,1.2363,1.2366,1.2363,1.2364
USDCAD,20050623,132400,1.2364,1.2364,1.2362,1.2362
USDCAD,20050623,132500,1.2361,1.2361,1.2360,1.2361
USDCAD,20050623,132600,1.2361,1.2364,1.2361,1.2364
USDCAD,20050623,132700,1.2364,1.2364,1.2363,1.2363
USDCAD,20050623,132800,1.2363,1.2364,1.2363,1.2364
USDCAD,20050623,132900,1.2363,1.2369,1.2363,1.2369
USDCAD,20050623,133000,1.2368,1.2371,1.2366,1.2371
USDCAD,20050623,133100,1.2371,1.2372,1.2371,1.2372
USDCAD,20050623,133200,1.2372,1.2372,1.2371,1.2371
USDCAD,20050623,133300,1.2370,1.2370,1.2368,1.2368
USDCAD,20050623,133400,1.2367,1.2368,1.2367,1.2368
USDCAD,20050623,133500,1.2368,1.2368,1.2368,1.2368
USDCAD,20050623,133600,1.2368,1.2368,1.2368,1.2368
USDCAD,20050623,133700,1.2368,1.2369,1.2368,1.2368
USDCAD,20050623,133800,1.2368,1.2369,1.2368,1.2369
USDCAD,20050623,133900,1.2370,1.2370,1.2370,1.2370
USDCAD,20050623,134000,1.2371,1.2372,1.2370,1.2370
USDCAD,20050623,134100,1.2370,1.2370,1.2370,1.2370
USDCAD,20050623,134200,1.2370,1.2370,1.2370,1.2370
USDCAD,20050623,134300,1.2370,1.2371,1.2370,1.2371
USDCAD,20050623,134400,1.2370,1.2370,1.2370,1.2370
USDCAD,20050623,134500,1.2370,1.2370,1.2369,1.2369
USDCAD,20050623,134600,1.2368,1.2368,1.2366,1.2367
USDCAD,20050623,134700,1.2368,1.2370,1.2368,1.2370
USDCAD,20050623,134800,1.2370,1.2370,1.2367,1.2367
USDCAD,20050623,134900,1.2366,1.2368,1.2366,1.2368
USDCAD,20050623,135000,1.2368,1.2370,1.2368,1.2370
USDCAD,20050623,135100,1.2369,1.2370,1.2369,1.2370
USDCAD,20050623,135200,1.2369,1.2369,1.2368,1.2369
USDCAD,20050623,135300,1.2368,1.2368,1.2368,1.2368
USDCAD,20050623,135400,1.2369,1.2371,1.2369,1.2370
USDCAD,20050623,135500,1.2370,1.2370,1.2369,1.2370
USDCAD,20050623,135600,1.2369,1.2371,1.2369,1.2370
USDCAD,20050623,135700,1.2371,1.2372,1.2371,1.2371
USDCAD,20050623,135800,1.2372,1.2372,1.2371,1.2372
USDCAD,20050623,135900,1.2371,1.2373,1.2371,1.2373
USDCAD,20050623,140000,1.2373,1.2374,1.2373,1.2374
USDCAD,20050623,140100,1.2374,1.2374,1.2373,1.2374
USDCAD,20050623,140200,1.2373,1.2374,1.2373,1.2373
USDCAD,20050623,140300,1.2373,1.2373,1.2372,1.2372
USDCAD,20050623,140400,1.2373,1.2373,1.2370,1.2371
USDCAD,20050623,140500,1.2370,1.2370,1.2368,1.2368
USDCAD,20050623,140600,1.2368,1.2369,1.2368,1.2369
USDCAD,20050623,140700,1.2369,1.2370,1.2369,1.2370
USDCAD,20050623,140800,1.2370,1.2370,1.2370,1.2370
USDCAD,20050623,140900,1.2370,1.2371,1.2370,1.2370
USDCAD,20050623,141000,1.2370,1.2370,1.2368,1.2369
USDCAD,20050623,141100,1.2368,1.2371,1.2368,1.2371
USDCAD,20050623,141200,1.2372,1.2372,1.2369,1.2371
USDCAD,20050623,141300,1.2370,1.2371,1.2370,1.2371
USDCAD,20050623,141400,1.2372,1.2372,1.2368,1.2368
USDCAD,20050623,141500,1.2367,1.2368,1.2366,1.2366
USDCAD,20050623,141600,1.2365,1.2365,1.2361,1.2361
USDCAD,20050623,141700,1.2360,1.2362,1.2360,1.2362
USDCAD,20050623,141800,1.2363,1.2364,1.2361,1.2361
USDCAD,20050623,141900,1.2361,1.2363,1.2361,1.2361
USDCAD,20050623,142000,1.2361,1.2365,1.2361,1.2364
USDCAD,20050623,142100,1.2363,1.2363,1.2359,1.2359
USDCAD,20050623,142200,1.2358,1.2358,1.2352,1.2353
USDCAD,20050623,142300,1.2354,1.2359,1.2354,1.2359
USDCAD,20050623,142400,1.2358,1.2362,1.2358,1.2362
USDCAD,20050623,142500,1.2363,1.2363,1.2362,1.2362
USDCAD,20050623,142600,1.2363,1.2363,1.2357,1.2357
USDCAD,20050623,142700,1.2358,1.2358,1.2354,1.2354
USDCAD,20050623,142800,1.2354,1.2354,1.2352,1.2354
USDCAD,20050623,142900,1.2353,1.2353,1.2352,1.2352
USDCAD,20050623,143000,1.2352,1.2352,1.2351,1.2352
USDCAD,20050623,143100,1.2352,1.2354,1.2352,1.2354
USDCAD,20050623,143200,1.2355,1.2355,1.2353,1.2353
USDCAD,20050623,143300,1.2353,1.2353,1.2353,1.2353
USDCAD,20050623,143400,1.2353,1.2353,1.2352,1.2353
USDCAD,20050623,143500,1.2352,1.2352,1.2351,1.2352
USDCAD,20050623,143600,1.2353,1.2353,1.2352,1.2353
USDCAD,20050623,143700,1.2354,1.2354,1.2352,1.2352
USDCAD,20050623,143800,1.2351,1.2351,1.2351,1.2351
USDCAD,20050623,143900,1.2350,1.2351,1.2350,1.2351
USDCAD,20050623,144000,1.2352,1.2352,1.2349,1.2349
USDCAD,20050623,144100,1.2350,1.2350,1.2348,1.2348
USDCAD,20050623,144200,1.2347,1.2347,1.2344,1.2346
USDCAD,20050623,144300,1.2345,1.2346,1.2345,1.2345
USDCAD,20050623,144400,1.2344,1.2347,1.2342,1.2347
USDCAD,20050623,144500,1.2348,1.2351,1.2348,1.2351
USDCAD,20050623,144600,1.2350,1.2353,1.2349,1.2352
USDCAD,20050623,144700,1.2353,1.2353,1.2351,1.2351
USDCAD,20050623,144800,1.2350,1.2350,1.2348,1.2349
USDCAD,20050623,144900,1.2349,1.2350,1.2348,1.2349
USDCAD,20050623,145000,1.2349,1.2354,1.2349,1.2353
USDCAD,20050623,145100,1.2352,1.2353,1.2351,1.2352
USDCAD,20050623,145200,1.2352,1.2357,1.2352,1.2357
USDCAD,20050623,145300,1.2356,1.2358,1.2355,1.2355
USDCAD,20050623,145400,1.2354,1.2355,1.2354,1.2354
USDCAD,20050623,145500,1.2354,1.2355,1.2354,1.2355
USDCAD,20050623,145600,1.2355,1.2355,1.2355,1.2355
USDCAD,20050623,145700,1.2356,1.2360,1.2356,1.2359
USDCAD,20050623,145800,1.2360,1.2360,1.2358,1.2358
USDCAD,20050623,145900,1.2359,1.2361,1.2359,1.2359
USDCAD,20050623,150000,1.2358,1.2359,1.2357,1.2357
USDCAD,20050623,150100,1.2358,1.2358,1.2354,1.2354
USDCAD,20050623,150200,1.2355,1.2356,1.2354,1.2356
USDCAD,20050623,150300,1.2355,1.2355,1.2349,1.2349
USDCAD,20050623,150400,1.2349,1.2349,1.2348,1.2349
USDCAD,20050623,150500,1.2350,1.2352,1.2350,1.2351
USDCAD,20050623,150600,1.2352,1.2353,1.2351,1.2352
USDCAD,20050623,150700,1.2351,1.2351,1.2346,1.2346
USDCAD,20050623,150800,1.2346,1.2347,1.2345,1.2346
USDCAD,20050623,150900,1.2346,1.2346,1.2345,1.2345
USDCAD,20050623,151000,1.2344,1.2344,1.2342,1.2342
USDCAD,20050623,151100,1.2342,1.2342,1.2341,1.2342
USDCAD,20050623,151200,1.2342,1.2343,1.2342,1.2343
USDCAD,20050623,151300,1.2343,1.2343,1.2342,1.2342
USDCAD,20050623,151400,1.2343,1.2345,1.2343,1.2344
USDCAD,20050623,151500,1.2344,1.2344,1.2342,1.2343
USDCAD,20050623,151600,1.2344,1.2344,1.2341,1.2341
USDCAD,20050623,151700,1.2342,1.2342,1.2340,1.2341
USDCAD,20050623,151800,1.2341,1.2341,1.2341,1.2341
USDCAD,20050623,151900,1.2340,1.2341,1.2339,1.2339
USDCAD,20050623,152000,1.2340,1.2341,1.2340,1.2340
USDCAD,20050623,152100,1.2339,1.2339,1.2337,1.2337
USDCAD,20050623,152200,1.2336,1.2336,1.2333,1.2335
USDCAD,20050623,152300,1.2334,1.2335,1.2334,1.2335
USDCAD,20050623,152400,1.2335,1.2339,1.2335,1.2339
USDCAD,20050623,152500,1.2339,1.2340,1.2339,1.2339
USDCAD,20050623,152600,1.2339,1.2340,1.2338,1.2339
USDCAD,20050623,152700,1.2338,1.2338,1.2330,1.2332
USDCAD,20050623,152800,1.2331,1.2335,1.2331,1.2332
USDCAD,20050623,152900,1.2331,1.2331,1.2326,1.2329
USDCAD,20050623,153000,1.2328,1.2328,1.2320,1.2320
USDCAD,20050623,153100,1.2321,1.2322,1.2318,1.2322
USDCAD,20050623,153200,1.2323,1.2325,1.2323,1.2325
USDCAD,20050623,153300,1.2324,1.2324,1.2320,1.2320
USDCAD,20050623,153400,1.2319,1.2319,1.2315,1.2315
USDCAD,20050623,153500,1.2314,1.2314,1.2311,1.2312
USDCAD,20050623,153600,1.2312,1.2312,1.2311,1.2311
USDCAD,20050623,153700,1.2312,1.2312,1.2311,1.2312
USDCAD,20050623,153800,1.2312,1.2312,1.2309,1.2310
USDCAD,20050623,153900,1.2309,1.2312,1.2309,1.2312
USDCAD,20050623,154000,1.2312,1.2312,1.2307,1.2308
USDCAD,20050623,154100,1.2307,1.2310,1.2307,1.2310
USDCAD,20050623,154200,1.2311,1.2313,1.2309,1.2309
USDCAD,20050623,154300,1.2308,1.2309,1.2306,1.2306
USDCAD,20050623,154400,1.2306,1.2306,1.2305,1.2305
USDCAD,20050623,154500,1.2305,1.2307,1.2305,1.2307
USDCAD,20050623,154600,1.2308,1.2309,1.2307,1.2308
USDCAD,20050623,154700,1.2309,1.2311,1.2308,1.2309
USDCAD,20050623,154800,1.2308,1.2308,1.2307,1.2307
USDCAD,20050623,154900,1.2306,1.2307,1.2306,1.2307
USDCAD,20050623,155000,1.2308,1.2308,1.2307,1.2307
USDCAD,20050623,155100,1.2308,1.2308,1.2305,1.2305
USDCAD,20050623,155200,1.2306,1.2306,1.2305,1.2305
USDCAD,20050623,155300,1.2304,1.2304,1.2302,1.2302
USDCAD,20050623,155400,1.2303,1.2303,1.2303,1.2303
USDCAD,20050623,155500,1.2304,1.2305,1.2304,1.2305
USDCAD,20050623,155600,1.2306,1.2306,1.2303,1.2304
USDCAD,20050623,155700,1.2304,1.2305,1.2304,1.2305
USDCAD,20050623,155800,1.2306,1.2307,1.2306,1.2307
USDCAD,20050623,155900,1.2308,1.2309,1.2308,1.2309
USDCAD,20050623,160000,1.2309,1.2311,1.2309,1.2310
USDCAD,20050623,160100,1.2311,1.2312,1.2310,1.2310
USDCAD,20050623,160200,1.2310,1.2317,1.2310,1.2317
USDCAD,20050623,160300,1.2318,1.2319,1.2318,1.2319
USDCAD,20050623,160400,1.2318,1.2318,1.2315,1.2316
USDCAD,20050623,160500,1.2315,1.2316,1.2315,1.2315
USDCAD,20050623,160600,1.2316,1.2316,1.2312,1.2313
USDCAD,20050623,160700,1.2314,1.2317,1.2314,1.2317
USDCAD,20050623,160800,1.2316,1.2320,1.2316,1.2320
USDCAD,20050623,160900,1.2321,1.2324,1.2321,1.2324
USDCAD,20050623,161000,1.2324,1.2324,1.2321,1.2321
USDCAD,20050623,161100,1.2321,1.2321,1.2320,1.2320
USDCAD,20050623,161200,1.2320,1.2321,1.2320,1.2321
USDCAD,20050623,161300,1.2320,1.2321,1.2320,1.2321
USDCAD,20050623,161400,1.2319,1.2320,1.2319,1.2320
USDCAD,20050623,161500,1.2319,1.2319,1.2317,1.2317
USDCAD,20050623,161600,1.2317,1.2319,1.2317,1.2319
USDCAD,20050623,161700,1.2318,1.2319,1.2317,1.2317
USDCAD,20050623,161800,1.2318,1.2318,1.2318,1.2318
USDCAD,20050623,161900,1.2318,1.2319,1.2318,1.2319
USDCAD,20050623,162000,1.2319,1.2321,1.2319,1.2320
USDCAD,20050623,162100,1.2320,1.2322,1.2320,1.2322
USDCAD,20050623,162200,1.2323,1.2324,1.2323,1.2324
USDCAD,20050623,162300,1.2325,1.2327,1.2325,1.2326
USDCAD,20050623,162400,1.2326,1.2327,1.2326,1.2327
USDCAD,20050623,162500,1.2327,1.2333,1.2327,1.2333
USDCAD,20050623,162600,1.2334,1.2334,1.2332,1.2332
USDCAD,20050623,162700,1.2331,1.2331,1.2327,1.2329
USDCAD,20050623,162800,1.2328,1.2329,1.2328,1.2328
USDCAD,20050623,162900,1.2327,1.2329,1.2327,1.2328
USDCAD,20050623,163000,1.2329,1.2330,1.2329,1.2329
USDCAD,20050623,163100,1.2329,1.2331,1.2329,1.2331
USDCAD,20050623,163200,1.2332,1.2332,1.2331,1.2332
USDCAD,20050623,163300,1.2331,1.2333,1.2331,1.2332
USDCAD,20050623,163400,1.2331,1.2331,1.2330,1.2330
USDCAD,20050623,163500,1.2331,1.2333,1.2331,1.2333
USDCAD,20050623,163600,1.2332,1.2334,1.2332,1.2334
USDCAD,20050623,163700,1.2334,1.2334,1.2333,1.2334
USDCAD,20050623,163800,1.2333,1.2334,1.2331,1.2331
USDCAD,20050623,163900,1.2330,1.2333,1.2329,1.2330
USDCAD,20050623,164000,1.2331,1.2332,1.2331,1.2332
USDCAD,20050623,164100,1.2331,1.2332,1.2331,1.2331
USDCAD,20050623,164200,1.2330,1.2332,1.2329,1.2332
USDCAD,20050623,164300,1.2333,1.2335,1.2333,1.2335
USDCAD,20050623,164400,1.2335,1.2335,1.2335,1.2335
USDCAD,20050623,164500,1.2334,1.2336,1.2334,1.2336
USDCAD,20050623,164600,1.2337,1.2338,1.2337,1.2338
USDCAD,20050623,164700,1.2339,1.2343,1.2339,1.2343
USDCAD,20050623,164800,1.2342,1.2342,1.2341,1.2342
USDCAD,20050623,164900,1.2341,1.2341,1.2340,1.2340
USDCAD,20050623,165000,1.2339,1.2339,1.2337,1.2337
USDCAD,20050623,165100,1.2337,1.2337,1.2335,1.2336
USDCAD,20050623,165200,1.2337,1.2337,1.2336,1.2336
USDCAD,20050623,165300,1.2336,1.2336,1.2335,1.2335
USDCAD,20050623,165400,1.2336,1.2336,1.2335,1.2335
USDCAD,20050623,165500,1.2335,1.2336,1.2335,1.2335
USDCAD,20050623,165600,1.2335,1.2335,1.2334,1.2334
USDCAD,20050623,165700,1.2334,1.2335,1.2333,1.2335
USDCAD,20050623,165800,1.2336,1.2336,1.2335,1.2335
USDCAD,20050623,165900,1.2335,1.2336,1.2335,1.2336
USDCAD,20050623,170000,1.2335,1.2335,1.2333,1.2333
USDCAD,20050623,170100,1.2334,1.2334,1.2333,1.2333
USDCAD,20050623,170200,1.2332,1.2333,1.2331,1.2331
USDCAD,20050623,170300,1.2331,1.2333,1.2331,1.2333
USDCAD,20050623,170400,1.2333,1.2333,1.2332,1.2332
USDCAD,20050623,170500,1.2333,1.2334,1.2332,1.2333
USDCAD,20050623,170600,1.2334,1.2334,1.2333,1.2334
USDCAD,20050623,170700,1.2333,1.2341,1.2333,1.2341
USDCAD,20050623,170800,1.2342,1.2342,1.2341,1.2341
USDCAD,20050623,170900,1.2342,1.2342,1.2337,1.2337
USDCAD,20050623,171000,1.2337,1.2337,1.2335,1.2335
USDCAD,20050623,171100,1.2336,1.2338,1.2336,1.2338
USDCAD,20050623,171200,1.2337,1.2338,1.2337,1.2338
USDCAD,20050623,171300,1.2338,1.2340,1.2337,1.2340
USDCAD,20050623,171400,1.2340,1.2340,1.2340,1.2340
USDCAD,20050623,171500,1.2340,1.2340,1.2337,1.2337
USDCAD,20050623,171600,1.2337,1.2338,1.2337,1.2338
USDCAD,20050623,171700,1.2339,1.2340,1.2336,1.2336
USDCAD,20050623,171800,1.2335,1.2335,1.2328,1.2329
USDCAD,20050623,171900,1.2328,1.2328,1.2321,1.2321
USDCAD,20050623,172000,1.2321,1.2321,1.2319,1.2319
USDCAD,20050623,172100,1.2318,1.2318,1.2317,1.2318
USDCAD,20050623,172200,1.2318,1.2318,1.2316,1.2316
USDCAD,20050623,172300,1.2317,1.2320,1.2317,1.2319
USDCAD,20050623,172400,1.2319,1.2322,1.2319,1.2322
USDCAD,20050623,172500,1.2323,1.2327,1.2323,1.2326
USDCAD,20050623,172600,1.2327,1.2327,1.2324,1.2326
USDCAD,20050623,172700,1.2327,1.2327,1.2323,1.2324
USDCAD,20050623,172800,1.2323,1.2326,1.2323,1.2325
USDCAD,20050623,172900,1.2326,1.2326,1.2324,1.2324
USDCAD,20050623,173000,1.2323,1.2326,1.2323,1.2326
USDCAD,20050623,173100,1.2325,1.2330,1.2325,1.2330
USDCAD,20050623,173200,1.2329,1.2330,1.2326,1.2330
USDCAD,20050623,173300,1.2330,1.2330,1.2329,1.2329
USDCAD,20050623,173400,1.2330,1.2331,1.2328,1.2328
USDCAD,20050623,173500,1.2328,1.2328,1.2324,1.2325
USDCAD,20050623,173600,1.2324,1.2324,1.2317,1.2318
USDCAD,20050623,173700,1.2319,1.2319,1.2318,1.2319
USDCAD,20050623,173800,1.2320,1.2320,1.2318,1.2320
USDCAD,20050623,173900,1.2320,1.2322,1.2320,1.2322
USDCAD,20050623,174000,1.2322,1.2322,1.2321,1.2321
USDCAD,20050623,174100,1.2321,1.2322,1.2321,1.2321
USDCAD,20050623,174200,1.2322,1.2322,1.2321,1.2322
USDCAD,20050623,174300,1.2321,1.2322,1.2321,1.2321
USDCAD,20050623,174400,1.2321,1.2322,1.2321,1.2322
USDCAD,20050623,174500,1.2321,1.2323,1.2321,1.2321
USDCAD,20050623,174600,1.2322,1.2322,1.2321,1.2321
USDCAD,20050623,174700,1.2321,1.2321,1.2319,1.2320
USDCAD,20050623,174800,1.2321,1.2321,1.2321,1.2321
USDCAD,20050623,174900,1.2320,1.2320,1.2320,1.2320
USDCAD,20050623,175000,1.2320,1.2321,1.2320,1.2321
USDCAD,20050623,175100,1.2320,1.2320,1.2320,1.2320
USDCAD,20050623,175200,1.2319,1.2319,1.2319,1.2319
USDCAD,20050623,175300,1.2319,1.2319,1.2316,1.2316
USDCAD,20050623,175400,1.2315,1.2315,1.2312,1.2312
USDCAD,20050623,175500,1.2313,1.2313,1.2312,1.2312
USDCAD,20050623,175600,1.2312,1.2314,1.2311,1.2313
USDCAD,20050623,175700,1.2314,1.2316,1.2314,1.2315
USDCAD,20050623,175800,1.2314,1.2314,1.2312,1.2313
USDCAD,20050623,175900,1.2313,1.2313,1.2311,1.2311
USDCAD,20050623,180000,1.2312,1.2312,1.2307,1.2307
USDCAD,20050623,180100,1.2308,1.2308,1.2305,1.2307
USDCAD,20050623,180200,1.2307,1.2307,1.2306,1.2307
USDCAD,20050623,180300,1.2307,1.2309,1.2307,1.2309
USDCAD,20050623,180400,1.2309,1.2309,1.2307,1.2308
USDCAD,20050623,180500,1.2307,1.2309,1.2307,1.2309
USDCAD,20050623,180600,1.2310,1.2312,1.2310,1.2312
USDCAD,20050623,180700,1.2311,1.2312,1.2309,1.2310
USDCAD,20050623,180800,1.2309,1.2309,1.2307,1.2307
USDCAD,20050623,180900,1.2308,1.2308,1.2305,1.2305
USDCAD,20050623,181000,1.2305,1.2305,1.2305,1.2305
USDCAD,20050623,181100,1.2304,1.2305,1.2304,1.2305
USDCAD,20050623,181200,1.2305,1.2306,1.2305,1.2305
USDCAD,20050623,181300,1.2306,1.2310,1.2305,1.2309
USDCAD,20050623,181400,1.2308,1.2308,1.2305,1.2305
USDCAD,20050623,181500,1.2307,1.2308,1.2307,1.2307
USDCAD,20050623,181600,1.2307,1.2307,1.2305,1.2305
USDCAD,20050623,181700,1.2305,1.2309,1.2305,1.2309
USDCAD,20050623,181800,1.2310,1.2310,1.2308,1.2308
USDCAD,20050623,181900,1.2307,1.2307,1.2305,1.2305
USDCAD,20050623,182000,1.2306,1.2307,1.2306,1.2307
USDCAD,20050623,182100,1.2306,1.2307,1.2305,1.2307
USDCAD,20050623,182200,1.2306,1.2307,1.2306,1.2307
USDCAD,20050623,182300,1.2307,1.2309,1.2307,1.2308
USDCAD,20050623,182400,1.2307,1.2307,1.2306,1.2307
USDCAD,20050623,182500,1.2306,1.2307,1.2306,1.2307
USDCAD,20050623,182600,1.2307,1.2307,1.2305,1.2305
USDCAD,20050623,182700,1.2306,1.2306,1.2304,1.2304
USDCAD,20050623,182800,1.2305,1.2305,1.2302,1.2302
USDCAD,20050623,182900,1.2301,1.2303,1.2301,1.2302
USDCAD,20050623,183000,1.2302,1.2304,1.2302,1.2304
USDCAD,20050623,183100,1.2303,1.2303,1.2300,1.2301
USDCAD,20050623,183200,1.2300,1.2300,1.2298,1.2300
USDCAD,20050623,183300,1.2299,1.2299,1.2298,1.2298
USDCAD,20050623,183400,1.2298,1.2298,1.2297,1.2298
USDCAD,20050623,183500,1.2297,1.2298,1.2297,1.2298
USDCAD,20050623,183600,1.2298,1.2300,1.2297,1.2300
USDCAD,20050623,183700,1.2300,1.2301,1.2300,1.2301
USDCAD,20050623,183800,1.2302,1.2302,1.2301,1.2302
USDCAD,20050623,183900,1.2302,1.2302,1.2300,1.2300
USDCAD,20050623,184000,1.2300,1.2300,1.2300,1.2300
USDCAD,20050623,184100,1.2300,1.2300,1.2299,1.2300
USDCAD,20050623,184200,1.2300,1.2301,1.2300,1.2301
USDCAD,20050623,184300,1.2302,1.2303,1.2302,1.2303
USDCAD,20050623,184400,1.2303,1.2303,1.2302,1.2302
USDCAD,20050623,184500,1.2302,1.2303,1.2302,1.2303
USDCAD,20050623,184600,1.2303,1.2303,1.2302,1.2303
USDCAD,20050623,184700,1.2303,1.2303,1.2303,1.2303
USDCAD,20050623,184800,1.2302,1.2302,1.2302,1.2302
USDCAD,20050623,184900,1.2302,1.2302,1.2302,1.2302
USDCAD,20050623,185000,1.2302,1.2303,1.2302,1.2303
USDCAD,20050623,185100,1.2302,1.2304,1.2302,1.2304
USDCAD,20050623,185200,1.2304,1.2304,1.2303,1.2303
USDCAD,20050623,185300,1.2302,1.2302,1.2302,1.2302
USDCAD,20050623,185400,1.2302,1.2302,1.2301,1.2301
USDCAD,20050623,185500,1.2302,1.2302,1.2302,1.2302
USDCAD,20050623,185600,1.2302,1.2303,1.2301,1.2303
USDCAD,20050623,185700,1.2302,1.2303,1.2302,1.2303
USDCAD,20050623,185800,1.2302,1.2302,1.2302,1.2302
USDCAD,20050623,185900,1.2301,1.2301,1.2301,1.2301
USDCAD,20050623,190000,1.2302,1.2303,1.2302,1.2302
USDCAD,20050623,190100,1.2303,1.2305,1.2302,1.2304
USDCAD,20050623,190200,1.2304,1.2305,1.2303,1.2305
USDCAD,20050623,190300,1.2304,1.2304,1.2304,1.2304
USDCAD,20050623,190400,1.2304,1.2305,1.2304,1.2305
USDCAD,20050623,190500,1.2306,1.2306,1.2305,1.2305
USDCAD,20050623,190600,1.2306,1.2308,1.2306,1.2308
USDCAD,20050623,190700,1.2308,1.2309,1.2307,1.2309
USDCAD,20050623,190800,1.2310,1.2310,1.2308,1.2308
USDCAD,20050623,190900,1.2309,1.2311,1.2309,1.2311
USDCAD,20050623,191000,1.2311,1.2311,1.2310,1.2310
USDCAD,20050623,191100,1.2310,1.2312,1.2310,1.2312
USDCAD,20050623,191200,1.2313,1.2314,1.2312,1.2312
USDCAD,20050623,191300,1.2313,1.2314,1.2313,1.2314
USDCAD,20050623,191400,1.2314,1.2314,1.2314,1.2314
USDCAD,20050623,191500,1.2314,1.2315,1.2314,1.2315
USDCAD,20050623,191600,1.2315,1.2316,1.2314,1.2315
USDCAD,20050623,191700,1.2315,1.2315,1.2314,1.2314
USDCAD,20050623,191800,1.2314,1.2314,1.2312,1.2312
USDCAD,20050623,191900,1.2311,1.2311,1.2309,1.2309
USDCAD,20050623,192000,1.2309,1.2309,1.2308,1.2308
USDCAD,20050623,192100,1.2307,1.2307,1.2304,1.2304
USDCAD,20050623,192200,1.2304,1.2305,1.2304,1.2305
USDCAD,20050623,192300,1.2305,1.2305,1.2305,1.2305
USDCAD,20050623,192400,1.2305,1.2305,1.2304,1.2305
USDCAD,20050623,192500,1.2306,1.2309,1.2306,1.2309
USDCAD,20050623,192600,1.2309,1.2310,1.2309,1.2310
USDCAD,20050623,192700,1.2309,1.2310,1.2309,1.2309
USDCAD,20050623,192800,1.2310,1.2310,1.2310,1.2310
USDCAD,20050623,192900,1.2310,1.2310,1.2310,1.2310
USDCAD,20050623,193000,1.2310,1.2310,1.2310,1.2310
USDCAD,20050623,193100,1.2310,1.2310,1.2310,1.2310
USDCAD,20050623,193200,1.2310,1.2311,1.2310,1.2311
USDCAD,20050623,193300,1.2311,1.2311,1.2310,1.2310
USDCAD,20050623,193400,1.2311,1.2311,1.2311,1.2311
USDCAD,20050623,193500,1.2310,1.2311,1.2310,1.2310
USDCAD,20050623,193600,1.2310,1.2310,1.2309,1.2309
USDCAD,20050623,193700,1.2310,1.2311,1.2310,1.2311
USDCAD,20050623,193800,1.2311,1.2311,1.2310,1.2311
USDCAD,20050623,193900,1.2311,1.2311,1.2310,1.2310
USDCAD,20050623,194000,1.2310,1.2312,1.2310,1.2312
USDCAD,20050623,194100,1.2311,1.2311,1.2310,1.2310
USDCAD,20050623,194200,1.2310,1.2310,1.2310,1.2310
USDCAD,20050623,194300,1.2310,1.2310,1.2310,1.2310
USDCAD,20050623,194400,1.2309,1.2310,1.2309,1.2309
USDCAD,20050623,194500,1.2309,1.2309,1.2309,1.2309
USDCAD,20050623,194600,1.2308,1.2308,1.2307,1.2307
USDCAD,20050623,194700,1.2307,1.2307,1.2307,1.2307
USDCAD,20050623,194800,1.2307,1.2307,1.2307,1.2307
USDCAD,20050623,194900,1.2307,1.2308,1.2307,1.2308
USDCAD,20050623,195000,1.2308,1.2308,1.2308,1.2308
USDCAD,20050623,195100,1.2308,1.2308,1.2308,1.2308
USDCAD,20050623,195200,1.2308,1.2310,1.2308,1.2310
USDCAD,20050623,195300,1.2309,1.2312,1.2309,1.2311
USDCAD,20050623,195400,1.2310,1.2313,1.2310,1.2313
USDCAD,20050623,195500,1.2313,1.2314,1.2313,1.2313
USDCAD,20050623,195600,1.2313,1.2313,1.2313,1.2313
USDCAD,20050623,195700,1.2313,1.2314,1.2313,1.2314
USDCAD,20050623,195800,1.2313,1.2314,1.2312,1.2314
USDCAD,20050623,195900,1.2314,1.2315,1.2314,1.2315
USDCAD,20050623,200000,1.2315,1.2316,1.2314,1.2314
USDCAD,20050623,200100,1.2313,1.2313,1.2312,1.2312
USDCAD,20050623,200200,1.2312,1.2312,1.2312,1.2312
USDCAD,20050623,200300,1.2312,1.2312,1.2312,1.2312
USDCAD,20050623,200400,1.2312,1.2314,1.2312,1.2314
USDCAD,20050623,200500,1.2314,1.2314,1.2313,1.2314
USDCAD,20050623,200600,1.2314,1.2314,1.2313,1.2314
USDCAD,20050623,200700,1.2313,1.2313,1.2312,1.2313
USDCAD,20050623,200800,1.2312,1.2312,1.2312,1.2312
USDCAD,20050623,200900,1.2312,1.2314,1.2312,1.2314
USDCAD,20050623,201000,1.2314,1.2315,1.2314,1.2315
USDCAD,20050623,201100,1.2315,1.2316,1.2315,1.2316
USDCAD,20050623,201200,1.2315,1.2316,1.2315,1.2316
USDCAD,20050623,201300,1.2316,1.2318,1.2316,1.2318
USDCAD,20050623,201400,1.2318,1.2319,1.2318,1.2319
USDCAD,20050623,201500,1.2319,1.2319,1.2319,1.2319
USDCAD,20050623,201600,1.2319,1.2319,1.2319,1.2319
USDCAD,20050623,201700,1.2319,1.2319,1.2319,1.2319
USDCAD,20050623,201800,1.2319,1.2319,1.2319,1.2319
USDCAD,20050623,201900,1.2319,1.2319,1.2319,1.2319
USDCAD,20050623,202000,1.2319,1.2319,1.2318,1.2319
USDCAD,20050623,202100,1.2319,1.2321,1.2319,1.2321
USDCAD,20050623,202200,1.2321,1.2323,1.2321,1.2322
USDCAD,20050623,202300,1.2321,1.2323,1.2321,1.2323
USDCAD,20050623,202400,1.2323,1.2323,1.2322,1.2323
USDCAD,20050623,202500,1.2323,1.2323,1.2322,1.2322
USDCAD,20050623,202600,1.2322,1.2322,1.2322,1.2322
USDCAD,20050623,202700,1.2322,1.2322,1.2322,1.2322
USDCAD,20050623,202800,1.2323,1.2323,1.2321,1.2321
USDCAD,20050623,202900,1.2321,1.2321,1.2321,1.2321
USDCAD,20050623,203000,1.2321,1.2321,1.2320,1.2320
USDCAD,20050623,203100,1.2320,1.2320,1.2320,1.2320
USDCAD,20050623,203200,1.2320,1.2320,1.2320,1.2320
USDCAD,20050623,203300,1.2320,1.2320,1.2319,1.2319
USDCAD,20050623,203400,1.2319,1.2319,1.2319,1.2319
USDCAD,20050623,203500,1.2319,1.2321,1.2319,1.2321
USDCAD,20050623,203600,1.2321,1.2321,1.2321,1.2321
USDCAD,20050623,203700,1.2322,1.2323,1.2322,1.2323
USDCAD,20050623,203800,1.2322,1.2323,1.2322,1.2323
USDCAD,20050623,203900,1.2323,1.2323,1.2322,1.2322
USDCAD,20050623,204000,1.2322,1.2322,1.2322,1.2322
USDCAD,20050623,204100,1.2322,1.2322,1.2321,1.2321
USDCAD,20050623,204200,1.2321,1.2323,1.2321,1.2323
USDCAD,20050623,204300,1.2322,1.2322,1.2321,1.2322
USDCAD,20050623,204400,1.2322,1.2323,1.2322,1.2323
USDCAD,20050623,204500,1.2324,1.2325,1.2323,1.2325
USDCAD,20050623,204600,1.2325,1.2325,1.2325,1.2325
USDCAD,20050623,204700,1.2326,1.2326,1.2326,1.2326
USDCAD,20050623,204800,1.2325,1.2331,1.2325,1.2331
USDCAD,20050623,204900,1.2332,1.2332,1.2327,1.2328
USDCAD,20050623,205000,1.2327,1.2329,1.2327,1.2329
USDCAD,20050623,205100,1.2328,1.2328,1.2326,1.2326
USDCAD,20050623,205200,1.2327,1.2328,1.2327,1.2328
USDCAD,20050623,205300,1.2328,1.2332,1.2328,1.2330
USDCAD,20050623,205400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050623,205500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050623,205600,1.2330,1.2331,1.2330,1.2331
USDCAD,20050623,205700,1.2332,1.2333,1.2332,1.2332
USDCAD,20050623,205800,1.2333,1.2333,1.2332,1.2332
USDCAD,20050623,205900,1.2332,1.2333,1.2332,1.2333
USDCAD,20050623,210000,1.2333,1.2333,1.2332,1.2332
USDCAD,20050623,210100,1.2332,1.2332,1.2330,1.2331
USDCAD,20050623,210200,1.2332,1.2332,1.2330,1.2330
USDCAD,20050623,210300,1.2330,1.2330,1.2326,1.2326
USDCAD,20050623,210400,1.2325,1.2326,1.2325,1.2326
USDCAD,20050623,210500,1.2325,1.2326,1.2325,1.2326
USDCAD,20050623,210600,1.2326,1.2326,1.2325,1.2325
USDCAD,20050623,210700,1.2324,1.2326,1.2324,1.2326
USDCAD,20050623,210800,1.2326,1.2326,1.2326,1.2326
USDCAD,20050623,210900,1.2326,1.2326,1.2325,1.2326
USDCAD,20050623,211000,1.2325,1.2325,1.2323,1.2323
USDCAD,20050623,211100,1.2323,1.2323,1.2323,1.2323
USDCAD,20050623,211200,1.2323,1.2324,1.2323,1.2324
USDCAD,20050623,211300,1.2324,1.2324,1.2320,1.2320
USDCAD,20050623,211400,1.2319,1.2319,1.2318,1.2319
USDCAD,20050623,211500,1.2318,1.2319,1.2318,1.2319
USDCAD,20050623,211600,1.2320,1.2322,1.2320,1.2322
USDCAD,20050623,211700,1.2322,1.2322,1.2322,1.2322
USDCAD,20050623,211800,1.2321,1.2322,1.2321,1.2322
USDCAD,20050623,211900,1.2322,1.2323,1.2322,1.2323
USDCAD,20050623,212000,1.2323,1.2325,1.2323,1.2325
USDCAD,20050623,212100,1.2324,1.2325,1.2324,1.2325
USDCAD,20050623,212200,1.2324,1.2324,1.2324,1.2324
USDCAD,20050623,212300,1.2323,1.2324,1.2323,1.2324
USDCAD,20050623,212400,1.2323,1.2323,1.2321,1.2321
USDCAD,20050623,212500,1.2321,1.2322,1.2321,1.2322
USDCAD,20050623,212600,1.2322,1.2322,1.2322,1.2322
USDCAD,20050623,212700,1.2322,1.2323,1.2321,1.2323
USDCAD,20050623,212800,1.2323,1.2323,1.2323,1.2323
USDCAD,20050623,212900,1.2324,1.2324,1.2322,1.2323
USDCAD,20050623,213000,1.2323,1.2323,1.2323,1.2323
USDCAD,20050623,213100,1.2323,1.2323,1.2323,1.2323
USDCAD,20050623,213200,1.2323,1.2323,1.2322,1.2323
USDCAD,20050623,213300,1.2323,1.2323,1.2322,1.2322
USDCAD,20050623,213400,1.2321,1.2322,1.2321,1.2321
USDCAD,20050623,213500,1.2321,1.2321,1.2320,1.2320
USDCAD,20050623,213600,1.2320,1.2320,1.2318,1.2319
USDCAD,20050623,213700,1.2319,1.2319,1.2319,1.2319
USDCAD,20050623,213800,1.2319,1.2320,1.2319,1.2319
USDCAD,20050623,213900,1.2318,1.2318,1.2318,1.2318
USDCAD,20050623,214000,1.2318,1.2319,1.2318,1.2319
USDCAD,20050623,214100,1.2319,1.2320,1.2319,1.2320
USDCAD,20050623,214200,1.2319,1.2319,1.2319,1.2319
USDCAD,20050623,214300,1.2319,1.2319,1.2318,1.2319
USDCAD,20050623,214400,1.2319,1.2319,1.2319,1.2319
USDCAD,20050623,214500,1.2318,1.2318,1.2317,1.2318
USDCAD,20050623,214600,1.2319,1.2319,1.2319,1.2319
USDCAD,20050623,214700,1.2319,1.2319,1.2319,1.2319
USDCAD,20050623,214800,1.2319,1.2321,1.2319,1.2321
USDCAD,20050623,214900,1.2321,1.2321,1.2321,1.2321
USDCAD,20050623,215000,1.2321,1.2321,1.2320,1.2320
USDCAD,20050623,215100,1.2320,1.2321,1.2320,1.2321
USDCAD,20050623,215200,1.2320,1.2320,1.2320,1.2320
USDCAD,20050623,215300,1.2320,1.2320,1.2319,1.2319
USDCAD,20050623,215400,1.2319,1.2319,1.2318,1.2319
USDCAD,20050623,215500,1.2319,1.2319,1.2319,1.2319
USDCAD,20050623,215600,1.2319,1.2319,1.2318,1.2318
USDCAD,20050623,215700,1.2318,1.2319,1.2318,1.2319
USDCAD,20050623,215800,1.2319,1.2319,1.2319,1.2319
USDCAD,20050623,215900,1.2319,1.2319,1.2319,1.2319
USDCAD,20050623,220000,1.2318,1.2318,1.2317,1.2317
USDCAD,20050623,220100,1.2317,1.2317,1.2317,1.2317
USDCAD,20050623,220200,1.2317,1.2318,1.2317,1.2317
USDCAD,20050623,220300,1.2316,1.2316,1.2316,1.2316
USDCAD,20050623,220400,1.2316,1.2316,1.2316,1.2316
USDCAD,20050623,220500,1.2316,1.2316,1.2316,1.2316
USDCAD,20050623,220600,1.2316,1.2316,1.2316,1.2316
USDCAD,20050623,220700,1.2316,1.2317,1.2316,1.2317
USDCAD,20050623,220800,1.2317,1.2317,1.2317,1.2317
USDCAD,20050623,220900,1.2317,1.2317,1.2316,1.2316
USDCAD,20050623,221000,1.2316,1.2317,1.2316,1.2317
USDCAD,20050623,221100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050623,221200,1.2316,1.2317,1.2316,1.2316
USDCAD,20050623,221300,1.2317,1.2317,1.2316,1.2316
USDCAD,20050623,221400,1.2317,1.2317,1.2316,1.2317
USDCAD,20050623,221500,1.2316,1.2316,1.2314,1.2314
USDCAD,20050623,221600,1.2314,1.2314,1.2314,1.2314
USDCAD,20050623,221700,1.2315,1.2316,1.2315,1.2316
USDCAD,20050623,221800,1.2316,1.2317,1.2316,1.2317
USDCAD,20050623,221900,1.2316,1.2316,1.2316,1.2316
USDCAD,20050623,222000,1.2316,1.2317,1.2316,1.2317
USDCAD,20050623,222100,1.2317,1.2318,1.2317,1.2317
USDCAD,20050623,222200,1.2317,1.2317,1.2316,1.2316
USDCAD,20050623,222300,1.2316,1.2316,1.2315,1.2316
USDCAD,20050623,222400,1.2316,1.2316,1.2315,1.2316
USDCAD,20050623,222500,1.2316,1.2316,1.2316,1.2316
USDCAD,20050623,222600,1.2317,1.2318,1.2317,1.2318
USDCAD,20050623,222700,1.2318,1.2318,1.2318,1.2318
USDCAD,20050623,222800,1.2318,1.2318,1.2318,1.2318
USDCAD,20050623,222900,1.2318,1.2318,1.2318,1.2318
USDCAD,20050623,223000,1.2318,1.2318,1.2317,1.2317
USDCAD,20050623,223100,1.2317,1.2317,1.2317,1.2317
USDCAD,20050623,223200,1.2318,1.2318,1.2317,1.2317
USDCAD,20050623,223300,1.2317,1.2318,1.2317,1.2317
USDCAD,20050623,223400,1.2316,1.2318,1.2316,1.2318
USDCAD,20050623,223500,1.2319,1.2319,1.2319,1.2319
USDCAD,20050623,223600,1.2319,1.2319,1.2318,1.2319
USDCAD,20050623,223700,1.2319,1.2319,1.2319,1.2319
USDCAD,20050623,223800,1.2319,1.2319,1.2319,1.2319
USDCAD,20050623,223900,1.2319,1.2320,1.2319,1.2320
USDCAD,20050623,224000,1.2320,1.2320,1.2318,1.2318
USDCAD,20050623,224100,1.2318,1.2318,1.2318,1.2318
USDCAD,20050623,224200,1.2318,1.2318,1.2318,1.2318
USDCAD,20050623,224300,1.2318,1.2318,1.2318,1.2318
USDCAD,20050623,224400,1.2318,1.2319,1.2318,1.2319
USDCAD,20050623,224500,1.2320,1.2321,1.2320,1.2321
USDCAD,20050623,224600,1.2321,1.2321,1.2321,1.2321
USDCAD,20050623,224700,1.2321,1.2321,1.2321,1.2321
USDCAD,20050623,224800,1.2321,1.2321,1.2321,1.2321
USDCAD,20050623,224900,1.2321,1.2322,1.2321,1.2322
USDCAD,20050623,225000,1.2321,1.2321,1.2321,1.2321
USDCAD,20050623,225100,1.2321,1.2321,1.2321,1.2321
USDCAD,20050623,225200,1.2321,1.2321,1.2319,1.2320
USDCAD,20050623,225300,1.2321,1.2321,1.2320,1.2320
USDCAD,20050623,225400,1.2319,1.2319,1.2319,1.2319
USDCAD,20050623,225500,1.2319,1.2319,1.2319,1.2319
USDCAD,20050623,225600,1.2319,1.2319,1.2319,1.2319
USDCAD,20050623,225700,1.2319,1.2319,1.2318,1.2318
USDCAD,20050623,225800,1.2318,1.2319,1.2318,1.2319
USDCAD,20050623,225900,1.2319,1.2319,1.2319,1.2319
USDCAD,20050623,230000,1.2319,1.2320,1.2319,1.2320
USDCAD,20050623,230100,1.2320,1.2322,1.2320,1.2322
USDCAD,20050623,230200,1.2322,1.2322,1.2322,1.2322
USDCAD,20050623,230300,1.2322,1.2323,1.2322,1.2323
USDCAD,20050623,230400,1.2323,1.2323,1.2323,1.2323
USDCAD,20050623,230500,1.2324,1.2326,1.2323,1.2324
USDCAD,20050623,230600,1.2323,1.2327,1.2323,1.2327
USDCAD,20050623,230700,1.2326,1.2326,1.2325,1.2326
USDCAD,20050623,230800,1.2326,1.2327,1.2326,1.2327
USDCAD,20050623,230900,1.2326,1.2326,1.2326,1.2326
USDCAD,20050623,231000,1.2327,1.2327,1.2325,1.2327
USDCAD,20050623,231100,1.2328,1.2329,1.2328,1.2329
USDCAD,20050623,231200,1.2329,1.2329,1.2329,1.2329
USDCAD,20050623,231300,1.2329,1.2329,1.2328,1.2329
USDCAD,20050623,231400,1.2329,1.2332,1.2329,1.2332
USDCAD,20050623,231500,1.2331,1.2331,1.2330,1.2330
USDCAD,20050623,231600,1.2330,1.2332,1.2329,1.2332
USDCAD,20050623,231700,1.2333,1.2333,1.2331,1.2331
USDCAD,20050623,231800,1.2332,1.2332,1.2328,1.2328
USDCAD,20050623,231900,1.2327,1.2330,1.2327,1.2329
USDCAD,20050623,232000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050623,232100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050623,232200,1.2330,1.2333,1.2330,1.2332
USDCAD,20050623,232300,1.2333,1.2335,1.2331,1.2331
USDCAD,20050623,232400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050623,232500,1.2330,1.2331,1.2330,1.2330
USDCAD,20050623,232600,1.2329,1.2329,1.2329,1.2329
USDCAD,20050623,232700,1.2328,1.2328,1.2328,1.2328
USDCAD,20050623,232800,1.2328,1.2329,1.2328,1.2329
USDCAD,20050623,232900,1.2328,1.2328,1.2328,1.2328
USDCAD,20050623,233000,1.2328,1.2328,1.2328,1.2328
USDCAD,20050623,233100,1.2328,1.2328,1.2328,1.2328
USDCAD,20050623,233200,1.2328,1.2329,1.2327,1.2329
USDCAD,20050623,233300,1.2329,1.2329,1.2329,1.2329
USDCAD,20050623,233400,1.2330,1.2330,1.2325,1.2325
USDCAD,20050623,233500,1.2325,1.2325,1.2325,1.2325
USDCAD,20050623,233600,1.2325,1.2325,1.2325,1.2325
USDCAD,20050623,233700,1.2325,1.2326,1.2325,1.2325
USDCAD,20050623,233800,1.2325,1.2325,1.2324,1.2324
USDCAD,20050623,233900,1.2324,1.2326,1.2324,1.2326
USDCAD,20050623,234000,1.2325,1.2325,1.2324,1.2325
USDCAD,20050623,234100,1.2325,1.2325,1.2325,1.2325
USDCAD,20050623,234200,1.2325,1.2325,1.2325,1.2325
USDCAD,20050623,234300,1.2325,1.2326,1.2325,1.2326
USDCAD,20050623,234400,1.2326,1.2327,1.2326,1.2327
USDCAD,20050623,234500,1.2327,1.2328,1.2327,1.2328
USDCAD,20050623,234600,1.2328,1.2328,1.2328,1.2328
USDCAD,20050623,234700,1.2327,1.2327,1.2327,1.2327
USDCAD,20050623,234800,1.2327,1.2328,1.2327,1.2328
USDCAD,20050623,234900,1.2328,1.2328,1.2328,1.2328
USDCAD,20050623,235000,1.2328,1.2328,1.2328,1.2328
USDCAD,20050623,235100,1.2328,1.2328,1.2328,1.2328
USDCAD,20050623,235200,1.2327,1.2328,1.2327,1.2328
USDCAD,20050623,235300,1.2328,1.2328,1.2328,1.2328
USDCAD,20050623,235400,1.2328,1.2330,1.2328,1.2330
USDCAD,20050623,235500,1.2329,1.2329,1.2328,1.2328
USDCAD,20050623,235600,1.2327,1.2327,1.2327,1.2327
USDCAD,20050623,235700,1.2327,1.2327,1.2327,1.2327
USDCAD,20050623,235800,1.2326,1.2326,1.2325,1.2325
USDCAD,20050623,235900,1.2325,1.2325,1.2325,1.2325
USDCAD,20050624,000000,1.2325,1.2326,1.2325,1.2326
EURCAD,20050623,000100,1.4973,1.4973,1.4973,1.4973
EURCAD,20050623,000200,1.4972,1.4973,1.4972,1.4973
EURCAD,20050623,000300,1.4972,1.4972,1.4971,1.4971
EURCAD,20050623,000400,1.4970,1.4970,1.4970,1.4970
EURCAD,20050623,000500,1.4971,1.4971,1.4969,1.4969
EURCAD,20050623,000600,1.4968,1.4968,1.4967,1.4968
EURCAD,20050623,000700,1.4968,1.4968,1.4968,1.4968
EURCAD,20050623,000800,1.4967,1.4967,1.4965,1.4965
EURCAD,20050623,000900,1.4964,1.4964,1.4963,1.4964
EURCAD,20050623,001000,1.4964,1.4964,1.4964,1.4964
EURCAD,20050623,001100,1.4964,1.4965,1.4964,1.4965
EURCAD,20050623,001200,1.4966,1.4966,1.4966,1.4966
EURCAD,20050623,001300,1.4966,1.4966,1.4965,1.4965
EURCAD,20050623,001400,1.4966,1.4966,1.4966,1.4966
EURCAD,20050623,001500,1.4965,1.4965,1.4963,1.4963
EURCAD,20050623,001600,1.4962,1.4962,1.4961,1.4961
EURCAD,20050623,001700,1.4960,1.4960,1.4959,1.4960
EURCAD,20050623,001800,1.4961,1.4961,1.4961,1.4961
EURCAD,20050623,001900,1.4961,1.4961,1.4960,1.4960
EURCAD,20050623,002000,1.4961,1.4962,1.4961,1.4962
EURCAD,20050623,002100,1.4961,1.4962,1.4961,1.4961
EURCAD,20050623,002200,1.4961,1.4961,1.4961,1.4961
EURCAD,20050623,002300,1.4961,1.4961,1.4961,1.4961
EURCAD,20050623,002400,1.4961,1.4961,1.4961,1.4961
EURCAD,20050623,002500,1.4960,1.4960,1.4957,1.4958
EURCAD,20050623,002600,1.4959,1.4961,1.4959,1.4960
EURCAD,20050623,002700,1.4959,1.4961,1.4959,1.4961
EURCAD,20050623,002800,1.4960,1.4960,1.4959,1.4960
EURCAD,20050623,002900,1.4961,1.4963,1.4961,1.4962
EURCAD,20050623,003000,1.4962,1.4962,1.4962,1.4962
EURCAD,20050623,003100,1.4961,1.4961,1.4959,1.4959
EURCAD,20050623,003200,1.4960,1.4960,1.4959,1.4960
EURCAD,20050623,003300,1.4960,1.4960,1.4960,1.4960
EURCAD,20050623,003400,1.4961,1.4964,1.4961,1.4964
EURCAD,20050623,003500,1.4963,1.4963,1.4958,1.4958
EURCAD,20050623,003600,1.4959,1.4959,1.4959,1.4959
EURCAD,20050623,003700,1.4959,1.4959,1.4959,1.4959
EURCAD,20050623,003800,1.4958,1.4958,1.4957,1.4957
EURCAD,20050623,003900,1.4958,1.4958,1.4958,1.4958
EURCAD,20050623,004000,1.4959,1.4959,1.4957,1.4957
EURCAD,20050623,004100,1.4956,1.4956,1.4955,1.4956
EURCAD,20050623,004200,1.4957,1.4957,1.4957,1.4957
EURCAD,20050623,004300,1.4957,1.4958,1.4957,1.4958
EURCAD,20050623,004400,1.4958,1.4958,1.4957,1.4958
EURCAD,20050623,004500,1.4957,1.4958,1.4957,1.4958
EURCAD,20050623,004600,1.4959,1.4960,1.4959,1.4959
EURCAD,20050623,004700,1.4960,1.4960,1.4959,1.4959
EURCAD,20050623,004800,1.4960,1.4960,1.4960,1.4960
EURCAD,20050623,004900,1.4960,1.4961,1.4960,1.4961
EURCAD,20050623,005000,1.4961,1.4961,1.4961,1.4961
EURCAD,20050623,005100,1.4962,1.4965,1.4962,1.4965
EURCAD,20050623,005200,1.4964,1.4965,1.4964,1.4964
EURCAD,20050623,005300,1.4963,1.4963,1.4961,1.4961
EURCAD,20050623,005400,1.4960,1.4961,1.4959,1.4959
EURCAD,20050623,005500,1.4959,1.4959,1.4959,1.4959
EURCAD,20050623,005600,1.4958,1.4958,1.4958,1.4958
EURCAD,20050623,005700,1.4958,1.4958,1.4958,1.4958
EURCAD,20050623,005800,1.4959,1.4960,1.4959,1.4960
EURCAD,20050623,005900,1.4959,1.4959,1.4959,1.4959
EURCAD,20050623,010000,1.4959,1.4963,1.4959,1.4960
EURCAD,20050623,010100,1.4960,1.4960,1.4960,1.4960
EURCAD,20050623,010200,1.4959,1.4959,1.4958,1.4958
EURCAD,20050623,010300,1.4959,1.4959,1.4959,1.4959
EURCAD,20050623,010400,1.4959,1.4959,1.4958,1.4959
EURCAD,20050623,010500,1.4960,1.4962,1.4960,1.4961
EURCAD,20050623,010600,1.4962,1.4962,1.4961,1.4962
EURCAD,20050623,010700,1.4961,1.4961,1.4961,1.4961
EURCAD,20050623,010800,1.4961,1.4961,1.4961,1.4961
EURCAD,20050623,010900,1.4962,1.4964,1.4962,1.4964
EURCAD,20050623,011000,1.4965,1.4967,1.4965,1.4966
EURCAD,20050623,011100,1.4966,1.4966,1.4966,1.4966
EURCAD,20050623,011200,1.4967,1.4967,1.4966,1.4966
EURCAD,20050623,011300,1.4966,1.4966,1.4966,1.4966
EURCAD,20050623,011400,1.4966,1.4966,1.4966,1.4966
EURCAD,20050623,011500,1.4966,1.4966,1.4966,1.4966
EURCAD,20050623,011600,1.4967,1.4967,1.4967,1.4967
EURCAD,20050623,011700,1.4968,1.4968,1.4968,1.4968
EURCAD,20050623,011800,1.4968,1.4968,1.4968,1.4968
EURCAD,20050623,011900,1.4969,1.4970,1.4969,1.4970
EURCAD,20050623,012000,1.4969,1.4969,1.4968,1.4968
EURCAD,20050623,012100,1.4967,1.4967,1.4967,1.4967
EURCAD,20050623,012200,1.4967,1.4967,1.4967,1.4967
EURCAD,20050623,012300,1.4967,1.4969,1.4967,1.4969
EURCAD,20050623,012400,1.4970,1.4970,1.4969,1.4969
EURCAD,20050623,012500,1.4969,1.4971,1.4968,1.4971
EURCAD,20050623,012600,1.4970,1.4971,1.4968,1.4968
EURCAD,20050623,012700,1.4968,1.4968,1.4968,1.4968
EURCAD,20050623,012800,1.4969,1.4969,1.4969,1.4969
EURCAD,20050623,012900,1.4970,1.4970,1.4969,1.4969
EURCAD,20050623,013000,1.4968,1.4970,1.4968,1.4969
EURCAD,20050623,013100,1.4970,1.4971,1.4970,1.4971
EURCAD,20050623,013200,1.4970,1.4971,1.4970,1.4971
EURCAD,20050623,013300,1.4972,1.4972,1.4970,1.4971
EURCAD,20050623,013400,1.4970,1.4970,1.4970,1.4970
EURCAD,20050623,013500,1.4971,1.4972,1.4971,1.4972
EURCAD,20050623,013600,1.4972,1.4972,1.4972,1.4972
EURCAD,20050623,013700,1.4971,1.4971,1.4971,1.4971
EURCAD,20050623,013800,1.4971,1.4973,1.4971,1.4973
EURCAD,20050623,013900,1.4972,1.4973,1.4972,1.4973
EURCAD,20050623,014000,1.4972,1.4972,1.4972,1.4972
EURCAD,20050623,014100,1.4973,1.4973,1.4972,1.4973
EURCAD,20050623,014200,1.4972,1.4972,1.4972,1.4972
EURCAD,20050623,014300,1.4971,1.4972,1.4971,1.4972
EURCAD,20050623,014400,1.4971,1.4972,1.4971,1.4972
EURCAD,20050623,014500,1.4972,1.4972,1.4971,1.4971
EURCAD,20050623,014600,1.4972,1.4972,1.4972,1.4972
EURCAD,20050623,014700,1.4972,1.4972,1.4972,1.4972
EURCAD,20050623,014800,1.4971,1.4971,1.4970,1.4970
EURCAD,20050623,014900,1.4971,1.4971,1.4971,1.4971
EURCAD,20050623,015000,1.4971,1.4972,1.4971,1.4971
EURCAD,20050623,015100,1.4970,1.4970,1.4970,1.4970
EURCAD,20050623,015200,1.4970,1.4970,1.4969,1.4969
EURCAD,20050623,015300,1.4969,1.4970,1.4969,1.4970
EURCAD,20050623,015400,1.4971,1.4973,1.4971,1.4972
EURCAD,20050623,015500,1.4973,1.4975,1.4973,1.4975
EURCAD,20050623,015600,1.4974,1.4974,1.4973,1.4973
EURCAD,20050623,015700,1.4972,1.4973,1.4972,1.4973
EURCAD,20050623,015800,1.4973,1.4973,1.4973,1.4973
EURCAD,20050623,015900,1.4972,1.4973,1.4972,1.4973
EURCAD,20050623,020000,1.4973,1.4973,1.4973,1.4973
EURCAD,20050623,020100,1.4972,1.4973,1.4972,1.4973
EURCAD,20050623,020200,1.4974,1.4978,1.4974,1.4977
EURCAD,20050623,020300,1.4978,1.4979,1.4978,1.4979
EURCAD,20050623,020400,1.4980,1.4980,1.4978,1.4980
EURCAD,20050623,020500,1.4979,1.4979,1.4978,1.4978
EURCAD,20050623,020600,1.4979,1.4982,1.4979,1.4982
EURCAD,20050623,020700,1.4981,1.4981,1.4980,1.4980
EURCAD,20050623,020800,1.4979,1.4979,1.4978,1.4979
EURCAD,20050623,020900,1.4979,1.4979,1.4979,1.4979
EURCAD,20050623,021000,1.4978,1.4979,1.4978,1.4979
EURCAD,20050623,021100,1.4979,1.4980,1.4979,1.4980
EURCAD,20050623,021200,1.4979,1.4980,1.4977,1.4978
EURCAD,20050623,021300,1.4979,1.4979,1.4979,1.4979
EURCAD,20050623,021400,1.4979,1.4979,1.4979,1.4979
EURCAD,20050623,021500,1.4980,1.4980,1.4980,1.4980
EURCAD,20050623,021600,1.4979,1.4979,1.4979,1.4979
EURCAD,20050623,021700,1.4979,1.4979,1.4979,1.4979
EURCAD,20050623,021800,1.4979,1.4980,1.4979,1.4980
EURCAD,20050623,021900,1.4979,1.4979,1.4978,1.4978
EURCAD,20050623,022000,1.4977,1.4977,1.4975,1.4975
EURCAD,20050623,022100,1.4974,1.4974,1.4974,1.4974
EURCAD,20050623,022200,1.4974,1.4974,1.4974,1.4974
EURCAD,20050623,022300,1.4974,1.4974,1.4974,1.4974
EURCAD,20050623,022400,1.4974,1.4974,1.4973,1.4973
EURCAD,20050623,022500,1.4974,1.4974,1.4973,1.4974
EURCAD,20050623,022600,1.4974,1.4974,1.4974,1.4974
EURCAD,20050623,022700,1.4975,1.4975,1.4974,1.4974
EURCAD,20050623,022800,1.4975,1.4975,1.4974,1.4975
EURCAD,20050623,022900,1.4974,1.4975,1.4974,1.4975
EURCAD,20050623,023000,1.4975,1.4975,1.4974,1.4974
EURCAD,20050623,023100,1.4975,1.4977,1.4975,1.4977
EURCAD,20050623,023200,1.4977,1.4978,1.4977,1.4978
EURCAD,20050623,023300,1.4979,1.4979,1.4978,1.4979
EURCAD,20050623,023400,1.4980,1.4980,1.4978,1.4978
EURCAD,20050623,023500,1.4977,1.4977,1.4977,1.4977
EURCAD,20050623,023600,1.4977,1.4977,1.4977,1.4977
EURCAD,20050623,023700,1.4977,1.4977,1.4976,1.4976
EURCAD,20050623,023800,1.4977,1.4977,1.4976,1.4976
EURCAD,20050623,023900,1.4976,1.4976,1.4976,1.4976
EURCAD,20050623,024000,1.4977,1.4977,1.4977,1.4977
EURCAD,20050623,024100,1.4978,1.4981,1.4978,1.4981
EURCAD,20050623,024200,1.4980,1.4980,1.4980,1.4980
EURCAD,20050623,024300,1.4980,1.4980,1.4979,1.4979
EURCAD,20050623,024400,1.4980,1.4980,1.4979,1.4979
EURCAD,20050623,024500,1.4979,1.4979,1.4979,1.4979
EURCAD,20050623,024600,1.4980,1.4980,1.4980,1.4980
EURCAD,20050623,024700,1.4979,1.4981,1.4979,1.4980
EURCAD,20050623,024800,1.4981,1.4981,1.4981,1.4981
EURCAD,20050623,024900,1.4981,1.4981,1.4981,1.4981
EURCAD,20050623,025000,1.4981,1.4981,1.4981,1.4981
EURCAD,20050623,025100,1.4982,1.4982,1.4980,1.4980
EURCAD,20050623,025200,1.4980,1.4980,1.4980,1.4980
EURCAD,20050623,025300,1.4980,1.4981,1.4980,1.4981
EURCAD,20050623,025400,1.4980,1.4981,1.4980,1.4981
EURCAD,20050623,025500,1.4982,1.4983,1.4981,1.4983
EURCAD,20050623,025600,1.4984,1.4984,1.4981,1.4981
EURCAD,20050623,025700,1.4980,1.4981,1.4980,1.4980
EURCAD,20050623,025800,1.4979,1.4979,1.4979,1.4979
EURCAD,20050623,025900,1.4980,1.4981,1.4980,1.4981
EURCAD,20050623,030000,1.4980,1.4982,1.4980,1.4982
EURCAD,20050623,030100,1.4982,1.4982,1.4982,1.4982
EURCAD,20050623,030200,1.4981,1.4982,1.4981,1.4982
EURCAD,20050623,030300,1.4981,1.4983,1.4981,1.4983
EURCAD,20050623,030400,1.4982,1.4982,1.4981,1.4982
EURCAD,20050623,030500,1.4981,1.4982,1.4981,1.4982
EURCAD,20050623,030600,1.4982,1.4982,1.4982,1.4982
EURCAD,20050623,030700,1.4983,1.4985,1.4983,1.4985
EURCAD,20050623,030800,1.4984,1.4987,1.4984,1.4987
EURCAD,20050623,030900,1.4988,1.4988,1.4987,1.4987
EURCAD,20050623,031000,1.4987,1.4987,1.4986,1.4986
EURCAD,20050623,031100,1.4985,1.4986,1.4985,1.4986
EURCAD,20050623,031200,1.4987,1.4988,1.4987,1.4988
EURCAD,20050623,031300,1.4989,1.4991,1.4989,1.4991
EURCAD,20050623,031400,1.4990,1.4993,1.4989,1.4993
EURCAD,20050623,031500,1.4994,1.4995,1.4994,1.4994
EURCAD,20050623,031600,1.4993,1.4993,1.4993,1.4993
EURCAD,20050623,031700,1.4993,1.4993,1.4993,1.4993
EURCAD,20050623,031800,1.4994,1.4994,1.4994,1.4994
EURCAD,20050623,031900,1.4994,1.5000,1.4994,1.4997
EURCAD,20050623,032000,1.4996,1.4996,1.4991,1.4991
EURCAD,20050623,032100,1.4990,1.4990,1.4989,1.4989
EURCAD,20050623,032200,1.4988,1.4988,1.4985,1.4985
EURCAD,20050623,032300,1.4986,1.4988,1.4986,1.4988
EURCAD,20050623,032400,1.4989,1.4989,1.4983,1.4983
EURCAD,20050623,032500,1.4984,1.4984,1.4983,1.4983
EURCAD,20050623,032600,1.4982,1.4982,1.4980,1.4981
EURCAD,20050623,032700,1.4982,1.4982,1.4981,1.4982
EURCAD,20050623,032800,1.4981,1.4981,1.4980,1.4980
EURCAD,20050623,032900,1.4980,1.4980,1.4980,1.4980
EURCAD,20050623,033000,1.4981,1.4981,1.4981,1.4981
EURCAD,20050623,033100,1.4980,1.4982,1.4980,1.4982
EURCAD,20050623,033200,1.4983,1.4988,1.4983,1.4988
EURCAD,20050623,033300,1.4989,1.4990,1.4989,1.4990
EURCAD,20050623,033400,1.4989,1.4989,1.4983,1.4983
EURCAD,20050623,033500,1.4982,1.4983,1.4981,1.4983
EURCAD,20050623,033600,1.4982,1.4983,1.4982,1.4983
EURCAD,20050623,033700,1.4983,1.4983,1.4981,1.4981
EURCAD,20050623,033800,1.4982,1.4982,1.4982,1.4982
EURCAD,20050623,033900,1.4981,1.4985,1.4981,1.4985
EURCAD,20050623,034000,1.4984,1.4984,1.4982,1.4983
EURCAD,20050623,034100,1.4982,1.4982,1.4980,1.4980
EURCAD,20050623,034200,1.4979,1.4979,1.4978,1.4978
EURCAD,20050623,034300,1.4977,1.4978,1.4976,1.4978
EURCAD,20050623,034400,1.4979,1.4981,1.4979,1.4981
EURCAD,20050623,034500,1.4981,1.4981,1.4981,1.4981
EURCAD,20050623,034600,1.4982,1.4982,1.4982,1.4982
EURCAD,20050623,034700,1.4982,1.4982,1.4981,1.4982
EURCAD,20050623,034800,1.4983,1.4983,1.4983,1.4983
EURCAD,20050623,034900,1.4984,1.4984,1.4984,1.4984
EURCAD,20050623,035000,1.4984,1.4984,1.4984,1.4984
EURCAD,20050623,035100,1.4984,1.4984,1.4984,1.4984
EURCAD,20050623,035200,1.4984,1.4984,1.4984,1.4984
EURCAD,20050623,035300,1.4984,1.4984,1.4984,1.4984
EURCAD,20050623,035400,1.4984,1.4985,1.4984,1.4985
EURCAD,20050623,035500,1.4985,1.4985,1.4985,1.4985
EURCAD,20050623,035600,1.4985,1.4985,1.4985,1.4985
EURCAD,20050623,035700,1.4985,1.4986,1.4984,1.4986
EURCAD,20050623,035800,1.4987,1.4987,1.4986,1.4986
EURCAD,20050623,035900,1.4986,1.4986,1.4986,1.4986
EURCAD,20050623,040000,1.4986,1.4986,1.4986,1.4986
EURCAD,20050623,040100,1.4986,1.4986,1.4986,1.4986
EURCAD,20050623,040200,1.4987,1.4987,1.4987,1.4987
EURCAD,20050623,040300,1.4987,1.4990,1.4987,1.4990
EURCAD,20050623,040400,1.4991,1.4991,1.4991,1.4991
EURCAD,20050623,040500,1.4991,1.4991,1.4989,1.4989
EURCAD,20050623,040600,1.4989,1.4990,1.4989,1.4990
EURCAD,20050623,040700,1.4990,1.4990,1.4989,1.4989
EURCAD,20050623,040800,1.4988,1.4988,1.4987,1.4987
EURCAD,20050623,040900,1.4986,1.4987,1.4986,1.4987
EURCAD,20050623,041000,1.4986,1.4987,1.4986,1.4987
EURCAD,20050623,041100,1.4986,1.4986,1.4986,1.4986
EURCAD,20050623,041200,1.4986,1.4986,1.4986,1.4986
EURCAD,20050623,041300,1.4987,1.4987,1.4986,1.4987
EURCAD,20050623,041400,1.4986,1.4987,1.4986,1.4987
EURCAD,20050623,041500,1.4986,1.4986,1.4986,1.4986
EURCAD,20050623,041600,1.4986,1.4987,1.4986,1.4987
EURCAD,20050623,041700,1.4987,1.4987,1.4986,1.4987
EURCAD,20050623,041800,1.4988,1.4988,1.4987,1.4987
EURCAD,20050623,041900,1.4987,1.4987,1.4987,1.4987
EURCAD,20050623,042000,1.4988,1.4988,1.4988,1.4988
EURCAD,20050623,042100,1.4988,1.4988,1.4988,1.4988
EURCAD,20050623,042200,1.4988,1.4988,1.4988,1.4988
EURCAD,20050623,042300,1.4987,1.4988,1.4987,1.4987
EURCAD,20050623,042400,1.4987,1.4987,1.4987,1.4987
EURCAD,20050623,042500,1.4988,1.4988,1.4988,1.4988
EURCAD,20050623,042600,1.4988,1.4988,1.4987,1.4987
EURCAD,20050623,042700,1.4988,1.4988,1.4987,1.4987
EURCAD,20050623,042800,1.4988,1.4988,1.4988,1.4988
EURCAD,20050623,042900,1.4988,1.4988,1.4988,1.4988
EURCAD,20050623,043000,1.4987,1.4988,1.4987,1.4987
EURCAD,20050623,043100,1.4986,1.4987,1.4986,1.4987
EURCAD,20050623,043200,1.4987,1.4987,1.4987,1.4987
EURCAD,20050623,043300,1.4987,1.4987,1.4986,1.4986
EURCAD,20050623,043400,1.4986,1.4986,1.4986,1.4986
EURCAD,20050623,043500,1.4985,1.4985,1.4985,1.4985
EURCAD,20050623,043600,1.4985,1.4986,1.4985,1.4986
EURCAD,20050623,043700,1.4986,1.4986,1.4986,1.4986
EURCAD,20050623,043800,1.4985,1.4985,1.4985,1.4985
EURCAD,20050623,043900,1.4985,1.4985,1.4985,1.4985
EURCAD,20050623,044000,1.4984,1.4984,1.4984,1.4984
EURCAD,20050623,044100,1.4984,1.4985,1.4984,1.4985
EURCAD,20050623,044200,1.4986,1.4987,1.4985,1.4987
EURCAD,20050623,044300,1.4987,1.4987,1.4987,1.4987
EURCAD,20050623,044400,1.4987,1.4987,1.4987,1.4987
EURCAD,20050623,044500,1.4987,1.4987,1.4987,1.4987
EURCAD,20050623,044600,1.4986,1.4986,1.4986,1.4986
EURCAD,20050623,044700,1.4986,1.4986,1.4986,1.4986
EURCAD,20050623,044800,1.4986,1.4986,1.4986,1.4986
EURCAD,20050623,044900,1.4986,1.4986,1.4986,1.4986
EURCAD,20050623,045000,1.4987,1.4988,1.4987,1.4988
EURCAD,20050623,045100,1.4987,1.4987,1.4987,1.4987
EURCAD,20050623,045200,1.4987,1.4987,1.4987,1.4987
EURCAD,20050623,045300,1.4987,1.4987,1.4987,1.4987
EURCAD,20050623,045400,1.4987,1.4987,1.4986,1.4986
EURCAD,20050623,045500,1.4986,1.4986,1.4986,1.4986
EURCAD,20050623,045600,1.4985,1.4985,1.4985,1.4985
EURCAD,20050623,045700,1.4985,1.4985,1.4985,1.4985
EURCAD,20050623,045800,1.4985,1.4985,1.4984,1.4984
EURCAD,20050623,045900,1.4985,1.4986,1.4985,1.4986
EURCAD,20050623,050000,1.4986,1.4986,1.4986,1.4986
EURCAD,20050623,050100,1.4985,1.4985,1.4985,1.4985
EURCAD,20050623,050200,1.4985,1.4986,1.4985,1.4986
EURCAD,20050623,050300,1.4986,1.4986,1.4986,1.4986
EURCAD,20050623,050400,1.4987,1.4987,1.4986,1.4986
EURCAD,20050623,050500,1.4985,1.4985,1.4985,1.4985
EURCAD,20050623,050600,1.4985,1.4985,1.4984,1.4984
EURCAD,20050623,050700,1.4985,1.4985,1.4985,1.4985
EURCAD,20050623,050800,1.4985,1.4985,1.4984,1.4984
EURCAD,20050623,050900,1.4984,1.4984,1.4984,1.4984
EURCAD,20050623,051000,1.4984,1.4984,1.4984,1.4984
EURCAD,20050623,051100,1.4984,1.4984,1.4984,1.4984
EURCAD,20050623,051200,1.4983,1.4983,1.4983,1.4983
EURCAD,20050623,051300,1.4983,1.4983,1.4979,1.4980
EURCAD,20050623,051400,1.4979,1.4979,1.4978,1.4978
EURCAD,20050623,051500,1.4977,1.4978,1.4976,1.4978
EURCAD,20050623,051600,1.4977,1.4977,1.4977,1.4977
EURCAD,20050623,051700,1.4977,1.4979,1.4977,1.4979
EURCAD,20050623,051800,1.4980,1.4980,1.4979,1.4980
EURCAD,20050623,051900,1.4981,1.4982,1.4981,1.4982
EURCAD,20050623,052000,1.4982,1.4982,1.4981,1.4981
EURCAD,20050623,052100,1.4980,1.4981,1.4978,1.4981
EURCAD,20050623,052200,1.4980,1.4980,1.4978,1.4978
EURCAD,20050623,052300,1.4979,1.4979,1.4977,1.4977
EURCAD,20050623,052400,1.4976,1.4977,1.4975,1.4977
EURCAD,20050623,052500,1.4977,1.4978,1.4977,1.4978
EURCAD,20050623,052600,1.4978,1.4979,1.4978,1.4979
EURCAD,20050623,052700,1.4980,1.4980,1.4979,1.4979
EURCAD,20050623,052800,1.4979,1.4979,1.4979,1.4979
EURCAD,20050623,052900,1.4979,1.4979,1.4979,1.4979
EURCAD,20050623,053000,1.4980,1.4980,1.4980,1.4980
EURCAD,20050623,053100,1.4980,1.4980,1.4980,1.4980
EURCAD,20050623,053200,1.4980,1.4980,1.4980,1.4980
EURCAD,20050623,053300,1.4980,1.4980,1.4979,1.4979
EURCAD,20050623,053400,1.4979,1.4979,1.4979,1.4979
EURCAD,20050623,053500,1.4980,1.4980,1.4979,1.4979
EURCAD,20050623,053600,1.4980,1.4980,1.4979,1.4979
EURCAD,20050623,053700,1.4980,1.4980,1.4980,1.4980
EURCAD,20050623,053800,1.4980,1.4981,1.4980,1.4980
EURCAD,20050623,053900,1.4981,1.4982,1.4981,1.4982
EURCAD,20050623,054000,1.4983,1.4983,1.4983,1.4983
EURCAD,20050623,054100,1.4983,1.4983,1.4981,1.4981
EURCAD,20050623,054200,1.4982,1.4982,1.4982,1.4982
EURCAD,20050623,054300,1.4982,1.4983,1.4982,1.4982
EURCAD,20050623,054400,1.4981,1.4981,1.4980,1.4980
EURCAD,20050623,054500,1.4979,1.4980,1.4979,1.4979
EURCAD,20050623,054600,1.4978,1.4979,1.4978,1.4978
EURCAD,20050623,054700,1.4977,1.4977,1.4977,1.4977
EURCAD,20050623,054800,1.4976,1.4976,1.4976,1.4976
EURCAD,20050623,054900,1.4977,1.4977,1.4977,1.4977
EURCAD,20050623,055000,1.4977,1.4977,1.4977,1.4977
EURCAD,20050623,055100,1.4977,1.4977,1.4977,1.4977
EURCAD,20050623,055200,1.4977,1.4978,1.4977,1.4978
EURCAD,20050623,055300,1.4977,1.4977,1.4976,1.4976
EURCAD,20050623,055400,1.4975,1.4975,1.4975,1.4975
EURCAD,20050623,055500,1.4976,1.4977,1.4976,1.4977
EURCAD,20050623,055600,1.4977,1.4977,1.4976,1.4977
EURCAD,20050623,055700,1.4978,1.4978,1.4978,1.4978
EURCAD,20050623,055800,1.4978,1.4978,1.4978,1.4978
EURCAD,20050623,055900,1.4978,1.4979,1.4978,1.4979
EURCAD,20050623,060000,1.4979,1.4980,1.4979,1.4980
EURCAD,20050623,060100,1.4979,1.4979,1.4978,1.4978
EURCAD,20050623,060200,1.4978,1.4978,1.4978,1.4978
EURCAD,20050623,060300,1.4978,1.4978,1.4978,1.4978
EURCAD,20050623,060400,1.4978,1.4978,1.4978,1.4978
EURCAD,20050623,060500,1.4979,1.4980,1.4979,1.4979
EURCAD,20050623,060600,1.4980,1.4981,1.4980,1.4980
EURCAD,20050623,060700,1.4981,1.4982,1.4981,1.4982
EURCAD,20050623,060800,1.4981,1.4982,1.4981,1.4982
EURCAD,20050623,060900,1.4983,1.4983,1.4982,1.4982
EURCAD,20050623,061000,1.4982,1.4982,1.4982,1.4982
EURCAD,20050623,061100,1.4982,1.4982,1.4982,1.4982
EURCAD,20050623,061200,1.4982,1.4982,1.4982,1.4982
EURCAD,20050623,061300,1.4982,1.4982,1.4982,1.4982
EURCAD,20050623,061400,1.4983,1.4983,1.4983,1.4983
EURCAD,20050623,061500,1.4983,1.4984,1.4983,1.4984
EURCAD,20050623,061600,1.4984,1.4985,1.4984,1.4985
EURCAD,20050623,061700,1.4984,1.4984,1.4983,1.4983
EURCAD,20050623,061800,1.4983,1.4983,1.4983,1.4983
EURCAD,20050623,061900,1.4982,1.4982,1.4982,1.4982
EURCAD,20050623,062000,1.4982,1.4982,1.4981,1.4981
EURCAD,20050623,062100,1.4982,1.4982,1.4982,1.4982
EURCAD,20050623,062200,1.4982,1.4982,1.4981,1.4982
EURCAD,20050623,062300,1.4982,1.4982,1.4982,1.4982
EURCAD,20050623,062400,1.4982,1.4982,1.4981,1.4981
EURCAD,20050623,062500,1.4982,1.4982,1.4982,1.4982
EURCAD,20050623,062600,1.4982,1.4982,1.4981,1.4981
EURCAD,20050623,062700,1.4982,1.4982,1.4982,1.4982
EURCAD,20050623,062800,1.4983,1.4983,1.4982,1.4982
EURCAD,20050623,062900,1.4983,1.4984,1.4982,1.4982
EURCAD,20050623,063000,1.4983,1.4983,1.4982,1.4982
EURCAD,20050623,063100,1.4982,1.4982,1.4981,1.4981
EURCAD,20050623,063200,1.4980,1.4980,1.4979,1.4979
EURCAD,20050623,063300,1.4979,1.4979,1.4979,1.4979
EURCAD,20050623,063400,1.4979,1.4979,1.4979,1.4979
EURCAD,20050623,063500,1.4980,1.4982,1.4980,1.4980
EURCAD,20050623,063600,1.4981,1.4981,1.4981,1.4981
EURCAD,20050623,063700,1.4980,1.4980,1.4979,1.4980
EURCAD,20050623,063800,1.4979,1.4981,1.4979,1.4981
EURCAD,20050623,063900,1.4980,1.4980,1.4980,1.4980
EURCAD,20050623,064000,1.4980,1.4980,1.4979,1.4980
EURCAD,20050623,064100,1.4981,1.4981,1.4980,1.4980
EURCAD,20050623,064200,1.4980,1.4980,1.4980,1.4980
EURCAD,20050623,064300,1.4979,1.4979,1.4978,1.4978
EURCAD,20050623,064400,1.4977,1.4977,1.4974,1.4975
EURCAD,20050623,064500,1.4976,1.4976,1.4976,1.4976
EURCAD,20050623,064600,1.4975,1.4975,1.4975,1.4975
EURCAD,20050623,064700,1.4975,1.4975,1.4974,1.4974
EURCAD,20050623,064800,1.4975,1.4976,1.4975,1.4976
EURCAD,20050623,064900,1.4977,1.4977,1.4977,1.4977
EURCAD,20050623,065000,1.4977,1.4977,1.4976,1.4977
EURCAD,20050623,065100,1.4977,1.4977,1.4977,1.4977
EURCAD,20050623,065200,1.4976,1.4978,1.4976,1.4978
EURCAD,20050623,065300,1.4977,1.4977,1.4976,1.4976
EURCAD,20050623,065400,1.4975,1.4975,1.4973,1.4974
EURCAD,20050623,065500,1.4975,1.4977,1.4975,1.4976
EURCAD,20050623,065600,1.4977,1.4978,1.4977,1.4977
EURCAD,20050623,065700,1.4976,1.4976,1.4975,1.4975
EURCAD,20050623,065800,1.4976,1.4977,1.4976,1.4977
EURCAD,20050623,065900,1.4976,1.4976,1.4975,1.4975
EURCAD,20050623,070000,1.4976,1.4976,1.4975,1.4976
EURCAD,20050623,070100,1.4975,1.4976,1.4974,1.4974
EURCAD,20050623,070200,1.4974,1.4974,1.4974,1.4974
EURCAD,20050623,070300,1.4973,1.4973,1.4972,1.4973
EURCAD,20050623,070400,1.4974,1.4975,1.4974,1.4975
EURCAD,20050623,070500,1.4974,1.4974,1.4972,1.4972
EURCAD,20050623,070600,1.4972,1.4972,1.4972,1.4972
EURCAD,20050623,070700,1.4971,1.4973,1.4971,1.4973
EURCAD,20050623,070800,1.4973,1.4973,1.4971,1.4971
EURCAD,20050623,070900,1.4972,1.4972,1.4972,1.4972
EURCAD,20050623,071000,1.4972,1.4972,1.4971,1.4971
EURCAD,20050623,071100,1.4971,1.4971,1.4971,1.4971
EURCAD,20050623,071200,1.4970,1.4970,1.4970,1.4970
EURCAD,20050623,071300,1.4969,1.4970,1.4967,1.4970
EURCAD,20050623,071400,1.4969,1.4969,1.4969,1.4969
EURCAD,20050623,071500,1.4968,1.4969,1.4968,1.4969
EURCAD,20050623,071600,1.4969,1.4969,1.4969,1.4969
EURCAD,20050623,071700,1.4968,1.4968,1.4968,1.4968
EURCAD,20050623,071800,1.4968,1.4969,1.4968,1.4969
EURCAD,20050623,071900,1.4968,1.4971,1.4968,1.4971
EURCAD,20050623,072000,1.4970,1.4972,1.4970,1.4972
EURCAD,20050623,072100,1.4971,1.4971,1.4971,1.4971
EURCAD,20050623,072200,1.4971,1.4971,1.4971,1.4971
EURCAD,20050623,072300,1.4972,1.4972,1.4971,1.4972
EURCAD,20050623,072400,1.4973,1.4974,1.4973,1.4974
EURCAD,20050623,072500,1.4974,1.4974,1.4974,1.4974
EURCAD,20050623,072600,1.4973,1.4974,1.4973,1.4974
EURCAD,20050623,072700,1.4975,1.4975,1.4975,1.4975
EURCAD,20050623,072800,1.4974,1.4974,1.4971,1.4972
EURCAD,20050623,072900,1.4971,1.4971,1.4970,1.4970
EURCAD,20050623,073000,1.4970,1.4970,1.4970,1.4970
EURCAD,20050623,073100,1.4970,1.4970,1.4970,1.4970
EURCAD,20050623,073200,1.4970,1.4970,1.4969,1.4970
EURCAD,20050623,073300,1.4970,1.4970,1.4970,1.4970
EURCAD,20050623,073400,1.4969,1.4969,1.4969,1.4969
EURCAD,20050623,073500,1.4970,1.4970,1.4970,1.4970
EURCAD,20050623,073600,1.4970,1.4970,1.4970,1.4970
EURCAD,20050623,073700,1.4970,1.4970,1.4970,1.4970
EURCAD,20050623,073800,1.4970,1.4970,1.4970,1.4970
EURCAD,20050623,073900,1.4969,1.4969,1.4969,1.4969
EURCAD,20050623,074000,1.4969,1.4969,1.4969,1.4969
EURCAD,20050623,074100,1.4970,1.4970,1.4969,1.4970
EURCAD,20050623,074200,1.4969,1.4970,1.4969,1.4970
EURCAD,20050623,074300,1.4970,1.4970,1.4969,1.4969
EURCAD,20050623,074400,1.4970,1.4970,1.4969,1.4969
EURCAD,20050623,074500,1.4969,1.4970,1.4969,1.4970
EURCAD,20050623,074600,1.4970,1.4970,1.4970,1.4970
EURCAD,20050623,074700,1.4970,1.4970,1.4970,1.4970
EURCAD,20050623,074800,1.4969,1.4969,1.4966,1.4966
EURCAD,20050623,074900,1.4965,1.4965,1.4962,1.4963
EURCAD,20050623,075000,1.4964,1.4965,1.4964,1.4964
EURCAD,20050623,075100,1.4963,1.4966,1.4963,1.4966
EURCAD,20050623,075200,1.4966,1.4968,1.4966,1.4967
EURCAD,20050623,075300,1.4968,1.4969,1.4967,1.4969
EURCAD,20050623,075400,1.4968,1.4968,1.4965,1.4966
EURCAD,20050623,075500,1.4965,1.4965,1.4965,1.4965
EURCAD,20050623,075600,1.4965,1.4967,1.4965,1.4966
EURCAD,20050623,075700,1.4965,1.4965,1.4963,1.4963
EURCAD,20050623,075800,1.4962,1.4962,1.4962,1.4962
EURCAD,20050623,075900,1.4962,1.4962,1.4962,1.4962
EURCAD,20050623,080000,1.4961,1.4961,1.4961,1.4961
EURCAD,20050623,080100,1.4962,1.4963,1.4962,1.4963
EURCAD,20050623,080200,1.4962,1.4963,1.4961,1.4963
EURCAD,20050623,080300,1.4962,1.4962,1.4960,1.4960
EURCAD,20050623,080400,1.4959,1.4959,1.4959,1.4959
EURCAD,20050623,080500,1.4959,1.4959,1.4957,1.4958
EURCAD,20050623,080600,1.4959,1.4961,1.4959,1.4960
EURCAD,20050623,080700,1.4959,1.4959,1.4958,1.4959
EURCAD,20050623,080800,1.4958,1.4959,1.4958,1.4959
EURCAD,20050623,080900,1.4960,1.4962,1.4959,1.4962
EURCAD,20050623,081000,1.4961,1.4961,1.4959,1.4960
EURCAD,20050623,081100,1.4957,1.4960,1.4957,1.4960
EURCAD,20050623,081200,1.4961,1.4962,1.4961,1.4962
EURCAD,20050623,081300,1.4961,1.4963,1.4960,1.4963
EURCAD,20050623,081400,1.4964,1.4965,1.4964,1.4964
EURCAD,20050623,081500,1.4965,1.4967,1.4965,1.4967
EURCAD,20050623,081600,1.4966,1.4969,1.4966,1.4969
EURCAD,20050623,081700,1.4968,1.4968,1.4965,1.4965
EURCAD,20050623,081800,1.4964,1.4964,1.4962,1.4962
EURCAD,20050623,081900,1.4963,1.4965,1.4963,1.4965
EURCAD,20050623,082000,1.4964,1.4964,1.4963,1.4963
EURCAD,20050623,082100,1.4962,1.4962,1.4961,1.4962
EURCAD,20050623,082200,1.4963,1.4964,1.4963,1.4964
EURCAD,20050623,082300,1.4963,1.4964,1.4962,1.4962
EURCAD,20050623,082400,1.4963,1.4964,1.4963,1.4963
EURCAD,20050623,082500,1.4964,1.4965,1.4964,1.4965
EURCAD,20050623,082600,1.4966,1.4966,1.4965,1.4965
EURCAD,20050623,082700,1.4964,1.4965,1.4961,1.4961
EURCAD,20050623,082800,1.4961,1.4961,1.4961,1.4961
EURCAD,20050623,082900,1.4960,1.4961,1.4959,1.4961
EURCAD,20050623,083000,1.4962,1.4962,1.4962,1.4962
EURCAD,20050623,083100,1.4961,1.4964,1.4961,1.4963
EURCAD,20050623,083200,1.4964,1.4966,1.4964,1.4965
EURCAD,20050623,083300,1.4966,1.4966,1.4965,1.4965
EURCAD,20050623,083400,1.4964,1.4967,1.4964,1.4967
EURCAD,20050623,083500,1.4968,1.4968,1.4968,1.4968
EURCAD,20050623,083600,1.4967,1.4968,1.4965,1.4968
EURCAD,20050623,083700,1.4967,1.4967,1.4964,1.4965
EURCAD,20050623,083800,1.4966,1.4969,1.4965,1.4969
EURCAD,20050623,083900,1.4968,1.4970,1.4967,1.4968
EURCAD,20050623,084000,1.4969,1.4973,1.4969,1.4973
EURCAD,20050623,084100,1.4974,1.4976,1.4973,1.4973
EURCAD,20050623,084200,1.4972,1.4972,1.4971,1.4971
EURCAD,20050623,084300,1.4969,1.4969,1.4968,1.4968
EURCAD,20050623,084400,1.4969,1.4970,1.4969,1.4969
EURCAD,20050623,084500,1.4970,1.4970,1.4967,1.4967
EURCAD,20050623,084600,1.4966,1.4968,1.4966,1.4968
EURCAD,20050623,084700,1.4967,1.4969,1.4966,1.4969
EURCAD,20050623,084800,1.4970,1.4972,1.4970,1.4971
EURCAD,20050623,084900,1.4972,1.4975,1.4972,1.4974
EURCAD,20050623,085000,1.4975,1.4975,1.4971,1.4972
EURCAD,20050623,085100,1.4971,1.4973,1.4971,1.4973
EURCAD,20050623,085200,1.4974,1.4975,1.4974,1.4975
EURCAD,20050623,085300,1.4976,1.4980,1.4976,1.4979
EURCAD,20050623,085400,1.4978,1.4978,1.4975,1.4975
EURCAD,20050623,085500,1.4976,1.4976,1.4973,1.4976
EURCAD,20050623,085600,1.4977,1.4981,1.4977,1.4978
EURCAD,20050623,085700,1.4979,1.4982,1.4978,1.4982
EURCAD,20050623,085800,1.4983,1.4985,1.4983,1.4983
EURCAD,20050623,085900,1.4984,1.4985,1.4984,1.4984
EURCAD,20050623,090000,1.4983,1.4986,1.4983,1.4986
EURCAD,20050623,090100,1.4987,1.4987,1.4985,1.4985
EURCAD,20050623,090200,1.4984,1.4984,1.4982,1.4984
EURCAD,20050623,090300,1.4983,1.4985,1.4981,1.4981
EURCAD,20050623,090400,1.4980,1.4980,1.4965,1.4965
EURCAD,20050623,090500,1.4970,1.4980,1.4970,1.4979
EURCAD,20050623,090600,1.4980,1.4982,1.4980,1.4982
EURCAD,20050623,090700,1.4977,1.4983,1.4967,1.4979
EURCAD,20050623,090800,1.4978,1.4982,1.4968,1.4981
EURCAD,20050623,090900,1.4982,1.4984,1.4982,1.4984
EURCAD,20050623,091000,1.4983,1.4983,1.4982,1.4983
EURCAD,20050623,091100,1.4982,1.4985,1.4982,1.4983
EURCAD,20050623,091200,1.4978,1.4982,1.4968,1.4982
EURCAD,20050623,091300,1.4981,1.4981,1.4978,1.4978
EURCAD,20050623,091400,1.4979,1.4981,1.4979,1.4981
EURCAD,20050623,091500,1.4982,1.4985,1.4982,1.4985
EURCAD,20050623,091600,1.4986,1.4986,1.4986,1.4986
EURCAD,20050623,091700,1.4987,1.4987,1.4985,1.4986
EURCAD,20050623,091800,1.4987,1.4987,1.4980,1.4980
EURCAD,20050623,091900,1.4974,1.4986,1.4970,1.4986
EURCAD,20050623,092000,1.4985,1.4985,1.4985,1.4985
EURCAD,20050623,092100,1.4984,1.4987,1.4982,1.4982
EURCAD,20050623,092200,1.4972,1.4989,1.4972,1.4988
EURCAD,20050623,092300,1.4987,1.4988,1.4987,1.4988
EURCAD,20050623,092400,1.4989,1.4989,1.4986,1.4986
EURCAD,20050623,092500,1.4985,1.4985,1.4980,1.4980
EURCAD,20050623,092600,1.4981,1.4983,1.4981,1.4982
EURCAD,20050623,092700,1.4981,1.4985,1.4980,1.4984
EURCAD,20050623,092800,1.4983,1.4983,1.4980,1.4981
EURCAD,20050623,092900,1.4982,1.4982,1.4968,1.4968
EURCAD,20050623,093000,1.4963,1.4979,1.4963,1.4979
EURCAD,20050623,093100,1.4978,1.4979,1.4977,1.4979
EURCAD,20050623,093200,1.4978,1.4978,1.4977,1.4978
EURCAD,20050623,093300,1.4977,1.4977,1.4972,1.4973
EURCAD,20050623,093400,1.4974,1.4975,1.4972,1.4972
EURCAD,20050623,093500,1.4971,1.4971,1.4966,1.4967
EURCAD,20050623,093600,1.4965,1.4965,1.4964,1.4964
EURCAD,20050623,093700,1.4963,1.4965,1.4960,1.4960
EURCAD,20050623,093800,1.4957,1.4959,1.4951,1.4951
EURCAD,20050623,093900,1.4950,1.4950,1.4947,1.4949
EURCAD,20050623,094000,1.4948,1.4952,1.4947,1.4952
EURCAD,20050623,094100,1.4951,1.4956,1.4946,1.4956
EURCAD,20050623,094200,1.4955,1.4957,1.4955,1.4955
EURCAD,20050623,094300,1.4954,1.4956,1.4954,1.4955
EURCAD,20050623,094400,1.4942,1.4955,1.4937,1.4954
EURCAD,20050623,094500,1.4953,1.4957,1.4935,1.4957
EURCAD,20050623,094600,1.4958,1.4958,1.4949,1.4950
EURCAD,20050623,094700,1.4949,1.4954,1.4949,1.4954
EURCAD,20050623,094800,1.4955,1.4955,1.4939,1.4950
EURCAD,20050623,094900,1.4955,1.4955,1.4950,1.4953
EURCAD,20050623,095000,1.4952,1.4953,1.4951,1.4952
EURCAD,20050623,095100,1.4951,1.4952,1.4951,1.4952
EURCAD,20050623,095200,1.4947,1.4956,1.4944,1.4956
EURCAD,20050623,095300,1.4955,1.4955,1.4952,1.4952
EURCAD,20050623,095400,1.4953,1.4954,1.4952,1.4953
EURCAD,20050623,095500,1.4954,1.4955,1.4952,1.4952
EURCAD,20050623,095600,1.4951,1.4951,1.4946,1.4946
EURCAD,20050623,095700,1.4934,1.4953,1.4933,1.4951
EURCAD,20050623,095800,1.4950,1.4952,1.4935,1.4935
EURCAD,20050623,095900,1.4938,1.4951,1.4938,1.4951
EURCAD,20050623,100000,1.4950,1.4950,1.4929,1.4930
EURCAD,20050623,100100,1.4929,1.4950,1.4929,1.4949
EURCAD,20050623,100200,1.4951,1.4954,1.4951,1.4951
EURCAD,20050623,100300,1.4952,1.4954,1.4951,1.4952
EURCAD,20050623,100400,1.4953,1.4954,1.4953,1.4953
EURCAD,20050623,100500,1.4952,1.4953,1.4950,1.4952
EURCAD,20050623,100600,1.4953,1.4955,1.4952,1.4953
EURCAD,20050623,100700,1.4952,1.4952,1.4948,1.4949
EURCAD,20050623,100800,1.4955,1.4955,1.4952,1.4953
EURCAD,20050623,100900,1.4952,1.4953,1.4951,1.4951
EURCAD,20050623,101000,1.4950,1.4950,1.4944,1.4944
EURCAD,20050623,101100,1.4939,1.4945,1.4934,1.4945
EURCAD,20050623,101200,1.4950,1.4950,1.4935,1.4935
EURCAD,20050623,101300,1.4940,1.4948,1.4940,1.4947
EURCAD,20050623,101400,1.4948,1.4950,1.4948,1.4949
EURCAD,20050623,101500,1.4948,1.4950,1.4946,1.4947
EURCAD,20050623,101600,1.4948,1.4948,1.4946,1.4947
EURCAD,20050623,101700,1.4946,1.4946,1.4945,1.4946
EURCAD,20050623,101800,1.4945,1.4947,1.4944,1.4945
EURCAD,20050623,101900,1.4946,1.4947,1.4944,1.4944
EURCAD,20050623,102000,1.4943,1.4945,1.4943,1.4945
EURCAD,20050623,102100,1.4944,1.4944,1.4934,1.4938
EURCAD,20050623,102200,1.4946,1.4948,1.4946,1.4947
EURCAD,20050623,102300,1.4948,1.4951,1.4948,1.4951
EURCAD,20050623,102400,1.4950,1.4956,1.4950,1.4954
EURCAD,20050623,102500,1.4953,1.4954,1.4952,1.4953
EURCAD,20050623,102600,1.4954,1.4955,1.4954,1.4955
EURCAD,20050623,102700,1.4954,1.4954,1.4952,1.4952
EURCAD,20050623,102800,1.4953,1.4955,1.4942,1.4942
EURCAD,20050623,102900,1.4947,1.4954,1.4947,1.4953
EURCAD,20050623,103000,1.4952,1.4952,1.4952,1.4952
EURCAD,20050623,103100,1.4952,1.4952,1.4949,1.4951
EURCAD,20050623,103200,1.4952,1.4953,1.4950,1.4950
EURCAD,20050623,103300,1.4949,1.4949,1.4948,1.4949
EURCAD,20050623,103400,1.4950,1.4951,1.4949,1.4950
EURCAD,20050623,103500,1.4951,1.4953,1.4947,1.4948
EURCAD,20050623,103600,1.4953,1.4953,1.4951,1.4951
EURCAD,20050623,103700,1.4952,1.4954,1.4951,1.4954
EURCAD,20050623,103800,1.4953,1.4953,1.4938,1.4944
EURCAD,20050623,103900,1.4946,1.4954,1.4946,1.4954
EURCAD,20050623,104000,1.4955,1.4955,1.4953,1.4953
EURCAD,20050623,104100,1.4954,1.4955,1.4954,1.4955
EURCAD,20050623,104200,1.4954,1.4955,1.4947,1.4947
EURCAD,20050623,104300,1.4942,1.4956,1.4941,1.4953
EURCAD,20050623,104400,1.4952,1.4954,1.4952,1.4954
EURCAD,20050623,104500,1.4953,1.4953,1.4952,1.4952
EURCAD,20050623,104600,1.4951,1.4951,1.4948,1.4948
EURCAD,20050623,104700,1.4949,1.4949,1.4947,1.4948
EURCAD,20050623,104800,1.4949,1.4950,1.4948,1.4950
EURCAD,20050623,104900,1.4951,1.4952,1.4950,1.4952
EURCAD,20050623,105000,1.4951,1.4951,1.4951,1.4951
EURCAD,20050623,105100,1.4951,1.4951,1.4948,1.4948
EURCAD,20050623,105200,1.4947,1.4947,1.4940,1.4947
EURCAD,20050623,105300,1.4946,1.4946,1.4931,1.4931
EURCAD,20050623,105400,1.4936,1.4946,1.4936,1.4944
EURCAD,20050623,105500,1.4943,1.4946,1.4943,1.4946
EURCAD,20050623,105600,1.4945,1.4945,1.4931,1.4931
EURCAD,20050623,105700,1.4931,1.4950,1.4931,1.4950
EURCAD,20050623,105800,1.4953,1.4958,1.4953,1.4958
EURCAD,20050623,105900,1.4957,1.4958,1.4952,1.4952
EURCAD,20050623,110000,1.4951,1.4953,1.4951,1.4953
EURCAD,20050623,110100,1.4952,1.4955,1.4952,1.4955
EURCAD,20050623,110200,1.4956,1.4959,1.4956,1.4959
EURCAD,20050623,110300,1.4958,1.4960,1.4958,1.4960
EURCAD,20050623,110400,1.4959,1.4959,1.4955,1.4955
EURCAD,20050623,110500,1.4954,1.4955,1.4950,1.4951
EURCAD,20050623,110600,1.4950,1.4953,1.4945,1.4945
EURCAD,20050623,110700,1.4942,1.4954,1.4939,1.4953
EURCAD,20050623,110800,1.4954,1.4956,1.4954,1.4956
EURCAD,20050623,110900,1.4955,1.4957,1.4954,1.4954
EURCAD,20050623,111000,1.4955,1.4957,1.4955,1.4957
EURCAD,20050623,111100,1.4958,1.4960,1.4958,1.4960
EURCAD,20050623,111200,1.4959,1.4960,1.4959,1.4959
EURCAD,20050623,111300,1.4958,1.4958,1.4954,1.4954
EURCAD,20050623,111400,1.4955,1.4955,1.4951,1.4952
EURCAD,20050623,111500,1.4951,1.4955,1.4951,1.4952
EURCAD,20050623,111600,1.4951,1.4951,1.4949,1.4950
EURCAD,20050623,111700,1.4949,1.4951,1.4947,1.4947
EURCAD,20050623,111800,1.4946,1.4951,1.4939,1.4951
EURCAD,20050623,111900,1.4952,1.4955,1.4952,1.4954
EURCAD,20050623,112000,1.4953,1.4953,1.4943,1.4943
EURCAD,20050623,112100,1.4948,1.4955,1.4948,1.4954
EURCAD,20050623,112200,1.4955,1.4955,1.4954,1.4955
EURCAD,20050623,112300,1.4956,1.4956,1.4953,1.4954
EURCAD,20050623,112400,1.4955,1.4957,1.4955,1.4957
EURCAD,20050623,112500,1.4957,1.4958,1.4957,1.4957
EURCAD,20050623,112600,1.4956,1.4956,1.4952,1.4952
EURCAD,20050623,112700,1.4953,1.4955,1.4953,1.4955
EURCAD,20050623,112800,1.4956,1.4956,1.4950,1.4950
EURCAD,20050623,112900,1.4948,1.4954,1.4942,1.4954
EURCAD,20050623,113000,1.4953,1.4954,1.4953,1.4954
EURCAD,20050623,113100,1.4955,1.4955,1.4953,1.4953
EURCAD,20050623,113200,1.4952,1.4954,1.4952,1.4953
EURCAD,20050623,113300,1.4952,1.4955,1.4952,1.4955
EURCAD,20050623,113400,1.4954,1.4954,1.4951,1.4951
EURCAD,20050623,113500,1.4950,1.4950,1.4950,1.4950
EURCAD,20050623,113600,1.4949,1.4949,1.4947,1.4947
EURCAD,20050623,113700,1.4946,1.4946,1.4945,1.4945
EURCAD,20050623,113800,1.4946,1.4947,1.4946,1.4947
EURCAD,20050623,113900,1.4946,1.4946,1.4942,1.4942
EURCAD,20050623,114000,1.4943,1.4943,1.4943,1.4943
EURCAD,20050623,114100,1.4943,1.4944,1.4943,1.4943
EURCAD,20050623,114200,1.4944,1.4944,1.4942,1.4942
EURCAD,20050623,114300,1.4941,1.4942,1.4941,1.4941
EURCAD,20050623,114400,1.4942,1.4942,1.4940,1.4941
EURCAD,20050623,114500,1.4943,1.4943,1.4942,1.4943
EURCAD,20050623,114600,1.4942,1.4944,1.4941,1.4944
EURCAD,20050623,114700,1.4945,1.4945,1.4942,1.4942
EURCAD,20050623,114800,1.4943,1.4947,1.4943,1.4947
EURCAD,20050623,114900,1.4946,1.4946,1.4937,1.4937
EURCAD,20050623,115000,1.4942,1.4945,1.4938,1.4938
EURCAD,20050623,115100,1.4937,1.4937,1.4920,1.4920
EURCAD,20050623,115200,1.4921,1.4922,1.4921,1.4921
EURCAD,20050623,115300,1.4920,1.4928,1.4920,1.4928
EURCAD,20050623,115400,1.4929,1.4931,1.4928,1.4928
EURCAD,20050623,115500,1.4929,1.4931,1.4929,1.4931
EURCAD,20050623,115600,1.4930,1.4931,1.4928,1.4931
EURCAD,20050623,115700,1.4930,1.4931,1.4929,1.4930
EURCAD,20050623,115800,1.4931,1.4931,1.4930,1.4931
EURCAD,20050623,115900,1.4932,1.4937,1.4931,1.4937
EURCAD,20050623,120000,1.4938,1.4938,1.4938,1.4938
EURCAD,20050623,120100,1.4937,1.4937,1.4937,1.4937
EURCAD,20050623,120200,1.4937,1.4937,1.4934,1.4934
EURCAD,20050623,120300,1.4933,1.4935,1.4933,1.4935
EURCAD,20050623,120400,1.4934,1.4935,1.4933,1.4934
EURCAD,20050623,120500,1.4935,1.4935,1.4930,1.4930
EURCAD,20050623,120600,1.4929,1.4931,1.4929,1.4929
EURCAD,20050623,120700,1.4928,1.4928,1.4925,1.4925
EURCAD,20050623,120800,1.4924,1.4927,1.4924,1.4927
EURCAD,20050623,120900,1.4928,1.4931,1.4927,1.4931
EURCAD,20050623,121000,1.4930,1.4930,1.4929,1.4929
EURCAD,20050623,121100,1.4928,1.4931,1.4928,1.4931
EURCAD,20050623,121200,1.4932,1.4932,1.4930,1.4930
EURCAD,20050623,121300,1.4929,1.4929,1.4927,1.4927
EURCAD,20050623,121400,1.4928,1.4928,1.4927,1.4927
EURCAD,20050623,121500,1.4928,1.4929,1.4928,1.4928
EURCAD,20050623,121600,1.4929,1.4930,1.4929,1.4930
EURCAD,20050623,121700,1.4931,1.4932,1.4931,1.4931
EURCAD,20050623,121800,1.4930,1.4930,1.4929,1.4929
EURCAD,20050623,121900,1.4930,1.4934,1.4930,1.4933
EURCAD,20050623,122000,1.4932,1.4932,1.4930,1.4930
EURCAD,20050623,122100,1.4931,1.4931,1.4929,1.4930
EURCAD,20050623,122200,1.4931,1.4931,1.4928,1.4930
EURCAD,20050623,122300,1.4929,1.4929,1.4923,1.4924
EURCAD,20050623,122400,1.4923,1.4927,1.4923,1.4926
EURCAD,20050623,122500,1.4927,1.4927,1.4926,1.4927
EURCAD,20050623,122600,1.4928,1.4931,1.4928,1.4930
EURCAD,20050623,122700,1.4931,1.4931,1.4929,1.4930
EURCAD,20050623,122800,1.4929,1.4929,1.4929,1.4929
EURCAD,20050623,122900,1.4928,1.4928,1.4925,1.4927
EURCAD,20050623,123000,1.4928,1.4929,1.4925,1.4929
EURCAD,20050623,123100,1.4928,1.4928,1.4926,1.4927
EURCAD,20050623,123200,1.4927,1.4927,1.4927,1.4927
EURCAD,20050623,123300,1.4928,1.4929,1.4927,1.4927
EURCAD,20050623,123400,1.4926,1.4928,1.4925,1.4928
EURCAD,20050623,123500,1.4927,1.4927,1.4926,1.4926
EURCAD,20050623,123600,1.4925,1.4925,1.4923,1.4923
EURCAD,20050623,123700,1.4924,1.4926,1.4924,1.4926
EURCAD,20050623,123800,1.4925,1.4925,1.4923,1.4923
EURCAD,20050623,123900,1.4924,1.4924,1.4924,1.4924
EURCAD,20050623,124000,1.4925,1.4926,1.4924,1.4926
EURCAD,20050623,124100,1.4925,1.4925,1.4923,1.4923
EURCAD,20050623,124200,1.4924,1.4924,1.4924,1.4924
EURCAD,20050623,124300,1.4923,1.4923,1.4921,1.4921
EURCAD,20050623,124400,1.4922,1.4922,1.4922,1.4922
EURCAD,20050623,124500,1.4923,1.4924,1.4923,1.4924
EURCAD,20050623,124600,1.4923,1.4924,1.4923,1.4923
EURCAD,20050623,124700,1.4922,1.4923,1.4922,1.4923
EURCAD,20050623,124800,1.4924,1.4926,1.4923,1.4924
EURCAD,20050623,124900,1.4923,1.4925,1.4923,1.4925
EURCAD,20050623,125000,1.4926,1.4929,1.4926,1.4927
EURCAD,20050623,125100,1.4926,1.4926,1.4925,1.4925
EURCAD,20050623,125200,1.4924,1.4925,1.4924,1.4924
EURCAD,20050623,125300,1.4923,1.4926,1.4923,1.4926
EURCAD,20050623,125400,1.4925,1.4926,1.4924,1.4926
EURCAD,20050623,125500,1.4927,1.4929,1.4927,1.4928
EURCAD,20050623,125600,1.4927,1.4930,1.4926,1.4930
EURCAD,20050623,125700,1.4929,1.4929,1.4927,1.4928
EURCAD,20050623,125800,1.4927,1.4928,1.4927,1.4927
EURCAD,20050623,125900,1.4928,1.4930,1.4928,1.4930
EURCAD,20050623,130000,1.4931,1.4931,1.4929,1.4930
EURCAD,20050623,130100,1.4931,1.4931,1.4928,1.4928
EURCAD,20050623,130200,1.4927,1.4927,1.4927,1.4927
EURCAD,20050623,130300,1.4928,1.4928,1.4927,1.4927
EURCAD,20050623,130400,1.4928,1.4928,1.4927,1.4927
EURCAD,20050623,130500,1.4926,1.4927,1.4926,1.4927
EURCAD,20050623,130600,1.4927,1.4927,1.4926,1.4927
EURCAD,20050623,130700,1.4926,1.4926,1.4925,1.4926
EURCAD,20050623,130800,1.4925,1.4927,1.4925,1.4927
EURCAD,20050623,130900,1.4928,1.4933,1.4928,1.4933
EURCAD,20050623,131000,1.4934,1.4936,1.4933,1.4933
EURCAD,20050623,131100,1.4932,1.4934,1.4932,1.4934
EURCAD,20050623,131200,1.4935,1.4936,1.4935,1.4935
EURCAD,20050623,131300,1.4936,1.4940,1.4936,1.4940
EURCAD,20050623,131400,1.4941,1.4941,1.4940,1.4940
EURCAD,20050623,131500,1.4939,1.4939,1.4936,1.4936
EURCAD,20050623,131600,1.4935,1.4937,1.4934,1.4937
EURCAD,20050623,131700,1.4938,1.4939,1.4938,1.4938
EURCAD,20050623,131800,1.4938,1.4938,1.4937,1.4937
EURCAD,20050623,131900,1.4936,1.4940,1.4936,1.4940
EURCAD,20050623,132000,1.4939,1.4941,1.4939,1.4941
EURCAD,20050623,132100,1.4941,1.4941,1.4941,1.4941
EURCAD,20050623,132200,1.4941,1.4941,1.4941,1.4941
EURCAD,20050623,132300,1.4942,1.4945,1.4942,1.4942
EURCAD,20050623,132400,1.4943,1.4943,1.4941,1.4941
EURCAD,20050623,132500,1.4940,1.4940,1.4936,1.4936
EURCAD,20050623,132600,1.4935,1.4938,1.4934,1.4938
EURCAD,20050623,132700,1.4939,1.4939,1.4938,1.4938
EURCAD,20050623,132800,1.4937,1.4937,1.4936,1.4937
EURCAD,20050623,132900,1.4936,1.4938,1.4934,1.4938
EURCAD,20050623,133000,1.4941,1.4943,1.4937,1.4943
EURCAD,20050623,133100,1.4942,1.4943,1.4941,1.4942
EURCAD,20050623,133200,1.4941,1.4943,1.4941,1.4943
EURCAD,20050623,133300,1.4942,1.4943,1.4941,1.4941
EURCAD,20050623,133400,1.4940,1.4944,1.4940,1.4944
EURCAD,20050623,133500,1.4943,1.4943,1.4942,1.4943
EURCAD,20050623,133600,1.4943,1.4943,1.4943,1.4943
EURCAD,20050623,133700,1.4942,1.4942,1.4938,1.4939
EURCAD,20050623,133800,1.4940,1.4940,1.4940,1.4940
EURCAD,20050623,133900,1.4941,1.4942,1.4939,1.4942
EURCAD,20050623,134000,1.4943,1.4945,1.4943,1.4944
EURCAD,20050623,134100,1.4945,1.4946,1.4944,1.4945
EURCAD,20050623,134200,1.4944,1.4944,1.4941,1.4941
EURCAD,20050623,134300,1.4940,1.4942,1.4940,1.4942
EURCAD,20050623,134400,1.4943,1.4944,1.4943,1.4943
EURCAD,20050623,134500,1.4944,1.4945,1.4944,1.4945
EURCAD,20050623,134600,1.4944,1.4944,1.4941,1.4942
EURCAD,20050623,134700,1.4943,1.4950,1.4943,1.4950
EURCAD,20050623,134800,1.4951,1.4951,1.4948,1.4948
EURCAD,20050623,134900,1.4946,1.4946,1.4944,1.4945
EURCAD,20050623,135000,1.4944,1.4945,1.4944,1.4945
EURCAD,20050623,135100,1.4944,1.4945,1.4944,1.4945
EURCAD,20050623,135200,1.4944,1.4944,1.4941,1.4941
EURCAD,20050623,135300,1.4942,1.4942,1.4927,1.4927
EURCAD,20050623,135400,1.4926,1.4940,1.4926,1.4937
EURCAD,20050623,135500,1.4936,1.4936,1.4935,1.4935
EURCAD,20050623,135600,1.4934,1.4936,1.4932,1.4936
EURCAD,20050623,135700,1.4935,1.4938,1.4935,1.4937
EURCAD,20050623,135800,1.4936,1.4936,1.4933,1.4934
EURCAD,20050623,135900,1.4933,1.4938,1.4933,1.4938
EURCAD,20050623,140000,1.4937,1.4940,1.4937,1.4938
EURCAD,20050623,140100,1.4937,1.4937,1.4935,1.4936
EURCAD,20050623,140200,1.4937,1.4938,1.4936,1.4938
EURCAD,20050623,140300,1.4939,1.4939,1.4938,1.4938
EURCAD,20050623,140400,1.4939,1.4941,1.4937,1.4941
EURCAD,20050623,140500,1.4940,1.4940,1.4938,1.4940
EURCAD,20050623,140600,1.4941,1.4941,1.4940,1.4940
EURCAD,20050623,140700,1.4940,1.4940,1.4939,1.4940
EURCAD,20050623,140800,1.4939,1.4941,1.4939,1.4940
EURCAD,20050623,140900,1.4939,1.4939,1.4937,1.4937
EURCAD,20050623,141000,1.4938,1.4938,1.4936,1.4936
EURCAD,20050623,141100,1.4935,1.4935,1.4923,1.4923
EURCAD,20050623,141200,1.4924,1.4925,1.4923,1.4925
EURCAD,20050623,141300,1.4926,1.4928,1.4926,1.4928
EURCAD,20050623,141400,1.4929,1.4929,1.4924,1.4924
EURCAD,20050623,141500,1.4923,1.4923,1.4921,1.4921
EURCAD,20050623,141600,1.4920,1.4920,1.4913,1.4913
EURCAD,20050623,141700,1.4912,1.4912,1.4908,1.4909
EURCAD,20050623,141800,1.4910,1.4912,1.4909,1.4911
EURCAD,20050623,141900,1.4912,1.4916,1.4912,1.4912
EURCAD,20050623,142000,1.4911,1.4911,1.4908,1.4910
EURCAD,20050623,142100,1.4909,1.4909,1.4901,1.4901
EURCAD,20050623,142200,1.4900,1.4900,1.4893,1.4893
EURCAD,20050623,142300,1.4894,1.4901,1.4894,1.4900
EURCAD,20050623,142400,1.4901,1.4901,1.4896,1.4897
EURCAD,20050623,142500,1.4899,1.4900,1.4898,1.4898
EURCAD,20050623,142600,1.4897,1.4899,1.4894,1.4894
EURCAD,20050623,142700,1.4893,1.4894,1.4892,1.4892
EURCAD,20050623,142800,1.4891,1.4892,1.4887,1.4891
EURCAD,20050623,142900,1.4894,1.4895,1.4892,1.4895
EURCAD,20050623,143000,1.4894,1.4894,1.4892,1.4892
EURCAD,20050623,143100,1.4891,1.4894,1.4891,1.4894
EURCAD,20050623,143200,1.4895,1.4896,1.4890,1.4892
EURCAD,20050623,143300,1.4891,1.4891,1.4889,1.4890
EURCAD,20050623,143400,1.4889,1.4889,1.4883,1.4883
EURCAD,20050623,143500,1.4882,1.4882,1.4878,1.4878
EURCAD,20050623,143600,1.4877,1.4877,1.4869,1.4869
EURCAD,20050623,143700,1.4868,1.4869,1.4864,1.4869
EURCAD,20050623,143800,1.4870,1.4870,1.4863,1.4863
EURCAD,20050623,143900,1.4864,1.4865,1.4858,1.4859
EURCAD,20050623,144000,1.4858,1.4858,1.4853,1.4853
EURCAD,20050623,144100,1.4852,1.4852,1.4850,1.4851
EURCAD,20050623,144200,1.4852,1.4853,1.4849,1.4849
EURCAD,20050623,144300,1.4850,1.4852,1.4850,1.4852
EURCAD,20050623,144400,1.4851,1.4853,1.4848,1.4848
EURCAD,20050623,144500,1.4847,1.4854,1.4847,1.4851
EURCAD,20050623,144600,1.4852,1.4865,1.4852,1.4865
EURCAD,20050623,144700,1.4866,1.4868,1.4866,1.4867
EURCAD,20050623,144800,1.4868,1.4870,1.4868,1.4868
EURCAD,20050623,144900,1.4867,1.4870,1.4866,1.4869
EURCAD,20050623,145000,1.4870,1.4875,1.4870,1.4875
EURCAD,20050623,145100,1.4876,1.4876,1.4870,1.4870
EURCAD,20050623,145200,1.4869,1.4872,1.4868,1.4870
EURCAD,20050623,145300,1.4869,1.4871,1.4868,1.4870
EURCAD,20050623,145400,1.4869,1.4869,1.4866,1.4867
EURCAD,20050623,145500,1.4868,1.4871,1.4868,1.4871
EURCAD,20050623,145600,1.4872,1.4872,1.4867,1.4867
EURCAD,20050623,145700,1.4868,1.4873,1.4868,1.4873
EURCAD,20050623,145800,1.4874,1.4877,1.4874,1.4877
EURCAD,20050623,145900,1.4878,1.4881,1.4878,1.4880
EURCAD,20050623,150000,1.4879,1.4880,1.4877,1.4877
EURCAD,20050623,150100,1.4878,1.4879,1.4877,1.4878
EURCAD,20050623,150200,1.4877,1.4879,1.4877,1.4878
EURCAD,20050623,150300,1.4879,1.4879,1.4876,1.4876
EURCAD,20050623,150400,1.4874,1.4876,1.4871,1.4871
EURCAD,20050623,150500,1.4872,1.4875,1.4872,1.4872
EURCAD,20050623,150600,1.4871,1.4875,1.4870,1.4875
EURCAD,20050623,150700,1.4876,1.4876,1.4870,1.4870
EURCAD,20050623,150800,1.4869,1.4872,1.4869,1.4870
EURCAD,20050623,150900,1.4869,1.4870,1.4867,1.4867
EURCAD,20050623,151000,1.4868,1.4870,1.4867,1.4870
EURCAD,20050623,151100,1.4869,1.4869,1.4866,1.4866
EURCAD,20050623,151200,1.4867,1.4870,1.4867,1.4868
EURCAD,20050623,151300,1.4869,1.4870,1.4869,1.4870
EURCAD,20050623,151400,1.4869,1.4872,1.4869,1.4872
EURCAD,20050623,151500,1.4871,1.4871,1.4868,1.4869
EURCAD,20050623,151600,1.4868,1.4868,1.4860,1.4861
EURCAD,20050623,151700,1.4860,1.4861,1.4859,1.4859
EURCAD,20050623,151800,1.4860,1.4860,1.4859,1.4859
EURCAD,20050623,151900,1.4858,1.4858,1.4856,1.4857
EURCAD,20050623,152000,1.4856,1.4856,1.4852,1.4852
EURCAD,20050623,152100,1.4851,1.4851,1.4850,1.4850
EURCAD,20050623,152200,1.4851,1.4851,1.4849,1.4851
EURCAD,20050623,152300,1.4852,1.4852,1.4849,1.4852
EURCAD,20050623,152400,1.4852,1.4857,1.4852,1.4857
EURCAD,20050623,152500,1.4856,1.4857,1.4855,1.4856
EURCAD,20050623,152600,1.4857,1.4859,1.4857,1.4859
EURCAD,20050623,152700,1.4858,1.4858,1.4849,1.4849
EURCAD,20050623,152800,1.4850,1.4860,1.4850,1.4860
EURCAD,20050623,152900,1.4859,1.4859,1.4849,1.4858
EURCAD,20050623,153000,1.4857,1.4858,1.4849,1.4849
EURCAD,20050623,153100,1.4850,1.4850,1.4848,1.4850
EURCAD,20050623,153200,1.4851,1.4852,1.4851,1.4851
EURCAD,20050623,153300,1.4852,1.4852,1.4847,1.4847
EURCAD,20050623,153400,1.4846,1.4846,1.4840,1.4840
EURCAD,20050623,153500,1.4841,1.4841,1.4837,1.4838
EURCAD,20050623,153600,1.4837,1.4838,1.4837,1.4837
EURCAD,20050623,153700,1.4836,1.4838,1.4836,1.4838
EURCAD,20050623,153800,1.4837,1.4837,1.4833,1.4833
EURCAD,20050623,153900,1.4834,1.4837,1.4833,1.4837
EURCAD,20050623,154000,1.4836,1.4836,1.4834,1.4834
EURCAD,20050623,154100,1.4835,1.4835,1.4830,1.4833
EURCAD,20050623,154200,1.4832,1.4835,1.4831,1.4831
EURCAD,20050623,154300,1.4830,1.4830,1.4827,1.4829
EURCAD,20050623,154400,1.4828,1.4828,1.4827,1.4827
EURCAD,20050623,154500,1.4826,1.4827,1.4825,1.4827
EURCAD,20050623,154600,1.4828,1.4829,1.4827,1.4828
EURCAD,20050623,154700,1.4829,1.4832,1.4828,1.4829
EURCAD,20050623,154800,1.4828,1.4828,1.4825,1.4826
EURCAD,20050623,154900,1.4825,1.4826,1.4823,1.4824
EURCAD,20050623,155000,1.4825,1.4827,1.4825,1.4826
EURCAD,20050623,155100,1.4827,1.4827,1.4823,1.4823
EURCAD,20050623,155200,1.4824,1.4824,1.4824,1.4824
EURCAD,20050623,155300,1.4823,1.4823,1.4822,1.4823
EURCAD,20050623,155400,1.4824,1.4825,1.4823,1.4825
EURCAD,20050623,155500,1.4826,1.4826,1.4825,1.4826
EURCAD,20050623,155600,1.4825,1.4826,1.4820,1.4820
EURCAD,20050623,155700,1.4821,1.4825,1.4820,1.4825
EURCAD,20050623,155800,1.4826,1.4829,1.4826,1.4826
EURCAD,20050623,155900,1.4825,1.4827,1.4825,1.4826
EURCAD,20050623,160000,1.4827,1.4831,1.4827,1.4830
EURCAD,20050623,160100,1.4829,1.4831,1.4828,1.4831
EURCAD,20050623,160200,1.4830,1.4836,1.4830,1.4836
EURCAD,20050623,160300,1.4838,1.4841,1.4838,1.4841
EURCAD,20050623,160400,1.4840,1.4840,1.4837,1.4837
EURCAD,20050623,160500,1.4838,1.4838,1.4835,1.4836
EURCAD,20050623,160600,1.4837,1.4838,1.4830,1.4831
EURCAD,20050623,160700,1.4832,1.4833,1.4830,1.4833
EURCAD,20050623,160800,1.4832,1.4833,1.4831,1.4833
EURCAD,20050623,160900,1.4834,1.4839,1.4834,1.4837
EURCAD,20050623,161000,1.4838,1.4839,1.4837,1.4837
EURCAD,20050623,161100,1.4836,1.4836,1.4835,1.4836
EURCAD,20050623,161200,1.4836,1.4837,1.4836,1.4836
EURCAD,20050623,161300,1.4837,1.4838,1.4836,1.4837
EURCAD,20050623,161400,1.4838,1.4841,1.4836,1.4841
EURCAD,20050623,161500,1.4840,1.4840,1.4838,1.4839
EURCAD,20050623,161600,1.4838,1.4843,1.4838,1.4843
EURCAD,20050623,161700,1.4844,1.4845,1.4843,1.4845
EURCAD,20050623,161800,1.4846,1.4846,1.4845,1.4846
EURCAD,20050623,161900,1.4847,1.4848,1.4847,1.4848
EURCAD,20050623,162000,1.4847,1.4849,1.4847,1.4848
EURCAD,20050623,162100,1.4847,1.4847,1.4845,1.4846
EURCAD,20050623,162200,1.4847,1.4848,1.4847,1.4848
EURCAD,20050623,162300,1.4849,1.4851,1.4848,1.4850
EURCAD,20050623,162400,1.4849,1.4850,1.4849,1.4849
EURCAD,20050623,162500,1.4848,1.4848,1.4846,1.4848
EURCAD,20050623,162600,1.4849,1.4851,1.4848,1.4848
EURCAD,20050623,162700,1.4849,1.4849,1.4843,1.4844
EURCAD,20050623,162800,1.4845,1.4846,1.4844,1.4845
EURCAD,20050623,162900,1.4846,1.4848,1.4846,1.4848
EURCAD,20050623,163000,1.4847,1.4849,1.4847,1.4848
EURCAD,20050623,163100,1.4849,1.4851,1.4849,1.4851
EURCAD,20050623,163200,1.4850,1.4851,1.4848,1.4851
EURCAD,20050623,163300,1.4850,1.4851,1.4849,1.4850
EURCAD,20050623,163400,1.4849,1.4849,1.4847,1.4847
EURCAD,20050623,163500,1.4845,1.4848,1.4845,1.4845
EURCAD,20050623,163600,1.4847,1.4847,1.4845,1.4845
EURCAD,20050623,163700,1.4844,1.4844,1.4838,1.4840
EURCAD,20050623,163800,1.4841,1.4848,1.4841,1.4848
EURCAD,20050623,163900,1.4849,1.4862,1.4848,1.4857
EURCAD,20050623,164000,1.4858,1.4860,1.4857,1.4857
EURCAD,20050623,164100,1.4858,1.4859,1.4857,1.4858
EURCAD,20050623,164200,1.4857,1.4860,1.4857,1.4859
EURCAD,20050623,164300,1.4858,1.4862,1.4858,1.4862
EURCAD,20050623,164400,1.4863,1.4867,1.4863,1.4867
EURCAD,20050623,164500,1.4866,1.4866,1.4860,1.4861
EURCAD,20050623,164600,1.4860,1.4862,1.4860,1.4861
EURCAD,20050623,164700,1.4862,1.4863,1.4862,1.4863
EURCAD,20050623,164800,1.4862,1.4863,1.4862,1.4863
EURCAD,20050623,164900,1.4864,1.4865,1.4862,1.4865
EURCAD,20050623,165000,1.4864,1.4864,1.4858,1.4858
EURCAD,20050623,165100,1.4859,1.4861,1.4858,1.4860
EURCAD,20050623,165200,1.4861,1.4862,1.4860,1.4862
EURCAD,20050623,165300,1.4861,1.4861,1.4857,1.4857
EURCAD,20050623,165400,1.4858,1.4859,1.4858,1.4859
EURCAD,20050623,165500,1.4860,1.4861,1.4860,1.4861
EURCAD,20050623,165600,1.4860,1.4864,1.4860,1.4864
EURCAD,20050623,165700,1.4865,1.4866,1.4865,1.4866
EURCAD,20050623,165800,1.4865,1.4868,1.4865,1.4866
EURCAD,20050623,165900,1.4865,1.4865,1.4864,1.4865
EURCAD,20050623,170000,1.4864,1.4864,1.4861,1.4861
EURCAD,20050623,170100,1.4860,1.4873,1.4860,1.4873
EURCAD,20050623,170200,1.4872,1.4880,1.4872,1.4878
EURCAD,20050623,170300,1.4877,1.4877,1.4874,1.4876
EURCAD,20050623,170400,1.4875,1.4875,1.4873,1.4873
EURCAD,20050623,170500,1.4874,1.4876,1.4874,1.4875
EURCAD,20050623,170600,1.4876,1.4876,1.4872,1.4872
EURCAD,20050623,170700,1.4870,1.4871,1.4867,1.4870
EURCAD,20050623,170800,1.4871,1.4874,1.4871,1.4874
EURCAD,20050623,170900,1.4873,1.4873,1.4869,1.4869
EURCAD,20050623,171000,1.4868,1.4868,1.4863,1.4864
EURCAD,20050623,171100,1.4863,1.4868,1.4863,1.4867
EURCAD,20050623,171200,1.4868,1.4868,1.4867,1.4868
EURCAD,20050623,171300,1.4869,1.4870,1.4863,1.4864
EURCAD,20050623,171400,1.4863,1.4865,1.4863,1.4865
EURCAD,20050623,171500,1.4866,1.4866,1.4864,1.4864
EURCAD,20050623,171600,1.4863,1.4865,1.4863,1.4865
EURCAD,20050623,171700,1.4866,1.4870,1.4866,1.4870
EURCAD,20050623,171800,1.4871,1.4872,1.4869,1.4869
EURCAD,20050623,171900,1.4870,1.4876,1.4869,1.4870
EURCAD,20050623,172000,1.4869,1.4869,1.4865,1.4865
EURCAD,20050623,172100,1.4864,1.4864,1.4859,1.4859
EURCAD,20050623,172200,1.4858,1.4859,1.4856,1.4856
EURCAD,20050623,172300,1.4855,1.4860,1.4855,1.4860
EURCAD,20050623,172400,1.4859,1.4864,1.4859,1.4864
EURCAD,20050623,172500,1.4865,1.4870,1.4865,1.4870
EURCAD,20050623,172600,1.4871,1.4872,1.4868,1.4869
EURCAD,20050623,172700,1.4870,1.4871,1.4870,1.4871
EURCAD,20050623,172800,1.4869,1.4870,1.4867,1.4869
EURCAD,20050623,172900,1.4870,1.4872,1.4869,1.4871
EURCAD,20050623,173000,1.4870,1.4870,1.4866,1.4867
EURCAD,20050623,173100,1.4866,1.4867,1.4864,1.4865
EURCAD,20050623,173200,1.4866,1.4867,1.4862,1.4864
EURCAD,20050623,173300,1.4863,1.4864,1.4862,1.4863
EURCAD,20050623,173400,1.4864,1.4865,1.4862,1.4862
EURCAD,20050623,173500,1.4863,1.4866,1.4863,1.4863
EURCAD,20050623,173600,1.4862,1.4862,1.4854,1.4854
EURCAD,20050623,173700,1.4855,1.4858,1.4855,1.4858
EURCAD,20050623,173800,1.4859,1.4859,1.4857,1.4857
EURCAD,20050623,173900,1.4856,1.4857,1.4854,1.4854
EURCAD,20050623,174000,1.4855,1.4857,1.4855,1.4856
EURCAD,20050623,174100,1.4855,1.4856,1.4855,1.4856
EURCAD,20050623,174200,1.4857,1.4857,1.4855,1.4856
EURCAD,20050623,174300,1.4855,1.4855,1.4854,1.4854
EURCAD,20050623,174400,1.4853,1.4854,1.4852,1.4852
EURCAD,20050623,174500,1.4851,1.4851,1.4848,1.4848
EURCAD,20050623,174600,1.4845,1.4849,1.4845,1.4849
EURCAD,20050623,174700,1.4848,1.4849,1.4848,1.4849
EURCAD,20050623,174800,1.4850,1.4851,1.4850,1.4851
EURCAD,20050623,174900,1.4851,1.4852,1.4851,1.4852
EURCAD,20050623,175000,1.4853,1.4854,1.4851,1.4851
EURCAD,20050623,175100,1.4852,1.4854,1.4852,1.4853
EURCAD,20050623,175200,1.4852,1.4853,1.4849,1.4849
EURCAD,20050623,175300,1.4848,1.4848,1.4844,1.4844
EURCAD,20050623,175400,1.4843,1.4843,1.4840,1.4840
EURCAD,20050623,175500,1.4839,1.4839,1.4838,1.4838
EURCAD,20050623,175600,1.4837,1.4839,1.4836,1.4837
EURCAD,20050623,175700,1.4836,1.4839,1.4836,1.4838
EURCAD,20050623,175800,1.4837,1.4840,1.4837,1.4839
EURCAD,20050623,175900,1.4840,1.4840,1.4838,1.4838
EURCAD,20050623,180000,1.4837,1.4837,1.4835,1.4835
EURCAD,20050623,180100,1.4834,1.4834,1.4830,1.4833
EURCAD,20050623,180200,1.4834,1.4839,1.4834,1.4838
EURCAD,20050623,180300,1.4839,1.4841,1.4839,1.4841
EURCAD,20050623,180400,1.4840,1.4840,1.4837,1.4838
EURCAD,20050623,180500,1.4837,1.4839,1.4837,1.4839
EURCAD,20050623,180600,1.4838,1.4842,1.4838,1.4840
EURCAD,20050623,180700,1.4841,1.4842,1.4840,1.4840
EURCAD,20050623,180800,1.4839,1.4839,1.4837,1.4837
EURCAD,20050623,180900,1.4838,1.4840,1.4838,1.4838
EURCAD,20050623,181000,1.4837,1.4837,1.4833,1.4834
EURCAD,20050623,181100,1.4833,1.4833,1.4830,1.4831
EURCAD,20050623,181200,1.4832,1.4835,1.4832,1.4835
EURCAD,20050623,181300,1.4834,1.4837,1.4834,1.4837
EURCAD,20050623,181400,1.4836,1.4836,1.4833,1.4835
EURCAD,20050623,181500,1.4834,1.4836,1.4834,1.4834
EURCAD,20050623,181600,1.4835,1.4835,1.4834,1.4834
EURCAD,20050623,181700,1.4833,1.4834,1.4832,1.4834
EURCAD,20050623,181800,1.4835,1.4838,1.4835,1.4836
EURCAD,20050623,181900,1.4835,1.4835,1.4831,1.4832
EURCAD,20050623,182000,1.4833,1.4833,1.4833,1.4833
EURCAD,20050623,182100,1.4832,1.4833,1.4829,1.4830
EURCAD,20050623,182200,1.4828,1.4829,1.4828,1.4828
EURCAD,20050623,182300,1.4827,1.4829,1.4827,1.4829
EURCAD,20050623,182400,1.4828,1.4829,1.4827,1.4827
EURCAD,20050623,182500,1.4826,1.4827,1.4826,1.4827
EURCAD,20050623,182600,1.4826,1.4830,1.4826,1.4830
EURCAD,20050623,182700,1.4829,1.4831,1.4829,1.4830
EURCAD,20050623,182800,1.4829,1.4829,1.4825,1.4825
EURCAD,20050623,182900,1.4824,1.4825,1.4824,1.4824
EURCAD,20050623,183000,1.4823,1.4824,1.4823,1.4824
EURCAD,20050623,183100,1.4823,1.4823,1.4818,1.4820
EURCAD,20050623,183200,1.4819,1.4819,1.4817,1.4819
EURCAD,20050623,183300,1.4818,1.4819,1.4813,1.4813
EURCAD,20050623,183400,1.4814,1.4814,1.4813,1.4814
EURCAD,20050623,183500,1.4813,1.4814,1.4813,1.4814
EURCAD,20050623,183600,1.4815,1.4817,1.4814,1.4817
EURCAD,20050623,183700,1.4818,1.4818,1.4813,1.4813
EURCAD,20050623,183800,1.4812,1.4814,1.4812,1.4814
EURCAD,20050623,183900,1.4813,1.4814,1.4813,1.4813
EURCAD,20050623,184000,1.4812,1.4814,1.4811,1.4814
EURCAD,20050623,184100,1.4813,1.4813,1.4812,1.4813
EURCAD,20050623,184200,1.4814,1.4818,1.4814,1.4818
EURCAD,20050623,184300,1.4819,1.4819,1.4817,1.4818
EURCAD,20050623,184400,1.4819,1.4819,1.4818,1.4818
EURCAD,20050623,184500,1.4819,1.4821,1.4819,1.4821
EURCAD,20050623,184600,1.4820,1.4820,1.4818,1.4819
EURCAD,20050623,184700,1.4819,1.4820,1.4819,1.4819
EURCAD,20050623,184800,1.4820,1.4820,1.4816,1.4816
EURCAD,20050623,184900,1.4816,1.4816,1.4816,1.4816
EURCAD,20050623,185000,1.4817,1.4817,1.4817,1.4817
EURCAD,20050623,185100,1.4818,1.4819,1.4818,1.4819
EURCAD,20050623,185200,1.4819,1.4819,1.4818,1.4819
EURCAD,20050623,185300,1.4820,1.4821,1.4820,1.4820
EURCAD,20050623,185400,1.4820,1.4820,1.4818,1.4818
EURCAD,20050623,185500,1.4818,1.4820,1.4818,1.4820
EURCAD,20050623,185600,1.4819,1.4819,1.4816,1.4818
EURCAD,20050623,185700,1.4819,1.4820,1.4818,1.4820
EURCAD,20050623,185800,1.4821,1.4821,1.4818,1.4818
EURCAD,20050623,185900,1.4818,1.4818,1.4817,1.4818
EURCAD,20050623,190000,1.4819,1.4821,1.4819,1.4821
EURCAD,20050623,190100,1.4822,1.4823,1.4821,1.4823
EURCAD,20050623,190200,1.4822,1.4822,1.4821,1.4822
EURCAD,20050623,190300,1.4821,1.4822,1.4821,1.4822
EURCAD,20050623,190400,1.4821,1.4822,1.4821,1.4822
EURCAD,20050623,190500,1.4823,1.4823,1.4821,1.4821
EURCAD,20050623,190600,1.4820,1.4823,1.4820,1.4822
EURCAD,20050623,190700,1.4821,1.4821,1.4816,1.4816
EURCAD,20050623,190800,1.4814,1.4815,1.4814,1.4815
EURCAD,20050623,190900,1.4817,1.4819,1.4817,1.4817
EURCAD,20050623,191000,1.4818,1.4818,1.4816,1.4816
EURCAD,20050623,191100,1.4815,1.4816,1.4812,1.4812
EURCAD,20050623,191200,1.4811,1.4817,1.4811,1.4816
EURCAD,20050623,191300,1.4817,1.4820,1.4817,1.4820
EURCAD,20050623,191400,1.4820,1.4820,1.4820,1.4820
EURCAD,20050623,191500,1.4821,1.4821,1.4820,1.4821
EURCAD,20050623,191600,1.4822,1.4823,1.4822,1.4822
EURCAD,20050623,191700,1.4823,1.4823,1.4821,1.4822
EURCAD,20050623,191800,1.4821,1.4822,1.4820,1.4820
EURCAD,20050623,191900,1.4819,1.4819,1.4817,1.4819
EURCAD,20050623,192000,1.4820,1.4820,1.4819,1.4820
EURCAD,20050623,192100,1.4821,1.4822,1.4820,1.4820
EURCAD,20050623,192200,1.4821,1.4822,1.4820,1.4822
EURCAD,20050623,192300,1.4823,1.4824,1.4819,1.4819
EURCAD,20050623,192400,1.4818,1.4818,1.4815,1.4815
EURCAD,20050623,192500,1.4817,1.4822,1.4816,1.4822
EURCAD,20050623,192600,1.4821,1.4821,1.4820,1.4821
EURCAD,20050623,192700,1.4822,1.4823,1.4822,1.4822
EURCAD,20050623,192800,1.4823,1.4824,1.4823,1.4824
EURCAD,20050623,192900,1.4824,1.4827,1.4824,1.4827
EURCAD,20050623,193000,1.4828,1.4828,1.4826,1.4826
EURCAD,20050623,193100,1.4825,1.4825,1.4824,1.4824
EURCAD,20050623,193200,1.4825,1.4825,1.4823,1.4825
EURCAD,20050623,193300,1.4824,1.4824,1.4820,1.4820
EURCAD,20050623,193400,1.4821,1.4824,1.4821,1.4824
EURCAD,20050623,193500,1.4823,1.4823,1.4822,1.4822
EURCAD,20050623,193600,1.4821,1.4821,1.4820,1.4820
EURCAD,20050623,193700,1.4821,1.4822,1.4821,1.4822
EURCAD,20050623,193800,1.4821,1.4821,1.4820,1.4820
EURCAD,20050623,193900,1.4821,1.4821,1.4821,1.4821
EURCAD,20050623,194000,1.4821,1.4824,1.4821,1.4824
EURCAD,20050623,194100,1.4823,1.4823,1.4821,1.4821
EURCAD,20050623,194200,1.4821,1.4824,1.4821,1.4824
EURCAD,20050623,194300,1.4825,1.4826,1.4825,1.4826
EURCAD,20050623,194400,1.4825,1.4827,1.4825,1.4827
EURCAD,20050623,194500,1.4828,1.4828,1.4827,1.4828
EURCAD,20050623,194600,1.4827,1.4827,1.4826,1.4826
EURCAD,20050623,194700,1.4827,1.4827,1.4823,1.4823
EURCAD,20050623,194800,1.4822,1.4823,1.4822,1.4823
EURCAD,20050623,194900,1.4822,1.4825,1.4822,1.4825
EURCAD,20050623,195000,1.4826,1.4827,1.4826,1.4827
EURCAD,20050623,195100,1.4828,1.4828,1.4828,1.4828
EURCAD,20050623,195200,1.4827,1.4828,1.4827,1.4828
EURCAD,20050623,195300,1.4829,1.4831,1.4829,1.4831
EURCAD,20050623,195400,1.4830,1.4831,1.4828,1.4831
EURCAD,20050623,195500,1.4832,1.4832,1.4829,1.4829
EURCAD,20050623,195600,1.4830,1.4830,1.4829,1.4830
EURCAD,20050623,195700,1.4829,1.4830,1.4828,1.4830
EURCAD,20050623,195800,1.4829,1.4830,1.4828,1.4829
EURCAD,20050623,195900,1.4830,1.4831,1.4830,1.4831
EURCAD,20050623,200000,1.4830,1.4831,1.4830,1.4831
EURCAD,20050623,200100,1.4830,1.4831,1.4829,1.4829
EURCAD,20050623,200200,1.4828,1.4829,1.4828,1.4829
EURCAD,20050623,200300,1.4830,1.4830,1.4829,1.4829
EURCAD,20050623,200400,1.4828,1.4828,1.4822,1.4822
EURCAD,20050623,200500,1.4821,1.4821,1.4819,1.4820
EURCAD,20050623,200600,1.4821,1.4821,1.4817,1.4818
EURCAD,20050623,200700,1.4819,1.4821,1.4817,1.4821
EURCAD,20050623,200800,1.4820,1.4820,1.4818,1.4819
EURCAD,20050623,200900,1.4820,1.4820,1.4819,1.4819
EURCAD,20050623,201000,1.4820,1.4821,1.4818,1.4818
EURCAD,20050623,201100,1.4819,1.4820,1.4818,1.4819
EURCAD,20050623,201200,1.4820,1.4821,1.4820,1.4821
EURCAD,20050623,201300,1.4820,1.4820,1.4819,1.4820
EURCAD,20050623,201400,1.4819,1.4821,1.4819,1.4821
EURCAD,20050623,201500,1.4822,1.4825,1.4822,1.4825
EURCAD,20050623,201600,1.4825,1.4825,1.4825,1.4825
EURCAD,20050623,201700,1.4825,1.4825,1.4825,1.4825
EURCAD,20050623,201800,1.4826,1.4826,1.4826,1.4826
EURCAD,20050623,201900,1.4826,1.4826,1.4826,1.4826
EURCAD,20050623,202000,1.4827,1.4827,1.4822,1.4822
EURCAD,20050623,202100,1.4821,1.4822,1.4820,1.4822
EURCAD,20050623,202200,1.4821,1.4824,1.4821,1.4824
EURCAD,20050623,202300,1.4823,1.4825,1.4823,1.4824
EURCAD,20050623,202400,1.4825,1.4825,1.4824,1.4824
EURCAD,20050623,202500,1.4825,1.4825,1.4823,1.4823
EURCAD,20050623,202600,1.4824,1.4827,1.4824,1.4827
EURCAD,20050623,202700,1.4826,1.4827,1.4826,1.4826
EURCAD,20050623,202800,1.4825,1.4825,1.4824,1.4824
EURCAD,20050623,202900,1.4825,1.4826,1.4825,1.4826
EURCAD,20050623,203000,1.4825,1.4825,1.4823,1.4825
EURCAD,20050623,203100,1.4824,1.4824,1.4823,1.4823
EURCAD,20050623,203200,1.4824,1.4826,1.4824,1.4824
EURCAD,20050623,203300,1.4825,1.4825,1.4823,1.4823
EURCAD,20050623,203400,1.4822,1.4822,1.4821,1.4822
EURCAD,20050623,203500,1.4823,1.4824,1.4823,1.4824
EURCAD,20050623,203600,1.4823,1.4823,1.4823,1.4823
EURCAD,20050623,203700,1.4823,1.4826,1.4823,1.4826
EURCAD,20050623,203800,1.4825,1.4826,1.4823,1.4826
EURCAD,20050623,203900,1.4825,1.4825,1.4824,1.4824
EURCAD,20050623,204000,1.4823,1.4823,1.4822,1.4823
EURCAD,20050623,204100,1.4824,1.4825,1.4824,1.4824
EURCAD,20050623,204200,1.4823,1.4823,1.4820,1.4822
EURCAD,20050623,204300,1.4823,1.4823,1.4821,1.4821
EURCAD,20050623,204400,1.4822,1.4822,1.4821,1.4822
EURCAD,20050623,204500,1.4821,1.4821,1.4819,1.4821
EURCAD,20050623,204600,1.4820,1.4820,1.4819,1.4820
EURCAD,20050623,204700,1.4821,1.4822,1.4821,1.4821
EURCAD,20050623,204800,1.4822,1.4822,1.4816,1.4821
EURCAD,20050623,204900,1.4822,1.4823,1.4818,1.4819
EURCAD,20050623,205000,1.4820,1.4825,1.4820,1.4825
EURCAD,20050623,205100,1.4826,1.4831,1.4825,1.4831
EURCAD,20050623,205200,1.4833,1.4836,1.4830,1.4830
EURCAD,20050623,205300,1.4828,1.4830,1.4827,1.4828
EURCAD,20050623,205400,1.4827,1.4829,1.4827,1.4827
EURCAD,20050623,205500,1.4828,1.4829,1.4827,1.4829
EURCAD,20050623,205600,1.4828,1.4828,1.4827,1.4828
EURCAD,20050623,205700,1.4829,1.4830,1.4827,1.4828
EURCAD,20050623,205800,1.4829,1.4829,1.4827,1.4827
EURCAD,20050623,205900,1.4826,1.4826,1.4824,1.4824
EURCAD,20050623,210000,1.4825,1.4827,1.4825,1.4826
EURCAD,20050623,210100,1.4827,1.4828,1.4826,1.4826
EURCAD,20050623,210200,1.4827,1.4830,1.4827,1.4829
EURCAD,20050623,210300,1.4828,1.4832,1.4828,1.4830
EURCAD,20050623,210400,1.4829,1.4829,1.4827,1.4827
EURCAD,20050623,210500,1.4828,1.4828,1.4828,1.4828
EURCAD,20050623,210600,1.4828,1.4828,1.4828,1.4828
EURCAD,20050623,210700,1.4827,1.4828,1.4826,1.4828
EURCAD,20050623,210800,1.4827,1.4828,1.4827,1.4827
EURCAD,20050623,210900,1.4828,1.4828,1.4827,1.4827
EURCAD,20050623,211000,1.4826,1.4826,1.4824,1.4825
EURCAD,20050623,211100,1.4825,1.4827,1.4825,1.4826
EURCAD,20050623,211200,1.4827,1.4828,1.4827,1.4828
EURCAD,20050623,211300,1.4829,1.4831,1.4829,1.4830
EURCAD,20050623,211400,1.4829,1.4829,1.4826,1.4828
EURCAD,20050623,211500,1.4827,1.4828,1.4827,1.4827
EURCAD,20050623,211600,1.4828,1.4830,1.4827,1.4830
EURCAD,20050623,211700,1.4829,1.4829,1.4829,1.4829
EURCAD,20050623,211800,1.4829,1.4830,1.4829,1.4829
EURCAD,20050623,211900,1.4828,1.4829,1.4827,1.4829
EURCAD,20050623,212000,1.4830,1.4830,1.4830,1.4830
EURCAD,20050623,212100,1.4831,1.4832,1.4831,1.4831
EURCAD,20050623,212200,1.4832,1.4832,1.4831,1.4831
EURCAD,20050623,212300,1.4830,1.4830,1.4829,1.4829
EURCAD,20050623,212400,1.4828,1.4828,1.4826,1.4826
EURCAD,20050623,212500,1.4825,1.4825,1.4824,1.4825
EURCAD,20050623,212600,1.4825,1.4825,1.4824,1.4825
EURCAD,20050623,212700,1.4824,1.4827,1.4824,1.4827
EURCAD,20050623,212800,1.4826,1.4826,1.4825,1.4825
EURCAD,20050623,212900,1.4826,1.4826,1.4825,1.4825
EURCAD,20050623,213000,1.4826,1.4826,1.4825,1.4826
EURCAD,20050623,213100,1.4827,1.4827,1.4826,1.4826
EURCAD,20050623,213200,1.4825,1.4826,1.4825,1.4825
EURCAD,20050623,213300,1.4824,1.4824,1.4824,1.4824
EURCAD,20050623,213400,1.4823,1.4825,1.4823,1.4825
EURCAD,20050623,213500,1.4824,1.4824,1.4821,1.4821
EURCAD,20050623,213600,1.4820,1.4823,1.4820,1.4823
EURCAD,20050623,213700,1.4824,1.4824,1.4822,1.4822
EURCAD,20050623,213800,1.4823,1.4825,1.4823,1.4824
EURCAD,20050623,213900,1.4823,1.4824,1.4823,1.4824
EURCAD,20050623,214000,1.4825,1.4828,1.4825,1.4828
EURCAD,20050623,214100,1.4829,1.4829,1.4828,1.4829
EURCAD,20050623,214200,1.4828,1.4829,1.4828,1.4829
EURCAD,20050623,214300,1.4828,1.4828,1.4828,1.4828
EURCAD,20050623,214400,1.4828,1.4828,1.4828,1.4828
EURCAD,20050623,214500,1.4827,1.4827,1.4826,1.4827
EURCAD,20050623,214600,1.4828,1.4829,1.4828,1.4828
EURCAD,20050623,214700,1.4829,1.4829,1.4828,1.4828
EURCAD,20050623,214800,1.4829,1.4833,1.4829,1.4833
EURCAD,20050623,214900,1.4832,1.4832,1.4832,1.4832
EURCAD,20050623,215000,1.4832,1.4832,1.4831,1.4831
EURCAD,20050623,215100,1.4831,1.4832,1.4831,1.4832
EURCAD,20050623,215200,1.4831,1.4832,1.4831,1.4832
EURCAD,20050623,215300,1.4831,1.4831,1.4830,1.4830
EURCAD,20050623,215400,1.4830,1.4830,1.4830,1.4830
EURCAD,20050623,215500,1.4831,1.4832,1.4831,1.4832
EURCAD,20050623,215600,1.4831,1.4831,1.4831,1.4831
EURCAD,20050623,215700,1.4832,1.4833,1.4832,1.4833
EURCAD,20050623,215800,1.4834,1.4834,1.4833,1.4833
EURCAD,20050623,215900,1.4833,1.4833,1.4833,1.4833
EURCAD,20050623,220000,1.4832,1.4832,1.4831,1.4831
EURCAD,20050623,220100,1.4830,1.4830,1.4829,1.4829
EURCAD,20050623,220200,1.4830,1.4831,1.4830,1.4831
EURCAD,20050623,220300,1.4830,1.4830,1.4827,1.4827
EURCAD,20050623,220400,1.4827,1.4828,1.4827,1.4828
EURCAD,20050623,220500,1.4827,1.4827,1.4826,1.4826
EURCAD,20050623,220600,1.4827,1.4828,1.4827,1.4828
EURCAD,20050623,220700,1.4827,1.4828,1.4827,1.4828
EURCAD,20050623,220800,1.4827,1.4827,1.4827,1.4827
EURCAD,20050623,220900,1.4827,1.4828,1.4827,1.4828
EURCAD,20050623,221000,1.4827,1.4829,1.4827,1.4829
EURCAD,20050623,221100,1.4828,1.4829,1.4828,1.4828
EURCAD,20050623,221200,1.4829,1.4829,1.4829,1.4829
EURCAD,20050623,221300,1.4830,1.4830,1.4829,1.4829
EURCAD,20050623,221400,1.4830,1.4830,1.4829,1.4830
EURCAD,20050623,221500,1.4829,1.4829,1.4826,1.4826
EURCAD,20050623,221600,1.4825,1.4825,1.4825,1.4825
EURCAD,20050623,221700,1.4826,1.4828,1.4826,1.4828
EURCAD,20050623,221800,1.4828,1.4829,1.4828,1.4829
EURCAD,20050623,221900,1.4828,1.4828,1.4828,1.4828
EURCAD,20050623,222000,1.4828,1.4828,1.4827,1.4828
EURCAD,20050623,222100,1.4829,1.4829,1.4828,1.4828
EURCAD,20050623,222200,1.4827,1.4827,1.4826,1.4826
EURCAD,20050623,222300,1.4825,1.4826,1.4825,1.4826
EURCAD,20050623,222400,1.4825,1.4826,1.4825,1.4826
EURCAD,20050623,222500,1.4826,1.4826,1.4826,1.4826
EURCAD,20050623,222600,1.4827,1.4828,1.4827,1.4828
EURCAD,20050623,222700,1.4828,1.4828,1.4828,1.4828
EURCAD,20050623,222800,1.4829,1.4830,1.4829,1.4830
EURCAD,20050623,222900,1.4830,1.4830,1.4830,1.4830
EURCAD,20050623,223000,1.4829,1.4830,1.4829,1.4830
EURCAD,20050623,223100,1.4829,1.4829,1.4829,1.4829
EURCAD,20050623,223200,1.4829,1.4830,1.4829,1.4830
EURCAD,20050623,223300,1.4829,1.4830,1.4829,1.4830
EURCAD,20050623,223400,1.4829,1.4830,1.4829,1.4830
EURCAD,20050623,223500,1.4831,1.4832,1.4830,1.4831
EURCAD,20050623,223600,1.4830,1.4830,1.4829,1.4830
EURCAD,20050623,223700,1.4831,1.4831,1.4830,1.4830
EURCAD,20050623,223800,1.4830,1.4830,1.4830,1.4830
EURCAD,20050623,223900,1.4830,1.4832,1.4830,1.4832
EURCAD,20050623,224000,1.4832,1.4832,1.4831,1.4831
EURCAD,20050623,224100,1.4830,1.4831,1.4830,1.4831
EURCAD,20050623,224200,1.4830,1.4830,1.4830,1.4830
EURCAD,20050623,224300,1.4830,1.4830,1.4829,1.4830
EURCAD,20050623,224400,1.4831,1.4832,1.4831,1.4832
EURCAD,20050623,224500,1.4833,1.4834,1.4833,1.4834
EURCAD,20050623,224600,1.4835,1.4835,1.4835,1.4835
EURCAD,20050623,224700,1.4836,1.4837,1.4836,1.4837
EURCAD,20050623,224800,1.4836,1.4837,1.4836,1.4837
EURCAD,20050623,224900,1.4838,1.4839,1.4838,1.4839
EURCAD,20050623,225000,1.4838,1.4838,1.4837,1.4838
EURCAD,20050623,225100,1.4837,1.4838,1.4837,1.4837
EURCAD,20050623,225200,1.4836,1.4837,1.4835,1.4836
EURCAD,20050623,225300,1.4835,1.4835,1.4835,1.4835
EURCAD,20050623,225400,1.4834,1.4834,1.4834,1.4834
EURCAD,20050623,225500,1.4835,1.4835,1.4835,1.4835
EURCAD,20050623,225600,1.4835,1.4835,1.4835,1.4835
EURCAD,20050623,225700,1.4835,1.4836,1.4835,1.4835
EURCAD,20050623,225800,1.4834,1.4835,1.4834,1.4835
EURCAD,20050623,225900,1.4835,1.4835,1.4835,1.4835
EURCAD,20050623,230000,1.4834,1.4834,1.4831,1.4831
EURCAD,20050623,230100,1.4830,1.4831,1.4830,1.4831
EURCAD,20050623,230200,1.4832,1.4832,1.4832,1.4832
EURCAD,20050623,230300,1.4832,1.4832,1.4831,1.4831
EURCAD,20050623,230400,1.4832,1.4832,1.4830,1.4830
EURCAD,20050623,230500,1.4829,1.4830,1.4827,1.4827
EURCAD,20050623,230600,1.4828,1.4833,1.4828,1.4832
EURCAD,20050623,230700,1.4831,1.4831,1.4831,1.4831
EURCAD,20050623,230800,1.4831,1.4833,1.4831,1.4833
EURCAD,20050623,230900,1.4834,1.4834,1.4834,1.4834
EURCAD,20050623,231000,1.4834,1.4835,1.4833,1.4835
EURCAD,20050623,231100,1.4836,1.4839,1.4836,1.4839
EURCAD,20050623,231200,1.4838,1.4838,1.4838,1.4838
EURCAD,20050623,231300,1.4838,1.4839,1.4837,1.4838
EURCAD,20050623,231400,1.4839,1.4843,1.4839,1.4843
EURCAD,20050623,231500,1.4842,1.4842,1.4841,1.4841
EURCAD,20050623,231600,1.4841,1.4844,1.4841,1.4844
EURCAD,20050623,231700,1.4845,1.4845,1.4843,1.4843
EURCAD,20050623,231800,1.4844,1.4844,1.4840,1.4840
EURCAD,20050623,231900,1.4839,1.4840,1.4837,1.4838
EURCAD,20050623,232000,1.4838,1.4838,1.4838,1.4838
EURCAD,20050623,232100,1.4839,1.4839,1.4839,1.4839
EURCAD,20050623,232200,1.4838,1.4840,1.4837,1.4840
EURCAD,20050623,232300,1.4841,1.4843,1.4841,1.4841
EURCAD,20050623,232400,1.4840,1.4840,1.4838,1.4838
EURCAD,20050623,232500,1.4837,1.4839,1.4837,1.4838
EURCAD,20050623,232600,1.4837,1.4837,1.4837,1.4837
EURCAD,20050623,232700,1.4837,1.4837,1.4836,1.4836
EURCAD,20050623,232800,1.4836,1.4836,1.4835,1.4836
EURCAD,20050623,232900,1.4835,1.4835,1.4835,1.4835
EURCAD,20050623,233000,1.4835,1.4835,1.4833,1.4833
EURCAD,20050623,233100,1.4832,1.4832,1.4832,1.4832
EURCAD,20050623,233200,1.4832,1.4834,1.4831,1.4834
EURCAD,20050623,233300,1.4834,1.4834,1.4834,1.4834
EURCAD,20050623,233400,1.4835,1.4835,1.4831,1.4831
EURCAD,20050623,233500,1.4832,1.4832,1.4829,1.4830
EURCAD,20050623,233600,1.4831,1.4832,1.4831,1.4832
EURCAD,20050623,233700,1.4832,1.4832,1.4831,1.4831
EURCAD,20050623,233800,1.4832,1.4832,1.4830,1.4830
EURCAD,20050623,233900,1.4831,1.4832,1.4831,1.4832
EURCAD,20050623,234000,1.4831,1.4831,1.4831,1.4831
EURCAD,20050623,234100,1.4831,1.4831,1.4830,1.4830
EURCAD,20050623,234200,1.4829,1.4829,1.4829,1.4829
EURCAD,20050623,234300,1.4828,1.4828,1.4828,1.4828
EURCAD,20050623,234400,1.4828,1.4828,1.4827,1.4828
EURCAD,20050623,234500,1.4827,1.4828,1.4827,1.4828
EURCAD,20050623,234600,1.4829,1.4829,1.4829,1.4829
EURCAD,20050623,234700,1.4829,1.4829,1.4828,1.4828
EURCAD,20050623,234800,1.4827,1.4828,1.4827,1.4828
EURCAD,20050623,234900,1.4827,1.4827,1.4827,1.4827
EURCAD,20050623,235000,1.4826,1.4826,1.4826,1.4826
EURCAD,20050623,235100,1.4826,1.4826,1.4826,1.4826
EURCAD,20050623,235200,1.4826,1.4826,1.4822,1.4824
EURCAD,20050623,235300,1.4825,1.4825,1.4824,1.4824
EURCAD,20050623,235400,1.4823,1.4828,1.4823,1.4828
EURCAD,20050623,235500,1.4829,1.4829,1.4826,1.4827
EURCAD,20050623,235600,1.4828,1.4828,1.4826,1.4826
EURCAD,20050623,235700,1.4827,1.4829,1.4827,1.4828
EURCAD,20050623,235800,1.4827,1.4827,1.4826,1.4826
EURCAD,20050623,235900,1.4827,1.4827,1.4826,1.4826
EURCAD,20050624,000000,1.4826,1.4827,1.4826,1.4827
AUDUSD,20050623,000100,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050623,000200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050623,000300,0.7781,0.7781,0.7780,0.7781
AUDUSD,20050623,000400,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050623,000500,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050623,000600,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050623,000700,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050623,000800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050623,000900,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050623,001000,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050623,001100,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050623,001200,0.7779,0.7780,0.7779,0.7779
AUDUSD,20050623,001300,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050623,001400,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050623,001500,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050623,001600,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050623,001700,0.7777,0.7777,0.7776,0.7777
AUDUSD,20050623,001800,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050623,001900,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050623,002000,0.7777,0.7777,0.7775,0.7776
AUDUSD,20050623,002100,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050623,002200,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050623,002300,0.7776,0.7777,0.7776,0.7776
AUDUSD,20050623,002400,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050623,002500,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050623,002600,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050623,002700,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050623,002800,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050623,002900,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050623,003000,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050623,003100,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050623,003200,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050623,003300,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050623,003400,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050623,003500,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050623,003600,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050623,003700,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050623,003800,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050623,003900,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050623,004000,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050623,004100,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050623,004200,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050623,004300,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050623,004400,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050623,004500,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050623,004600,0.7780,0.7780,0.7777,0.7777
AUDUSD,20050623,004700,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050623,004800,0.7777,0.7778,0.7777,0.7777
AUDUSD,20050623,004900,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050623,005000,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050623,005100,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050623,005200,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050623,005300,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050623,005400,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050623,005500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050623,005600,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050623,005700,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050623,005800,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050623,005900,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050623,010000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050623,010100,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050623,010200,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050623,010300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050623,010400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050623,010500,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050623,010600,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050623,010700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050623,010800,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050623,010900,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050623,011000,0.7777,0.7779,0.7777,0.7779
AUDUSD,20050623,011100,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050623,011200,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050623,011300,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050623,011400,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050623,011500,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050623,011600,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050623,011700,0.7778,0.7778,0.7777,0.7778
AUDUSD,20050623,011800,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050623,011900,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050623,012000,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050623,012100,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050623,012200,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050623,012300,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050623,012400,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050623,012500,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050623,012600,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050623,012700,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050623,012800,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050623,012900,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050623,013000,0.7778,0.7778,0.7777,0.7778
AUDUSD,20050623,013100,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050623,013200,0.7777,0.7777,0.7776,0.7777
AUDUSD,20050623,013300,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050623,013400,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050623,013500,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050623,013600,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050623,013700,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050623,013800,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050623,013900,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050623,014000,0.7778,0.7779,0.7777,0.7779
AUDUSD,20050623,014100,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050623,014200,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050623,014300,0.7780,0.7780,0.7779,0.7780
AUDUSD,20050623,014400,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050623,014500,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050623,014600,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050623,014700,0.7779,0.7779,0.7778,0.7779
AUDUSD,20050623,014800,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050623,014900,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050623,015000,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050623,015100,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050623,015200,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050623,015300,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050623,015400,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050623,015500,0.7778,0.7780,0.7778,0.7779
AUDUSD,20050623,015600,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050623,015700,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050623,015800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050623,015900,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050623,020000,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050623,020100,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050623,020200,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050623,020300,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050623,020400,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050623,020500,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050623,020600,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050623,020700,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050623,020800,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050623,020900,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050623,021000,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050623,021100,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050623,021200,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050623,021300,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050623,021400,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050623,021500,0.7786,0.7786,0.7785,0.7786
AUDUSD,20050623,021600,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050623,021700,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050623,021800,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050623,021900,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050623,022000,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050623,022100,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050623,022200,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050623,022300,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050623,022400,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050623,022500,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050623,022600,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,022700,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,022800,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,022900,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,023000,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,023100,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,023200,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,023300,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,023400,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,023500,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,023600,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,023700,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,023800,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,023900,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,024000,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,024100,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,024200,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050623,024300,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050623,024400,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050623,024500,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050623,024600,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050623,024700,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050623,024800,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050623,024900,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050623,025000,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,025100,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,025200,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050623,025300,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050623,025400,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050623,025500,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050623,025600,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050623,025700,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050623,025800,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050623,025900,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050623,030000,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050623,030100,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050623,030200,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050623,030300,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050623,030400,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050623,030500,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050623,030600,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050623,030700,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050623,030800,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050623,030900,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,031000,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,031100,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,031200,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,031300,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,031400,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,031500,0.7782,0.7782,0.7780,0.7780
AUDUSD,20050623,031600,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050623,031700,0.7780,0.7781,0.7780,0.7780
AUDUSD,20050623,031800,0.7780,0.7781,0.7780,0.7780
AUDUSD,20050623,031900,0.7780,0.7782,0.7780,0.7781
AUDUSD,20050623,032000,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050623,032100,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050623,032200,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050623,032300,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050623,032400,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050623,032500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050623,032600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050623,032700,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050623,032800,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050623,032900,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050623,033000,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050623,033100,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050623,033200,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050623,033300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050623,033400,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050623,033500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050623,033600,0.7781,0.7781,0.7780,0.7781
AUDUSD,20050623,033700,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050623,033800,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050623,033900,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050623,034000,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050623,034100,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050623,034200,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050623,034300,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050623,034400,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050623,034500,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050623,034600,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050623,034700,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050623,034800,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050623,034900,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050623,035000,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050623,035100,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050623,035200,0.7780,0.7780,0.7779,0.7780
AUDUSD,20050623,035300,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050623,035400,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050623,035500,0.7779,0.7780,0.7779,0.7779
AUDUSD,20050623,035600,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050623,035700,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050623,035800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050623,035900,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050623,040000,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050623,040100,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050623,040200,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050623,040300,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050623,040400,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050623,040500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050623,040600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050623,040700,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050623,040800,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,040900,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050623,041000,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050623,041100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050623,041200,0.7781,0.7782,0.7781,0.7781
AUDUSD,20050623,041300,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050623,041400,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050623,041500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050623,041600,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,041700,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,041800,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,041900,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,042000,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,042100,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,042200,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,042300,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,042400,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,042500,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,042600,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,042700,0.7782,0.7782,0.7781,0.7782
AUDUSD,20050623,042800,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050623,042900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050623,043000,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050623,043100,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050623,043200,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,043300,0.7782,0.7784,0.7782,0.7783
AUDUSD,20050623,043400,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050623,043500,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050623,043600,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050623,043700,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050623,043800,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050623,043900,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050623,044000,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050623,044100,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050623,044200,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050623,044300,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050623,044400,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050623,044500,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050623,044600,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050623,044700,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050623,044800,0.7784,0.7784,0.7782,0.7782
AUDUSD,20050623,044900,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,045000,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,045100,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,045200,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,045300,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,045400,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,045500,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,045600,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,045700,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050623,045800,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,045900,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,050000,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,050100,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050623,050200,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050623,050300,0.7782,0.7782,0.7781,0.7782
AUDUSD,20050623,050400,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,050500,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,050600,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,050700,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,050800,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,050900,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,051000,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050623,051100,0.7782,0.7782,0.7781,0.7782
AUDUSD,20050623,051200,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050623,051300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050623,051400,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050623,051500,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050623,051600,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050623,051700,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050623,051800,0.7779,0.7779,0.7778,0.7779
AUDUSD,20050623,051900,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050623,052000,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050623,052100,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050623,052200,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050623,052300,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050623,052400,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050623,052500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050623,052600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050623,052700,0.7781,0.7781,0.7780,0.7781
AUDUSD,20050623,052800,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050623,052900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050623,053000,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050623,053100,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050623,053200,0.7782,0.7783,0.7782,0.7782
AUDUSD,20050623,053300,0.7782,0.7782,0.7781,0.7782
AUDUSD,20050623,053400,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050623,053500,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050623,053600,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050623,053700,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050623,053800,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050623,053900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050623,054000,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050623,054100,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050623,054200,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050623,054300,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050623,054400,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050623,054500,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050623,054600,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050623,054700,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050623,054800,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050623,054900,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050623,055000,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050623,055100,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050623,055200,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050623,055300,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050623,055400,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050623,055500,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050623,055600,0.7776,0.7777,0.7776,0.7776
AUDUSD,20050623,055700,0.7777,0.7779,0.7777,0.7779
AUDUSD,20050623,055800,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050623,055900,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050623,060000,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050623,060100,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050623,060200,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050623,060300,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050623,060400,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050623,060500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050623,060600,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050623,060700,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050623,060800,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050623,060900,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050623,061000,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050623,061100,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050623,061200,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050623,061300,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050623,061400,0.7778,0.7778,0.7776,0.7776
AUDUSD,20050623,061500,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050623,061600,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050623,061700,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050623,061800,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050623,061900,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050623,062000,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050623,062100,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050623,062200,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050623,062300,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050623,062400,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050623,062500,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050623,062600,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050623,062700,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050623,062800,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050623,062900,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050623,063000,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050623,063100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050623,063200,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050623,063300,0.7776,0.7776,0.7774,0.7774
AUDUSD,20050623,063400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050623,063500,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050623,063600,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050623,063700,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050623,063800,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050623,063900,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050623,064000,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050623,064100,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050623,064200,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050623,064300,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050623,064400,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050623,064500,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050623,064600,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050623,064700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050623,064800,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050623,064900,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050623,065000,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050623,065100,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050623,065200,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050623,065300,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050623,065400,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050623,065500,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050623,065600,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050623,065700,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050623,065800,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050623,065900,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050623,070000,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050623,070100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050623,070200,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050623,070300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050623,070400,0.7776,0.7777,0.7776,0.7776
AUDUSD,20050623,070500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050623,070600,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050623,070700,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050623,070800,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050623,070900,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050623,071000,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050623,071100,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050623,071200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050623,071300,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050623,071400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050623,071500,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050623,071600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050623,071700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050623,071800,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050623,071900,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050623,072000,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050623,072100,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050623,072200,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050623,072300,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050623,072400,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050623,072500,0.7774,0.7774,0.7771,0.7771
AUDUSD,20050623,072600,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050623,072700,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050623,072800,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050623,072900,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050623,073000,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050623,073100,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050623,073200,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050623,073300,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050623,073400,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050623,073500,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050623,073600,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050623,073700,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050623,073800,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050623,073900,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050623,074000,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050623,074100,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050623,074200,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050623,074300,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050623,074400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050623,074500,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050623,074600,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050623,074700,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050623,074800,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050623,074900,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050623,075000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050623,075100,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050623,075200,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050623,075300,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050623,075400,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050623,075500,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050623,075600,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050623,075700,0.7771,0.7772,0.7771,0.7771
AUDUSD,20050623,075800,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050623,075900,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050623,080000,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050623,080100,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050623,080200,0.7769,0.7770,0.7769,0.7769
AUDUSD,20050623,080300,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050623,080400,0.7767,0.7767,0.7766,0.7767
AUDUSD,20050623,080500,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050623,080600,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050623,080700,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050623,080800,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050623,080900,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050623,081000,0.7769,0.7769,0.7768,0.7769
AUDUSD,20050623,081100,0.7769,0.7770,0.7768,0.7770
AUDUSD,20050623,081200,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050623,081300,0.7769,0.7770,0.7769,0.7770
AUDUSD,20050623,081400,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050623,081500,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050623,081600,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050623,081700,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050623,081800,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050623,081900,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050623,082000,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050623,082100,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050623,082200,0.7770,0.7772,0.7770,0.7772
AUDUSD,20050623,082300,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050623,082400,0.7773,0.7774,0.7773,0.7773
AUDUSD,20050623,082500,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050623,082600,0.7773,0.7773,0.7772,0.7773
AUDUSD,20050623,082700,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050623,082800,0.7771,0.7772,0.7771,0.7771
AUDUSD,20050623,082900,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050623,083000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050623,083100,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050623,083200,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050623,083300,0.7770,0.7771,0.7770,0.7770
AUDUSD,20050623,083400,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050623,083500,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050623,083600,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050623,083700,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050623,083800,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050623,083900,0.7769,0.7770,0.7769,0.7770
AUDUSD,20050623,084000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050623,084100,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050623,084200,0.7774,0.7774,0.7772,0.7772
AUDUSD,20050623,084300,0.7772,0.7772,0.7770,0.7771
AUDUSD,20050623,084400,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050623,084500,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050623,084600,0.7772,0.7772,0.7770,0.7771
AUDUSD,20050623,084700,0.7770,0.7771,0.7770,0.7770
AUDUSD,20050623,084800,0.7769,0.7769,0.7768,0.7768
AUDUSD,20050623,084900,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050623,085000,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050623,085100,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050623,085200,0.7765,0.7765,0.7760,0.7761
AUDUSD,20050623,085300,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050623,085400,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050623,085500,0.7761,0.7761,0.7760,0.7761
AUDUSD,20050623,085600,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050623,085700,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050623,085800,0.7759,0.7760,0.7759,0.7759
AUDUSD,20050623,085900,0.7758,0.7758,0.7757,0.7758
AUDUSD,20050623,090000,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050623,090100,0.7757,0.7757,0.7756,0.7757
AUDUSD,20050623,090200,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050623,090300,0.7756,0.7756,0.7754,0.7754
AUDUSD,20050623,090400,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050623,090500,0.7755,0.7755,0.7752,0.7752
AUDUSD,20050623,090600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050623,090700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050623,090800,0.7752,0.7752,0.7750,0.7750
AUDUSD,20050623,090900,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050623,091000,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050623,091100,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050623,091200,0.7749,0.7750,0.7749,0.7749
AUDUSD,20050623,091300,0.7749,0.7749,0.7746,0.7746
AUDUSD,20050623,091400,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050623,091500,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050623,091600,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050623,091700,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050623,091800,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050623,091900,0.7749,0.7750,0.7747,0.7750
AUDUSD,20050623,092000,0.7749,0.7750,0.7749,0.7749
AUDUSD,20050623,092100,0.7749,0.7751,0.7749,0.7751
AUDUSD,20050623,092200,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050623,092300,0.7750,0.7751,0.7749,0.7749
AUDUSD,20050623,092400,0.7748,0.7748,0.7742,0.7742
AUDUSD,20050623,092500,0.7741,0.7741,0.7739,0.7739
AUDUSD,20050623,092600,0.7739,0.7739,0.7736,0.7737
AUDUSD,20050623,092700,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050623,092800,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050623,092900,0.7736,0.7736,0.7734,0.7734
AUDUSD,20050623,093000,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050623,093100,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050623,093200,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050623,093300,0.7737,0.7737,0.7735,0.7735
AUDUSD,20050623,093400,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050623,093500,0.7734,0.7734,0.7729,0.7730
AUDUSD,20050623,093600,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050623,093700,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050623,093800,0.7730,0.7730,0.7728,0.7729
AUDUSD,20050623,093900,0.7729,0.7732,0.7729,0.7731
AUDUSD,20050623,094000,0.7732,0.7735,0.7732,0.7734
AUDUSD,20050623,094100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050623,094200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050623,094300,0.7734,0.7735,0.7734,0.7734
AUDUSD,20050623,094400,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050623,094500,0.7734,0.7734,0.7732,0.7732
AUDUSD,20050623,094600,0.7733,0.7734,0.7732,0.7733
AUDUSD,20050623,094700,0.7734,0.7734,0.7732,0.7733
AUDUSD,20050623,094800,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050623,094900,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050623,095000,0.7732,0.7735,0.7732,0.7735
AUDUSD,20050623,095100,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050623,095200,0.7732,0.7735,0.7732,0.7735
AUDUSD,20050623,095300,0.7734,0.7734,0.7732,0.7732
AUDUSD,20050623,095400,0.7731,0.7732,0.7730,0.7730
AUDUSD,20050623,095500,0.7730,0.7730,0.7728,0.7729
AUDUSD,20050623,095600,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050623,095700,0.7730,0.7731,0.7729,0.7731
AUDUSD,20050623,095800,0.7730,0.7733,0.7730,0.7733
AUDUSD,20050623,095900,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050623,100000,0.7734,0.7734,0.7732,0.7732
AUDUSD,20050623,100100,0.7733,0.7734,0.7733,0.7733
AUDUSD,20050623,100200,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050623,100300,0.7736,0.7737,0.7735,0.7736
AUDUSD,20050623,100400,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050623,100500,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050623,100600,0.7737,0.7739,0.7737,0.7739
AUDUSD,20050623,100700,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050623,100800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050623,100900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050623,101000,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050623,101100,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050623,101200,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050623,101300,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050623,101400,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050623,101500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050623,101600,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050623,101700,0.7742,0.7742,0.7741,0.7742
AUDUSD,20050623,101800,0.7742,0.7744,0.7742,0.7743
AUDUSD,20050623,101900,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050623,102000,0.7742,0.7744,0.7742,0.7743
AUDUSD,20050623,102100,0.7742,0.7743,0.7742,0.7742
AUDUSD,20050623,102200,0.7743,0.7743,0.7742,0.7743
AUDUSD,20050623,102300,0.7743,0.7744,0.7742,0.7744
AUDUSD,20050623,102400,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050623,102500,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050623,102600,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050623,102700,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050623,102800,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050623,102900,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050623,103000,0.7742,0.7742,0.7740,0.7742
AUDUSD,20050623,103100,0.7741,0.7741,0.7740,0.7741
AUDUSD,20050623,103200,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050623,103300,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050623,103400,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050623,103500,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050623,103600,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050623,103700,0.7736,0.7738,0.7736,0.7737
AUDUSD,20050623,103800,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050623,103900,0.7736,0.7736,0.7734,0.7735
AUDUSD,20050623,104000,0.7736,0.7736,0.7734,0.7734
AUDUSD,20050623,104100,0.7735,0.7738,0.7735,0.7737
AUDUSD,20050623,104200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050623,104300,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050623,104400,0.7734,0.7734,0.7732,0.7733
AUDUSD,20050623,104500,0.7732,0.7732,0.7730,0.7730
AUDUSD,20050623,104600,0.7731,0.7731,0.7729,0.7729
AUDUSD,20050623,104700,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050623,104800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050623,104900,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050623,105000,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050623,105100,0.7732,0.7732,0.7731,0.7732
AUDUSD,20050623,105200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050623,105300,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050623,105400,0.7733,0.7733,0.7732,0.7733
AUDUSD,20050623,105500,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050623,105600,0.7734,0.7735,0.7734,0.7734
AUDUSD,20050623,105700,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050623,105800,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050623,105900,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050623,110000,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050623,110100,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050623,110200,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050623,110300,0.7737,0.7737,0.7735,0.7735
AUDUSD,20050623,110400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050623,110500,0.7736,0.7736,0.7733,0.7733
AUDUSD,20050623,110600,0.7734,0.7734,0.7732,0.7734
AUDUSD,20050623,110700,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050623,110800,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050623,110900,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050623,111000,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050623,111100,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050623,111200,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050623,111300,0.7735,0.7735,0.7732,0.7732
AUDUSD,20050623,111400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050623,111500,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050623,111600,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050623,111700,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050623,111800,0.7733,0.7733,0.7732,0.7733
AUDUSD,20050623,111900,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050623,112000,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050623,112100,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050623,112200,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050623,112300,0.7732,0.7734,0.7732,0.7734
AUDUSD,20050623,112400,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050623,112500,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050623,112600,0.7735,0.7735,0.7733,0.7733
AUDUSD,20050623,112700,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050623,112800,0.7733,0.7734,0.7733,0.7733
AUDUSD,20050623,112900,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050623,113000,0.7732,0.7734,0.7732,0.7734
AUDUSD,20050623,113100,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050623,113200,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050623,113300,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050623,113400,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050623,113500,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050623,113600,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050623,113700,0.7734,0.7734,0.7732,0.7732
AUDUSD,20050623,113800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050623,113900,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050623,114000,0.7731,0.7732,0.7730,0.7731
AUDUSD,20050623,114100,0.7732,0.7735,0.7732,0.7733
AUDUSD,20050623,114200,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050623,114300,0.7733,0.7734,0.7733,0.7733
AUDUSD,20050623,114400,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050623,114500,0.7733,0.7734,0.7733,0.7733
AUDUSD,20050623,114600,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050623,114700,0.7733,0.7733,0.7731,0.7731
AUDUSD,20050623,114800,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050623,114900,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050623,115000,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050623,115100,0.7730,0.7731,0.7729,0.7729
AUDUSD,20050623,115200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050623,115300,0.7728,0.7728,0.7723,0.7724
AUDUSD,20050623,115400,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050623,115500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050623,115600,0.7726,0.7726,0.7724,0.7724
AUDUSD,20050623,115700,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050623,115800,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050623,115900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050623,120000,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050623,120100,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050623,120200,0.7726,0.7726,0.7724,0.7725
AUDUSD,20050623,120300,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050623,120400,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050623,120500,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050623,120600,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050623,120700,0.7726,0.7728,0.7726,0.7728
AUDUSD,20050623,120800,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050623,120900,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050623,121000,0.7728,0.7730,0.7728,0.7730
AUDUSD,20050623,121100,0.7728,0.7731,0.7728,0.7731
AUDUSD,20050623,121200,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050623,121300,0.7731,0.7731,0.7728,0.7728
AUDUSD,20050623,121400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050623,121500,0.7728,0.7731,0.7728,0.7731
AUDUSD,20050623,121600,0.7732,0.7732,0.7731,0.7732
AUDUSD,20050623,121700,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050623,121800,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050623,121900,0.7735,0.7736,0.7734,0.7734
AUDUSD,20050623,122000,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050623,122100,0.7734,0.7737,0.7734,0.7736
AUDUSD,20050623,122200,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050623,122300,0.7735,0.7737,0.7735,0.7736
AUDUSD,20050623,122400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050623,122500,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050623,122600,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050623,122700,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050623,122800,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050623,122900,0.7734,0.7735,0.7734,0.7734
AUDUSD,20050623,123000,0.7734,0.7736,0.7734,0.7736
AUDUSD,20050623,123100,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050623,123200,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050623,123300,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050623,123400,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050623,123500,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050623,123600,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050623,123700,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050623,123800,0.7733,0.7734,0.7732,0.7734
AUDUSD,20050623,123900,0.7734,0.7735,0.7732,0.7735
AUDUSD,20050623,124000,0.7734,0.7734,0.7732,0.7732
AUDUSD,20050623,124100,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050623,124200,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050623,124300,0.7734,0.7737,0.7734,0.7737
AUDUSD,20050623,124400,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050623,124500,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050623,124600,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050623,124700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050623,124800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050623,124900,0.7736,0.7736,0.7733,0.7733
AUDUSD,20050623,125000,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050623,125100,0.7734,0.7734,0.7732,0.7732
AUDUSD,20050623,125200,0.7733,0.7733,0.7731,0.7731
AUDUSD,20050623,125300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050623,125400,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050623,125500,0.7730,0.7731,0.7730,0.7730
AUDUSD,20050623,125600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050623,125700,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050623,125800,0.7730,0.7732,0.7730,0.7732
AUDUSD,20050623,125900,0.7733,0.7735,0.7733,0.7735
AUDUSD,20050623,130000,0.7735,0.7737,0.7735,0.7736
AUDUSD,20050623,130100,0.7737,0.7738,0.7737,0.7737
AUDUSD,20050623,130200,0.7737,0.7737,0.7735,0.7735
AUDUSD,20050623,130300,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050623,130400,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050623,130500,0.7736,0.7736,0.7734,0.7734
AUDUSD,20050623,130600,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050623,130700,0.7735,0.7735,0.7733,0.7733
AUDUSD,20050623,130800,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050623,130900,0.7734,0.7737,0.7733,0.7737
AUDUSD,20050623,131000,0.7737,0.7737,0.7734,0.7734
AUDUSD,20050623,131100,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050623,131200,0.7734,0.7736,0.7734,0.7736
AUDUSD,20050623,131300,0.7736,0.7738,0.7735,0.7738
AUDUSD,20050623,131400,0.7737,0.7740,0.7737,0.7740
AUDUSD,20050623,131500,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050623,131600,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050623,131700,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050623,131800,0.7741,0.7741,0.7739,0.7740
AUDUSD,20050623,131900,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050623,132000,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050623,132100,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050623,132200,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050623,132300,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050623,132400,0.7738,0.7738,0.7736,0.7736
AUDUSD,20050623,132500,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050623,132600,0.7734,0.7735,0.7734,0.7734
AUDUSD,20050623,132700,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050623,132800,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050623,132900,0.7732,0.7734,0.7732,0.7733
AUDUSD,20050623,133000,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050623,133100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050623,133200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050623,133300,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050623,133400,0.7732,0.7734,0.7732,0.7734
AUDUSD,20050623,133500,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050623,133600,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050623,133700,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050623,133800,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050623,133900,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050623,134000,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050623,134100,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050623,134200,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050623,134300,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050623,134400,0.7735,0.7737,0.7735,0.7736
AUDUSD,20050623,134500,0.7736,0.7738,0.7736,0.7738
AUDUSD,20050623,134600,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050623,134700,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050623,134800,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050623,134900,0.7744,0.7744,0.7742,0.7742
AUDUSD,20050623,135000,0.7741,0.7741,0.7739,0.7739
AUDUSD,20050623,135100,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050623,135200,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050623,135300,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050623,135400,0.7740,0.7740,0.7737,0.7737
AUDUSD,20050623,135500,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050623,135600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050623,135700,0.7735,0.7736,0.7734,0.7736
AUDUSD,20050623,135800,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050623,135900,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050623,140000,0.7735,0.7736,0.7734,0.7736
AUDUSD,20050623,140100,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050623,140200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050623,140300,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050623,140400,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050623,140500,0.7737,0.7738,0.7736,0.7738
AUDUSD,20050623,140600,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050623,140700,0.7737,0.7739,0.7737,0.7739
AUDUSD,20050623,140800,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050623,140900,0.7739,0.7739,0.7735,0.7735
AUDUSD,20050623,141000,0.7736,0.7738,0.7735,0.7737
AUDUSD,20050623,141100,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050623,141200,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050623,141300,0.7736,0.7738,0.7736,0.7736
AUDUSD,20050623,141400,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050623,141500,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050623,141600,0.7736,0.7737,0.7735,0.7737
AUDUSD,20050623,141700,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050623,141800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050623,141900,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050623,142000,0.7735,0.7735,0.7732,0.7733
AUDUSD,20050623,142100,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050623,142200,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050623,142300,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050623,142400,0.7733,0.7733,0.7731,0.7732
AUDUSD,20050623,142500,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050623,142600,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050623,142700,0.7735,0.7736,0.7734,0.7736
AUDUSD,20050623,142800,0.7737,0.7739,0.7737,0.7739
AUDUSD,20050623,142900,0.7740,0.7741,0.7739,0.7740
AUDUSD,20050623,143000,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050623,143100,0.7739,0.7739,0.7737,0.7738
AUDUSD,20050623,143200,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050623,143300,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050623,143400,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050623,143500,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050623,143600,0.7735,0.7735,0.7733,0.7733
AUDUSD,20050623,143700,0.7732,0.7732,0.7730,0.7732
AUDUSD,20050623,143800,0.7731,0.7733,0.7731,0.7733
AUDUSD,20050623,143900,0.7732,0.7733,0.7731,0.7731
AUDUSD,20050623,144000,0.7731,0.7731,0.7727,0.7728
AUDUSD,20050623,144100,0.7727,0.7727,0.7725,0.7725
AUDUSD,20050623,144200,0.7726,0.7729,0.7726,0.7728
AUDUSD,20050623,144300,0.7728,0.7730,0.7727,0.7730
AUDUSD,20050623,144400,0.7729,0.7730,0.7728,0.7728
AUDUSD,20050623,144500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050623,144600,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050623,144700,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050623,144800,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050623,144900,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050623,145000,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050623,145100,0.7732,0.7732,0.7730,0.7731
AUDUSD,20050623,145200,0.7730,0.7730,0.7724,0.7724
AUDUSD,20050623,145300,0.7722,0.7727,0.7722,0.7724
AUDUSD,20050623,145400,0.7725,0.7725,0.7722,0.7722
AUDUSD,20050623,145500,0.7723,0.7727,0.7723,0.7726
AUDUSD,20050623,145600,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050623,145700,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050623,145800,0.7725,0.7728,0.7725,0.7728
AUDUSD,20050623,145900,0.7729,0.7731,0.7729,0.7731
AUDUSD,20050623,150000,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050623,150100,0.7733,0.7733,0.7732,0.7733
AUDUSD,20050623,150200,0.7733,0.7735,0.7733,0.7734
AUDUSD,20050623,150300,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050623,150400,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050623,150500,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050623,150600,0.7733,0.7734,0.7732,0.7734
AUDUSD,20050623,150700,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050623,150800,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050623,150900,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050623,151000,0.7737,0.7739,0.7736,0.7739
AUDUSD,20050623,151100,0.7739,0.7739,0.7736,0.7736
AUDUSD,20050623,151200,0.7735,0.7737,0.7735,0.7737
AUDUSD,20050623,151300,0.7736,0.7737,0.7735,0.7736
AUDUSD,20050623,151400,0.7737,0.7740,0.7736,0.7740
AUDUSD,20050623,151500,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050623,151600,0.7739,0.7739,0.7737,0.7737
AUDUSD,20050623,151700,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050623,151800,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050623,151900,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050623,152000,0.7736,0.7736,0.7734,0.7735
AUDUSD,20050623,152100,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050623,152200,0.7736,0.7739,0.7736,0.7739
AUDUSD,20050623,152300,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050623,152400,0.7741,0.7741,0.7740,0.7741
AUDUSD,20050623,152500,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050623,152600,0.7741,0.7742,0.7740,0.7742
AUDUSD,20050623,152700,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050623,152800,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050623,152900,0.7744,0.7747,0.7744,0.7747
AUDUSD,20050623,153000,0.7746,0.7752,0.7746,0.7752
AUDUSD,20050623,153100,0.7753,0.7755,0.7753,0.7753
AUDUSD,20050623,153200,0.7752,0.7752,0.7750,0.7750
AUDUSD,20050623,153300,0.7750,0.7751,0.7750,0.7750
AUDUSD,20050623,153400,0.7750,0.7752,0.7750,0.7752
AUDUSD,20050623,153500,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050623,153600,0.7752,0.7753,0.7751,0.7751
AUDUSD,20050623,153700,0.7751,0.7751,0.7749,0.7750
AUDUSD,20050623,153800,0.7749,0.7750,0.7748,0.7749
AUDUSD,20050623,153900,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050623,154000,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050623,154100,0.7750,0.7750,0.7748,0.7748
AUDUSD,20050623,154200,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050623,154300,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050623,154400,0.7748,0.7748,0.7747,0.7748
AUDUSD,20050623,154500,0.7747,0.7747,0.7746,0.7747
AUDUSD,20050623,154600,0.7746,0.7746,0.7745,0.7746
AUDUSD,20050623,154700,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050623,154800,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050623,154900,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050623,155000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050623,155100,0.7746,0.7746,0.7742,0.7742
AUDUSD,20050623,155200,0.7741,0.7741,0.7739,0.7739
AUDUSD,20050623,155300,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050623,155400,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050623,155500,0.7742,0.7742,0.7740,0.7740
AUDUSD,20050623,155600,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050623,155700,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050623,155800,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050623,155900,0.7742,0.7742,0.7738,0.7738
AUDUSD,20050623,160000,0.7738,0.7738,0.7735,0.7735
AUDUSD,20050623,160100,0.7736,0.7738,0.7736,0.7737
AUDUSD,20050623,160200,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050623,160300,0.7739,0.7740,0.7738,0.7739
AUDUSD,20050623,160400,0.7740,0.7741,0.7740,0.7740
AUDUSD,20050623,160500,0.7741,0.7742,0.7740,0.7742
AUDUSD,20050623,160600,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050623,160700,0.7741,0.7741,0.7739,0.7740
AUDUSD,20050623,160800,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050623,160900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050623,161000,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050623,161100,0.7738,0.7739,0.7737,0.7739
AUDUSD,20050623,161200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050623,161300,0.7740,0.7740,0.7737,0.7737
AUDUSD,20050623,161400,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050623,161500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050623,161600,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050623,161700,0.7738,0.7740,0.7738,0.7738
AUDUSD,20050623,161800,0.7739,0.7740,0.7739,0.7739
AUDUSD,20050623,161900,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050623,162000,0.7739,0.7742,0.7739,0.7740
AUDUSD,20050623,162100,0.7739,0.7739,0.7737,0.7737
AUDUSD,20050623,162200,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050623,162300,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050623,162400,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050623,162500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050623,162600,0.7735,0.7736,0.7734,0.7734
AUDUSD,20050623,162700,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050623,162800,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050623,162900,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050623,163000,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050623,163100,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050623,163200,0.7735,0.7736,0.7734,0.7734
AUDUSD,20050623,163300,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050623,163400,0.7735,0.7735,0.7732,0.7733
AUDUSD,20050623,163500,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050623,163600,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050623,163700,0.7731,0.7731,0.7729,0.7730
AUDUSD,20050623,163800,0.7729,0.7732,0.7729,0.7732
AUDUSD,20050623,163900,0.7733,0.7737,0.7733,0.7737
AUDUSD,20050623,164000,0.7736,0.7736,0.7734,0.7734
AUDUSD,20050623,164100,0.7734,0.7735,0.7734,0.7734
AUDUSD,20050623,164200,0.7734,0.7737,0.7734,0.7734
AUDUSD,20050623,164300,0.7733,0.7733,0.7729,0.7729
AUDUSD,20050623,164400,0.7730,0.7731,0.7729,0.7731
AUDUSD,20050623,164500,0.7730,0.7730,0.7726,0.7727
AUDUSD,20050623,164600,0.7728,0.7728,0.7724,0.7724
AUDUSD,20050623,164700,0.7725,0.7725,0.7722,0.7722
AUDUSD,20050623,164800,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050623,164900,0.7724,0.7726,0.7724,0.7726
AUDUSD,20050623,165000,0.7727,0.7728,0.7727,0.7727
AUDUSD,20050623,165100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050623,165200,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050623,165300,0.7726,0.7727,0.7725,0.7725
AUDUSD,20050623,165400,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050623,165500,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050623,165600,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050623,165700,0.7726,0.7727,0.7725,0.7726
AUDUSD,20050623,165800,0.7725,0.7725,0.7723,0.7724
AUDUSD,20050623,165900,0.7724,0.7724,0.7722,0.7722
AUDUSD,20050623,170000,0.7722,0.7724,0.7722,0.7723
AUDUSD,20050623,170100,0.7722,0.7725,0.7720,0.7725
AUDUSD,20050623,170200,0.7726,0.7729,0.7726,0.7728
AUDUSD,20050623,170300,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050623,170400,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050623,170500,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050623,170600,0.7726,0.7728,0.7725,0.7726
AUDUSD,20050623,170700,0.7725,0.7725,0.7720,0.7722
AUDUSD,20050623,170800,0.7723,0.7725,0.7723,0.7725
AUDUSD,20050623,170900,0.7725,0.7727,0.7725,0.7727
AUDUSD,20050623,171000,0.7726,0.7728,0.7726,0.7728
AUDUSD,20050623,171100,0.7728,0.7729,0.7728,0.7728
AUDUSD,20050623,171200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050623,171300,0.7728,0.7728,0.7725,0.7725
AUDUSD,20050623,171400,0.7725,0.7726,0.7724,0.7726
AUDUSD,20050623,171500,0.7725,0.7728,0.7725,0.7728
AUDUSD,20050623,171600,0.7727,0.7727,0.7726,0.7727
AUDUSD,20050623,171700,0.7727,0.7729,0.7727,0.7729
AUDUSD,20050623,171800,0.7730,0.7733,0.7730,0.7732
AUDUSD,20050623,171900,0.7731,0.7734,0.7731,0.7734
AUDUSD,20050623,172000,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050623,172100,0.7735,0.7735,0.7733,0.7733
AUDUSD,20050623,172200,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050623,172300,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050623,172400,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050623,172500,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050623,172600,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050623,172700,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050623,172800,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050623,172900,0.7734,0.7736,0.7734,0.7736
AUDUSD,20050623,173000,0.7737,0.7737,0.7735,0.7735
AUDUSD,20050623,173100,0.7734,0.7734,0.7730,0.7730
AUDUSD,20050623,173200,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050623,173300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050623,173400,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050623,173500,0.7729,0.7732,0.7729,0.7731
AUDUSD,20050623,173600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050623,173700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050623,173800,0.7732,0.7732,0.7731,0.7732
AUDUSD,20050623,173900,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050623,174000,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050623,174100,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050623,174200,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050623,174300,0.7733,0.7733,0.7731,0.7731
AUDUSD,20050623,174400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050623,174500,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050623,174600,0.7730,0.7731,0.7729,0.7731
AUDUSD,20050623,174700,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050623,174800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050623,174900,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050623,175000,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050623,175100,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050623,175200,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050623,175300,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050623,175400,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050623,175500,0.7730,0.7730,0.7728,0.7729
AUDUSD,20050623,175600,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050623,175700,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050623,175800,0.7728,0.7731,0.7728,0.7730
AUDUSD,20050623,175900,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050623,180000,0.7730,0.7731,0.7729,0.7730
AUDUSD,20050623,180100,0.7729,0.7729,0.7728,0.7729
AUDUSD,20050623,180200,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050623,180300,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050623,180400,0.7730,0.7730,0.7728,0.7728
AUDUSD,20050623,180500,0.7728,0.7728,0.7727,0.7728
AUDUSD,20050623,180600,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050623,180700,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050623,180800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050623,180900,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050623,181000,0.7731,0.7733,0.7730,0.7732
AUDUSD,20050623,181100,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050623,181200,0.7732,0.7735,0.7732,0.7734
AUDUSD,20050623,181300,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050623,181400,0.7733,0.7734,0.7732,0.7734
AUDUSD,20050623,181500,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050623,181600,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050623,181700,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050623,181800,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050623,181900,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050623,182000,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050623,182100,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050623,182200,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050623,182300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050623,182400,0.7736,0.7738,0.7736,0.7737
AUDUSD,20050623,182500,0.7737,0.7738,0.7737,0.7737
AUDUSD,20050623,182600,0.7737,0.7739,0.7737,0.7739
AUDUSD,20050623,182700,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050623,182800,0.7738,0.7739,0.7738,0.7738
AUDUSD,20050623,182900,0.7738,0.7739,0.7738,0.7738
AUDUSD,20050623,183000,0.7738,0.7739,0.7737,0.7739
AUDUSD,20050623,183100,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050623,183200,0.7737,0.7739,0.7736,0.7739
AUDUSD,20050623,183300,0.7739,0.7739,0.7737,0.7739
AUDUSD,20050623,183400,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050623,183500,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050623,183600,0.7738,0.7739,0.7737,0.7737
AUDUSD,20050623,183700,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050623,183800,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050623,183900,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050623,184000,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050623,184100,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050623,184200,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050623,184300,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050623,184400,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050623,184500,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050623,184600,0.7738,0.7738,0.7736,0.7736
AUDUSD,20050623,184700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050623,184800,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050623,184900,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050623,185000,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050623,185100,0.7734,0.7735,0.7734,0.7734
AUDUSD,20050623,185200,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050623,185300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050623,185400,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050623,185500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050623,185600,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050623,185700,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050623,185800,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050623,185900,0.7734,0.7735,0.7732,0.7733
AUDUSD,20050623,190000,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050623,190100,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050623,190200,0.7732,0.7732,0.7730,0.7730
AUDUSD,20050623,190300,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050623,190400,0.7731,0.7733,0.7731,0.7733
AUDUSD,20050623,190500,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050623,190600,0.7731,0.7731,0.7729,0.7729
AUDUSD,20050623,190700,0.7729,0.7729,0.7728,0.7729
AUDUSD,20050623,190800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050623,190900,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050623,191000,0.7730,0.7731,0.7729,0.7730
AUDUSD,20050623,191100,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050623,191200,0.7728,0.7730,0.7727,0.7729
AUDUSD,20050623,191300,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050623,191400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050623,191500,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050623,191600,0.7730,0.7732,0.7730,0.7732
AUDUSD,20050623,191700,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050623,191800,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050623,191900,0.7732,0.7734,0.7732,0.7734
AUDUSD,20050623,192000,0.7733,0.7734,0.7732,0.7734
AUDUSD,20050623,192100,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050623,192200,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050623,192300,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050623,192400,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050623,192500,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050623,192600,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050623,192700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050623,192800,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050623,192900,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050623,193000,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050623,193100,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050623,193200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050623,193300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050623,193400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050623,193500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050623,193600,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050623,193700,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050623,193800,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050623,193900,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050623,194000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050623,194100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050623,194200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050623,194300,0.7732,0.7733,0.7731,0.7733
AUDUSD,20050623,194400,0.7733,0.7734,0.7733,0.7733
AUDUSD,20050623,194500,0.7733,0.7735,0.7733,0.7734
AUDUSD,20050623,194600,0.7735,0.7735,0.7733,0.7733
AUDUSD,20050623,194700,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050623,194800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050623,194900,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050623,195000,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050623,195100,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050623,195200,0.7734,0.7736,0.7734,0.7735
AUDUSD,20050623,195300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050623,195400,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050623,195500,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050623,195600,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050623,195700,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050623,195800,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050623,195900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050623,200000,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050623,200100,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050623,200200,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050623,200300,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050623,200400,0.7735,0.7735,0.7732,0.7732
AUDUSD,20050623,200500,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050623,200600,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050623,200700,0.7730,0.7732,0.7730,0.7732
AUDUSD,20050623,200800,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050623,200900,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050623,201000,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050623,201100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050623,201200,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050623,201300,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050623,201400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050623,201500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050623,201600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050623,201700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050623,201800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050623,201900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050623,202000,0.7731,0.7731,0.7729,0.7729
AUDUSD,20050623,202100,0.7730,0.7730,0.7727,0.7728
AUDUSD,20050623,202200,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050623,202300,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050623,202400,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050623,202500,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050623,202600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050623,202700,0.7728,0.7729,0.7728,0.7728
AUDUSD,20050623,202800,0.7729,0.7729,0.7728,0.7729
AUDUSD,20050623,202900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050623,203000,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050623,203100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050623,203200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050623,203300,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050623,203400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050623,203500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050623,203600,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050623,203700,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050623,203800,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050623,203900,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050623,204000,0.7727,0.7728,0.7727,0.7727
AUDUSD,20050623,204100,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050623,204200,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050623,204300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050623,204400,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050623,204500,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050623,204600,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050623,204700,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050623,204800,0.7725,0.7726,0.7722,0.7722
AUDUSD,20050623,204900,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050623,205000,0.7721,0.7725,0.7721,0.7724
AUDUSD,20050623,205100,0.7724,0.7725,0.7723,0.7724
AUDUSD,20050623,205200,0.7725,0.7727,0.7725,0.7726
AUDUSD,20050623,205300,0.7725,0.7727,0.7724,0.7724
AUDUSD,20050623,205400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050623,205500,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050623,205600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050623,205700,0.7724,0.7725,0.7723,0.7724
AUDUSD,20050623,205800,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050623,205900,0.7724,0.7724,0.7722,0.7723
AUDUSD,20050623,210000,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050623,210100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050623,210200,0.7722,0.7723,0.7721,0.7721
AUDUSD,20050623,210300,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050623,210400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050623,210500,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050623,210600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050623,210700,0.7722,0.7722,0.7720,0.7720
AUDUSD,20050623,210800,0.7721,0.7721,0.7720,0.7721
AUDUSD,20050623,210900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050623,211000,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050623,211100,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050623,211200,0.7722,0.7722,0.7719,0.7719
AUDUSD,20050623,211300,0.7719,0.7721,0.7719,0.7721
AUDUSD,20050623,211400,0.7720,0.7721,0.7718,0.7719
AUDUSD,20050623,211500,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050623,211600,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050623,211700,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050623,211800,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050623,211900,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050623,212000,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050623,212100,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050623,212200,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050623,212300,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050623,212400,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050623,212500,0.7718,0.7719,0.7718,0.7718
AUDUSD,20050623,212600,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050623,212700,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050623,212800,0.7718,0.7718,0.7717,0.7718
AUDUSD,20050623,212900,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050623,213000,0.7718,0.7718,0.7717,0.7718
AUDUSD,20050623,213100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050623,213200,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050623,213300,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050623,213400,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050623,213500,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050623,213600,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050623,213700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050623,213800,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050623,213900,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050623,214000,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050623,214100,0.7719,0.7720,0.7718,0.7719
AUDUSD,20050623,214200,0.7720,0.7722,0.7720,0.7722
AUDUSD,20050623,214300,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050623,214400,0.7723,0.7724,0.7722,0.7722
AUDUSD,20050623,214500,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050623,214600,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050623,214700,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050623,214800,0.7723,0.7724,0.7722,0.7724
AUDUSD,20050623,214900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050623,215000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050623,215100,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050623,215200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050623,215300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050623,215400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050623,215500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050623,215600,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050623,215700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050623,215800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050623,215900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050623,220000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050623,220100,0.7724,0.7724,0.7722,0.7722
AUDUSD,20050623,220200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050623,220300,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050623,220400,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050623,220500,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050623,220600,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050623,220700,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050623,220800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050623,220900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050623,221000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050623,221100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050623,221200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050623,221300,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050623,221400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050623,221500,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050623,221600,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050623,221700,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050623,221800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050623,221900,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050623,222000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050623,222100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050623,222200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050623,222300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050623,222400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050623,222500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050623,222600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050623,222700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050623,222800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050623,222900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050623,223000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050623,223100,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050623,223200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050623,223300,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050623,223400,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050623,223500,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050623,223600,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050623,223700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050623,223800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050623,223900,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050623,224000,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050623,224100,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050623,224200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050623,224300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050623,224400,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050623,224500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050623,224600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050623,224700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050623,224800,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050623,224900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050623,225000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050623,225100,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050623,225200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050623,225300,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050623,225400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050623,225500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050623,225600,0.7722,0.7722,0.7719,0.7719
AUDUSD,20050623,225700,0.7718,0.7719,0.7718,0.7718
AUDUSD,20050623,225800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050623,225900,0.7717,0.7718,0.7717,0.7717
AUDUSD,20050623,230000,0.7717,0.7717,0.7711,0.7711
AUDUSD,20050623,230100,0.7710,0.7712,0.7710,0.7710
AUDUSD,20050623,230200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050623,230300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050623,230400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050623,230500,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050623,230600,0.7711,0.7713,0.7711,0.7713
AUDUSD,20050623,230700,0.7713,0.7713,0.7711,0.7712
AUDUSD,20050623,230800,0.7712,0.7715,0.7712,0.7715
AUDUSD,20050623,230900,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050623,231000,0.7714,0.7714,0.7711,0.7711
AUDUSD,20050623,231100,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050623,231200,0.7709,0.7710,0.7709,0.7709
AUDUSD,20050623,231300,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050623,231400,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050623,231500,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050623,231600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050623,231700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050623,231800,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050623,231900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050623,232000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050623,232100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050623,232200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050623,232300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050623,232400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050623,232500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050623,232600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050623,232700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050623,232800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050623,232900,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050623,233000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050623,233100,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050623,233200,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050623,233300,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050623,233400,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050623,233500,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050623,233600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050623,233700,0.7710,0.7713,0.7710,0.7713
AUDUSD,20050623,233800,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050623,233900,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050623,234000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050623,234100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050623,234200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050623,234300,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050623,234400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050623,234500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050623,234600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050623,234700,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050623,234800,0.7710,0.7712,0.7710,0.7712
AUDUSD,20050623,234900,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050623,235000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050623,235100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050623,235200,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050623,235300,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050623,235400,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050623,235500,0.7713,0.7715,0.7713,0.7715
AUDUSD,20050623,235600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050623,235700,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050623,235800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050623,235900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050624,000000,0.7716,0.7716,0.7716,0.7716
AUDJPY,20050623,000100,84.68,84.68,84.68,84.68
AUDJPY,20050623,000200,84.69,84.69,84.69,84.69
AUDJPY,20050623,000300,84.68,84.69,84.68,84.69
AUDJPY,20050623,000400,84.69,84.70,84.69,84.70
AUDJPY,20050623,000500,84.69,84.69,84.69,84.69
AUDJPY,20050623,000600,84.69,84.69,84.69,84.69
AUDJPY,20050623,000700,84.69,84.69,84.69,84.69
AUDJPY,20050623,000800,84.69,84.69,84.69,84.69
AUDJPY,20050623,000900,84.68,84.68,84.68,84.68
AUDJPY,20050623,001000,84.68,84.68,84.68,84.68
AUDJPY,20050623,001100,84.69,84.69,84.68,84.68
AUDJPY,20050623,001200,84.68,84.69,84.68,84.68
AUDJPY,20050623,001300,84.67,84.67,84.67,84.67
AUDJPY,20050623,001400,84.67,84.67,84.67,84.67
AUDJPY,20050623,001500,84.66,84.67,84.66,84.67
AUDJPY,20050623,001600,84.67,84.67,84.67,84.67
AUDJPY,20050623,001700,84.66,84.66,84.65,84.66
AUDJPY,20050623,001800,84.66,84.66,84.66,84.66
AUDJPY,20050623,001900,84.66,84.66,84.65,84.65
AUDJPY,20050623,002000,84.64,84.65,84.64,84.64
AUDJPY,20050623,002100,84.63,84.64,84.63,84.64
AUDJPY,20050623,002200,84.64,84.64,84.64,84.64
AUDJPY,20050623,002300,84.65,84.65,84.64,84.64
AUDJPY,20050623,002400,84.64,84.65,84.64,84.65
AUDJPY,20050623,002500,84.64,84.65,84.64,84.65
AUDJPY,20050623,002600,84.64,84.64,84.64,84.64
AUDJPY,20050623,002700,84.64,84.65,84.64,84.65
AUDJPY,20050623,002800,84.65,84.66,84.65,84.66
AUDJPY,20050623,002900,84.66,84.66,84.66,84.66
AUDJPY,20050623,003000,84.66,84.66,84.66,84.66
AUDJPY,20050623,003100,84.65,84.65,84.65,84.65
AUDJPY,20050623,003200,84.65,84.66,84.65,84.66
AUDJPY,20050623,003300,84.66,84.66,84.66,84.66
AUDJPY,20050623,003400,84.66,84.66,84.66,84.66
AUDJPY,20050623,003500,84.66,84.66,84.66,84.66
AUDJPY,20050623,003600,84.66,84.66,84.66,84.66
AUDJPY,20050623,003700,84.66,84.66,84.66,84.66
AUDJPY,20050623,003800,84.67,84.67,84.67,84.67
AUDJPY,20050623,003900,84.66,84.67,84.66,84.67
AUDJPY,20050623,004000,84.66,84.67,84.66,84.67
AUDJPY,20050623,004100,84.67,84.67,84.67,84.67
AUDJPY,20050623,004200,84.66,84.67,84.66,84.67
AUDJPY,20050623,004300,84.66,84.67,84.66,84.67
AUDJPY,20050623,004400,84.67,84.67,84.67,84.67
AUDJPY,20050623,004500,84.67,84.67,84.67,84.67
AUDJPY,20050623,004600,84.67,84.67,84.65,84.65
AUDJPY,20050623,004700,84.64,84.64,84.62,84.63
AUDJPY,20050623,004800,84.64,84.64,84.63,84.64
AUDJPY,20050623,004900,84.63,84.63,84.62,84.62
AUDJPY,20050623,005000,84.62,84.63,84.62,84.63
AUDJPY,20050623,005100,84.62,84.62,84.61,84.61
AUDJPY,20050623,005200,84.62,84.63,84.61,84.62
AUDJPY,20050623,005300,84.63,84.63,84.62,84.62
AUDJPY,20050623,005400,84.62,84.63,84.62,84.62
AUDJPY,20050623,005500,84.62,84.63,84.62,84.63
AUDJPY,20050623,005600,84.62,84.62,84.61,84.61
AUDJPY,20050623,005700,84.61,84.61,84.60,84.60
AUDJPY,20050623,005800,84.59,84.61,84.59,84.60
AUDJPY,20050623,005900,84.61,84.61,84.61,84.61
AUDJPY,20050623,010000,84.60,84.60,84.58,84.58
AUDJPY,20050623,010100,84.58,84.58,84.58,84.58
AUDJPY,20050623,010200,84.57,84.58,84.57,84.58
AUDJPY,20050623,010300,84.59,84.59,84.59,84.59
AUDJPY,20050623,010400,84.58,84.59,84.58,84.59
AUDJPY,20050623,010500,84.59,84.59,84.58,84.58
AUDJPY,20050623,010600,84.59,84.60,84.58,84.60
AUDJPY,20050623,010700,84.59,84.59,84.59,84.59
AUDJPY,20050623,010800,84.58,84.58,84.58,84.58
AUDJPY,20050623,010900,84.58,84.59,84.58,84.59
AUDJPY,20050623,011000,84.60,84.61,84.60,84.61
AUDJPY,20050623,011100,84.61,84.61,84.61,84.61
AUDJPY,20050623,011200,84.60,84.61,84.60,84.61
AUDJPY,20050623,011300,84.61,84.61,84.61,84.61
AUDJPY,20050623,011400,84.60,84.61,84.60,84.61
AUDJPY,20050623,011500,84.61,84.61,84.59,84.59
AUDJPY,20050623,011600,84.59,84.59,84.58,84.58
AUDJPY,20050623,011700,84.59,84.59,84.58,84.59
AUDJPY,20050623,011800,84.58,84.59,84.58,84.58
AUDJPY,20050623,011900,84.59,84.59,84.58,84.58
AUDJPY,20050623,012000,84.57,84.58,84.57,84.58
AUDJPY,20050623,012100,84.57,84.58,84.57,84.58
AUDJPY,20050623,012200,84.58,84.58,84.58,84.58
AUDJPY,20050623,012300,84.58,84.58,84.58,84.58
AUDJPY,20050623,012400,84.58,84.58,84.58,84.58
AUDJPY,20050623,012500,84.58,84.58,84.58,84.58
AUDJPY,20050623,012600,84.58,84.58,84.57,84.57
AUDJPY,20050623,012700,84.57,84.57,84.57,84.57
AUDJPY,20050623,012800,84.56,84.57,84.56,84.56
AUDJPY,20050623,012900,84.57,84.57,84.56,84.57
AUDJPY,20050623,013000,84.57,84.57,84.56,84.56
AUDJPY,20050623,013100,84.57,84.57,84.55,84.55
AUDJPY,20050623,013200,84.56,84.56,84.55,84.56
AUDJPY,20050623,013300,84.56,84.56,84.56,84.56
AUDJPY,20050623,013400,84.56,84.57,84.56,84.57
AUDJPY,20050623,013500,84.56,84.56,84.56,84.56
AUDJPY,20050623,013600,84.56,84.57,84.56,84.57
AUDJPY,20050623,013700,84.56,84.56,84.56,84.56
AUDJPY,20050623,013800,84.56,84.56,84.54,84.54
AUDJPY,20050623,013900,84.55,84.55,84.55,84.55
AUDJPY,20050623,014000,84.55,84.56,84.55,84.56
AUDJPY,20050623,014100,84.57,84.58,84.57,84.58
AUDJPY,20050623,014300,84.58,84.58,84.58,84.58
AUDJPY,20050623,014400,84.58,84.58,84.58,84.58
AUDJPY,20050623,014500,84.58,84.58,84.57,84.58
AUDJPY,20050623,014600,84.57,84.58,84.57,84.58
AUDJPY,20050623,014700,84.57,84.58,84.56,84.58
AUDJPY,20050623,014800,84.57,84.57,84.57,84.57
AUDJPY,20050623,014900,84.58,84.58,84.57,84.57
AUDJPY,20050623,015000,84.56,84.58,84.56,84.58
AUDJPY,20050623,015100,84.58,84.58,84.58,84.58
AUDJPY,20050623,015200,84.58,84.58,84.58,84.58
AUDJPY,20050623,015300,84.57,84.57,84.57,84.57
AUDJPY,20050623,015400,84.56,84.56,84.52,84.53
AUDJPY,20050623,015500,84.54,84.55,84.54,84.54
AUDJPY,20050623,015600,84.55,84.57,84.55,84.57
AUDJPY,20050623,015700,84.56,84.56,84.56,84.56
AUDJPY,20050623,015800,84.56,84.57,84.56,84.57
AUDJPY,20050623,015900,84.57,84.57,84.57,84.57
AUDJPY,20050623,020000,84.56,84.57,84.56,84.57
AUDJPY,20050623,020100,84.56,84.56,84.56,84.56
AUDJPY,20050623,020200,84.57,84.58,84.57,84.58
AUDJPY,20050623,020300,84.58,84.59,84.58,84.59
AUDJPY,20050623,020400,84.60,84.61,84.60,84.60
AUDJPY,20050623,020500,84.61,84.61,84.61,84.61
AUDJPY,20050623,020600,84.61,84.61,84.61,84.61
AUDJPY,20050623,020700,84.61,84.62,84.61,84.61
AUDJPY,20050623,020800,84.62,84.62,84.61,84.61
AUDJPY,20050623,020900,84.60,84.61,84.60,84.60
AUDJPY,20050623,021000,84.59,84.60,84.59,84.59
AUDJPY,20050623,021100,84.60,84.60,84.60,84.60
AUDJPY,20050623,021200,84.60,84.60,84.60,84.60
AUDJPY,20050623,021300,84.60,84.60,84.59,84.59
AUDJPY,20050623,021400,84.59,84.59,84.58,84.58
AUDJPY,20050623,021500,84.59,84.59,84.58,84.59
AUDJPY,20050623,021600,84.58,84.58,84.57,84.57
AUDJPY,20050623,021700,84.56,84.56,84.56,84.56
AUDJPY,20050623,021800,84.56,84.57,84.56,84.57
AUDJPY,20050623,021900,84.57,84.57,84.56,84.56
AUDJPY,20050623,022000,84.55,84.56,84.55,84.56
AUDJPY,20050623,022100,84.56,84.57,84.56,84.57
AUDJPY,20050623,022200,84.57,84.57,84.57,84.57
AUDJPY,20050623,022300,84.57,84.57,84.57,84.57
AUDJPY,20050623,022400,84.57,84.57,84.57,84.57
AUDJPY,20050623,022500,84.56,84.56,84.56,84.56
AUDJPY,20050623,022600,84.56,84.57,84.56,84.57
AUDJPY,20050623,022700,84.58,84.58,84.58,84.58
AUDJPY,20050623,022800,84.57,84.58,84.57,84.57
AUDJPY,20050623,022900,84.57,84.57,84.57,84.57
AUDJPY,20050623,023000,84.57,84.58,84.57,84.58
AUDJPY,20050623,023100,84.57,84.58,84.57,84.58
AUDJPY,20050623,023200,84.57,84.58,84.57,84.58
AUDJPY,20050623,023300,84.59,84.60,84.59,84.60
AUDJPY,20050623,023400,84.61,84.61,84.61,84.61
AUDJPY,20050623,023500,84.60,84.60,84.59,84.60
AUDJPY,20050623,023600,84.61,84.61,84.60,84.60
AUDJPY,20050623,023700,84.60,84.61,84.60,84.61
AUDJPY,20050623,023800,84.61,84.62,84.61,84.62
AUDJPY,20050623,023900,84.61,84.61,84.61,84.61
AUDJPY,20050623,024000,84.61,84.61,84.61,84.61
AUDJPY,20050623,024100,84.61,84.61,84.59,84.59
AUDJPY,20050623,024200,84.60,84.60,84.59,84.60
AUDJPY,20050623,024300,84.60,84.60,84.60,84.60
AUDJPY,20050623,024400,84.61,84.61,84.60,84.61
AUDJPY,20050623,024500,84.62,84.62,84.61,84.61
AUDJPY,20050623,024600,84.62,84.62,84.61,84.61
AUDJPY,20050623,024700,84.61,84.61,84.61,84.61
AUDJPY,20050623,024800,84.61,84.61,84.61,84.61
AUDJPY,20050623,024900,84.61,84.61,84.61,84.61
AUDJPY,20050623,025000,84.61,84.61,84.61,84.61
AUDJPY,20050623,025100,84.61,84.61,84.58,84.58
AUDJPY,20050623,025200,84.58,84.58,84.58,84.58
AUDJPY,20050623,025300,84.59,84.59,84.58,84.58
AUDJPY,20050623,025400,84.58,84.58,84.58,84.58
AUDJPY,20050623,025500,84.59,84.59,84.59,84.59
AUDJPY,20050623,025600,84.59,84.59,84.58,84.58
AUDJPY,20050623,025700,84.58,84.59,84.58,84.58
AUDJPY,20050623,025800,84.59,84.59,84.59,84.59
AUDJPY,20050623,025900,84.59,84.59,84.59,84.59
AUDJPY,20050623,030000,84.59,84.59,84.59,84.59
AUDJPY,20050623,030100,84.59,84.59,84.59,84.59
AUDJPY,20050623,030200,84.59,84.60,84.59,84.60
AUDJPY,20050623,030300,84.59,84.60,84.59,84.59
AUDJPY,20050623,030400,84.58,84.58,84.58,84.58
AUDJPY,20050623,030500,84.58,84.58,84.57,84.57
AUDJPY,20050623,030600,84.57,84.57,84.57,84.57
AUDJPY,20050623,030700,84.57,84.57,84.55,84.55
AUDJPY,20050623,030800,84.55,84.56,84.55,84.56
AUDJPY,20050623,030900,84.55,84.56,84.55,84.55
AUDJPY,20050623,031000,84.55,84.55,84.55,84.55
AUDJPY,20050623,031100,84.55,84.55,84.55,84.55
AUDJPY,20050623,031200,84.54,84.54,84.54,84.54
AUDJPY,20050623,031300,84.54,84.54,84.53,84.53
AUDJPY,20050623,031400,84.54,84.54,84.53,84.53
AUDJPY,20050623,031500,84.52,84.52,84.51,84.51
AUDJPY,20050623,031600,84.52,84.53,84.51,84.51
AUDJPY,20050623,031700,84.52,84.52,84.51,84.51
AUDJPY,20050623,031800,84.52,84.52,84.51,84.52
AUDJPY,20050623,031900,84.51,84.51,84.48,84.49
AUDJPY,20050623,032000,84.49,84.49,84.48,84.49
AUDJPY,20050623,032100,84.48,84.50,84.48,84.50
AUDJPY,20050623,032200,84.49,84.50,84.49,84.50
AUDJPY,20050623,032300,84.50,84.51,84.50,84.50
AUDJPY,20050623,032400,84.50,84.50,84.50,84.50
AUDJPY,20050623,032500,84.51,84.51,84.50,84.51
AUDJPY,20050623,032600,84.52,84.53,84.52,84.52
AUDJPY,20050623,032700,84.51,84.51,84.49,84.49
AUDJPY,20050623,032800,84.48,84.48,84.47,84.48
AUDJPY,20050623,032900,84.47,84.47,84.46,84.46
AUDJPY,20050623,033000,84.46,84.47,84.46,84.47
AUDJPY,20050623,033100,84.48,84.48,84.47,84.47
AUDJPY,20050623,033200,84.48,84.48,84.47,84.47
AUDJPY,20050623,033300,84.46,84.47,84.46,84.47
AUDJPY,20050623,033400,84.48,84.50,84.48,84.50
AUDJPY,20050623,033500,84.50,84.50,84.49,84.50
AUDJPY,20050623,033600,84.49,84.50,84.49,84.50
AUDJPY,20050623,033700,84.49,84.50,84.49,84.50
AUDJPY,20050623,033800,84.50,84.50,84.50,84.50
AUDJPY,20050623,033900,84.50,84.50,84.50,84.50
AUDJPY,20050623,034000,84.50,84.51,84.50,84.51
AUDJPY,20050623,034100,84.51,84.51,84.50,84.50
AUDJPY,20050623,034200,84.51,84.51,84.50,84.50
AUDJPY,20050623,034300,84.51,84.52,84.51,84.52
AUDJPY,20050623,034400,84.52,84.53,84.52,84.53
AUDJPY,20050623,034500,84.52,84.52,84.51,84.51
AUDJPY,20050623,034600,84.52,84.52,84.51,84.52
AUDJPY,20050623,034700,84.51,84.51,84.51,84.51
AUDJPY,20050623,034800,84.51,84.51,84.51,84.51
AUDJPY,20050623,034900,84.51,84.51,84.50,84.50
AUDJPY,20050623,035000,84.50,84.51,84.50,84.51
AUDJPY,20050623,035100,84.51,84.51,84.51,84.51
AUDJPY,20050623,035200,84.50,84.51,84.50,84.51
AUDJPY,20050623,035300,84.51,84.51,84.50,84.50
AUDJPY,20050623,035400,84.51,84.51,84.51,84.51
AUDJPY,20050623,035500,84.50,84.51,84.50,84.51
AUDJPY,20050623,035600,84.51,84.51,84.51,84.51
AUDJPY,20050623,035700,84.51,84.51,84.51,84.51
AUDJPY,20050623,035800,84.50,84.50,84.50,84.50
AUDJPY,20050623,035900,84.50,84.50,84.50,84.50
AUDJPY,20050623,040000,84.50,84.50,84.49,84.49
AUDJPY,20050623,040100,84.49,84.49,84.49,84.49
AUDJPY,20050623,040200,84.49,84.49,84.48,84.48
AUDJPY,20050623,040300,84.48,84.48,84.47,84.47
AUDJPY,20050623,040400,84.48,84.48,84.48,84.48
AUDJPY,20050623,040500,84.48,84.49,84.47,84.49
AUDJPY,20050623,040600,84.49,84.49,84.49,84.49
AUDJPY,20050623,040700,84.49,84.49,84.49,84.49
AUDJPY,20050623,040800,84.50,84.50,84.49,84.49
AUDJPY,20050623,040900,84.49,84.50,84.49,84.50
AUDJPY,20050623,041000,84.49,84.49,84.49,84.49
AUDJPY,20050623,041100,84.49,84.49,84.49,84.49
AUDJPY,20050623,041200,84.49,84.50,84.49,84.49
AUDJPY,20050623,041300,84.49,84.49,84.49,84.49
AUDJPY,20050623,041400,84.49,84.49,84.49,84.49
AUDJPY,20050623,041500,84.49,84.49,84.49,84.49
AUDJPY,20050623,041600,84.49,84.49,84.49,84.49
AUDJPY,20050623,041700,84.49,84.49,84.49,84.49
AUDJPY,20050623,041800,84.49,84.49,84.49,84.49
AUDJPY,20050623,041900,84.48,84.49,84.48,84.49
AUDJPY,20050623,042000,84.48,84.49,84.48,84.49
AUDJPY,20050623,042100,84.49,84.49,84.49,84.49
AUDJPY,20050623,042200,84.50,84.50,84.49,84.49
AUDJPY,20050623,042300,84.49,84.49,84.48,84.49
AUDJPY,20050623,042400,84.48,84.49,84.48,84.49
AUDJPY,20050623,042500,84.49,84.49,84.49,84.49
AUDJPY,20050623,042600,84.49,84.49,84.49,84.49
AUDJPY,20050623,042700,84.49,84.49,84.48,84.49
AUDJPY,20050623,042800,84.48,84.48,84.48,84.48
AUDJPY,20050623,042900,84.48,84.49,84.48,84.49
AUDJPY,20050623,043000,84.50,84.50,84.49,84.49
AUDJPY,20050623,043100,84.50,84.50,84.50,84.50
AUDJPY,20050623,043200,84.50,84.50,84.50,84.50
AUDJPY,20050623,043300,84.50,84.53,84.50,84.53
AUDJPY,20050623,043400,84.54,84.54,84.52,84.52
AUDJPY,20050623,043500,84.53,84.53,84.52,84.53
AUDJPY,20050623,043600,84.53,84.53,84.52,84.52
AUDJPY,20050623,043700,84.52,84.52,84.52,84.52
AUDJPY,20050623,043800,84.52,84.52,84.52,84.52
AUDJPY,20050623,043900,84.51,84.52,84.51,84.52
AUDJPY,20050623,044000,84.52,84.52,84.52,84.52
AUDJPY,20050623,044100,84.52,84.53,84.52,84.53
AUDJPY,20050623,044200,84.53,84.53,84.53,84.53
AUDJPY,20050623,044300,84.54,84.54,84.54,84.54
AUDJPY,20050623,044400,84.53,84.53,84.53,84.53
AUDJPY,20050623,044500,84.53,84.54,84.53,84.54
AUDJPY,20050623,044600,84.53,84.53,84.53,84.53
AUDJPY,20050623,044700,84.53,84.54,84.53,84.54
AUDJPY,20050623,044800,84.53,84.53,84.52,84.52
AUDJPY,20050623,044900,84.51,84.51,84.51,84.51
AUDJPY,20050623,045000,84.51,84.51,84.51,84.51
AUDJPY,20050623,045100,84.51,84.51,84.51,84.51
AUDJPY,20050623,045200,84.51,84.51,84.51,84.51
AUDJPY,20050623,045300,84.51,84.51,84.51,84.51
AUDJPY,20050623,045400,84.51,84.52,84.51,84.52
AUDJPY,20050623,045500,84.52,84.52,84.52,84.52
AUDJPY,20050623,045600,84.52,84.52,84.52,84.52
AUDJPY,20050623,045700,84.51,84.51,84.51,84.51
AUDJPY,20050623,045800,84.51,84.51,84.51,84.51
AUDJPY,20050623,045900,84.51,84.51,84.51,84.51
AUDJPY,20050623,050000,84.52,84.52,84.51,84.51
AUDJPY,20050623,050100,84.51,84.52,84.51,84.52
AUDJPY,20050623,050200,84.52,84.53,84.52,84.53
AUDJPY,20050623,050300,84.52,84.53,84.52,84.53
AUDJPY,20050623,050400,84.53,84.54,84.53,84.54
AUDJPY,20050623,050500,84.54,84.54,84.54,84.54
AUDJPY,20050623,050600,84.54,84.54,84.54,84.54
AUDJPY,20050623,050700,84.53,84.54,84.53,84.54
AUDJPY,20050623,050800,84.54,84.54,84.54,84.54
AUDJPY,20050623,050900,84.54,84.54,84.54,84.54
AUDJPY,20050623,051000,84.54,84.54,84.54,84.54
AUDJPY,20050623,051100,84.54,84.55,84.54,84.55
AUDJPY,20050623,051200,84.54,84.54,84.54,84.54
AUDJPY,20050623,051300,84.54,84.54,84.54,84.54
AUDJPY,20050623,051400,84.54,84.54,84.53,84.54
AUDJPY,20050623,051500,84.53,84.55,84.53,84.55
AUDJPY,20050623,051600,84.54,84.54,84.54,84.54
AUDJPY,20050623,051700,84.54,84.54,84.53,84.53
AUDJPY,20050623,051800,84.52,84.53,84.52,84.53
AUDJPY,20050623,051900,84.53,84.53,84.52,84.52
AUDJPY,20050623,052000,84.53,84.53,84.53,84.53
AUDJPY,20050623,052100,84.54,84.54,84.53,84.53
AUDJPY,20050623,052200,84.53,84.54,84.53,84.54
AUDJPY,20050623,052300,84.55,84.56,84.55,84.56
AUDJPY,20050623,052400,84.56,84.56,84.56,84.56
AUDJPY,20050623,052500,84.56,84.56,84.55,84.55
AUDJPY,20050623,052600,84.55,84.55,84.55,84.55
AUDJPY,20050623,052700,84.54,84.55,84.53,84.55
AUDJPY,20050623,052800,84.54,84.55,84.54,84.55
AUDJPY,20050623,052900,84.56,84.56,84.54,84.54
AUDJPY,20050623,053000,84.54,84.54,84.54,84.54
AUDJPY,20050623,053100,84.53,84.54,84.53,84.54
AUDJPY,20050623,053200,84.53,84.55,84.53,84.55
AUDJPY,20050623,053300,84.55,84.55,84.54,84.55
AUDJPY,20050623,053400,84.56,84.57,84.56,84.56
AUDJPY,20050623,053500,84.57,84.57,84.56,84.56
AUDJPY,20050623,053600,84.56,84.56,84.55,84.55
AUDJPY,20050623,053700,84.56,84.56,84.55,84.55
AUDJPY,20050623,053800,84.54,84.55,84.54,84.54
AUDJPY,20050623,053900,84.53,84.54,84.53,84.54
AUDJPY,20050623,054000,84.53,84.53,84.53,84.53
AUDJPY,20050623,054100,84.53,84.54,84.53,84.54
AUDJPY,20050623,054200,84.53,84.53,84.52,84.52
AUDJPY,20050623,054300,84.52,84.53,84.52,84.53
AUDJPY,20050623,054400,84.53,84.54,84.53,84.54
AUDJPY,20050623,054500,84.53,84.54,84.53,84.54
AUDJPY,20050623,054600,84.53,84.53,84.53,84.53
AUDJPY,20050623,054700,84.52,84.53,84.52,84.53
AUDJPY,20050623,054800,84.52,84.52,84.52,84.52
AUDJPY,20050623,054900,84.52,84.52,84.52,84.52
AUDJPY,20050623,055000,84.52,84.52,84.52,84.52
AUDJPY,20050623,055100,84.51,84.52,84.51,84.52
AUDJPY,20050623,055200,84.51,84.52,84.51,84.52
AUDJPY,20050623,055300,84.52,84.52,84.52,84.52
AUDJPY,20050623,055400,84.51,84.52,84.51,84.52
AUDJPY,20050623,055500,84.51,84.52,84.51,84.52
AUDJPY,20050623,055600,84.51,84.51,84.51,84.51
AUDJPY,20050623,055700,84.51,84.53,84.51,84.53
AUDJPY,20050623,055800,84.52,84.53,84.52,84.53
AUDJPY,20050623,055900,84.53,84.53,84.51,84.51
AUDJPY,20050623,060000,84.51,84.51,84.51,84.51
AUDJPY,20050623,060100,84.51,84.51,84.51,84.51
AUDJPY,20050623,060200,84.51,84.51,84.51,84.51
AUDJPY,20050623,060300,84.50,84.50,84.50,84.50
AUDJPY,20050623,060400,84.50,84.50,84.50,84.50
AUDJPY,20050623,060500,84.49,84.49,84.49,84.49
AUDJPY,20050623,060600,84.49,84.49,84.49,84.49
AUDJPY,20050623,060700,84.49,84.50,84.49,84.50
AUDJPY,20050623,060800,84.51,84.52,84.51,84.52
AUDJPY,20050623,060900,84.51,84.51,84.51,84.51
AUDJPY,20050623,061000,84.51,84.51,84.51,84.51
AUDJPY,20050623,061100,84.51,84.51,84.50,84.50
AUDJPY,20050623,061200,84.50,84.50,84.50,84.50
AUDJPY,20050623,061300,84.50,84.50,84.50,84.50
AUDJPY,20050623,061400,84.50,84.50,84.49,84.50
AUDJPY,20050623,061500,84.49,84.49,84.49,84.49
AUDJPY,20050623,061600,84.49,84.49,84.49,84.49
AUDJPY,20050623,061700,84.49,84.50,84.49,84.50
AUDJPY,20050623,061800,84.51,84.51,84.50,84.50
AUDJPY,20050623,061900,84.50,84.50,84.50,84.50
AUDJPY,20050623,062000,84.50,84.50,84.50,84.50
AUDJPY,20050623,062100,84.50,84.50,84.50,84.50
AUDJPY,20050623,062200,84.50,84.50,84.50,84.50
AUDJPY,20050623,062300,84.49,84.50,84.49,84.50
AUDJPY,20050623,062400,84.50,84.50,84.50,84.50
AUDJPY,20050623,062500,84.49,84.49,84.49,84.49
AUDJPY,20050623,062600,84.49,84.50,84.49,84.50
AUDJPY,20050623,062700,84.49,84.49,84.48,84.48
AUDJPY,20050623,062800,84.47,84.48,84.47,84.48
AUDJPY,20050623,062900,84.48,84.48,84.48,84.48
AUDJPY,20050623,063000,84.48,84.48,84.47,84.47
AUDJPY,20050623,063100,84.48,84.48,84.48,84.48
AUDJPY,20050623,063200,84.48,84.48,84.48,84.48
AUDJPY,20050623,063300,84.48,84.48,84.46,84.46
AUDJPY,20050623,063400,84.46,84.46,84.46,84.46
AUDJPY,20050623,063500,84.47,84.48,84.47,84.48
AUDJPY,20050623,063600,84.49,84.49,84.49,84.49
AUDJPY,20050623,063700,84.48,84.48,84.47,84.47
AUDJPY,20050623,063800,84.48,84.48,84.47,84.48
AUDJPY,20050623,063900,84.49,84.49,84.49,84.49
AUDJPY,20050623,064000,84.48,84.48,84.48,84.48
AUDJPY,20050623,064100,84.48,84.49,84.48,84.48
AUDJPY,20050623,064200,84.49,84.49,84.49,84.49
AUDJPY,20050623,064300,84.49,84.49,84.47,84.48
AUDJPY,20050623,064400,84.48,84.48,84.48,84.48
AUDJPY,20050623,064500,84.48,84.48,84.48,84.48
AUDJPY,20050623,064600,84.48,84.48,84.47,84.47
AUDJPY,20050623,064700,84.47,84.47,84.47,84.47
AUDJPY,20050623,064800,84.46,84.46,84.45,84.45
AUDJPY,20050623,064900,84.46,84.47,84.46,84.47
AUDJPY,20050623,065000,84.47,84.47,84.46,84.47
AUDJPY,20050623,065100,84.47,84.47,84.47,84.47
AUDJPY,20050623,065200,84.47,84.47,84.47,84.47
AUDJPY,20050623,065300,84.46,84.47,84.46,84.47
AUDJPY,20050623,065400,84.48,84.48,84.48,84.48
AUDJPY,20050623,065500,84.48,84.48,84.48,84.48
AUDJPY,20050623,065600,84.48,84.48,84.48,84.48
AUDJPY,20050623,065700,84.48,84.48,84.48,84.48
AUDJPY,20050623,065800,84.47,84.47,84.47,84.47
AUDJPY,20050623,065900,84.47,84.47,84.47,84.47
AUDJPY,20050623,070000,84.48,84.48,84.48,84.48
AUDJPY,20050623,070100,84.48,84.48,84.47,84.48
AUDJPY,20050623,070200,84.48,84.49,84.48,84.49
AUDJPY,20050623,070300,84.48,84.50,84.48,84.50
AUDJPY,20050623,070400,84.50,84.50,84.50,84.50
AUDJPY,20050623,070500,84.49,84.50,84.49,84.50
AUDJPY,20050623,070600,84.49,84.49,84.49,84.49
AUDJPY,20050623,070700,84.49,84.49,84.49,84.49
AUDJPY,20050623,070800,84.49,84.49,84.49,84.49
AUDJPY,20050623,070900,84.48,84.48,84.48,84.48
AUDJPY,20050623,071000,84.49,84.49,84.48,84.49
AUDJPY,20050623,071100,84.49,84.49,84.49,84.49
AUDJPY,20050623,071200,84.48,84.48,84.48,84.48
AUDJPY,20050623,071300,84.47,84.47,84.47,84.47
AUDJPY,20050623,071400,84.47,84.48,84.47,84.47
AUDJPY,20050623,071500,84.48,84.48,84.48,84.48
AUDJPY,20050623,071600,84.47,84.47,84.47,84.47
AUDJPY,20050623,071700,84.48,84.48,84.47,84.47
AUDJPY,20050623,071800,84.46,84.46,84.46,84.46
AUDJPY,20050623,071900,84.47,84.49,84.47,84.49
AUDJPY,20050623,072000,84.49,84.49,84.48,84.48
AUDJPY,20050623,072100,84.49,84.49,84.48,84.48
AUDJPY,20050623,072200,84.48,84.48,84.48,84.48
AUDJPY,20050623,072300,84.47,84.48,84.47,84.48
AUDJPY,20050623,072400,84.48,84.48,84.47,84.48
AUDJPY,20050623,072500,84.47,84.48,84.44,84.44
AUDJPY,20050623,072600,84.45,84.45,84.44,84.44
AUDJPY,20050623,072700,84.43,84.44,84.43,84.44
AUDJPY,20050623,072800,84.44,84.45,84.44,84.44
AUDJPY,20050623,072900,84.45,84.45,84.44,84.44
AUDJPY,20050623,073000,84.45,84.45,84.45,84.45
AUDJPY,20050623,073100,84.45,84.45,84.45,84.45
AUDJPY,20050623,073200,84.45,84.45,84.45,84.45
AUDJPY,20050623,073300,84.46,84.46,84.46,84.46
AUDJPY,20050623,073400,84.46,84.46,84.46,84.46
AUDJPY,20050623,073500,84.46,84.46,84.45,84.45
AUDJPY,20050623,073600,84.44,84.44,84.44,84.44
AUDJPY,20050623,073700,84.45,84.45,84.45,84.45
AUDJPY,20050623,073800,84.45,84.45,84.45,84.45
AUDJPY,20050623,073900,84.45,84.45,84.44,84.44
AUDJPY,20050623,074000,84.45,84.45,84.45,84.45
AUDJPY,20050623,074100,84.45,84.45,84.45,84.45
AUDJPY,20050623,074200,84.45,84.45,84.44,84.44
AUDJPY,20050623,074300,84.44,84.45,84.44,84.45
AUDJPY,20050623,074400,84.45,84.45,84.44,84.44
AUDJPY,20050623,074500,84.45,84.45,84.45,84.45
AUDJPY,20050623,074600,84.45,84.45,84.45,84.45
AUDJPY,20050623,074700,84.44,84.44,84.44,84.44
AUDJPY,20050623,074800,84.44,84.45,84.44,84.44
AUDJPY,20050623,074900,84.45,84.45,84.44,84.45
AUDJPY,20050623,075000,84.44,84.44,84.44,84.44
AUDJPY,20050623,075100,84.44,84.44,84.44,84.44
AUDJPY,20050623,075200,84.43,84.44,84.43,84.44
AUDJPY,20050623,075300,84.43,84.43,84.42,84.42
AUDJPY,20050623,075400,84.43,84.43,84.43,84.43
AUDJPY,20050623,075500,84.42,84.42,84.42,84.42
AUDJPY,20050623,075600,84.42,84.44,84.42,84.44
AUDJPY,20050623,075700,84.43,84.44,84.42,84.44
AUDJPY,20050623,075800,84.43,84.44,84.43,84.43
AUDJPY,20050623,075900,84.43,84.43,84.42,84.43
AUDJPY,20050623,080000,84.42,84.42,84.42,84.42
AUDJPY,20050623,080100,84.42,84.42,84.41,84.41
AUDJPY,20050623,080200,84.40,84.42,84.40,84.42
AUDJPY,20050623,080300,84.43,84.46,84.43,84.46
AUDJPY,20050623,080400,84.45,84.46,84.44,84.45
AUDJPY,20050623,080500,84.46,84.49,84.46,84.48
AUDJPY,20050623,080600,84.47,84.49,84.47,84.49
AUDJPY,20050623,080700,84.50,84.50,84.48,84.49
AUDJPY,20050623,080800,84.48,84.48,84.47,84.47
AUDJPY,20050623,080900,84.47,84.47,84.47,84.47
AUDJPY,20050623,081000,84.48,84.50,84.48,84.50
AUDJPY,20050623,081100,84.50,84.50,84.50,84.50
AUDJPY,20050623,081200,84.51,84.51,84.50,84.50
AUDJPY,20050623,081300,84.50,84.51,84.50,84.50
AUDJPY,20050623,081400,84.49,84.49,84.49,84.49
AUDJPY,20050623,081500,84.49,84.49,84.48,84.49
AUDJPY,20050623,081600,84.49,84.49,84.48,84.49
AUDJPY,20050623,081700,84.50,84.50,84.50,84.50
AUDJPY,20050623,081800,84.50,84.50,84.50,84.50
AUDJPY,20050623,081900,84.49,84.50,84.49,84.50
AUDJPY,20050623,082000,84.51,84.51,84.50,84.50
AUDJPY,20050623,082100,84.49,84.49,84.48,84.48
AUDJPY,20050623,082200,84.47,84.49,84.47,84.49
AUDJPY,20050623,082300,84.50,84.51,84.50,84.50
AUDJPY,20050623,082400,84.50,84.50,84.50,84.50
AUDJPY,20050623,082500,84.51,84.51,84.50,84.50
AUDJPY,20050623,082600,84.49,84.50,84.49,84.50
AUDJPY,20050623,082700,84.50,84.50,84.49,84.50
AUDJPY,20050623,082800,84.50,84.50,84.49,84.49
AUDJPY,20050623,082900,84.48,84.48,84.48,84.48
AUDJPY,20050623,083000,84.48,84.49,84.48,84.48
AUDJPY,20050623,083100,84.47,84.47,84.47,84.47
AUDJPY,20050623,083200,84.47,84.48,84.47,84.47
AUDJPY,20050623,083300,84.46,84.47,84.46,84.46
AUDJPY,20050623,083400,84.47,84.47,84.47,84.47
AUDJPY,20050623,083500,84.47,84.47,84.47,84.47
AUDJPY,20050623,083600,84.47,84.47,84.46,84.47
AUDJPY,20050623,083700,84.46,84.47,84.45,84.47
AUDJPY,20050623,083800,84.49,84.50,84.49,84.50
AUDJPY,20050623,083900,84.51,84.53,84.50,84.52
AUDJPY,20050623,084000,84.53,84.53,84.50,84.50
AUDJPY,20050623,084100,84.49,84.50,84.49,84.49
AUDJPY,20050623,084200,84.50,84.50,84.49,84.49
AUDJPY,20050623,084300,84.48,84.49,84.47,84.49
AUDJPY,20050623,084400,84.48,84.49,84.47,84.47
AUDJPY,20050623,084500,84.48,84.50,84.48,84.49
AUDJPY,20050623,084600,84.50,84.50,84.48,84.48
AUDJPY,20050623,084700,84.49,84.49,84.49,84.49
AUDJPY,20050623,084800,84.48,84.48,84.46,84.46
AUDJPY,20050623,084900,84.45,84.45,84.45,84.45
AUDJPY,20050623,085000,84.46,84.46,84.44,84.46
AUDJPY,20050623,085100,84.47,84.48,84.47,84.47
AUDJPY,20050623,085200,84.46,84.46,84.42,84.42
AUDJPY,20050623,085300,84.43,84.43,84.42,84.43
AUDJPY,20050623,085400,84.44,84.44,84.43,84.43
AUDJPY,20050623,085500,84.42,84.42,84.41,84.42
AUDJPY,20050623,085600,84.41,84.41,84.40,84.40
AUDJPY,20050623,085700,84.39,84.39,84.37,84.37
AUDJPY,20050623,085800,84.38,84.38,84.38,84.38
AUDJPY,20050623,085900,84.37,84.37,84.35,84.36
AUDJPY,20050623,090000,84.36,84.37,84.36,84.37
AUDJPY,20050623,090100,84.36,84.36,84.34,84.35
AUDJPY,20050623,090200,84.34,84.35,84.34,84.35
AUDJPY,20050623,090300,84.36,84.36,84.34,84.34
AUDJPY,20050623,090400,84.33,84.33,84.32,84.32
AUDJPY,20050623,090500,84.31,84.31,84.30,84.30
AUDJPY,20050623,090600,84.29,84.29,84.28,84.29
AUDJPY,20050623,090700,84.30,84.30,84.30,84.30
AUDJPY,20050623,090800,84.29,84.29,84.28,84.29
AUDJPY,20050623,090900,84.28,84.28,84.26,84.26
AUDJPY,20050623,091000,84.27,84.28,84.27,84.28
AUDJPY,20050623,091100,84.28,84.28,84.26,84.28
AUDJPY,20050623,091200,84.27,84.28,84.27,84.27
AUDJPY,20050623,091300,84.26,84.26,84.22,84.22
AUDJPY,20050623,091500,84.22,84.23,84.22,84.22
AUDJPY,20050623,091600,84.23,84.23,84.23,84.23
AUDJPY,20050623,091700,84.22,84.24,84.22,84.24
AUDJPY,20050623,091800,84.25,84.25,84.25,84.25
AUDJPY,20050623,091900,84.26,84.26,84.24,84.25
AUDJPY,20050623,092000,84.26,84.26,84.25,84.26
AUDJPY,20050623,092100,84.25,84.27,84.25,84.27
AUDJPY,20050623,092200,84.26,84.26,84.25,84.26
AUDJPY,20050623,092300,84.27,84.27,84.25,84.25
AUDJPY,20050623,092400,84.24,84.24,84.16,84.16
AUDJPY,20050623,092500,84.17,84.17,84.13,84.14
AUDJPY,20050623,092600,84.13,84.13,84.11,84.11
AUDJPY,20050623,092700,84.10,84.10,84.07,84.08
AUDJPY,20050623,092800,84.09,84.10,84.09,84.09
AUDJPY,20050623,092900,84.10,84.10,84.09,84.09
AUDJPY,20050623,093000,84.09,84.10,84.09,84.10
AUDJPY,20050623,093100,84.11,84.13,84.11,84.13
AUDJPY,20050623,093200,84.12,84.12,84.10,84.12
AUDJPY,20050623,093300,84.11,84.12,84.10,84.11
AUDJPY,20050623,093400,84.10,84.10,84.09,84.09
AUDJPY,20050623,093500,84.08,84.08,84.06,84.07
AUDJPY,20050623,093600,84.08,84.09,84.07,84.07
AUDJPY,20050623,093700,84.08,84.10,84.08,84.09
AUDJPY,20050623,093800,84.10,84.10,84.08,84.08
AUDJPY,20050623,093900,84.09,84.11,84.09,84.11
AUDJPY,20050623,094000,84.10,84.14,84.10,84.13
AUDJPY,20050623,094100,84.14,84.14,84.13,84.14
AUDJPY,20050623,094200,84.13,84.13,84.13,84.13
AUDJPY,20050623,094300,84.14,84.15,84.14,84.14
AUDJPY,20050623,094400,84.14,84.15,84.14,84.14
AUDJPY,20050623,094500,84.13,84.13,84.11,84.11
AUDJPY,20050623,094600,84.11,84.11,84.11,84.11
AUDJPY,20050623,094700,84.12,84.13,84.11,84.11
AUDJPY,20050623,094800,84.12,84.12,84.11,84.11
AUDJPY,20050623,094900,84.11,84.11,84.11,84.11
AUDJPY,20050623,095000,84.11,84.12,84.11,84.12
AUDJPY,20050623,095100,84.13,84.13,84.11,84.11
AUDJPY,20050623,095200,84.12,84.12,84.12,84.12
AUDJPY,20050623,095300,84.13,84.13,84.10,84.10
AUDJPY,20050623,095400,84.09,84.11,84.08,84.08
AUDJPY,20050623,095500,84.09,84.09,84.07,84.08
AUDJPY,20050623,095600,84.08,84.08,84.08,84.08
AUDJPY,20050623,095700,84.07,84.08,84.06,84.08
AUDJPY,20050623,095800,84.07,84.08,84.06,84.08
AUDJPY,20050623,095900,84.07,84.10,84.07,84.10
AUDJPY,20050623,100000,84.11,84.11,84.09,84.09
AUDJPY,20050623,100100,84.10,84.11,84.09,84.09
AUDJPY,20050623,100200,84.08,84.11,84.08,84.11
AUDJPY,20050623,100300,84.10,84.11,84.09,84.11
AUDJPY,20050623,100400,84.10,84.12,84.10,84.12
AUDJPY,20050623,100500,84.13,84.13,84.13,84.13
AUDJPY,20050623,100600,84.12,84.15,84.12,84.14
AUDJPY,20050623,100700,84.15,84.15,84.14,84.14
AUDJPY,20050623,100800,84.13,84.13,84.12,84.12
AUDJPY,20050623,101000,84.12,84.13,84.12,84.12
AUDJPY,20050623,101100,84.11,84.14,84.11,84.14
AUDJPY,20050623,101200,84.15,84.15,84.13,84.15
AUDJPY,20050623,101300,84.16,84.16,84.15,84.15
AUDJPY,20050623,101400,84.16,84.16,84.13,84.14
AUDJPY,20050623,101500,84.15,84.15,84.14,84.15
AUDJPY,20050623,101600,84.14,84.15,84.14,84.15
AUDJPY,20050623,101700,84.14,84.14,84.12,84.12
AUDJPY,20050623,101800,84.13,84.13,84.12,84.12
AUDJPY,20050623,101900,84.13,84.14,84.13,84.14
AUDJPY,20050623,102000,84.13,84.14,84.13,84.14
AUDJPY,20050623,102100,84.13,84.14,84.12,84.12
AUDJPY,20050623,102200,84.13,84.14,84.13,84.14
AUDJPY,20050623,102300,84.13,84.13,84.11,84.12
AUDJPY,20050623,102400,84.13,84.13,84.13,84.13
AUDJPY,20050623,102500,84.13,84.15,84.12,84.14
AUDJPY,20050623,102600,84.15,84.15,84.15,84.15
AUDJPY,20050623,102700,84.16,84.16,84.14,84.14
AUDJPY,20050623,102800,84.13,84.14,84.13,84.13
AUDJPY,20050623,102900,84.12,84.12,84.12,84.12
AUDJPY,20050623,103000,84.11,84.11,84.09,84.11
AUDJPY,20050623,103200,84.11,84.11,84.10,84.11
AUDJPY,20050623,103300,84.10,84.11,84.10,84.11
AUDJPY,20050623,103400,84.10,84.11,84.09,84.09
AUDJPY,20050623,103500,84.09,84.09,84.09,84.09
AUDJPY,20050623,103600,84.08,84.08,84.07,84.07
AUDJPY,20050623,103700,84.08,84.08,84.08,84.08
AUDJPY,20050623,103800,84.07,84.08,84.06,84.07
AUDJPY,20050623,103900,84.08,84.08,84.06,84.06
AUDJPY,20050623,104000,84.07,84.08,84.06,84.06
AUDJPY,20050623,104100,84.07,84.10,84.07,84.09
AUDJPY,20050623,104200,84.08,84.08,84.08,84.08
AUDJPY,20050623,104300,84.08,84.08,84.06,84.07
AUDJPY,20050623,104400,84.06,84.06,84.06,84.06
AUDJPY,20050623,104500,84.05,84.05,84.04,84.04
AUDJPY,20050623,104600,84.05,84.06,84.05,84.05
AUDJPY,20050623,104700,84.06,84.06,84.05,84.05
AUDJPY,20050623,104800,84.04,84.04,84.02,84.02
AUDJPY,20050623,104900,84.01,84.02,84.01,84.01
AUDJPY,20050623,105000,84.02,84.02,84.01,84.02
AUDJPY,20050623,105100,84.03,84.04,84.02,84.04
AUDJPY,20050623,105200,84.03,84.03,84.03,84.03
AUDJPY,20050623,105300,84.05,84.06,84.05,84.05
AUDJPY,20050623,105400,84.04,84.05,84.04,84.05
AUDJPY,20050623,105500,84.04,84.05,84.04,84.05
AUDJPY,20050623,105600,84.06,84.08,84.06,84.08
AUDJPY,20050623,105700,84.07,84.08,84.07,84.08
AUDJPY,20050623,105800,84.07,84.08,84.07,84.07
AUDJPY,20050623,105900,84.06,84.08,84.06,84.07
AUDJPY,20050623,110000,84.06,84.08,84.06,84.08
AUDJPY,20050623,110100,84.09,84.10,84.09,84.10
AUDJPY,20050623,110200,84.09,84.09,84.08,84.08
AUDJPY,20050623,110300,84.09,84.11,84.08,84.08
AUDJPY,20050623,110400,84.09,84.10,84.09,84.10
AUDJPY,20050623,110500,84.11,84.11,84.09,84.09
AUDJPY,20050623,110600,84.08,84.08,84.06,84.07
AUDJPY,20050623,110700,84.08,84.09,84.08,84.09
AUDJPY,20050623,110800,84.10,84.10,84.09,84.10
AUDJPY,20050623,110900,84.09,84.09,84.08,84.08
AUDJPY,20050623,111000,84.09,84.09,84.09,84.09
AUDJPY,20050623,111100,84.08,84.09,84.08,84.08
AUDJPY,20050623,111200,84.09,84.09,84.08,84.08
AUDJPY,20050623,111300,84.07,84.07,84.06,84.06
AUDJPY,20050623,111400,84.05,84.05,84.04,84.04
AUDJPY,20050623,111500,84.05,84.06,84.05,84.05
AUDJPY,20050623,111600,84.04,84.06,84.04,84.06
AUDJPY,20050623,111700,84.05,84.06,84.04,84.06
AUDJPY,20050623,111800,84.07,84.08,84.06,84.08
AUDJPY,20050623,111900,84.07,84.07,84.06,84.06
AUDJPY,20050623,112000,84.06,84.06,84.06,84.06
AUDJPY,20050623,112100,84.06,84.06,84.06,84.06
AUDJPY,20050623,112200,84.07,84.07,84.06,84.06
AUDJPY,20050623,112300,84.07,84.09,84.07,84.09
AUDJPY,20050623,112400,84.08,84.09,84.08,84.09
AUDJPY,20050623,112500,84.08,84.08,84.08,84.08
AUDJPY,20050623,112600,84.08,84.08,84.05,84.05
AUDJPY,20050623,112700,84.04,84.04,84.03,84.03
AUDJPY,20050623,112800,84.04,84.06,84.04,84.04
AUDJPY,20050623,112900,84.03,84.03,84.03,84.03
AUDJPY,20050623,113000,84.03,84.06,84.03,84.06
AUDJPY,20050623,113100,84.07,84.07,84.07,84.07
AUDJPY,20050623,113200,84.06,84.07,84.06,84.06
AUDJPY,20050623,113300,84.06,84.06,84.06,84.06
AUDJPY,20050623,113400,84.06,84.06,84.06,84.06
AUDJPY,20050623,113500,84.07,84.08,84.06,84.07
AUDJPY,20050623,113600,84.08,84.08,84.07,84.07
AUDJPY,20050623,113700,84.07,84.07,84.06,84.06
AUDJPY,20050623,113800,84.05,84.05,84.05,84.05
AUDJPY,20050623,113900,84.05,84.06,84.04,84.06
AUDJPY,20050623,114000,84.05,84.05,84.03,84.05
AUDJPY,20050623,114100,84.04,84.08,84.04,84.06
AUDJPY,20050623,114200,84.05,84.06,84.05,84.06
AUDJPY,20050623,114300,84.07,84.08,84.07,84.08
AUDJPY,20050623,114400,84.09,84.09,84.08,84.08
AUDJPY,20050623,114500,84.07,84.08,84.07,84.08
AUDJPY,20050623,114600,84.07,84.07,84.06,84.07
AUDJPY,20050623,114700,84.06,84.06,84.06,84.06
AUDJPY,20050623,114800,84.05,84.05,84.03,84.04
AUDJPY,20050623,114900,84.03,84.03,84.03,84.03
AUDJPY,20050623,115000,84.03,84.04,84.03,84.04
AUDJPY,20050623,115100,84.05,84.05,84.03,84.03
AUDJPY,20050623,115200,84.02,84.03,84.01,84.01
AUDJPY,20050623,115300,84.00,84.00,83.96,83.97
AUDJPY,20050623,115400,83.96,83.97,83.96,83.97
AUDJPY,20050623,115500,83.97,83.99,83.97,83.99
AUDJPY,20050623,115600,84.00,84.01,83.98,83.98
AUDJPY,20050623,115700,83.99,83.99,83.98,83.99
AUDJPY,20050623,115800,84.00,84.00,83.99,84.00
AUDJPY,20050623,115900,84.00,84.00,84.00,84.00
AUDJPY,20050623,120000,84.00,84.03,84.00,84.03
AUDJPY,20050623,120100,84.02,84.02,84.01,84.02
AUDJPY,20050623,120200,84.01,84.02,84.00,84.02
AUDJPY,20050623,120300,84.01,84.01,84.00,84.01
AUDJPY,20050623,120400,84.02,84.02,84.01,84.01
AUDJPY,20050623,120500,84.02,84.02,84.02,84.02
AUDJPY,20050623,120600,84.01,84.01,84.00,84.01
AUDJPY,20050623,120700,84.02,84.03,84.01,84.03
AUDJPY,20050623,120800,84.01,84.02,84.01,84.02
AUDJPY,20050623,120900,84.03,84.03,84.02,84.02
AUDJPY,20050623,121000,84.03,84.05,84.03,84.05
AUDJPY,20050623,121100,84.04,84.06,84.03,84.06
AUDJPY,20050623,121200,84.07,84.08,84.07,84.07
AUDJPY,20050623,121300,84.06,84.06,84.03,84.04
AUDJPY,20050623,121400,84.04,84.04,84.04,84.04
AUDJPY,20050623,121500,84.05,84.07,84.05,84.07
AUDJPY,20050623,121600,84.08,84.10,84.08,84.09
AUDJPY,20050623,121700,84.10,84.10,84.08,84.09
AUDJPY,20050623,121900,84.09,84.12,84.09,84.11
AUDJPY,20050623,122000,84.11,84.11,84.09,84.09
AUDJPY,20050623,122100,84.10,84.11,84.10,84.11
AUDJPY,20050623,122200,84.10,84.11,84.09,84.11
AUDJPY,20050623,122300,84.12,84.13,84.12,84.13
AUDJPY,20050623,122400,84.12,84.14,84.12,84.13
AUDJPY,20050623,122500,84.12,84.13,84.12,84.13
AUDJPY,20050623,122600,84.14,84.14,84.12,84.14
AUDJPY,20050623,122700,84.13,84.13,84.11,84.13
AUDJPY,20050623,122800,84.12,84.12,84.10,84.11
AUDJPY,20050623,122900,84.10,84.11,84.10,84.10
AUDJPY,20050623,123000,84.11,84.12,84.11,84.12
AUDJPY,20050623,123100,84.13,84.13,84.13,84.13
AUDJPY,20050623,123200,84.12,84.13,84.12,84.13
AUDJPY,20050623,123300,84.12,84.14,84.12,84.14
AUDJPY,20050623,123400,84.15,84.15,84.13,84.14
AUDJPY,20050623,123500,84.13,84.13,84.12,84.12
AUDJPY,20050623,123600,84.11,84.11,84.11,84.11
AUDJPY,20050623,123700,84.12,84.12,84.11,84.11
AUDJPY,20050623,123800,84.10,84.10,84.08,84.10
AUDJPY,20050623,123900,84.09,84.11,84.09,84.11
AUDJPY,20050623,124000,84.10,84.10,84.06,84.06
AUDJPY,20050623,124100,84.07,84.08,84.07,84.08
AUDJPY,20050623,124200,84.07,84.07,84.06,84.07
AUDJPY,20050623,124300,84.08,84.10,84.08,84.09
AUDJPY,20050623,124400,84.10,84.11,84.09,84.09
AUDJPY,20050623,124500,84.10,84.10,84.10,84.10
AUDJPY,20050623,124600,84.09,84.10,84.08,84.09
AUDJPY,20050623,124700,84.11,84.11,84.11,84.11
AUDJPY,20050623,124800,84.11,84.11,84.09,84.09
AUDJPY,20050623,124900,84.08,84.08,84.06,84.06
AUDJPY,20050623,125000,84.05,84.06,84.05,84.06
AUDJPY,20050623,125100,84.06,84.06,84.05,84.05
AUDJPY,20050623,125200,84.06,84.06,84.06,84.06
AUDJPY,20050623,125300,84.05,84.05,84.04,84.04
AUDJPY,20050623,125400,84.03,84.03,84.02,84.02
AUDJPY,20050623,125500,84.03,84.05,84.03,84.05
AUDJPY,20050623,125600,84.04,84.04,84.03,84.03
AUDJPY,20050623,125700,84.04,84.04,84.03,84.03
AUDJPY,20050623,125800,84.04,84.06,84.03,84.06
AUDJPY,20050623,125900,84.07,84.09,84.07,84.09
AUDJPY,20050623,130000,84.10,84.10,84.09,84.09
AUDJPY,20050623,130100,84.10,84.11,84.10,84.11
AUDJPY,20050623,130200,84.10,84.10,84.08,84.08
AUDJPY,20050623,130300,84.08,84.08,84.08,84.08
AUDJPY,20050623,130400,84.07,84.08,84.07,84.08
AUDJPY,20050623,130500,84.08,84.08,84.08,84.08
AUDJPY,20050623,130600,84.07,84.08,84.07,84.08
AUDJPY,20050623,130700,84.09,84.09,84.08,84.08
AUDJPY,20050623,130800,84.08,84.08,84.07,84.08
AUDJPY,20050623,130900,84.07,84.09,84.06,84.09
AUDJPY,20050623,131000,84.08,84.08,84.06,84.06
AUDJPY,20050623,131100,84.06,84.06,84.05,84.05
AUDJPY,20050623,131200,84.06,84.06,84.05,84.06
AUDJPY,20050623,131300,84.07,84.09,84.07,84.09
AUDJPY,20050623,131400,84.10,84.16,84.10,84.16
AUDJPY,20050623,131500,84.14,84.15,84.14,84.15
AUDJPY,20050623,131600,84.16,84.16,84.15,84.16
AUDJPY,20050623,131700,84.15,84.16,84.15,84.16
AUDJPY,20050623,131800,84.15,84.15,84.14,84.15
AUDJPY,20050623,131900,84.14,84.15,84.13,84.13
AUDJPY,20050623,132000,84.14,84.14,84.14,84.14
AUDJPY,20050623,132100,84.14,84.14,84.14,84.14
AUDJPY,20050623,132200,84.14,84.14,84.12,84.12
AUDJPY,20050623,132300,84.13,84.13,84.12,84.12
AUDJPY,20050623,132400,84.11,84.13,84.11,84.13
AUDJPY,20050623,132500,84.12,84.13,84.12,84.12
AUDJPY,20050623,132600,84.11,84.11,84.11,84.11
AUDJPY,20050623,132700,84.11,84.11,84.09,84.10
AUDJPY,20050623,132800,84.09,84.10,84.09,84.10
AUDJPY,20050623,132900,84.09,84.10,84.08,84.10
AUDJPY,20050623,133000,84.09,84.09,84.09,84.09
AUDJPY,20050623,133100,84.09,84.09,84.07,84.08
AUDJPY,20050623,133200,84.08,84.08,84.08,84.08
AUDJPY,20050623,133300,84.09,84.09,84.08,84.08
AUDJPY,20050623,133400,84.09,84.09,84.08,84.09
AUDJPY,20050623,133500,84.08,84.08,84.08,84.08
AUDJPY,20050623,133600,84.08,84.08,84.08,84.08
AUDJPY,20050623,133700,84.09,84.10,84.08,84.08
AUDJPY,20050623,133800,84.09,84.09,84.08,84.08
AUDJPY,20050623,133900,84.07,84.08,84.07,84.08
AUDJPY,20050623,134000,84.07,84.07,84.06,84.06
AUDJPY,20050623,134100,84.07,84.07,84.04,84.04
AUDJPY,20050623,134200,84.03,84.04,84.02,84.02
AUDJPY,20050623,134300,84.01,84.01,84.00,84.00
AUDJPY,20050623,134400,84.01,84.03,84.01,84.02
AUDJPY,20050623,134500,84.03,84.04,84.03,84.03
AUDJPY,20050623,134600,84.02,84.05,84.02,84.05
AUDJPY,20050623,134700,84.06,84.08,84.06,84.06
AUDJPY,20050623,134800,84.05,84.06,84.04,84.06
AUDJPY,20050623,134900,84.05,84.06,84.05,84.05
AUDJPY,20050623,135000,84.04,84.04,84.01,84.01
AUDJPY,20050623,135100,84.02,84.02,84.00,84.00
AUDJPY,20050623,135200,84.01,84.01,84.01,84.01
AUDJPY,20050623,135300,84.01,84.02,84.01,84.02
AUDJPY,20050623,135400,84.03,84.03,83.98,83.98
AUDJPY,20050623,135500,83.97,83.99,83.97,83.97
AUDJPY,20050623,135600,83.96,83.97,83.96,83.97
AUDJPY,20050623,135700,83.96,83.97,83.95,83.97
AUDJPY,20050623,135800,83.96,83.96,83.94,83.94
AUDJPY,20050623,135900,83.95,83.97,83.95,83.97
AUDJPY,20050623,140000,83.96,83.97,83.95,83.96
AUDJPY,20050623,140100,83.96,83.96,83.95,83.96
AUDJPY,20050623,140200,83.95,83.95,83.95,83.95
AUDJPY,20050623,140300,83.96,83.96,83.94,83.94
AUDJPY,20050623,140400,83.93,83.93,83.92,83.93
AUDJPY,20050623,140500,83.92,83.95,83.92,83.95
AUDJPY,20050623,140600,83.97,83.97,83.96,83.96
AUDJPY,20050623,140700,83.97,83.98,83.96,83.96
AUDJPY,20050623,140800,83.95,83.96,83.94,83.94
AUDJPY,20050623,140900,83.93,83.93,83.90,83.90
AUDJPY,20050623,141000,83.89,83.92,83.89,83.92
AUDJPY,20050623,141100,83.91,83.92,83.91,83.92
AUDJPY,20050623,141200,83.91,83.91,83.91,83.91
AUDJPY,20050623,141300,83.90,83.92,83.90,83.91
AUDJPY,20050623,141400,83.92,83.92,83.90,83.92
AUDJPY,20050623,141500,83.91,83.92,83.91,83.92
AUDJPY,20050623,141600,83.91,83.92,83.90,83.91
AUDJPY,20050623,141700,83.92,83.92,83.89,83.89
AUDJPY,20050623,141800,83.90,83.91,83.90,83.90
AUDJPY,20050623,141900,83.89,83.91,83.89,83.91
AUDJPY,20050623,142000,83.90,83.90,83.88,83.88
AUDJPY,20050623,142100,83.89,83.89,83.88,83.89
AUDJPY,20050623,142200,83.88,83.89,83.86,83.89
AUDJPY,20050623,142300,83.88,83.88,83.86,83.86
AUDJPY,20050623,142400,83.85,83.86,83.85,83.86
AUDJPY,20050623,142500,83.87,83.92,83.87,83.92
AUDJPY,20050623,142600,83.93,83.94,83.93,83.94
AUDJPY,20050623,142700,83.93,83.93,83.90,83.93
AUDJPY,20050623,142800,83.94,84.00,83.94,84.00
AUDJPY,20050623,142900,84.01,84.03,83.99,83.99
AUDJPY,20050623,143000,84.00,84.04,83.99,84.03
AUDJPY,20050623,143100,84.02,84.03,84.01,84.02
AUDJPY,20050623,143200,84.03,84.03,83.99,83.99
AUDJPY,20050623,143300,84.00,84.00,83.99,84.00
AUDJPY,20050623,143400,84.01,84.01,83.99,83.99
AUDJPY,20050623,143500,84.00,84.01,83.99,84.01
AUDJPY,20050623,143600,84.02,84.05,84.02,84.02
AUDJPY,20050623,143700,84.01,84.01,83.96,83.98
AUDJPY,20050623,143800,83.99,84.00,83.99,84.00
AUDJPY,20050623,143900,83.99,83.99,83.98,83.99
AUDJPY,20050623,144000,83.98,83.98,83.93,83.94
AUDJPY,20050623,144100,83.95,83.98,83.94,83.98
AUDJPY,20050623,144200,83.99,84.03,83.99,84.03
AUDJPY,20050623,144300,84.04,84.04,84.03,84.03
AUDJPY,20050623,144400,84.04,84.05,84.03,84.05
AUDJPY,20050623,144500,84.06,84.08,84.06,84.08
AUDJPY,20050623,144600,84.07,84.07,84.03,84.03
AUDJPY,20050623,144700,84.02,84.02,84.01,84.02
AUDJPY,20050623,144800,84.03,84.05,84.03,84.05
AUDJPY,20050623,144900,84.04,84.05,84.03,84.03
AUDJPY,20050623,145000,84.04,84.05,84.04,84.05
AUDJPY,20050623,145100,84.06,84.06,84.04,84.06
AUDJPY,20050623,145200,84.05,84.05,83.98,83.99
AUDJPY,20050623,145300,83.97,84.00,83.96,83.99
AUDJPY,20050623,145400,83.98,83.98,83.94,83.94
AUDJPY,20050623,145500,83.93,83.99,83.93,83.99
AUDJPY,20050623,145600,83.98,83.99,83.97,83.99
AUDJPY,20050623,145700,84.00,84.00,83.98,83.98
AUDJPY,20050623,145800,83.97,84.00,83.97,84.00
AUDJPY,20050623,145900,84.01,84.05,84.01,84.05
AUDJPY,20050623,150000,84.06,84.07,84.05,84.06
AUDJPY,20050623,150100,84.05,84.06,84.05,84.06
AUDJPY,20050623,150200,84.06,84.07,84.06,84.07
AUDJPY,20050623,150300,84.08,84.08,84.06,84.08
AUDJPY,20050623,150400,84.07,84.08,84.07,84.08
AUDJPY,20050623,150500,84.09,84.11,84.09,84.11
AUDJPY,20050623,150600,84.11,84.11,84.08,84.08
AUDJPY,20050623,150700,84.09,84.12,84.09,84.12
AUDJPY,20050623,150800,84.11,84.12,84.11,84.12
AUDJPY,20050623,150900,84.13,84.14,84.12,84.13
AUDJPY,20050623,151000,84.14,84.14,84.11,84.12
AUDJPY,20050623,151100,84.13,84.15,84.12,84.12
AUDJPY,20050623,151200,84.11,84.12,84.11,84.12
AUDJPY,20050623,151300,84.11,84.11,84.09,84.10
AUDJPY,20050623,151400,84.11,84.14,84.10,84.14
AUDJPY,20050623,151500,84.15,84.16,84.13,84.13
AUDJPY,20050623,151600,84.14,84.16,84.14,84.14
AUDJPY,20050623,151700,84.13,84.15,84.13,84.13
AUDJPY,20050623,151800,84.12,84.13,84.11,84.12
AUDJPY,20050623,151900,84.12,84.12,84.12,84.12
AUDJPY,20050623,152000,84.11,84.12,84.11,84.11
AUDJPY,20050623,152100,84.12,84.13,84.12,84.13
AUDJPY,20050623,152200,84.12,84.16,84.12,84.16
AUDJPY,20050623,152300,84.17,84.17,84.15,84.15
AUDJPY,20050623,152400,84.14,84.16,84.14,84.15
AUDJPY,20050623,152500,84.16,84.18,84.16,84.17
AUDJPY,20050623,152600,84.18,84.18,84.15,84.17
AUDJPY,20050623,152700,84.16,84.17,84.15,84.17
AUDJPY,20050623,152800,84.16,84.17,84.15,84.15
AUDJPY,20050623,152900,84.16,84.20,84.16,84.20
AUDJPY,20050623,153000,84.19,84.24,84.19,84.24
AUDJPY,20050623,153100,84.25,84.27,84.25,84.25
AUDJPY,20050623,153200,84.24,84.25,84.23,84.24
AUDJPY,20050623,153300,84.23,84.23,84.22,84.23
AUDJPY,20050623,153400,84.22,84.26,84.22,84.26
AUDJPY,20050623,153500,84.25,84.27,84.24,84.27
AUDJPY,20050623,153600,84.26,84.27,84.25,84.25
AUDJPY,20050623,153700,84.24,84.24,84.21,84.21
AUDJPY,20050623,153800,84.22,84.22,84.20,84.21
AUDJPY,20050623,153900,84.22,84.22,84.21,84.22
AUDJPY,20050623,154000,84.21,84.22,84.21,84.22
AUDJPY,20050623,154100,84.23,84.25,84.23,84.25
AUDJPY,20050623,154200,84.24,84.25,84.23,84.24
AUDJPY,20050623,154300,84.23,84.24,84.23,84.24
AUDJPY,20050623,154400,84.23,84.23,84.22,84.23
AUDJPY,20050623,154500,84.22,84.22,84.22,84.22
AUDJPY,20050623,154600,84.23,84.24,84.21,84.21
AUDJPY,20050623,154700,84.22,84.22,84.22,84.22
AUDJPY,20050623,154800,84.22,84.24,84.22,84.24
AUDJPY,20050623,154900,84.23,84.23,84.22,84.22
AUDJPY,20050623,155000,84.23,84.23,84.21,84.21
AUDJPY,20050623,155100,84.20,84.20,84.18,84.18
AUDJPY,20050623,155200,84.17,84.17,84.13,84.13
AUDJPY,20050623,155300,84.14,84.14,84.12,84.13
AUDJPY,20050623,155400,84.12,84.14,84.12,84.13
AUDJPY,20050623,155500,84.14,84.15,84.13,84.14
AUDJPY,20050623,155600,84.15,84.16,84.15,84.16
AUDJPY,20050623,155700,84.15,84.15,84.15,84.15
AUDJPY,20050623,155800,84.16,84.17,84.16,84.17
AUDJPY,20050623,155900,84.16,84.17,84.14,84.14
AUDJPY,20050623,160000,84.12,84.12,84.10,84.10
AUDJPY,20050623,160100,84.11,84.13,84.09,84.10
AUDJPY,20050623,160200,84.08,84.12,84.08,84.12
AUDJPY,20050623,160300,84.13,84.16,84.13,84.15
AUDJPY,20050623,160400,84.16,84.17,84.15,84.15
AUDJPY,20050623,160500,84.16,84.16,84.15,84.16
AUDJPY,20050623,160600,84.17,84.18,84.16,84.18
AUDJPY,20050623,160700,84.17,84.18,84.17,84.18
AUDJPY,20050623,160800,84.17,84.18,84.17,84.17
AUDJPY,20050623,160900,84.16,84.18,84.16,84.18
AUDJPY,20050623,161000,84.19,84.19,84.17,84.18
AUDJPY,20050623,161100,84.17,84.19,84.17,84.18
AUDJPY,20050623,161200,84.19,84.19,84.19,84.19
AUDJPY,20050623,161300,84.19,84.19,84.17,84.17
AUDJPY,20050623,161400,84.16,84.16,84.15,84.15
AUDJPY,20050623,161500,84.16,84.16,84.14,84.15
AUDJPY,20050623,161600,84.16,84.16,84.16,84.16
AUDJPY,20050623,161700,84.17,84.17,84.16,84.16
AUDJPY,20050623,161800,84.17,84.17,84.16,84.17
AUDJPY,20050623,161900,84.16,84.17,84.16,84.17
AUDJPY,20050623,162000,84.17,84.19,84.17,84.18
AUDJPY,20050623,162100,84.17,84.18,84.16,84.18
AUDJPY,20050623,162200,84.17,84.17,84.16,84.16
AUDJPY,20050623,162300,84.17,84.18,84.17,84.17
AUDJPY,20050623,162400,84.16,84.19,84.15,84.19
AUDJPY,20050623,162500,84.19,84.20,84.19,84.20
AUDJPY,20050623,162600,84.21,84.22,84.20,84.20
AUDJPY,20050623,162700,84.19,84.20,84.19,84.20
AUDJPY,20050623,162800,84.21,84.21,84.20,84.21
AUDJPY,20050623,162900,84.22,84.22,84.22,84.22
AUDJPY,20050623,163000,84.23,84.24,84.22,84.23
AUDJPY,20050623,163100,84.24,84.24,84.21,84.21
AUDJPY,20050623,163200,84.22,84.22,84.21,84.21
AUDJPY,20050623,163300,84.22,84.25,84.21,84.24
AUDJPY,20050623,163400,84.25,84.25,84.22,84.24
AUDJPY,20050623,163500,84.23,84.24,84.22,84.24
AUDJPY,20050623,163600,84.23,84.23,84.21,84.22
AUDJPY,20050623,163700,84.23,84.23,84.20,84.22
AUDJPY,20050623,163800,84.23,84.23,84.22,84.22
AUDJPY,20050623,163900,84.21,84.25,84.21,84.24
AUDJPY,20050623,164000,84.25,84.25,84.22,84.23
AUDJPY,20050623,164100,84.24,84.26,84.23,84.23
AUDJPY,20050623,164200,84.24,84.25,84.22,84.22
AUDJPY,20050623,164300,84.21,84.22,84.17,84.17
AUDJPY,20050623,164400,84.16,84.17,84.16,84.17
AUDJPY,20050623,164500,84.18,84.19,84.14,84.14
AUDJPY,20050623,164600,84.15,84.16,84.11,84.11
AUDJPY,20050623,164700,84.12,84.13,84.09,84.11
AUDJPY,20050623,164800,84.12,84.14,84.12,84.13
AUDJPY,20050623,164900,84.12,84.14,84.12,84.12
AUDJPY,20050623,165000,84.14,84.17,84.14,84.16
AUDJPY,20050623,165100,84.17,84.17,84.16,84.17
AUDJPY,20050623,165200,84.16,84.17,84.16,84.16
AUDJPY,20050623,165300,84.15,84.16,84.15,84.15
AUDJPY,20050623,165400,84.14,84.14,84.12,84.12
AUDJPY,20050623,165500,84.13,84.13,84.11,84.12
AUDJPY,20050623,165600,84.13,84.14,84.12,84.13
AUDJPY,20050623,165700,84.14,84.14,84.12,84.13
AUDJPY,20050623,165800,84.12,84.12,84.09,84.09
AUDJPY,20050623,165900,84.10,84.11,84.10,84.10
AUDJPY,20050623,170000,84.11,84.11,84.10,84.10
AUDJPY,20050623,170100,84.09,84.09,84.05,84.08
AUDJPY,20050623,170200,84.09,84.09,84.05,84.06
AUDJPY,20050623,170300,84.05,84.06,84.04,84.05
AUDJPY,20050623,170400,84.06,84.06,84.05,84.06
AUDJPY,20050623,170500,84.07,84.09,84.07,84.09
AUDJPY,20050623,170600,84.10,84.12,84.09,84.10
AUDJPY,20050623,170700,84.09,84.09,84.07,84.08
AUDJPY,20050623,170800,84.09,84.11,84.09,84.11
AUDJPY,20050623,170900,84.12,84.14,84.12,84.13
AUDJPY,20050623,171000,84.12,84.16,84.12,84.15
AUDJPY,20050623,171100,84.16,84.16,84.16,84.16
AUDJPY,20050623,171200,84.15,84.15,84.11,84.11
AUDJPY,20050623,171300,84.10,84.11,84.09,84.10
AUDJPY,20050623,171400,84.11,84.11,84.11,84.11
AUDJPY,20050623,171500,84.10,84.14,84.10,84.14
AUDJPY,20050623,171600,84.13,84.13,84.10,84.10
AUDJPY,20050623,171700,84.09,84.09,84.06,84.06
AUDJPY,20050623,171800,84.07,84.09,84.07,84.08
AUDJPY,20050623,171900,84.07,84.10,84.06,84.10
AUDJPY,20050623,172000,84.11,84.12,84.11,84.11
AUDJPY,20050623,172100,84.11,84.11,84.10,84.11
AUDJPY,20050623,172200,84.10,84.10,84.08,84.09
AUDJPY,20050623,172300,84.10,84.10,84.06,84.07
AUDJPY,20050623,172400,84.06,84.06,84.04,84.04
AUDJPY,20050623,172500,84.03,84.03,84.00,84.00
AUDJPY,20050623,172600,83.99,84.05,83.99,84.05
AUDJPY,20050623,172700,84.04,84.05,84.04,84.05
AUDJPY,20050623,172800,84.06,84.06,84.06,84.06
AUDJPY,20050623,172900,84.06,84.07,84.05,84.07
AUDJPY,20050623,173000,84.08,84.11,84.08,84.11
AUDJPY,20050623,173100,84.09,84.10,84.08,84.09
AUDJPY,20050623,173200,84.08,84.08,84.06,84.08
AUDJPY,20050623,173300,84.09,84.09,84.08,84.08
AUDJPY,20050623,173400,84.07,84.07,84.06,84.06
AUDJPY,20050623,173500,84.06,84.08,84.06,84.08
AUDJPY,20050623,173600,84.07,84.08,84.07,84.08
AUDJPY,20050623,173700,84.09,84.09,84.08,84.08
AUDJPY,20050623,173800,84.09,84.12,84.09,84.12
AUDJPY,20050623,173900,84.11,84.12,84.11,84.11
AUDJPY,20050623,174000,84.12,84.12,84.11,84.12
AUDJPY,20050623,174100,84.13,84.13,84.13,84.13
AUDJPY,20050623,174200,84.13,84.14,84.13,84.13
AUDJPY,20050623,174300,84.12,84.12,84.11,84.11
AUDJPY,20050623,174400,84.10,84.10,84.10,84.10
AUDJPY,20050623,174500,84.11,84.11,84.08,84.10
AUDJPY,20050623,174600,84.09,84.10,84.08,84.09
AUDJPY,20050623,174700,84.10,84.11,84.09,84.09
AUDJPY,20050623,174800,84.10,84.10,84.08,84.09
AUDJPY,20050623,174900,84.10,84.10,84.09,84.09
AUDJPY,20050623,175000,84.10,84.11,84.09,84.11
AUDJPY,20050623,175100,84.10,84.11,84.10,84.11
AUDJPY,20050623,175200,84.11,84.12,84.10,84.10
AUDJPY,20050623,175300,84.09,84.09,84.08,84.08
AUDJPY,20050623,175400,84.07,84.07,84.06,84.06
AUDJPY,20050623,175500,84.07,84.07,84.06,84.07
AUDJPY,20050623,175600,84.06,84.06,84.06,84.06
AUDJPY,20050623,175700,84.07,84.08,84.07,84.08
AUDJPY,20050623,175800,84.08,84.11,84.08,84.11
AUDJPY,20050623,175900,84.12,84.12,84.12,84.12
AUDJPY,20050623,180000,84.11,84.11,84.10,84.11
AUDJPY,20050623,180100,84.10,84.10,84.04,84.04
AUDJPY,20050623,180200,84.03,84.03,84.00,84.01
AUDJPY,20050623,180300,84.02,84.05,84.02,84.04
AUDJPY,20050623,180400,84.03,84.03,84.02,84.02
AUDJPY,20050623,180500,84.01,84.02,84.01,84.01
AUDJPY,20050623,180600,84.02,84.04,84.02,84.04
AUDJPY,20050623,180700,84.03,84.06,84.03,84.06
AUDJPY,20050623,180800,84.07,84.07,84.06,84.07
AUDJPY,20050623,180900,84.08,84.09,84.08,84.09
AUDJPY,20050623,181000,84.10,84.12,84.10,84.12
AUDJPY,20050623,181100,84.11,84.11,84.10,84.10
AUDJPY,20050623,181200,84.11,84.11,84.11,84.11
AUDJPY,20050623,181300,84.10,84.12,84.10,84.12
AUDJPY,20050623,181400,84.11,84.11,84.10,84.11
AUDJPY,20050623,181500,84.12,84.13,84.12,84.13
AUDJPY,20050623,181600,84.12,84.12,84.11,84.12
AUDJPY,20050623,181700,84.11,84.12,84.11,84.12
AUDJPY,20050623,181800,84.11,84.11,84.11,84.11
AUDJPY,20050623,181900,84.12,84.14,84.12,84.14
AUDJPY,20050623,182000,84.13,84.13,84.12,84.12
AUDJPY,20050623,182100,84.13,84.16,84.13,84.15
AUDJPY,20050623,182200,84.14,84.14,84.13,84.14
AUDJPY,20050623,182300,84.15,84.15,84.14,84.15
AUDJPY,20050623,182400,84.16,84.17,84.16,84.17
AUDJPY,20050623,182500,84.16,84.17,84.16,84.17
AUDJPY,20050623,182600,84.16,84.18,84.16,84.17
AUDJPY,20050623,182700,84.18,84.18,84.17,84.17
AUDJPY,20050623,182800,84.17,84.17,84.16,84.16
AUDJPY,20050623,182900,84.17,84.17,84.16,84.16
AUDJPY,20050623,183000,84.15,84.17,84.15,84.17
AUDJPY,20050623,183100,84.17,84.17,84.17,84.17
AUDJPY,20050623,183200,84.16,84.18,84.14,84.17
AUDJPY,20050623,183300,84.16,84.18,84.16,84.18
AUDJPY,20050623,183400,84.17,84.17,84.17,84.17
AUDJPY,20050623,183500,84.17,84.18,84.17,84.18
AUDJPY,20050623,183600,84.19,84.20,84.19,84.19
AUDJPY,20050623,183700,84.18,84.19,84.18,84.19
AUDJPY,20050623,183800,84.20,84.20,84.19,84.19
AUDJPY,20050623,183900,84.18,84.18,84.18,84.18
AUDJPY,20050623,184000,84.18,84.18,84.17,84.17
AUDJPY,20050623,184100,84.16,84.17,84.16,84.17
AUDJPY,20050623,184200,84.16,84.17,84.16,84.16
AUDJPY,20050623,184300,84.15,84.15,84.15,84.15
AUDJPY,20050623,184400,84.16,84.16,84.16,84.16
AUDJPY,20050623,184500,84.16,84.16,84.16,84.16
AUDJPY,20050623,184600,84.15,84.15,84.14,84.14
AUDJPY,20050623,184700,84.13,84.14,84.13,84.14
AUDJPY,20050623,184800,84.15,84.16,84.15,84.15
AUDJPY,20050623,184900,84.14,84.14,84.13,84.13
AUDJPY,20050623,185000,84.14,84.14,84.13,84.13
AUDJPY,20050623,185100,84.14,84.17,84.14,84.17
AUDJPY,20050623,185200,84.17,84.17,84.15,84.15
AUDJPY,20050623,185300,84.14,84.15,84.14,84.15
AUDJPY,20050623,185400,84.16,84.16,84.16,84.16
AUDJPY,20050623,185500,84.16,84.16,84.16,84.16
AUDJPY,20050623,185600,84.16,84.16,84.15,84.15
AUDJPY,20050623,185700,84.15,84.15,84.15,84.15
AUDJPY,20050623,185800,84.15,84.15,84.14,84.14
AUDJPY,20050623,185900,84.15,84.15,84.12,84.12
AUDJPY,20050623,190000,84.11,84.12,84.11,84.11
AUDJPY,20050623,190100,84.11,84.11,84.11,84.11
AUDJPY,20050623,190200,84.11,84.11,84.09,84.09
AUDJPY,20050623,190300,84.10,84.11,84.10,84.11
AUDJPY,20050623,190400,84.12,84.12,84.12,84.12
AUDJPY,20050623,190500,84.11,84.12,84.11,84.12
AUDJPY,20050623,190600,84.13,84.13,84.09,84.09
AUDJPY,20050623,190700,84.10,84.11,84.10,84.11
AUDJPY,20050623,190800,84.12,84.14,84.12,84.12
AUDJPY,20050623,190900,84.11,84.12,84.11,84.12
AUDJPY,20050623,191000,84.11,84.16,84.11,84.16
AUDJPY,20050623,191100,84.17,84.17,84.16,84.16
AUDJPY,20050623,191200,84.17,84.17,84.13,84.14
AUDJPY,20050623,191300,84.14,84.15,84.14,84.15
AUDJPY,20050623,191400,84.15,84.16,84.15,84.16
AUDJPY,20050623,191500,84.15,84.15,84.14,84.14
AUDJPY,20050623,191600,84.15,84.16,84.14,84.16
AUDJPY,20050623,191700,84.17,84.17,84.16,84.16
AUDJPY,20050623,191800,84.15,84.15,84.14,84.14
AUDJPY,20050623,191900,84.15,84.17,84.15,84.17
AUDJPY,20050623,192000,84.16,84.16,84.15,84.15
AUDJPY,20050623,192100,84.14,84.14,84.12,84.13
AUDJPY,20050623,192200,84.12,84.14,84.12,84.13
AUDJPY,20050623,192300,84.12,84.15,84.12,84.14
AUDJPY,20050623,192400,84.13,84.14,84.12,84.12
AUDJPY,20050623,192500,84.13,84.14,84.12,84.13
AUDJPY,20050623,192600,84.14,84.14,84.12,84.12
AUDJPY,20050623,192700,84.12,84.14,84.12,84.14
AUDJPY,20050623,192800,84.13,84.15,84.13,84.13
AUDJPY,20050623,192900,84.14,84.15,84.14,84.15
AUDJPY,20050623,193000,84.14,84.15,84.14,84.14
AUDJPY,20050623,193100,84.13,84.14,84.11,84.14
AUDJPY,20050623,193200,84.13,84.15,84.13,84.15
AUDJPY,20050623,193300,84.16,84.18,84.16,84.18
AUDJPY,20050623,193400,84.17,84.17,84.17,84.17
AUDJPY,20050623,193500,84.16,84.17,84.15,84.15
AUDJPY,20050623,193600,84.14,84.14,84.14,84.14
AUDJPY,20050623,193700,84.14,84.14,84.14,84.14
AUDJPY,20050623,193800,84.14,84.14,84.14,84.14
AUDJPY,20050623,193900,84.16,84.16,84.14,84.16
AUDJPY,20050623,194000,84.15,84.15,84.14,84.15
AUDJPY,20050623,194100,84.16,84.16,84.14,84.16
AUDJPY,20050623,194200,84.15,84.15,84.15,84.15
AUDJPY,20050623,194300,84.16,84.18,84.16,84.18
AUDJPY,20050623,194400,84.17,84.18,84.17,84.17
AUDJPY,20050623,194500,84.16,84.18,84.16,84.17
AUDJPY,20050623,194600,84.17,84.17,84.16,84.16
AUDJPY,20050623,194700,84.17,84.19,84.17,84.19
AUDJPY,20050623,194800,84.19,84.20,84.19,84.20
AUDJPY,20050623,194900,84.19,84.19,84.19,84.19
AUDJPY,20050623,195000,84.18,84.19,84.18,84.19
AUDJPY,20050623,195100,84.18,84.18,84.17,84.17
AUDJPY,20050623,195200,84.18,84.18,84.17,84.17
AUDJPY,20050623,195300,84.18,84.20,84.18,84.19
AUDJPY,20050623,195400,84.18,84.18,84.18,84.18
AUDJPY,20050623,195500,84.18,84.18,84.18,84.18
AUDJPY,20050623,195600,84.19,84.19,84.18,84.19
AUDJPY,20050623,195700,84.19,84.19,84.19,84.19
AUDJPY,20050623,195800,84.20,84.20,84.19,84.19
AUDJPY,20050623,195900,84.19,84.19,84.19,84.19
AUDJPY,20050623,200000,84.20,84.20,84.18,84.18
AUDJPY,20050623,200100,84.19,84.19,84.19,84.19
AUDJPY,20050623,200200,84.19,84.19,84.18,84.18
AUDJPY,20050623,200300,84.19,84.19,84.18,84.18
AUDJPY,20050623,200400,84.19,84.20,84.18,84.19
AUDJPY,20050623,200500,84.20,84.20,84.20,84.20
AUDJPY,20050623,200600,84.20,84.20,84.19,84.19
AUDJPY,20050623,200700,84.18,84.20,84.17,84.19
AUDJPY,20050623,200800,84.18,84.19,84.17,84.17
AUDJPY,20050623,200900,84.16,84.16,84.16,84.16
AUDJPY,20050623,201000,84.17,84.17,84.17,84.17
AUDJPY,20050623,201100,84.18,84.18,84.17,84.18
AUDJPY,20050623,201200,84.17,84.17,84.17,84.17
AUDJPY,20050623,201300,84.17,84.19,84.17,84.19
AUDJPY,20050623,201400,84.18,84.20,84.18,84.19
AUDJPY,20050623,201500,84.19,84.19,84.18,84.18
AUDJPY,20050623,201600,84.17,84.17,84.17,84.17
AUDJPY,20050623,201700,84.17,84.17,84.17,84.17
AUDJPY,20050623,201800,84.17,84.17,84.17,84.17
AUDJPY,20050623,201900,84.17,84.17,84.17,84.17
AUDJPY,20050623,202000,84.17,84.17,84.16,84.16
AUDJPY,20050623,202100,84.16,84.16,84.15,84.15
AUDJPY,20050623,202200,84.16,84.17,84.14,84.14
AUDJPY,20050623,202300,84.15,84.16,84.15,84.15
AUDJPY,20050623,202400,84.16,84.16,84.16,84.16
AUDJPY,20050623,202500,84.16,84.16,84.15,84.15
AUDJPY,20050623,202600,84.14,84.16,84.14,84.15
AUDJPY,20050623,202700,84.14,84.14,84.14,84.14
AUDJPY,20050623,202800,84.15,84.16,84.14,84.16
AUDJPY,20050623,202900,84.15,84.16,84.15,84.15
AUDJPY,20050623,203000,84.15,84.16,84.15,84.16
AUDJPY,20050623,203100,84.15,84.15,84.15,84.15
AUDJPY,20050623,203200,84.15,84.15,84.14,84.14
AUDJPY,20050623,203300,84.15,84.15,84.14,84.14
AUDJPY,20050623,203400,84.14,84.14,84.14,84.14
AUDJPY,20050623,203500,84.14,84.15,84.14,84.15
AUDJPY,20050623,203600,84.14,84.14,84.14,84.14
AUDJPY,20050623,203700,84.13,84.13,84.12,84.13
AUDJPY,20050623,203800,84.13,84.13,84.13,84.13
AUDJPY,20050623,203900,84.13,84.13,84.12,84.12
AUDJPY,20050623,204000,84.13,84.13,84.12,84.12
AUDJPY,20050623,204100,84.13,84.13,84.12,84.12
AUDJPY,20050623,204200,84.11,84.11,84.11,84.11
AUDJPY,20050623,204300,84.11,84.12,84.11,84.11
AUDJPY,20050623,204400,84.12,84.12,84.12,84.12
AUDJPY,20050623,204500,84.12,84.13,84.12,84.12
AUDJPY,20050623,204600,84.11,84.13,84.11,84.11
AUDJPY,20050623,204700,84.12,84.12,84.11,84.12
AUDJPY,20050623,204800,84.13,84.15,84.12,84.12
AUDJPY,20050623,204900,84.11,84.12,84.10,84.10
AUDJPY,20050623,205000,84.09,84.12,84.09,84.12
AUDJPY,20050623,205100,84.11,84.11,84.09,84.09
AUDJPY,20050623,205200,84.10,84.14,84.10,84.12
AUDJPY,20050623,205300,84.13,84.14,84.10,84.10
AUDJPY,20050623,205400,84.11,84.12,84.11,84.12
AUDJPY,20050623,205500,84.12,84.12,84.12,84.12
AUDJPY,20050623,205600,84.12,84.12,84.12,84.12
AUDJPY,20050623,205700,84.11,84.12,84.11,84.11
AUDJPY,20050623,205800,84.10,84.11,84.10,84.11
AUDJPY,20050623,205900,84.12,84.13,84.11,84.13
AUDJPY,20050623,210000,84.12,84.12,84.09,84.11
AUDJPY,20050623,210100,84.10,84.10,84.10,84.10
AUDJPY,20050623,210200,84.09,84.09,84.08,84.08
AUDJPY,20050623,210300,84.09,84.10,84.09,84.10
AUDJPY,20050623,210400,84.10,84.10,84.10,84.10
AUDJPY,20050623,210500,84.09,84.09,84.08,84.09
AUDJPY,20050623,210600,84.09,84.09,84.08,84.08
AUDJPY,20050623,210700,84.07,84.08,84.07,84.07
AUDJPY,20050623,210800,84.06,84.06,84.06,84.06
AUDJPY,20050623,210900,84.07,84.07,84.06,84.06
AUDJPY,20050623,211000,84.07,84.07,84.06,84.06
AUDJPY,20050623,211100,84.06,84.07,84.06,84.07
AUDJPY,20050623,211200,84.08,84.08,84.05,84.05
AUDJPY,20050623,211300,84.04,84.06,84.04,84.06
AUDJPY,20050623,211400,84.05,84.05,84.03,84.03
AUDJPY,20050623,211500,84.04,84.05,84.03,84.05
AUDJPY,20050623,211600,84.04,84.05,84.04,84.05
AUDJPY,20050623,211700,84.06,84.06,84.05,84.05
AUDJPY,20050623,211800,84.05,84.05,84.05,84.05
AUDJPY,20050623,211900,84.05,84.05,84.05,84.05
AUDJPY,20050623,212000,84.04,84.05,84.03,84.03
AUDJPY,20050623,212100,84.04,84.05,84.04,84.05
AUDJPY,20050623,212200,84.05,84.05,84.04,84.05
AUDJPY,20050623,212300,84.04,84.04,84.04,84.04
AUDJPY,20050623,212400,84.05,84.05,84.04,84.04
AUDJPY,20050623,212500,84.05,84.05,84.05,84.05
AUDJPY,20050623,212600,84.05,84.05,84.05,84.05
AUDJPY,20050623,212700,84.05,84.05,84.05,84.05
AUDJPY,20050623,212800,84.04,84.05,84.04,84.04
AUDJPY,20050623,212900,84.05,84.05,84.05,84.05
AUDJPY,20050623,213000,84.05,84.06,84.04,84.06
AUDJPY,20050623,213100,84.05,84.06,84.05,84.06
AUDJPY,20050623,213200,84.06,84.06,84.06,84.06
AUDJPY,20050623,213300,84.07,84.08,84.07,84.07
AUDJPY,20050623,213400,84.06,84.06,84.06,84.06
AUDJPY,20050623,213500,84.06,84.06,84.05,84.05
AUDJPY,20050623,213600,84.04,84.05,84.04,84.05
AUDJPY,20050623,213700,84.04,84.04,84.03,84.03
AUDJPY,20050623,213800,84.04,84.05,84.04,84.04
AUDJPY,20050623,213900,84.03,84.04,84.03,84.04
AUDJPY,20050623,214000,84.04,84.04,84.04,84.04
AUDJPY,20050623,214100,84.03,84.05,84.03,84.05
AUDJPY,20050623,214200,84.06,84.07,84.06,84.07
AUDJPY,20050623,214300,84.07,84.08,84.07,84.08
AUDJPY,20050623,214400,84.08,84.08,84.07,84.07
AUDJPY,20050623,214500,84.08,84.08,84.08,84.08
AUDJPY,20050623,214600,84.08,84.09,84.08,84.09
AUDJPY,20050623,214700,84.10,84.10,84.09,84.10
AUDJPY,20050623,214800,84.09,84.11,84.09,84.11
AUDJPY,20050623,214900,84.11,84.11,84.11,84.11
AUDJPY,20050623,215000,84.10,84.10,84.09,84.10
AUDJPY,20050623,215100,84.09,84.09,84.09,84.09
AUDJPY,20050623,215200,84.10,84.10,84.10,84.10
AUDJPY,20050623,215300,84.10,84.10,84.10,84.10
AUDJPY,20050623,215400,84.10,84.10,84.10,84.10
AUDJPY,20050623,215500,84.10,84.10,84.10,84.10
AUDJPY,20050623,215600,84.10,84.10,84.09,84.09
AUDJPY,20050623,215700,84.10,84.10,84.09,84.09
AUDJPY,20050623,215800,84.09,84.09,84.09,84.09
AUDJPY,20050623,215900,84.09,84.10,84.09,84.10
AUDJPY,20050623,220000,84.09,84.09,84.09,84.09
AUDJPY,20050623,220100,84.09,84.09,84.08,84.08
AUDJPY,20050623,220200,84.08,84.08,84.08,84.08
AUDJPY,20050623,220300,84.07,84.08,84.06,84.08
AUDJPY,20050623,220400,84.07,84.07,84.07,84.07
AUDJPY,20050623,220500,84.07,84.07,84.07,84.07
AUDJPY,20050623,220600,84.07,84.07,84.07,84.07
AUDJPY,20050623,220700,84.06,84.07,84.06,84.06
AUDJPY,20050623,220800,84.07,84.07,84.07,84.07
AUDJPY,20050623,220900,84.07,84.07,84.06,84.06
AUDJPY,20050623,221000,84.06,84.06,84.06,84.06
AUDJPY,20050623,221100,84.06,84.06,84.06,84.06
AUDJPY,20050623,221200,84.06,84.07,84.06,84.07
AUDJPY,20050623,221300,84.07,84.08,84.07,84.08
AUDJPY,20050623,221400,84.08,84.08,84.08,84.08
AUDJPY,20050623,221500,84.07,84.08,84.07,84.08
AUDJPY,20050623,221600,84.08,84.08,84.08,84.08
AUDJPY,20050623,221700,84.09,84.09,84.08,84.08
AUDJPY,20050623,221800,84.07,84.08,84.07,84.08
AUDJPY,20050623,221900,84.08,84.08,84.08,84.08
AUDJPY,20050623,222000,84.07,84.07,84.07,84.07
AUDJPY,20050623,222100,84.08,84.08,84.08,84.08
AUDJPY,20050623,222200,84.08,84.08,84.08,84.08
AUDJPY,20050623,222300,84.08,84.08,84.07,84.07
AUDJPY,20050623,222400,84.07,84.07,84.07,84.07
AUDJPY,20050623,222500,84.07,84.07,84.07,84.07
AUDJPY,20050623,222600,84.07,84.07,84.07,84.07
AUDJPY,20050623,222700,84.07,84.07,84.07,84.07
AUDJPY,20050623,222800,84.06,84.06,84.06,84.06
AUDJPY,20050623,222900,84.06,84.07,84.06,84.07
AUDJPY,20050623,223000,84.06,84.07,84.06,84.07
AUDJPY,20050623,223100,84.06,84.06,84.06,84.06
AUDJPY,20050623,223200,84.06,84.06,84.06,84.06
AUDJPY,20050623,223300,84.07,84.07,84.07,84.07
AUDJPY,20050623,223400,84.06,84.07,84.06,84.07
AUDJPY,20050623,223500,84.07,84.08,84.07,84.08
AUDJPY,20050623,223600,84.08,84.08,84.08,84.08
AUDJPY,20050623,223700,84.08,84.08,84.08,84.08
AUDJPY,20050623,223800,84.08,84.08,84.08,84.08
AUDJPY,20050623,223900,84.08,84.09,84.08,84.09
AUDJPY,20050623,224000,84.08,84.08,84.07,84.08
AUDJPY,20050623,224100,84.08,84.08,84.07,84.07
AUDJPY,20050623,224200,84.07,84.07,84.07,84.07
AUDJPY,20050623,224300,84.07,84.07,84.07,84.07
AUDJPY,20050623,224400,84.06,84.06,84.06,84.06
AUDJPY,20050623,224500,84.05,84.06,84.05,84.06
AUDJPY,20050623,224600,84.07,84.08,84.07,84.08
AUDJPY,20050623,224700,84.08,84.08,84.08,84.08
AUDJPY,20050623,224800,84.08,84.08,84.08,84.08
AUDJPY,20050623,224900,84.08,84.08,84.08,84.08
AUDJPY,20050623,225000,84.09,84.09,84.09,84.09
AUDJPY,20050623,225100,84.08,84.08,84.08,84.08
AUDJPY,20050623,225200,84.08,84.09,84.08,84.09
AUDJPY,20050623,225300,84.09,84.09,84.08,84.08
AUDJPY,20050623,225400,84.09,84.09,84.09,84.09
AUDJPY,20050623,225500,84.08,84.08,84.08,84.08
AUDJPY,20050623,225600,84.09,84.09,84.08,84.08
AUDJPY,20050623,225700,84.07,84.07,84.06,84.06
AUDJPY,20050623,225800,84.05,84.05,84.05,84.05
AUDJPY,20050623,225900,84.05,84.06,84.05,84.05
AUDJPY,20050623,230000,84.06,84.06,84.00,84.00
AUDJPY,20050623,230100,84.01,84.01,83.99,84.00
AUDJPY,20050623,230200,83.99,83.99,83.99,83.99
AUDJPY,20050623,230300,83.99,83.99,83.99,83.99
AUDJPY,20050623,230400,83.99,83.99,83.99,83.99
AUDJPY,20050623,230500,84.00,84.01,84.00,84.00
AUDJPY,20050623,230600,84.01,84.02,84.01,84.02
AUDJPY,20050623,230700,84.01,84.01,84.00,84.01
AUDJPY,20050623,230800,84.03,84.04,84.03,84.04
AUDJPY,20050623,230900,84.05,84.05,84.03,84.03
AUDJPY,20050623,231000,84.02,84.03,84.00,84.00
AUDJPY,20050623,231100,84.00,84.00,83.99,83.99
AUDJPY,20050623,231200,83.98,83.99,83.96,83.96
AUDJPY,20050623,231300,83.97,83.97,83.96,83.96
AUDJPY,20050623,231400,83.97,83.97,83.95,83.95
AUDJPY,20050623,231500,83.96,83.97,83.96,83.97
AUDJPY,20050623,231600,83.96,83.96,83.96,83.96
AUDJPY,20050623,231700,83.96,83.96,83.96,83.96
AUDJPY,20050623,231800,83.96,83.97,83.96,83.96
AUDJPY,20050623,231900,83.95,83.99,83.94,83.99
AUDJPY,20050623,232000,84.00,84.00,84.00,84.00
AUDJPY,20050623,232100,84.01,84.02,84.01,84.02
AUDJPY,20050623,232200,84.03,84.03,84.03,84.03
AUDJPY,20050623,232300,84.03,84.03,84.03,84.03
AUDJPY,20050623,232400,84.03,84.03,84.03,84.03
AUDJPY,20050623,232500,84.03,84.03,84.02,84.03
AUDJPY,20050623,232600,84.02,84.02,84.02,84.02
AUDJPY,20050623,232700,84.03,84.03,84.02,84.02
AUDJPY,20050623,232800,84.03,84.03,84.02,84.02
AUDJPY,20050623,232900,84.01,84.02,84.01,84.02
AUDJPY,20050623,233000,84.01,84.03,84.01,84.03
AUDJPY,20050623,233100,84.02,84.02,84.01,84.01
AUDJPY,20050623,233200,84.02,84.03,84.02,84.03
AUDJPY,20050623,233300,84.03,84.03,84.01,84.01
AUDJPY,20050623,233400,84.01,84.01,84.01,84.01
AUDJPY,20050623,233500,84.00,84.01,84.00,84.01
AUDJPY,20050623,233600,84.01,84.01,84.01,84.01
AUDJPY,20050623,233700,84.00,84.03,84.00,84.03
AUDJPY,20050623,233800,84.04,84.04,84.02,84.02
AUDJPY,20050623,233900,84.01,84.01,84.01,84.01
AUDJPY,20050623,234000,84.02,84.02,84.01,84.01
AUDJPY,20050623,234100,84.01,84.02,84.01,84.02
AUDJPY,20050623,234200,84.01,84.03,84.01,84.03
AUDJPY,20050623,234300,84.02,84.02,84.02,84.02
AUDJPY,20050623,234400,84.01,84.01,84.01,84.01
AUDJPY,20050623,234500,84.01,84.01,84.01,84.01
AUDJPY,20050623,234600,84.01,84.01,84.01,84.01
AUDJPY,20050623,234700,84.01,84.01,84.00,84.01
AUDJPY,20050623,234800,84.02,84.03,84.02,84.03
AUDJPY,20050623,234900,84.03,84.03,84.02,84.03
AUDJPY,20050623,235000,84.03,84.03,84.02,84.03
AUDJPY,20050623,235100,84.02,84.02,84.02,84.02
AUDJPY,20050623,235200,84.02,84.03,84.02,84.03
AUDJPY,20050623,235300,84.03,84.03,84.03,84.03
AUDJPY,20050623,235400,84.04,84.05,84.04,84.05
AUDJPY,20050623,235500,84.06,84.06,84.06,84.06
AUDJPY,20050623,235600,84.06,84.07,84.06,84.06
AUDJPY,20050623,235700,84.07,84.08,84.07,84.08
AUDJPY,20050623,235800,84.08,84.08,84.08,84.08
AUDJPY,20050623,235900,84.08,84.08,84.08,84.08
AUDJPY,20050624,000000,84.08,84.08,84.07,84.07
NZDUSD,20050623,000100,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050623,000200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050623,000300,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050623,000400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050623,000500,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050623,000600,0.7163,0.7163,0.7161,0.7161
NZDUSD,20050623,000700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050623,000800,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050623,000900,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050623,001000,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050623,001100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050623,001200,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050623,001300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050623,001400,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050623,001500,0.7160,0.7161,0.7160,0.7160
NZDUSD,20050623,001600,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050623,001700,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050623,001800,0.7160,0.7160,0.7158,0.7158
NZDUSD,20050623,001900,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050623,002000,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050623,002100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050623,002200,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050623,002300,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050623,002400,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050623,002500,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050623,002600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050623,002700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050623,002800,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050623,002900,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050623,003000,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050623,003100,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050623,003200,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050623,003300,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050623,003400,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050623,003500,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050623,003600,0.7153,0.7154,0.7153,0.7153
NZDUSD,20050623,003700,0.7152,0.7153,0.7152,0.7152
NZDUSD,20050623,003800,0.7153,0.7153,0.7152,0.7153
NZDUSD,20050623,003900,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050623,004000,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050623,004100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050623,004200,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050623,004300,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050623,004400,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050623,004500,0.7153,0.7153,0.7152,0.7152
NZDUSD,20050623,004600,0.7151,0.7151,0.7136,0.7137
NZDUSD,20050623,004700,0.7135,0.7139,0.7134,0.7139
NZDUSD,20050623,004800,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050623,004900,0.7138,0.7138,0.7136,0.7138
NZDUSD,20050623,005000,0.7138,0.7138,0.7136,0.7136
NZDUSD,20050623,005100,0.7136,0.7138,0.7136,0.7136
NZDUSD,20050623,005200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050623,005300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050623,005400,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050623,005500,0.7134,0.7134,0.7132,0.7132
NZDUSD,20050623,005600,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050623,005700,0.7133,0.7135,0.7133,0.7135
NZDUSD,20050623,005800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050623,005900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050623,010000,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050623,010100,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050623,010200,0.7133,0.7135,0.7133,0.7135
NZDUSD,20050623,010300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050623,010400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050623,010500,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050623,010600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050623,010700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050623,010800,0.7132,0.7134,0.7132,0.7134
NZDUSD,20050623,010900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050623,011000,0.7135,0.7141,0.7135,0.7141
NZDUSD,20050623,011100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050623,011200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050623,011300,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050623,011400,0.7142,0.7142,0.7140,0.7140
NZDUSD,20050623,011500,0.7139,0.7139,0.7135,0.7135
NZDUSD,20050623,011600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050623,011700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050623,011800,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050623,011900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050623,012000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050623,012100,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050623,012200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050623,012300,0.7136,0.7138,0.7136,0.7137
NZDUSD,20050623,012400,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050623,012500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050623,012600,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050623,012700,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050623,012800,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050623,012900,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050623,013000,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050623,013100,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050623,013200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050623,013300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050623,013400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050623,013500,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050623,013600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050623,013700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050623,013800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050623,013900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050623,014000,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050623,014100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050623,014200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050623,014300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050623,014400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050623,014500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050623,014600,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050623,014700,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050623,014800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050623,014900,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050623,015000,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050623,015100,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050623,015200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050623,015300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050623,015400,0.7134,0.7136,0.7134,0.7136
NZDUSD,20050623,015500,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050623,015600,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050623,015700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050623,015800,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050623,015900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050623,020000,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050623,020100,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050623,020200,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050623,020300,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050623,020400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050623,020500,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050623,020600,0.7140,0.7141,0.7140,0.7140
NZDUSD,20050623,020700,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050623,020800,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050623,020900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050623,021000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050623,021100,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050623,021200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050623,021300,0.7143,0.7144,0.7143,0.7143
NZDUSD,20050623,021400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050623,021500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050623,021600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050623,021700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050623,021800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050623,021900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050623,022000,0.7143,0.7143,0.7141,0.7141
NZDUSD,20050623,022100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050623,022200,0.7141,0.7141,0.7140,0.7141
NZDUSD,20050623,022300,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050623,022400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050623,022500,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050623,022600,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050623,022700,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050623,022800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050623,022900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050623,023000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050623,023100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050623,023200,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050623,023300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050623,023400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050623,023500,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050623,023600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050623,023700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050623,023800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050623,023900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050623,024000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050623,024100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050623,024200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050623,024300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050623,024400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050623,024500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050623,024600,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050623,024700,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050623,024800,0.7137,0.7138,0.7137,0.7137
NZDUSD,20050623,024900,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050623,025000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050623,025100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050623,025200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050623,025300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050623,025400,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050623,025500,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050623,025600,0.7138,0.7140,0.7138,0.7140
NZDUSD,20050623,025700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050623,025800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050623,025900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050623,030000,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050623,030100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050623,030200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050623,030300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050623,030400,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050623,030500,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050623,030600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050623,030700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050623,030800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050623,030900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050623,031000,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050623,031100,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050623,031200,0.7136,0.7137,0.7136,0.7136
NZDUSD,20050623,031300,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050623,031400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050623,031500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050623,031600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050623,031700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050623,031800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050623,031900,0.7136,0.7138,0.7136,0.7136
NZDUSD,20050623,032000,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050623,032100,0.7138,0.7138,0.7136,0.7136
NZDUSD,20050623,032200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050623,032300,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050623,032400,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050623,032500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050623,032600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050623,032700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050623,032800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050623,032900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050623,033000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050623,033100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050623,033200,0.7139,0.7140,0.7139,0.7139
NZDUSD,20050623,033300,0.7140,0.7140,0.7139,0.7140
NZDUSD,20050623,033400,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050623,033500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050623,033600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050623,033700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050623,033800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050623,033900,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050623,034000,0.7139,0.7140,0.7139,0.7139
NZDUSD,20050623,034100,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050623,034200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050623,034300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050623,034400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050623,034500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050623,034600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050623,034700,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050623,034800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050623,034900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050623,035000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050623,035100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050623,035200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050623,035300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050623,035400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050623,035500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050623,035600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050623,035700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050623,035800,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050623,035900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050623,040000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050623,040100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050623,040200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050623,040300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050623,040400,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050623,040500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050623,040600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050623,040700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050623,040800,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050623,040900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050623,041000,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050623,041100,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050623,041200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050623,041300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050623,041400,0.7138,0.7139,0.7138,0.7138
NZDUSD,20050623,041500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050623,041600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050623,041700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050623,041800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050623,041900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050623,042000,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050623,042100,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050623,042200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050623,042300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050623,042400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050623,042500,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050623,042600,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050623,042700,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050623,042800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050623,042900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050623,043000,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050623,043100,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050623,043200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050623,043300,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050623,043400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050623,043500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050623,043600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050623,043700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050623,043800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050623,043900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050623,044000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050623,044100,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050623,044200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050623,044300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050623,044400,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050623,044500,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050623,044600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050623,044700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050623,044800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050623,044900,0.7141,0.7141,0.7140,0.7141
NZDUSD,20050623,045000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050623,045100,0.7142,0.7142,0.7140,0.7140
NZDUSD,20050623,045200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050623,045300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050623,045400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050623,045500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050623,045600,0.7140,0.7140,0.7139,0.7140
NZDUSD,20050623,045700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050623,045800,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050623,045900,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050623,050000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050623,050100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050623,050200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050623,050300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050623,050400,0.7139,0.7140,0.7139,0.7139
NZDUSD,20050623,050500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050623,050600,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050623,050700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050623,050800,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050623,050900,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050623,051000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050623,051100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050623,051200,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050623,051300,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050623,051400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050623,051500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050623,051600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050623,051700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050623,051800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050623,051900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050623,052000,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050623,052100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050623,052200,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050623,052300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050623,052400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050623,052500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050623,052600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050623,052700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050623,052800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050623,052900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050623,053000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050623,053100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050623,053200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050623,053300,0.7136,0.7137,0.7136,0.7136
NZDUSD,20050623,053400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050623,053500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050623,053600,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050623,053700,0.7136,0.7136,0.7134,0.7135
NZDUSD,20050623,053800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050623,053900,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050623,054000,0.7135,0.7135,0.7133,0.7133
NZDUSD,20050623,054100,0.7133,0.7135,0.7133,0.7135
NZDUSD,20050623,054200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050623,054300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050623,054400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050623,054500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050623,054600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050623,054700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050623,054800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050623,054900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050623,055000,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050623,055100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050623,055200,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050623,055300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050623,055400,0.7133,0.7133,0.7131,0.7132
NZDUSD,20050623,055500,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050623,055600,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050623,055700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050623,055800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050623,055900,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050623,060000,0.7133,0.7133,0.7131,0.7131
NZDUSD,20050623,060100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050623,060200,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050623,060300,0.7132,0.7134,0.7132,0.7134
NZDUSD,20050623,060400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050623,060500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050623,060600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050623,060700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050623,060800,0.7134,0.7135,0.7134,0.7134
NZDUSD,20050623,060900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050623,061000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050623,061100,0.7134,0.7134,0.7132,0.7132
NZDUSD,20050623,061200,0.7133,0.7135,0.7133,0.7135
NZDUSD,20050623,061300,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050623,061400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050623,061500,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050623,061600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050623,061700,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050623,061800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050623,061900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050623,062000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050623,062100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050623,062200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050623,062300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050623,062400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050623,062500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050623,062600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050623,062700,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050623,062800,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050623,062900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050623,063000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050623,063100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050623,063200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050623,063300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050623,063400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050623,063500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050623,063600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050623,063700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050623,063800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050623,063900,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050623,064000,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050623,064100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050623,064200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050623,064300,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050623,064400,0.7134,0.7135,0.7134,0.7134
NZDUSD,20050623,064500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050623,064600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050623,064700,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050623,064800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050623,064900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050623,065000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050623,065100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050623,065200,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050623,065300,0.7132,0.7132,0.7131,0.7132
NZDUSD,20050623,065400,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050623,065500,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050623,065600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050623,065700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050623,065800,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050623,065900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050623,070000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050623,070100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050623,070200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050623,070300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050623,070400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050623,070500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050623,070600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050623,070700,0.7132,0.7132,0.7130,0.7130
NZDUSD,20050623,070800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050623,070900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050623,071000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050623,071100,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050623,071200,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050623,071300,0.7127,0.7127,0.7124,0.7124
NZDUSD,20050623,071400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050623,071500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050623,071600,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050623,071700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050623,071800,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050623,071900,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050623,072000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050623,072100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050623,072200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050623,072300,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050623,072400,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050623,072500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050623,072600,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050623,072700,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050623,072800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050623,072900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050623,073000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050623,073100,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050623,073200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050623,073300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050623,073400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050623,073500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050623,073600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050623,073700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050623,073800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050623,073900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050623,074000,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050623,074100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050623,074200,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050623,074300,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050623,074400,0.7124,0.7124,0.7122,0.7122
NZDUSD,20050623,074500,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050623,074600,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050623,074700,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050623,074800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050623,074900,0.7122,0.7122,0.7121,0.7122
NZDUSD,20050623,075000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050623,075100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050623,075200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050623,075300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050623,075400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050623,075500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050623,075600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050623,075700,0.7122,0.7122,0.7121,0.7122
NZDUSD,20050623,075800,0.7121,0.7121,0.7119,0.7119
NZDUSD,20050623,075900,0.7119,0.7119,0.7118,0.7119
NZDUSD,20050623,080000,0.7119,0.7119,0.7118,0.7119
NZDUSD,20050623,080100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050623,080200,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050623,080300,0.7117,0.7117,0.7114,0.7115
NZDUSD,20050623,080400,0.7115,0.7115,0.7114,0.7115
NZDUSD,20050623,080500,0.7115,0.7116,0.7115,0.7115
NZDUSD,20050623,080600,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050623,080700,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050623,080800,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050623,080900,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050623,081000,0.7117,0.7119,0.7117,0.7119
NZDUSD,20050623,081100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050623,081200,0.7119,0.7119,0.7117,0.7117
NZDUSD,20050623,081300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050623,081400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050623,081500,0.7118,0.7120,0.7118,0.7120
NZDUSD,20050623,081600,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050623,081700,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050623,081800,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050623,081900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050623,082000,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050623,082100,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050623,082200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050623,082300,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050623,082400,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050623,082500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050623,082600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050623,082700,0.7124,0.7124,0.7122,0.7122
NZDUSD,20050623,082800,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050623,082900,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050623,083000,0.7119,0.7120,0.7117,0.7117
NZDUSD,20050623,083100,0.7117,0.7117,0.7115,0.7115
NZDUSD,20050623,083200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050623,083300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050623,083400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050623,083500,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050623,083600,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050623,083700,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050623,083800,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050623,083900,0.7115,0.7117,0.7115,0.7117
NZDUSD,20050623,084000,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050623,084100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050623,084200,0.7118,0.7120,0.7118,0.7120
NZDUSD,20050623,084300,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050623,084400,0.7117,0.7118,0.7115,0.7118
NZDUSD,20050623,084500,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050623,084600,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050623,084700,0.7115,0.7115,0.7108,0.7109
NZDUSD,20050623,084800,0.7107,0.7107,0.7102,0.7106
NZDUSD,20050623,084900,0.7106,0.7107,0.7106,0.7106
NZDUSD,20050623,085000,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050623,085100,0.7104,0.7106,0.7104,0.7106
NZDUSD,20050623,085200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050623,085300,0.7106,0.7106,0.7103,0.7103
NZDUSD,20050623,085400,0.7102,0.7104,0.7101,0.7104
NZDUSD,20050623,085500,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050623,085600,0.7104,0.7107,0.7104,0.7107
NZDUSD,20050623,085700,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050623,085800,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050623,085900,0.7107,0.7109,0.7107,0.7108
NZDUSD,20050623,090000,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050623,090100,0.7108,0.7111,0.7107,0.7110
NZDUSD,20050623,090200,0.7109,0.7109,0.7107,0.7107
NZDUSD,20050623,090300,0.7106,0.7106,0.7105,0.7106
NZDUSD,20050623,090400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050623,090500,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050623,090600,0.7105,0.7105,0.7104,0.7105
NZDUSD,20050623,090700,0.7105,0.7105,0.7104,0.7105
NZDUSD,20050623,090800,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050623,090900,0.7103,0.7103,0.7101,0.7103
NZDUSD,20050623,091000,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050623,091100,0.7102,0.7102,0.7099,0.7100
NZDUSD,20050623,091200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050623,091300,0.7099,0.7099,0.7095,0.7096
NZDUSD,20050623,091400,0.7095,0.7096,0.7095,0.7095
NZDUSD,20050623,091500,0.7096,0.7096,0.7095,0.7096
NZDUSD,20050623,091600,0.7096,0.7098,0.7096,0.7098
NZDUSD,20050623,091700,0.7098,0.7100,0.7098,0.7100
NZDUSD,20050623,091800,0.7099,0.7100,0.7099,0.7099
NZDUSD,20050623,091900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050623,092000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050623,092100,0.7099,0.7102,0.7099,0.7102
NZDUSD,20050623,092200,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050623,092300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050623,092400,0.7101,0.7101,0.7096,0.7096
NZDUSD,20050623,092500,0.7097,0.7098,0.7090,0.7090
NZDUSD,20050623,092600,0.7091,0.7091,0.7089,0.7090
NZDUSD,20050623,092700,0.7090,0.7090,0.7086,0.7086
NZDUSD,20050623,092800,0.7085,0.7088,0.7085,0.7088
NZDUSD,20050623,092900,0.7087,0.7089,0.7086,0.7089
NZDUSD,20050623,093000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050623,093100,0.7090,0.7093,0.7090,0.7093
NZDUSD,20050623,093200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050623,093300,0.7094,0.7094,0.7091,0.7091
NZDUSD,20050623,093400,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050623,093500,0.7089,0.7089,0.7087,0.7087
NZDUSD,20050623,093600,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050623,093700,0.7086,0.7086,0.7084,0.7085
NZDUSD,20050623,093800,0.7084,0.7085,0.7083,0.7083
NZDUSD,20050623,093900,0.7082,0.7085,0.7082,0.7085
NZDUSD,20050623,094000,0.7086,0.7089,0.7086,0.7089
NZDUSD,20050623,094100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050623,094200,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050623,094300,0.7088,0.7089,0.7088,0.7088
NZDUSD,20050623,094400,0.7087,0.7088,0.7087,0.7087
NZDUSD,20050623,094500,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050623,094600,0.7088,0.7089,0.7088,0.7088
NZDUSD,20050623,094700,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050623,094800,0.7089,0.7089,0.7087,0.7088
NZDUSD,20050623,094900,0.7088,0.7088,0.7085,0.7085
NZDUSD,20050623,095000,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050623,095100,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050623,095200,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050623,095300,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050623,095400,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050623,095500,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050623,095600,0.7083,0.7083,0.7082,0.7083
NZDUSD,20050623,095700,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050623,095800,0.7084,0.7087,0.7084,0.7087
NZDUSD,20050623,095900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050623,100000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050623,100100,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050623,100200,0.7086,0.7088,0.7086,0.7088
NZDUSD,20050623,100300,0.7088,0.7090,0.7088,0.7090
NZDUSD,20050623,100400,0.7090,0.7092,0.7090,0.7092
NZDUSD,20050623,100500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050623,100600,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050623,100700,0.7095,0.7095,0.7094,0.7095
NZDUSD,20050623,100800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050623,100900,0.7094,0.7095,0.7092,0.7092
NZDUSD,20050623,101000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050623,101100,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050623,101200,0.7093,0.7095,0.7093,0.7095
NZDUSD,20050623,101300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050623,101400,0.7093,0.7093,0.7092,0.7093
NZDUSD,20050623,101500,0.7093,0.7096,0.7093,0.7096
NZDUSD,20050623,101600,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050623,101700,0.7098,0.7098,0.7097,0.7098
NZDUSD,20050623,101800,0.7098,0.7100,0.7098,0.7100
NZDUSD,20050623,101900,0.7099,0.7100,0.7098,0.7098
NZDUSD,20050623,102000,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050623,102100,0.7099,0.7099,0.7098,0.7098
NZDUSD,20050623,102200,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050623,102300,0.7097,0.7099,0.7097,0.7099
NZDUSD,20050623,102400,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050623,102500,0.7099,0.7099,0.7096,0.7096
NZDUSD,20050623,102600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050623,102700,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050623,102800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050623,102900,0.7094,0.7094,0.7091,0.7091
NZDUSD,20050623,103000,0.7091,0.7092,0.7090,0.7092
NZDUSD,20050623,103100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050623,103200,0.7091,0.7092,0.7091,0.7091
NZDUSD,20050623,103300,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050623,103400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050623,103500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050623,103600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050623,103700,0.7089,0.7091,0.7089,0.7090
NZDUSD,20050623,103800,0.7091,0.7092,0.7090,0.7090
NZDUSD,20050623,103900,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050623,104000,0.7087,0.7088,0.7086,0.7088
NZDUSD,20050623,104100,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050623,104200,0.7087,0.7088,0.7086,0.7088
NZDUSD,20050623,104300,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050623,104400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050623,104500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050623,104600,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050623,104700,0.7084,0.7084,0.7083,0.7084
NZDUSD,20050623,104800,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050623,104900,0.7084,0.7084,0.7082,0.7083
NZDUSD,20050623,105000,0.7083,0.7085,0.7083,0.7085
NZDUSD,20050623,105100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050623,105200,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050623,105300,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050623,105400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050623,105500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050623,105600,0.7085,0.7089,0.7085,0.7089
NZDUSD,20050623,105700,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050623,105800,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050623,105900,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050623,110000,0.7089,0.7091,0.7089,0.7090
NZDUSD,20050623,110100,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050623,110200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050623,110300,0.7089,0.7091,0.7089,0.7091
NZDUSD,20050623,110400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050623,110500,0.7090,0.7090,0.7086,0.7086
NZDUSD,20050623,110600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050623,110700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050623,110800,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050623,110900,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050623,111000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050623,111100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050623,111200,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050623,111300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050623,111400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050623,111500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050623,111600,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050623,111700,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050623,111800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050623,111900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050623,112000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050623,112100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050623,112200,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050623,112300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050623,112400,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050623,112500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050623,112600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050623,112700,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050623,112800,0.7088,0.7090,0.7088,0.7090
NZDUSD,20050623,112900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050623,113000,0.7090,0.7090,0.7088,0.7088
NZDUSD,20050623,113100,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050623,113200,0.7089,0.7090,0.7089,0.7089
NZDUSD,20050623,113300,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050623,113400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050623,113500,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050623,113600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050623,113700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050623,113800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050623,113900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050623,114000,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050623,114100,0.7086,0.7089,0.7086,0.7087
NZDUSD,20050623,114200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050623,114300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050623,114400,0.7088,0.7088,0.7087,0.7088
NZDUSD,20050623,114500,0.7087,0.7088,0.7087,0.7087
NZDUSD,20050623,114600,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050623,114700,0.7086,0.7086,0.7084,0.7084
NZDUSD,20050623,114800,0.7083,0.7083,0.7080,0.7081
NZDUSD,20050623,114900,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050623,115000,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050623,115100,0.7078,0.7078,0.7075,0.7075
NZDUSD,20050623,115200,0.7074,0.7074,0.7072,0.7072
NZDUSD,20050623,115300,0.7071,0.7072,0.7071,0.7071
NZDUSD,20050623,115400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050623,115500,0.7071,0.7074,0.7071,0.7074
NZDUSD,20050623,115600,0.7073,0.7075,0.7073,0.7075
NZDUSD,20050623,115700,0.7075,0.7075,0.7073,0.7073
NZDUSD,20050623,115800,0.7073,0.7073,0.7072,0.7073
NZDUSD,20050623,115900,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050623,120000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050623,120100,0.7073,0.7075,0.7073,0.7075
NZDUSD,20050623,120200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050623,120300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050623,120400,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050623,120500,0.7077,0.7077,0.7075,0.7075
NZDUSD,20050623,120600,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050623,120700,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050623,120800,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050623,120900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050623,121000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050623,121100,0.7077,0.7078,0.7076,0.7078
NZDUSD,20050623,121200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050623,121300,0.7081,0.7085,0.7081,0.7083
NZDUSD,20050623,121400,0.7082,0.7083,0.7082,0.7082
NZDUSD,20050623,121500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050623,121600,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050623,121700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050623,121800,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050623,121900,0.7087,0.7087,0.7086,0.7087
NZDUSD,20050623,122000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050623,122100,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050623,122200,0.7088,0.7090,0.7088,0.7090
NZDUSD,20050623,122300,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050623,122400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050623,122500,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050623,122600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050623,122700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050623,122800,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050623,122900,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050623,123000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050623,123100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050623,123200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050623,123300,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050623,123400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050623,123500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050623,123600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050623,123700,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050623,123800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050623,123900,0.7086,0.7086,0.7085,0.7086
NZDUSD,20050623,124000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050623,124100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050623,124200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050623,124300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050623,124400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050623,124500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050623,124600,0.7086,0.7089,0.7086,0.7088
NZDUSD,20050623,124700,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050623,124800,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050623,124900,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050623,125000,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050623,125100,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050623,125200,0.7087,0.7087,0.7084,0.7084
NZDUSD,20050623,125300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050623,125400,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050623,125500,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050623,125600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050623,125700,0.7084,0.7088,0.7084,0.7087
NZDUSD,20050623,125800,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050623,125900,0.7087,0.7090,0.7087,0.7090
NZDUSD,20050623,130000,0.7089,0.7097,0.7089,0.7097
NZDUSD,20050623,130100,0.7096,0.7099,0.7096,0.7096
NZDUSD,20050623,130200,0.7096,0.7096,0.7093,0.7093
NZDUSD,20050623,130300,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050623,130400,0.7092,0.7092,0.7089,0.7089
NZDUSD,20050623,130500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050623,130600,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050623,130700,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050623,130800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050623,130900,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050623,131000,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050623,131100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050623,131200,0.7091,0.7091,0.7090,0.7091
NZDUSD,20050623,131300,0.7091,0.7094,0.7091,0.7093
NZDUSD,20050623,131400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050623,131500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050623,131600,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050623,131700,0.7091,0.7091,0.7089,0.7089
NZDUSD,20050623,131800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050623,131900,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050623,132000,0.7090,0.7090,0.7087,0.7087
NZDUSD,20050623,132100,0.7086,0.7086,0.7084,0.7084
NZDUSD,20050623,132200,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050623,132300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050623,132400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050623,132500,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050623,132600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050623,132700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050623,132800,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050623,132900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050623,133000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050623,133100,0.7082,0.7082,0.7078,0.7078
NZDUSD,20050623,133200,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050623,133300,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050623,133400,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050623,133500,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050623,133600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050623,133700,0.7080,0.7080,0.7078,0.7078
NZDUSD,20050623,133800,0.7077,0.7080,0.7077,0.7080
NZDUSD,20050623,133900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050623,134000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050623,134100,0.7081,0.7083,0.7081,0.7083
NZDUSD,20050623,134200,0.7084,0.7084,0.7082,0.7082
NZDUSD,20050623,134300,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050623,134400,0.7083,0.7083,0.7082,0.7083
NZDUSD,20050623,134500,0.7082,0.7084,0.7082,0.7084
NZDUSD,20050623,134600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050623,134700,0.7088,0.7090,0.7088,0.7090
NZDUSD,20050623,134800,0.7090,0.7092,0.7090,0.7092
NZDUSD,20050623,134900,0.7092,0.7092,0.7090,0.7090
NZDUSD,20050623,135000,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050623,135100,0.7089,0.7092,0.7089,0.7092
NZDUSD,20050623,135200,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050623,135300,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050623,135400,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050623,135500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050623,135600,0.7086,0.7086,0.7084,0.7085
NZDUSD,20050623,135700,0.7084,0.7087,0.7084,0.7087
NZDUSD,20050623,135800,0.7088,0.7088,0.7087,0.7088
NZDUSD,20050623,135900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050623,140000,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050623,140100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050623,140200,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050623,140300,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050623,140400,0.7090,0.7093,0.7090,0.7093
NZDUSD,20050623,140500,0.7092,0.7094,0.7092,0.7094
NZDUSD,20050623,140600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050623,140700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050623,140800,0.7096,0.7096,0.7095,0.7096
NZDUSD,20050623,140900,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050623,141000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050623,141100,0.7094,0.7094,0.7090,0.7090
NZDUSD,20050623,141200,0.7088,0.7088,0.7086,0.7088
NZDUSD,20050623,141300,0.7088,0.7088,0.7086,0.7087
NZDUSD,20050623,141400,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050623,141500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050623,141600,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050623,141700,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050623,141800,0.7088,0.7088,0.7087,0.7088
NZDUSD,20050623,141900,0.7087,0.7088,0.7087,0.7087
NZDUSD,20050623,142000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050623,142100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050623,142200,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050623,142300,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050623,142400,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050623,142500,0.7085,0.7086,0.7085,0.7085
NZDUSD,20050623,142600,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050623,142700,0.7085,0.7087,0.7085,0.7087
NZDUSD,20050623,142800,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050623,142900,0.7085,0.7090,0.7085,0.7088
NZDUSD,20050623,143000,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050623,143100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050623,143200,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050623,143300,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050623,143400,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050623,143500,0.7086,0.7087,0.7086,0.7086
NZDUSD,20050623,143600,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050623,143700,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050623,143800,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050623,143900,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050623,144000,0.7082,0.7082,0.7078,0.7079
NZDUSD,20050623,144100,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050623,144200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050623,144300,0.7078,0.7079,0.7078,0.7078
NZDUSD,20050623,144400,0.7078,0.7079,0.7076,0.7076
NZDUSD,20050623,144500,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050623,144600,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050623,144700,0.7075,0.7077,0.7075,0.7077
NZDUSD,20050623,144800,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050623,144900,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050623,145000,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050623,145100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050623,145200,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050623,145300,0.7077,0.7077,0.7075,0.7076
NZDUSD,20050623,145400,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050623,145500,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050623,145600,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050623,145700,0.7076,0.7078,0.7076,0.7078
NZDUSD,20050623,145800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050623,145900,0.7078,0.7079,0.7078,0.7078
NZDUSD,20050623,150000,0.7079,0.7081,0.7079,0.7080
NZDUSD,20050623,150100,0.7081,0.7083,0.7081,0.7083
NZDUSD,20050623,150200,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050623,150300,0.7083,0.7085,0.7083,0.7085
NZDUSD,20050623,150400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050623,150500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050623,150600,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050623,150700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050623,150800,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050623,150900,0.7086,0.7088,0.7086,0.7088
NZDUSD,20050623,151000,0.7089,0.7090,0.7088,0.7088
NZDUSD,20050623,151100,0.7089,0.7091,0.7089,0.7091
NZDUSD,20050623,151200,0.7090,0.7091,0.7089,0.7091
NZDUSD,20050623,151300,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050623,151400,0.7089,0.7092,0.7089,0.7092
NZDUSD,20050623,151500,0.7091,0.7091,0.7086,0.7086
NZDUSD,20050623,151600,0.7086,0.7089,0.7086,0.7089
NZDUSD,20050623,151700,0.7088,0.7088,0.7084,0.7084
NZDUSD,20050623,151800,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050623,151900,0.7085,0.7088,0.7085,0.7088
NZDUSD,20050623,152000,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050623,152100,0.7086,0.7088,0.7086,0.7088
NZDUSD,20050623,152200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050623,152300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050623,152400,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050623,152500,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050623,152600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050623,152700,0.7090,0.7093,0.7090,0.7093
NZDUSD,20050623,152800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050623,152900,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050623,153000,0.7091,0.7098,0.7091,0.7098
NZDUSD,20050623,153100,0.7096,0.7100,0.7096,0.7099
NZDUSD,20050623,153200,0.7099,0.7099,0.7098,0.7098
NZDUSD,20050623,153300,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050623,153400,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050623,153500,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050623,153600,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050623,153700,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050623,153800,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050623,153900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050623,154000,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050623,154100,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050623,154200,0.7096,0.7096,0.7094,0.7095
NZDUSD,20050623,154300,0.7095,0.7095,0.7093,0.7094
NZDUSD,20050623,154400,0.7095,0.7097,0.7095,0.7097
NZDUSD,20050623,154500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050623,154600,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050623,154700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050623,154800,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050623,154900,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050623,155000,0.7095,0.7095,0.7094,0.7095
NZDUSD,20050623,155100,0.7094,0.7095,0.7092,0.7092
NZDUSD,20050623,155200,0.7091,0.7091,0.7088,0.7088
NZDUSD,20050623,155300,0.7087,0.7089,0.7087,0.7088
NZDUSD,20050623,155400,0.7089,0.7089,0.7087,0.7087
NZDUSD,20050623,155500,0.7086,0.7086,0.7085,0.7086
NZDUSD,20050623,155600,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050623,155700,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050623,155800,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050623,155900,0.7086,0.7087,0.7085,0.7085
NZDUSD,20050623,160000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050623,160100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050623,160200,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050623,160300,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050623,160400,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050623,160500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050623,160600,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050623,160700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050623,160800,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050623,160900,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050623,161000,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050623,161100,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050623,161200,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050623,161300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050623,161400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050623,161500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050623,161600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050623,161700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050623,161800,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050623,161900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050623,162000,0.7085,0.7088,0.7085,0.7088
NZDUSD,20050623,162100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050623,162200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050623,162300,0.7084,0.7084,0.7083,0.7084
NZDUSD,20050623,162400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050623,162500,0.7085,0.7085,0.7083,0.7083
NZDUSD,20050623,162600,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050623,162700,0.7084,0.7084,0.7083,0.7084
NZDUSD,20050623,162800,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050623,162900,0.7083,0.7084,0.7082,0.7083
NZDUSD,20050623,163000,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050623,163100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050623,163200,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050623,163300,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050623,163400,0.7079,0.7079,0.7078,0.7079
NZDUSD,20050623,163500,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050623,163600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050623,163700,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050623,163800,0.7077,0.7080,0.7077,0.7080
NZDUSD,20050623,163900,0.7080,0.7084,0.7080,0.7084
NZDUSD,20050623,164000,0.7084,0.7084,0.7082,0.7082
NZDUSD,20050623,164100,0.7083,0.7083,0.7081,0.7082
NZDUSD,20050623,164200,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050623,164300,0.7082,0.7082,0.7079,0.7079
NZDUSD,20050623,164400,0.7080,0.7082,0.7080,0.7082
NZDUSD,20050623,164500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050623,164600,0.7081,0.7081,0.7079,0.7079
NZDUSD,20050623,164700,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050623,164800,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050623,164900,0.7079,0.7081,0.7079,0.7081
NZDUSD,20050623,165000,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050623,165100,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050623,165200,0.7082,0.7083,0.7081,0.7083
NZDUSD,20050623,165300,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050623,165400,0.7081,0.7081,0.7079,0.7079
NZDUSD,20050623,165500,0.7080,0.7080,0.7076,0.7077
NZDUSD,20050623,165600,0.7077,0.7077,0.7070,0.7070
NZDUSD,20050623,165700,0.7069,0.7071,0.7067,0.7069
NZDUSD,20050623,165800,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050623,165900,0.7070,0.7070,0.7069,0.7070
NZDUSD,20050623,170000,0.7070,0.7070,0.7066,0.7067
NZDUSD,20050623,170100,0.7066,0.7068,0.7066,0.7068
NZDUSD,20050623,170200,0.7069,0.7072,0.7069,0.7072
NZDUSD,20050623,170300,0.7073,0.7073,0.7071,0.7072
NZDUSD,20050623,170400,0.7072,0.7072,0.7066,0.7067
NZDUSD,20050623,170500,0.7065,0.7068,0.7063,0.7068
NZDUSD,20050623,170600,0.7068,0.7071,0.7068,0.7071
NZDUSD,20050623,170700,0.7071,0.7071,0.7063,0.7063
NZDUSD,20050623,170800,0.7064,0.7067,0.7064,0.7067
NZDUSD,20050623,170900,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050623,171000,0.7068,0.7071,0.7068,0.7071
NZDUSD,20050623,171100,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050623,171200,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050623,171300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050623,171400,0.7070,0.7072,0.7070,0.7070
NZDUSD,20050623,171500,0.7070,0.7074,0.7070,0.7074
NZDUSD,20050623,171600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050623,171700,0.7073,0.7075,0.7072,0.7075
NZDUSD,20050623,171800,0.7077,0.7081,0.7077,0.7081
NZDUSD,20050623,171900,0.7082,0.7084,0.7082,0.7083
NZDUSD,20050623,172000,0.7082,0.7083,0.7081,0.7082
NZDUSD,20050623,172100,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050623,172200,0.7081,0.7082,0.7080,0.7082
NZDUSD,20050623,172300,0.7081,0.7081,0.7078,0.7079
NZDUSD,20050623,172400,0.7079,0.7081,0.7079,0.7080
NZDUSD,20050623,172500,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050623,172600,0.7079,0.7081,0.7079,0.7080
NZDUSD,20050623,172700,0.7080,0.7080,0.7078,0.7079
NZDUSD,20050623,172800,0.7080,0.7080,0.7078,0.7078
NZDUSD,20050623,172900,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050623,173000,0.7081,0.7081,0.7078,0.7079
NZDUSD,20050623,173100,0.7080,0.7080,0.7079,0.7080
NZDUSD,20050623,173200,0.7079,0.7080,0.7079,0.7079
NZDUSD,20050623,173300,0.7079,0.7080,0.7078,0.7078
NZDUSD,20050623,173400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050623,173500,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050623,173600,0.7081,0.7081,0.7079,0.7081
NZDUSD,20050623,173700,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050623,173800,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050623,173900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050623,174000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050623,174100,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050623,174200,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050623,174300,0.7078,0.7080,0.7078,0.7080
NZDUSD,20050623,174400,0.7079,0.7080,0.7079,0.7079
NZDUSD,20050623,174500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050623,174600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050623,174700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050623,174800,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050623,174900,0.7079,0.7081,0.7079,0.7081
NZDUSD,20050623,175000,0.7082,0.7084,0.7082,0.7084
NZDUSD,20050623,175100,0.7084,0.7085,0.7083,0.7084
NZDUSD,20050623,175200,0.7083,0.7084,0.7082,0.7083
NZDUSD,20050623,175300,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050623,175400,0.7080,0.7082,0.7080,0.7081
NZDUSD,20050623,175500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050623,175600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050623,175700,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050623,175800,0.7078,0.7079,0.7078,0.7078
NZDUSD,20050623,175900,0.7078,0.7078,0.7075,0.7076
NZDUSD,20050623,180000,0.7076,0.7076,0.7073,0.7073
NZDUSD,20050623,180100,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050623,180200,0.7073,0.7075,0.7073,0.7075
NZDUSD,20050623,180300,0.7075,0.7076,0.7075,0.7075
NZDUSD,20050623,180400,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050623,180500,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050623,180600,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050623,180700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050623,180800,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050623,180900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050623,181000,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050623,181100,0.7076,0.7077,0.7076,0.7076
NZDUSD,20050623,181200,0.7076,0.7076,0.7074,0.7074
NZDUSD,20050623,181300,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050623,181400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050623,181500,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050623,181600,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050623,181700,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050623,181800,0.7075,0.7076,0.7075,0.7075
NZDUSD,20050623,181900,0.7076,0.7077,0.7076,0.7076
NZDUSD,20050623,182000,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050623,182100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050623,182200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050623,182300,0.7078,0.7078,0.7076,0.7076
NZDUSD,20050623,182400,0.7075,0.7077,0.7075,0.7077
NZDUSD,20050623,182500,0.7076,0.7077,0.7076,0.7076
NZDUSD,20050623,182600,0.7076,0.7081,0.7076,0.7081
NZDUSD,20050623,182700,0.7082,0.7084,0.7081,0.7083
NZDUSD,20050623,182800,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050623,182900,0.7081,0.7081,0.7078,0.7078
NZDUSD,20050623,183000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050623,183100,0.7077,0.7078,0.7077,0.7077
NZDUSD,20050623,183200,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050623,183300,0.7079,0.7080,0.7079,0.7079
NZDUSD,20050623,183400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050623,183500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050623,183600,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050623,183700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050623,183800,0.7078,0.7078,0.7076,0.7076
NZDUSD,20050623,183900,0.7076,0.7077,0.7076,0.7076
NZDUSD,20050623,184000,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050623,184100,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050623,184200,0.7075,0.7076,0.7075,0.7075
NZDUSD,20050623,184300,0.7076,0.7076,0.7075,0.7076
NZDUSD,20050623,184400,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050623,184500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050623,184600,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050623,184700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050623,184800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050623,184900,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050623,185000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050623,185100,0.7073,0.7074,0.7072,0.7074
NZDUSD,20050623,185200,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050623,185300,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050623,185400,0.7072,0.7074,0.7072,0.7074
NZDUSD,20050623,185500,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050623,185600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050623,185700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050623,185800,0.7075,0.7075,0.7074,0.7075
NZDUSD,20050623,185900,0.7075,0.7075,0.7073,0.7073
NZDUSD,20050623,190000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050623,190100,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050623,190200,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050623,190300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050623,190400,0.7071,0.7073,0.7071,0.7072
NZDUSD,20050623,190500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050623,190600,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050623,190700,0.7069,0.7069,0.7067,0.7068
NZDUSD,20050623,190800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050623,190900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050623,191000,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050623,191100,0.7068,0.7068,0.7066,0.7066
NZDUSD,20050623,191200,0.7066,0.7068,0.7066,0.7068
NZDUSD,20050623,191300,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050623,191400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050623,191500,0.7069,0.7069,0.7068,0.7069
NZDUSD,20050623,191600,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050623,191700,0.7069,0.7071,0.7069,0.7071
NZDUSD,20050623,191800,0.7072,0.7072,0.7070,0.7072
NZDUSD,20050623,191900,0.7073,0.7076,0.7073,0.7076
NZDUSD,20050623,192000,0.7077,0.7078,0.7077,0.7077
NZDUSD,20050623,192100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050623,192200,0.7077,0.7078,0.7077,0.7077
NZDUSD,20050623,192300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050623,192400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050623,192500,0.7077,0.7077,0.7075,0.7075
NZDUSD,20050623,192600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050623,192700,0.7075,0.7076,0.7074,0.7076
NZDUSD,20050623,192800,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050623,192900,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050623,193000,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050623,193100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050623,193200,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050623,193300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050623,193400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050623,193500,0.7077,0.7078,0.7077,0.7077
NZDUSD,20050623,193600,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050623,193700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050623,193800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050623,193900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050623,194000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050623,194100,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050623,194200,0.7077,0.7079,0.7077,0.7078
NZDUSD,20050623,194300,0.7079,0.7080,0.7078,0.7078
NZDUSD,20050623,194400,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050623,194500,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050623,194600,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050623,194700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050623,194800,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050623,194900,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050623,195000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050623,195100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050623,195200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050623,195300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050623,195400,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050623,195500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050623,195600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050623,195700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050623,195800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050623,195900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050623,200000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050623,200100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050623,200200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050623,200300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050623,200400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050623,200500,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050623,200600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050623,200700,0.7081,0.7081,0.7079,0.7079
NZDUSD,20050623,200800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050623,200900,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050623,201000,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050623,201100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050623,201200,0.7079,0.7079,0.7078,0.7079
NZDUSD,20050623,201300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050623,201400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050623,201500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050623,201600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050623,201700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050623,201800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050623,201900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050623,202000,0.7079,0.7079,0.7077,0.7077
NZDUSD,20050623,202100,0.7077,0.7078,0.7076,0.7076
NZDUSD,20050623,202200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050623,202300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050623,202400,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050623,202500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050623,202600,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050623,202700,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050623,202800,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050623,202900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050623,203000,0.7077,0.7078,0.7076,0.7078
NZDUSD,20050623,203100,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050623,203200,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050623,203300,0.7077,0.7078,0.7077,0.7077
NZDUSD,20050623,203400,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050623,203500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050623,203600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050623,203700,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050623,203800,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050623,203900,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050623,204000,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050623,204100,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050623,204200,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050623,204300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050623,204400,0.7074,0.7076,0.7074,0.7076
NZDUSD,20050623,204500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050623,204600,0.7074,0.7074,0.7072,0.7073
NZDUSD,20050623,204700,0.7073,0.7073,0.7071,0.7072
NZDUSD,20050623,204800,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050623,204900,0.7071,0.7071,0.7068,0.7070
NZDUSD,20050623,205000,0.7070,0.7070,0.7068,0.7070
NZDUSD,20050623,205100,0.7070,0.7070,0.7069,0.7070
NZDUSD,20050623,205200,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050623,205300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050623,205400,0.7073,0.7073,0.7070,0.7070
NZDUSD,20050623,205500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050623,205600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050623,205700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050623,205800,0.7068,0.7068,0.7066,0.7067
NZDUSD,20050623,205900,0.7067,0.7067,0.7065,0.7065
NZDUSD,20050623,210000,0.7065,0.7065,0.7062,0.7062
NZDUSD,20050623,210100,0.7061,0.7064,0.7061,0.7064
NZDUSD,20050623,210200,0.7063,0.7064,0.7063,0.7063
NZDUSD,20050623,210300,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050623,210400,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050623,210500,0.7062,0.7063,0.7062,0.7062
NZDUSD,20050623,210600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050623,210700,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050623,210800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050623,210900,0.7061,0.7062,0.7061,0.7062
NZDUSD,20050623,211000,0.7061,0.7062,0.7061,0.7062
NZDUSD,20050623,211100,0.7061,0.7062,0.7061,0.7062
NZDUSD,20050623,211200,0.7061,0.7062,0.7061,0.7062
NZDUSD,20050623,211300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050623,211400,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050623,211500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050623,211600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050623,211700,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050623,211800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050623,211900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050623,212000,0.7063,0.7063,0.7062,0.7063
NZDUSD,20050623,212100,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050623,212200,0.7062,0.7064,0.7062,0.7064
NZDUSD,20050623,212300,0.7065,0.7065,0.7063,0.7063
NZDUSD,20050623,212400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050623,212500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050623,212600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050623,212700,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050623,212800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050623,212900,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050623,213000,0.7062,0.7062,0.7061,0.7062
NZDUSD,20050623,213100,0.7062,0.7064,0.7062,0.7064
NZDUSD,20050623,213200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050623,213300,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050623,213400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050623,213500,0.7062,0.7062,0.7060,0.7061
NZDUSD,20050623,213600,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050623,213700,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050623,213800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050623,213900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050623,214000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050623,214100,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050623,214200,0.7061,0.7063,0.7061,0.7063
NZDUSD,20050623,214300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050623,214400,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050623,214500,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050623,214600,0.7065,0.7066,0.7065,0.7065
NZDUSD,20050623,214700,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050623,214800,0.7064,0.7065,0.7064,0.7064
NZDUSD,20050623,214900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050623,215000,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050623,215100,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050623,215200,0.7065,0.7065,0.7064,0.7065
NZDUSD,20050623,215300,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050623,215400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050623,215500,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050623,215600,0.7063,0.7063,0.7062,0.7063
NZDUSD,20050623,215700,0.7062,0.7064,0.7062,0.7064
NZDUSD,20050623,215800,0.7065,0.7066,0.7065,0.7066
NZDUSD,20050623,215900,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050623,220000,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050623,220100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050623,220200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050623,220300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050623,220400,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050623,220500,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050623,220600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050623,220700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050623,220800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050623,220900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050623,221000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050623,221100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050623,221200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050623,221300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050623,221400,0.7063,0.7063,0.7062,0.7063
NZDUSD,20050623,221500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050623,221600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050623,221700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050623,221800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050623,221900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050623,222000,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050623,222100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050623,222200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050623,222300,0.7063,0.7063,0.7062,0.7063
NZDUSD,20050623,222400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050623,222500,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050623,222600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050623,222700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050623,222800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050623,222900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050623,223000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050623,223100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050623,223200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050623,223300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050623,223400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050623,223500,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050623,223600,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050623,223700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050623,223800,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050623,223900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050623,224000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050623,224100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050623,224200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050623,224300,0.7066,0.7067,0.7066,0.7066
NZDUSD,20050623,224400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050623,224500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050623,224600,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050623,224700,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050623,224800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050623,224900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050623,225000,0.7065,0.7066,0.7064,0.7064
NZDUSD,20050623,225100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050623,225200,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050623,225300,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050623,225400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050623,225500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050623,225600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050623,225700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050623,225800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050623,225900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050623,230000,0.7063,0.7063,0.7062,0.7063
NZDUSD,20050623,230100,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050623,230200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050623,230300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050623,230400,0.7060,0.7061,0.7060,0.7061
NZDUSD,20050623,230500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050623,230600,0.7061,0.7062,0.7061,0.7062
NZDUSD,20050623,230700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050623,230800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050623,230900,0.7063,0.7064,0.7063,0.7063
NZDUSD,20050623,231000,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050623,231100,0.7062,0.7062,0.7060,0.7060
NZDUSD,20050623,231200,0.7060,0.7062,0.7060,0.7060
NZDUSD,20050623,231300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050623,231400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050623,231500,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050623,231600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050623,231700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050623,231800,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050623,231900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050623,232000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050623,232100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050623,232200,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050623,232300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050623,232400,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050623,232500,0.7060,0.7061,0.7060,0.7061
NZDUSD,20050623,232600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050623,232700,0.7061,0.7062,0.7061,0.7061
NZDUSD,20050623,232800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050623,232900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050623,233000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050623,233100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050623,233200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050623,233300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050623,233400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050623,233500,0.7061,0.7062,0.7061,0.7062
NZDUSD,20050623,233600,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050623,233700,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050623,233800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050623,233900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050623,234000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050623,234100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050623,234200,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050623,234300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050623,234400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050623,234500,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050623,234600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050623,234700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050623,234800,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050623,234900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050623,235000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050623,235100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050623,235200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050623,235300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050623,235400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050623,235500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050623,235600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050623,235700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050623,235800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050623,235900,0.7064,0.7066,0.7064,0.7066
NZDUSD,20050624,000000,0.7066,0.7070,0.7066,0.7070
NZDJPY,20050623,000100,77.96,77.96,77.95,77.95
NZDJPY,20050623,000200,77.96,77.96,77.96,77.96
NZDJPY,20050623,000300,77.96,77.96,77.96,77.96
NZDJPY,20050623,000400,77.97,77.97,77.97,77.97
NZDJPY,20050623,000500,77.97,77.97,77.97,77.97
NZDJPY,20050623,000600,77.97,77.97,77.96,77.96
NZDJPY,20050623,000700,77.96,77.96,77.96,77.96
NZDJPY,20050623,000800,77.96,77.96,77.96,77.96
NZDJPY,20050623,000900,77.96,77.96,77.96,77.96
NZDJPY,20050623,001000,77.96,77.96,77.96,77.96
NZDJPY,20050623,001100,77.96,77.96,77.96,77.96
NZDJPY,20050623,001200,77.96,77.96,77.96,77.96
NZDJPY,20050623,001300,77.95,77.95,77.95,77.95
NZDJPY,20050623,001400,77.95,77.95,77.94,77.94
NZDJPY,20050623,001500,77.94,77.95,77.94,77.94
NZDJPY,20050623,001600,77.94,77.94,77.94,77.94
NZDJPY,20050623,001700,77.94,77.94,77.94,77.94
NZDJPY,20050623,001800,77.94,77.94,77.94,77.94
NZDJPY,20050623,001900,77.93,77.93,77.93,77.93
NZDJPY,20050623,002000,77.93,77.93,77.91,77.91
NZDJPY,20050623,002100,77.91,77.91,77.91,77.91
NZDJPY,20050623,002200,77.91,77.91,77.91,77.91
NZDJPY,20050623,002300,77.91,77.91,77.91,77.91
NZDJPY,20050623,002400,77.92,77.92,77.91,77.91
NZDJPY,20050623,002500,77.90,77.90,77.90,77.90
NZDJPY,20050623,002600,77.90,77.90,77.89,77.89
NZDJPY,20050623,002700,77.89,77.89,77.88,77.88
NZDJPY,20050623,002800,77.88,77.89,77.88,77.89
NZDJPY,20050623,002900,77.89,77.89,77.89,77.89
NZDJPY,20050623,003000,77.88,77.89,77.88,77.88
NZDJPY,20050623,003100,77.87,77.87,77.86,77.86
NZDJPY,20050623,003200,77.86,77.86,77.86,77.86
NZDJPY,20050623,003300,77.86,77.86,77.85,77.85
NZDJPY,20050623,003400,77.86,77.86,77.86,77.86
NZDJPY,20050623,003500,77.86,77.86,77.86,77.86
NZDJPY,20050623,003600,77.86,77.86,77.85,77.85
NZDJPY,20050623,003700,77.84,77.84,77.84,77.84
NZDJPY,20050623,003800,77.84,77.85,77.84,77.85
NZDJPY,20050623,003900,77.85,77.85,77.85,77.85
NZDJPY,20050623,004000,77.85,77.85,77.85,77.85
NZDJPY,20050623,004100,77.85,77.85,77.85,77.85
NZDJPY,20050623,004200,77.84,77.84,77.84,77.84
NZDJPY,20050623,004300,77.85,77.85,77.85,77.85
NZDJPY,20050623,004400,77.85,77.85,77.84,77.84
NZDJPY,20050623,004500,77.85,77.85,77.84,77.84
NZDJPY,20050623,004600,77.83,77.83,77.66,77.66
NZDJPY,20050623,004700,77.65,77.68,77.63,77.68
NZDJPY,20050623,004800,77.69,77.69,77.67,77.69
NZDJPY,20050623,004900,77.68,77.68,77.67,77.67
NZDJPY,20050623,005000,77.66,77.66,77.66,77.66
NZDJPY,20050623,005100,77.66,77.67,77.64,77.64
NZDJPY,20050623,005300,77.64,77.64,77.63,77.63
NZDJPY,20050623,005400,77.64,77.65,77.64,77.64
NZDJPY,20050623,005500,77.63,77.63,77.61,77.62
NZDJPY,20050623,005600,77.61,77.62,77.61,77.62
NZDJPY,20050623,005700,77.63,77.64,77.62,77.64
NZDJPY,20050623,005800,77.63,77.64,77.63,77.64
NZDJPY,20050623,005900,77.64,77.64,77.63,77.63
NZDJPY,20050623,010000,77.62,77.62,77.61,77.61
NZDJPY,20050623,010100,77.62,77.63,77.61,77.61
NZDJPY,20050623,010200,77.62,77.62,77.61,77.62
NZDJPY,20050623,010300,77.61,77.61,77.61,77.61
NZDJPY,20050623,010400,77.61,77.61,77.61,77.61
NZDJPY,20050623,010500,77.61,77.62,77.60,77.60
NZDJPY,20050623,010600,77.61,77.61,77.60,77.61
NZDJPY,20050623,010700,77.61,77.61,77.61,77.61
NZDJPY,20050623,010800,77.60,77.61,77.59,77.61
NZDJPY,20050623,010900,77.62,77.62,77.62,77.62
NZDJPY,20050623,011000,77.62,77.67,77.62,77.67
NZDJPY,20050623,011100,77.67,77.67,77.67,77.67
NZDJPY,20050623,011200,77.67,77.67,77.67,77.67
NZDJPY,20050623,011300,77.67,77.67,77.67,77.67
NZDJPY,20050623,011400,77.66,77.66,77.66,77.66
NZDJPY,20050623,011500,77.65,77.65,77.61,77.61
NZDJPY,20050623,011600,77.61,77.61,77.61,77.61
NZDJPY,20050623,011700,77.62,77.62,77.62,77.62
NZDJPY,20050623,011800,77.61,77.61,77.60,77.60
NZDJPY,20050623,011900,77.59,77.60,77.59,77.59
NZDJPY,20050623,012000,77.58,77.58,77.58,77.58
NZDJPY,20050623,012100,77.58,77.59,77.58,77.59
NZDJPY,20050623,012200,77.59,77.60,77.59,77.59
NZDJPY,20050623,012300,77.60,77.62,77.60,77.61
NZDJPY,20050623,012400,77.62,77.62,77.62,77.62
NZDJPY,20050623,012500,77.62,77.62,77.62,77.62
NZDJPY,20050623,012600,77.62,77.62,77.61,77.61
NZDJPY,20050623,012700,77.61,77.61,77.61,77.61
NZDJPY,20050623,012800,77.59,77.60,77.59,77.59
NZDJPY,20050623,012900,77.58,77.58,77.58,77.58
NZDJPY,20050623,013000,77.58,77.58,77.58,77.58
NZDJPY,20050623,013100,77.59,77.59,77.57,77.57
NZDJPY,20050623,013200,77.58,77.59,77.58,77.58
NZDJPY,20050623,013300,77.59,77.59,77.58,77.59
NZDJPY,20050623,013400,77.59,77.59,77.59,77.59
NZDJPY,20050623,013500,77.58,77.58,77.58,77.58
NZDJPY,20050623,013600,77.58,77.58,77.58,77.58
NZDJPY,20050623,013700,77.58,77.58,77.58,77.58
NZDJPY,20050623,013800,77.58,77.58,77.57,77.58
NZDJPY,20050623,013900,77.57,77.57,77.57,77.57
NZDJPY,20050623,014000,77.57,77.57,77.57,77.57
NZDJPY,20050623,014100,77.58,77.58,77.57,77.58
NZDJPY,20050623,014200,77.59,77.59,77.59,77.59
NZDJPY,20050623,014300,77.59,77.59,77.59,77.59
NZDJPY,20050623,014400,77.59,77.59,77.59,77.59
NZDJPY,20050623,014500,77.59,77.59,77.58,77.58
NZDJPY,20050623,014600,77.59,77.59,77.59,77.59
NZDJPY,20050623,014700,77.58,77.58,77.58,77.58
NZDJPY,20050623,014800,77.58,77.58,77.57,77.57
NZDJPY,20050623,014900,77.57,77.57,77.56,77.56
NZDJPY,20050623,015000,77.55,77.56,77.55,77.56
NZDJPY,20050623,015100,77.56,77.56,77.56,77.56
NZDJPY,20050623,015200,77.56,77.56,77.56,77.56
NZDJPY,20050623,015300,77.56,77.56,77.56,77.56
NZDJPY,20050623,015400,77.55,77.55,77.53,77.54
NZDJPY,20050623,015500,77.55,77.55,77.55,77.55
NZDJPY,20050623,015600,77.55,77.59,77.55,77.59
NZDJPY,20050623,015700,77.58,77.59,77.58,77.58
NZDJPY,20050623,015800,77.58,77.58,77.58,77.58
NZDJPY,20050623,015900,77.59,77.59,77.59,77.59
NZDJPY,20050623,020000,77.59,77.59,77.57,77.57
NZDJPY,20050623,020100,77.58,77.58,77.58,77.58
NZDJPY,20050623,020200,77.58,77.58,77.58,77.58
NZDJPY,20050623,020300,77.57,77.58,77.57,77.58
NZDJPY,20050623,020400,77.59,77.59,77.59,77.59
NZDJPY,20050623,020500,77.59,77.60,77.59,77.60
NZDJPY,20050623,020600,77.61,77.61,77.60,77.60
NZDJPY,20050623,020700,77.60,77.60,77.60,77.60
NZDJPY,20050623,020800,77.60,77.60,77.60,77.60
NZDJPY,20050623,020900,77.61,77.61,77.60,77.60
NZDJPY,20050623,021000,77.59,77.59,77.59,77.59
NZDJPY,20050623,021100,77.59,77.60,77.59,77.60
NZDJPY,20050623,021200,77.61,77.62,77.61,77.62
NZDJPY,20050623,021300,77.62,77.62,77.61,77.61
NZDJPY,20050623,021400,77.61,77.61,77.61,77.61
NZDJPY,20050623,021500,77.61,77.61,77.61,77.61
NZDJPY,20050623,021600,77.61,77.61,77.61,77.61
NZDJPY,20050623,021700,77.60,77.60,77.60,77.60
NZDJPY,20050623,021800,77.61,77.61,77.61,77.61
NZDJPY,20050623,021900,77.61,77.61,77.60,77.61
NZDJPY,20050623,022000,77.60,77.60,77.59,77.59
NZDJPY,20050623,022100,77.59,77.59,77.59,77.59
NZDJPY,20050623,022200,77.59,77.60,77.59,77.59
NZDJPY,20050623,022300,77.58,77.58,77.57,77.57
NZDJPY,20050623,022400,77.57,77.57,77.57,77.57
NZDJPY,20050623,022500,77.58,77.58,77.58,77.58
NZDJPY,20050623,022600,77.58,77.58,77.58,77.58
NZDJPY,20050623,022700,77.59,77.59,77.59,77.59
NZDJPY,20050623,022800,77.59,77.59,77.59,77.59
NZDJPY,20050623,022900,77.59,77.59,77.59,77.59
NZDJPY,20050623,023000,77.59,77.60,77.59,77.60
NZDJPY,20050623,023100,77.60,77.60,77.60,77.60
NZDJPY,20050623,023200,77.61,77.62,77.61,77.61
NZDJPY,20050623,023300,77.62,77.62,77.61,77.61
NZDJPY,20050623,023400,77.62,77.63,77.62,77.63
NZDJPY,20050623,023500,77.62,77.63,77.61,77.63
NZDJPY,20050623,023600,77.63,77.63,77.63,77.63
NZDJPY,20050623,023700,77.64,77.64,77.64,77.64
NZDJPY,20050623,023800,77.64,77.65,77.64,77.65
NZDJPY,20050623,023900,77.64,77.64,77.63,77.63
NZDJPY,20050623,024000,77.63,77.63,77.63,77.63
NZDJPY,20050623,024100,77.62,77.62,77.60,77.60
NZDJPY,20050623,024200,77.60,77.61,77.60,77.61
NZDJPY,20050623,024300,77.60,77.61,77.60,77.61
NZDJPY,20050623,024400,77.61,77.61,77.61,77.61
NZDJPY,20050623,024500,77.61,77.62,77.61,77.62
NZDJPY,20050623,024600,77.61,77.61,77.61,77.61
NZDJPY,20050623,024700,77.60,77.60,77.59,77.59
NZDJPY,20050623,024800,77.60,77.60,77.59,77.59
NZDJPY,20050623,024900,77.60,77.60,77.59,77.59
NZDJPY,20050623,025000,77.59,77.59,77.59,77.59
NZDJPY,20050623,025100,77.58,77.58,77.57,77.57
NZDJPY,20050623,025200,77.57,77.57,77.56,77.56
NZDJPY,20050623,025300,77.56,77.56,77.56,77.56
NZDJPY,20050623,025400,77.55,77.56,77.55,77.56
NZDJPY,20050623,025500,77.57,77.58,77.57,77.58
NZDJPY,20050623,025600,77.59,77.59,77.59,77.59
NZDJPY,20050623,025700,77.59,77.59,77.59,77.59
NZDJPY,20050623,025800,77.60,77.61,77.60,77.61
NZDJPY,20050623,025900,77.61,77.61,77.60,77.60
NZDJPY,20050623,030000,77.60,77.60,77.60,77.60
NZDJPY,20050623,030100,77.59,77.60,77.59,77.60
NZDJPY,20050623,030200,77.60,77.60,77.60,77.60
NZDJPY,20050623,030300,77.59,77.59,77.59,77.59
NZDJPY,20050623,030400,77.59,77.59,77.58,77.58
NZDJPY,20050623,030500,77.58,77.58,77.57,77.57
NZDJPY,20050623,030600,77.56,77.56,77.56,77.56
NZDJPY,20050623,030700,77.56,77.56,77.55,77.55
NZDJPY,20050623,030800,77.55,77.55,77.55,77.55
NZDJPY,20050623,030900,77.56,77.56,77.56,77.56
NZDJPY,20050623,031000,77.56,77.56,77.55,77.56
NZDJPY,20050623,031100,77.55,77.55,77.53,77.53
NZDJPY,20050623,031200,77.53,77.53,77.53,77.53
NZDJPY,20050623,031300,77.53,77.53,77.51,77.51
NZDJPY,20050623,031400,77.51,77.51,77.51,77.51
NZDJPY,20050623,031500,77.51,77.51,77.51,77.51
NZDJPY,20050623,031600,77.52,77.52,77.52,77.52
NZDJPY,20050623,031700,77.52,77.52,77.52,77.52
NZDJPY,20050623,031800,77.52,77.52,77.52,77.52
NZDJPY,20050623,031900,77.51,77.51,77.49,77.50
NZDJPY,20050623,032000,77.49,77.50,77.49,77.50
NZDJPY,20050623,032100,77.51,77.51,77.50,77.50
NZDJPY,20050623,032200,77.51,77.51,77.50,77.51
NZDJPY,20050623,032300,77.52,77.52,77.52,77.52
NZDJPY,20050623,032400,77.51,77.52,77.51,77.52
NZDJPY,20050623,032500,77.52,77.52,77.52,77.52
NZDJPY,20050623,032600,77.53,77.54,77.53,77.53
NZDJPY,20050623,032700,77.52,77.52,77.50,77.50
NZDJPY,20050623,032800,77.50,77.50,77.50,77.50
NZDJPY,20050623,032900,77.49,77.49,77.49,77.49
NZDJPY,20050623,033000,77.49,77.50,77.49,77.50
NZDJPY,20050623,033100,77.50,77.50,77.50,77.50
NZDJPY,20050623,033200,77.51,77.53,77.50,77.50
NZDJPY,20050623,033300,77.51,77.51,77.50,77.50
NZDJPY,20050623,033400,77.51,77.55,77.51,77.55
NZDJPY,20050623,033500,77.54,77.54,77.53,77.53
NZDJPY,20050623,033600,77.54,77.54,77.53,77.53
NZDJPY,20050623,033700,77.53,77.54,77.53,77.54
NZDJPY,20050623,033800,77.54,77.54,77.54,77.54
NZDJPY,20050623,033900,77.55,77.55,77.54,77.54
NZDJPY,20050623,034000,77.55,77.56,77.55,77.55
NZDJPY,20050623,034100,77.54,77.54,77.54,77.54
NZDJPY,20050623,034200,77.54,77.55,77.54,77.54
NZDJPY,20050623,034300,77.55,77.55,77.54,77.55
NZDJPY,20050623,034400,77.55,77.56,77.55,77.55
NZDJPY,20050623,034500,77.55,77.55,77.55,77.55
NZDJPY,20050623,034600,77.55,77.55,77.55,77.55
NZDJPY,20050623,034700,77.56,77.56,77.56,77.56
NZDJPY,20050623,034800,77.56,77.56,77.55,77.55
NZDJPY,20050623,034900,77.55,77.55,77.55,77.55
NZDJPY,20050623,035000,77.55,77.55,77.54,77.55
NZDJPY,20050623,035100,77.55,77.55,77.55,77.55
NZDJPY,20050623,035200,77.55,77.55,77.54,77.54
NZDJPY,20050623,035300,77.54,77.54,77.54,77.54
NZDJPY,20050623,035400,77.54,77.54,77.54,77.54
NZDJPY,20050623,035500,77.54,77.54,77.54,77.54
NZDJPY,20050623,035600,77.55,77.55,77.55,77.55
NZDJPY,20050623,035700,77.55,77.55,77.54,77.54
NZDJPY,20050623,035800,77.53,77.53,77.53,77.53
NZDJPY,20050623,035900,77.53,77.53,77.53,77.53
NZDJPY,20050623,040000,77.53,77.53,77.53,77.53
NZDJPY,20050623,040100,77.53,77.53,77.53,77.53
NZDJPY,20050623,040200,77.53,77.53,77.52,77.52
NZDJPY,20050623,040300,77.52,77.52,77.51,77.51
NZDJPY,20050623,040400,77.51,77.51,77.51,77.51
NZDJPY,20050623,040500,77.51,77.51,77.51,77.51
NZDJPY,20050623,040600,77.51,77.51,77.51,77.51
NZDJPY,20050623,040700,77.51,77.51,77.51,77.51
NZDJPY,20050623,040800,77.51,77.51,77.51,77.51
NZDJPY,20050623,040900,77.50,77.51,77.50,77.51
NZDJPY,20050623,041000,77.50,77.51,77.50,77.50
NZDJPY,20050623,041100,77.50,77.50,77.50,77.50
NZDJPY,20050623,041200,77.51,77.51,77.51,77.51
NZDJPY,20050623,041300,77.50,77.50,77.50,77.50
NZDJPY,20050623,041400,77.50,77.51,77.50,77.51
NZDJPY,20050623,041500,77.52,77.52,77.51,77.51
NZDJPY,20050623,041600,77.50,77.50,77.50,77.50
NZDJPY,20050623,041700,77.51,77.51,77.50,77.50
NZDJPY,20050623,041800,77.50,77.50,77.50,77.50
NZDJPY,20050623,041900,77.50,77.51,77.50,77.51
NZDJPY,20050623,042000,77.52,77.52,77.51,77.51
NZDJPY,20050623,042100,77.52,77.52,77.51,77.51
NZDJPY,20050623,042200,77.51,77.52,77.51,77.52
NZDJPY,20050623,042300,77.51,77.52,77.51,77.51
NZDJPY,20050623,042400,77.52,77.52,77.52,77.52
NZDJPY,20050623,042500,77.52,77.52,77.51,77.51
NZDJPY,20050623,042600,77.51,77.52,77.51,77.52
NZDJPY,20050623,042700,77.52,77.52,77.52,77.52
NZDJPY,20050623,042800,77.53,77.53,77.53,77.53
NZDJPY,20050623,042900,77.53,77.53,77.53,77.53
NZDJPY,20050623,043000,77.54,77.55,77.54,77.55
NZDJPY,20050623,043100,77.54,77.55,77.54,77.55
NZDJPY,20050623,043200,77.54,77.54,77.54,77.54
NZDJPY,20050623,043300,77.54,77.57,77.54,77.57
NZDJPY,20050623,043400,77.57,77.57,77.57,77.57
NZDJPY,20050623,043500,77.58,77.58,77.58,77.58
NZDJPY,20050623,043600,77.58,77.58,77.57,77.57
NZDJPY,20050623,043700,77.57,77.57,77.57,77.57
NZDJPY,20050623,043800,77.57,77.57,77.57,77.57
NZDJPY,20050623,043900,77.58,77.58,77.58,77.58
NZDJPY,20050623,044000,77.58,77.58,77.58,77.58
NZDJPY,20050623,044100,77.57,77.57,77.56,77.56
NZDJPY,20050623,044200,77.57,77.57,77.56,77.56
NZDJPY,20050623,044300,77.56,77.56,77.56,77.56
NZDJPY,20050623,044400,77.56,77.56,77.56,77.56
NZDJPY,20050623,044500,77.56,77.56,77.55,77.56
NZDJPY,20050623,044600,77.55,77.56,77.55,77.56
NZDJPY,20050623,044700,77.55,77.55,77.55,77.55
NZDJPY,20050623,044800,77.55,77.55,77.55,77.55
NZDJPY,20050623,044900,77.55,77.55,77.54,77.54
NZDJPY,20050623,045000,77.55,77.55,77.55,77.55
NZDJPY,20050623,045100,77.56,77.56,77.55,77.55
NZDJPY,20050623,045200,77.54,77.54,77.54,77.54
NZDJPY,20050623,045300,77.53,77.53,77.53,77.53
NZDJPY,20050623,045400,77.53,77.54,77.53,77.54
NZDJPY,20050623,045500,77.54,77.54,77.54,77.54
NZDJPY,20050623,045600,77.54,77.54,77.54,77.54
NZDJPY,20050623,045700,77.53,77.54,77.53,77.54
NZDJPY,20050623,045800,77.53,77.53,77.53,77.53
NZDJPY,20050623,045900,77.53,77.54,77.53,77.53
NZDJPY,20050623,050000,77.53,77.53,77.53,77.53
NZDJPY,20050623,050100,77.53,77.54,77.53,77.54
NZDJPY,20050623,050200,77.53,77.54,77.53,77.54
NZDJPY,20050623,050300,77.55,77.55,77.54,77.54
NZDJPY,20050623,050400,77.55,77.56,77.55,77.56
NZDJPY,20050623,050500,77.55,77.55,77.55,77.55
NZDJPY,20050623,050600,77.55,77.55,77.54,77.54
NZDJPY,20050623,050700,77.55,77.55,77.54,77.54
NZDJPY,20050623,050800,77.53,77.54,77.53,77.53
NZDJPY,20050623,050900,77.53,77.53,77.53,77.53
NZDJPY,20050623,051000,77.53,77.53,77.53,77.53
NZDJPY,20050623,051100,77.53,77.53,77.53,77.53
NZDJPY,20050623,051200,77.54,77.54,77.52,77.52
NZDJPY,20050623,051300,77.51,77.51,77.51,77.51
NZDJPY,20050623,051400,77.51,77.51,77.51,77.51
NZDJPY,20050623,051500,77.52,77.52,77.51,77.52
NZDJPY,20050623,051600,77.53,77.53,77.53,77.53
NZDJPY,20050623,051700,77.53,77.53,77.51,77.51
NZDJPY,20050623,051800,77.52,77.52,77.52,77.52
NZDJPY,20050623,051900,77.53,77.53,77.52,77.52
NZDJPY,20050623,052000,77.51,77.52,77.51,77.52
NZDJPY,20050623,052100,77.52,77.52,77.52,77.52
NZDJPY,20050623,052200,77.53,77.54,77.53,77.54
NZDJPY,20050623,052300,77.55,77.55,77.55,77.55
NZDJPY,20050623,052400,77.56,77.56,77.56,77.56
NZDJPY,20050623,052500,77.56,77.56,77.55,77.55
NZDJPY,20050623,052600,77.55,77.55,77.53,77.53
NZDJPY,20050623,052700,77.53,77.53,77.51,77.52
NZDJPY,20050623,052800,77.52,77.53,77.52,77.53
NZDJPY,20050623,052900,77.52,77.52,77.52,77.52
NZDJPY,20050623,053000,77.51,77.51,77.51,77.51
NZDJPY,20050623,053100,77.51,77.51,77.50,77.51
NZDJPY,20050623,053200,77.52,77.52,77.52,77.52
NZDJPY,20050623,053300,77.53,77.53,77.53,77.53
NZDJPY,20050623,053400,77.54,77.54,77.54,77.54
NZDJPY,20050623,053500,77.54,77.55,77.54,77.55
NZDJPY,20050623,053600,77.54,77.54,77.53,77.53
NZDJPY,20050623,053700,77.54,77.54,77.51,77.51
NZDJPY,20050623,053800,77.51,77.51,77.51,77.51
NZDJPY,20050623,053900,77.52,77.52,77.52,77.52
NZDJPY,20050623,054000,77.52,77.52,77.50,77.50
NZDJPY,20050623,054100,77.51,77.51,77.51,77.51
NZDJPY,20050623,054200,77.52,77.52,77.52,77.52
NZDJPY,20050623,054300,77.52,77.52,77.51,77.51
NZDJPY,20050623,054400,77.51,77.51,77.51,77.51
NZDJPY,20050623,054500,77.52,77.52,77.52,77.52
NZDJPY,20050623,054600,77.52,77.52,77.52,77.52
NZDJPY,20050623,054700,77.52,77.52,77.52,77.52
NZDJPY,20050623,054800,77.52,77.52,77.52,77.52
NZDJPY,20050623,054900,77.52,77.52,77.52,77.52
NZDJPY,20050623,055000,77.52,77.52,77.51,77.51
NZDJPY,20050623,055100,77.51,77.51,77.51,77.51
NZDJPY,20050623,055200,77.52,77.52,77.52,77.52
NZDJPY,20050623,055300,77.51,77.51,77.51,77.51
NZDJPY,20050623,055400,77.51,77.51,77.50,77.50
NZDJPY,20050623,055500,77.51,77.52,77.50,77.51
NZDJPY,20050623,055600,77.50,77.51,77.50,77.51
NZDJPY,20050623,055700,77.51,77.51,77.51,77.51
NZDJPY,20050623,055800,77.52,77.53,77.52,77.53
NZDJPY,20050623,055900,77.53,77.53,77.53,77.53
NZDJPY,20050623,060000,77.52,77.52,77.50,77.50
NZDJPY,20050623,060100,77.49,77.50,77.49,77.49
NZDJPY,20050623,060200,77.49,77.49,77.49,77.49
NZDJPY,20050623,060300,77.50,77.51,77.50,77.51
NZDJPY,20050623,060400,77.52,77.52,77.50,77.50
NZDJPY,20050623,060500,77.50,77.50,77.50,77.50
NZDJPY,20050623,060600,77.51,77.51,77.51,77.51
NZDJPY,20050623,060700,77.51,77.51,77.51,77.51
NZDJPY,20050623,060800,77.51,77.53,77.51,77.51
NZDJPY,20050623,060900,77.51,77.51,77.51,77.51
NZDJPY,20050623,061000,77.50,77.51,77.50,77.51
NZDJPY,20050623,061100,77.50,77.51,77.50,77.50
NZDJPY,20050623,061200,77.49,77.51,77.49,77.51
NZDJPY,20050623,061300,77.52,77.52,77.51,77.51
NZDJPY,20050623,061400,77.52,77.52,77.52,77.52
NZDJPY,20050623,061500,77.52,77.52,77.51,77.51
NZDJPY,20050623,061600,77.50,77.50,77.50,77.50
NZDJPY,20050623,061700,77.50,77.51,77.50,77.51
NZDJPY,20050623,061800,77.50,77.51,77.50,77.51
NZDJPY,20050623,061900,77.50,77.50,77.50,77.50
NZDJPY,20050623,062000,77.50,77.50,77.50,77.50
NZDJPY,20050623,062100,77.51,77.51,77.51,77.51
NZDJPY,20050623,062200,77.51,77.51,77.51,77.51
NZDJPY,20050623,062300,77.51,77.51,77.51,77.51
NZDJPY,20050623,062400,77.50,77.51,77.50,77.51
NZDJPY,20050623,062500,77.50,77.50,77.50,77.50
NZDJPY,20050623,062600,77.51,77.52,77.51,77.52
NZDJPY,20050623,062700,77.51,77.51,77.49,77.50
NZDJPY,20050623,062800,77.50,77.50,77.50,77.50
NZDJPY,20050623,062900,77.51,77.51,77.51,77.51
NZDJPY,20050623,063000,77.50,77.50,77.50,77.50
NZDJPY,20050623,063100,77.50,77.51,77.50,77.51
NZDJPY,20050623,063200,77.50,77.50,77.50,77.50
NZDJPY,20050623,063300,77.50,77.51,77.50,77.51
NZDJPY,20050623,063400,77.51,77.51,77.51,77.51
NZDJPY,20050623,063500,77.51,77.51,77.51,77.51
NZDJPY,20050623,063600,77.51,77.51,77.51,77.51
NZDJPY,20050623,063700,77.51,77.51,77.51,77.51
NZDJPY,20050623,063800,77.51,77.51,77.51,77.51
NZDJPY,20050623,063900,77.52,77.52,77.52,77.52
NZDJPY,20050623,064000,77.52,77.52,77.51,77.51
NZDJPY,20050623,064100,77.51,77.51,77.51,77.51
NZDJPY,20050623,064200,77.52,77.52,77.52,77.52
NZDJPY,20050623,064300,77.52,77.53,77.51,77.51
NZDJPY,20050623,064400,77.52,77.52,77.51,77.52
NZDJPY,20050623,064500,77.52,77.52,77.51,77.51
NZDJPY,20050623,064600,77.51,77.51,77.51,77.51
NZDJPY,20050623,064700,77.51,77.51,77.51,77.51
NZDJPY,20050623,064800,77.52,77.52,77.51,77.51
NZDJPY,20050623,064900,77.51,77.51,77.51,77.51
NZDJPY,20050623,065000,77.51,77.51,77.51,77.51
NZDJPY,20050623,065100,77.51,77.51,77.51,77.51
NZDJPY,20050623,065200,77.50,77.50,77.50,77.50
NZDJPY,20050623,065300,77.50,77.50,77.48,77.48
NZDJPY,20050623,065400,77.47,77.47,77.47,77.47
NZDJPY,20050623,065500,77.48,77.49,77.48,77.48
NZDJPY,20050623,065600,77.48,77.48,77.48,77.48
NZDJPY,20050623,065700,77.48,77.48,77.48,77.48
NZDJPY,20050623,065800,77.49,77.49,77.48,77.48
NZDJPY,20050623,065900,77.48,77.49,77.48,77.49
NZDJPY,20050623,070000,77.49,77.49,77.49,77.49
NZDJPY,20050623,070200,77.49,77.49,77.49,77.49
NZDJPY,20050623,070300,77.49,77.50,77.49,77.50
NZDJPY,20050623,070400,77.49,77.49,77.49,77.49
NZDJPY,20050623,070500,77.49,77.50,77.49,77.50
NZDJPY,20050623,070600,77.49,77.49,77.49,77.49
NZDJPY,20050623,070700,77.50,77.50,77.49,77.49
NZDJPY,20050623,070800,77.48,77.48,77.48,77.48
NZDJPY,20050623,070900,77.48,77.48,77.48,77.48
NZDJPY,20050623,071000,77.48,77.48,77.48,77.48
NZDJPY,20050623,071100,77.48,77.48,77.47,77.47
NZDJPY,20050623,071200,77.47,77.47,77.46,77.46
NZDJPY,20050623,071300,77.45,77.45,77.41,77.41
NZDJPY,20050623,071400,77.40,77.41,77.40,77.41
NZDJPY,20050623,071500,77.41,77.42,77.41,77.42
NZDJPY,20050623,071600,77.42,77.42,77.42,77.42
NZDJPY,20050623,071700,77.43,77.43,77.42,77.42
NZDJPY,20050623,071800,77.42,77.42,77.40,77.40
NZDJPY,20050623,071900,77.41,77.42,77.41,77.42
NZDJPY,20050623,072000,77.43,77.43,77.42,77.42
NZDJPY,20050623,072100,77.42,77.42,77.42,77.42
NZDJPY,20050623,072200,77.42,77.42,77.42,77.42
NZDJPY,20050623,072300,77.42,77.42,77.42,77.42
NZDJPY,20050623,072400,77.41,77.41,77.41,77.41
NZDJPY,20050623,072500,77.41,77.42,77.41,77.41
NZDJPY,20050623,072600,77.42,77.42,77.41,77.41
NZDJPY,20050623,072700,77.41,77.41,77.40,77.40
NZDJPY,20050623,072800,77.41,77.41,77.41,77.41
NZDJPY,20050623,072900,77.41,77.41,77.41,77.41
NZDJPY,20050623,073000,77.41,77.41,77.41,77.41
NZDJPY,20050623,073100,77.42,77.42,77.41,77.41
NZDJPY,20050623,073200,77.42,77.42,77.42,77.42
NZDJPY,20050623,073300,77.42,77.42,77.42,77.42
NZDJPY,20050623,073400,77.42,77.42,77.42,77.42
NZDJPY,20050623,073500,77.42,77.43,77.42,77.42
NZDJPY,20050623,073600,77.42,77.42,77.42,77.42
NZDJPY,20050623,073700,77.42,77.43,77.42,77.43
NZDJPY,20050623,073800,77.42,77.43,77.42,77.42
NZDJPY,20050623,073900,77.42,77.42,77.42,77.42
NZDJPY,20050623,074000,77.43,77.43,77.42,77.42
NZDJPY,20050623,074100,77.41,77.42,77.41,77.42
NZDJPY,20050623,074200,77.41,77.41,77.39,77.39
NZDJPY,20050623,074300,77.41,77.41,77.41,77.41
NZDJPY,20050623,074400,77.40,77.40,77.39,77.39
NZDJPY,20050623,074500,77.38,77.38,77.38,77.38
NZDJPY,20050623,074600,77.38,77.39,77.38,77.38
NZDJPY,20050623,074700,77.38,77.38,77.37,77.38
NZDJPY,20050623,074800,77.39,77.39,77.39,77.39
NZDJPY,20050623,074900,77.39,77.40,77.39,77.40
NZDJPY,20050623,075000,77.39,77.39,77.39,77.39
NZDJPY,20050623,075100,77.39,77.39,77.39,77.39
NZDJPY,20050623,075200,77.39,77.39,77.38,77.39
NZDJPY,20050623,075300,77.40,77.40,77.38,77.38
NZDJPY,20050623,075400,77.38,77.38,77.38,77.38
NZDJPY,20050623,075500,77.37,77.37,77.37,77.37
NZDJPY,20050623,075600,77.37,77.37,77.37,77.37
NZDJPY,20050623,075700,77.38,77.38,77.38,77.38
NZDJPY,20050623,075800,77.37,77.37,77.36,77.36
NZDJPY,20050623,075900,77.35,77.35,77.34,77.35
NZDJPY,20050623,080000,77.35,77.36,77.35,77.36
NZDJPY,20050623,080100,77.35,77.35,77.33,77.33
NZDJPY,20050623,080200,77.33,77.33,77.33,77.33
NZDJPY,20050623,080300,77.34,77.36,77.34,77.36
NZDJPY,20050623,080400,77.37,77.37,77.36,77.37
NZDJPY,20050623,080500,77.38,77.41,77.38,77.40
NZDJPY,20050623,080600,77.39,77.40,77.39,77.40
NZDJPY,20050623,080700,77.41,77.41,77.40,77.41
NZDJPY,20050623,080800,77.40,77.40,77.39,77.39
NZDJPY,20050623,080900,77.39,77.40,77.39,77.40
NZDJPY,20050623,081000,77.41,77.43,77.41,77.43
NZDJPY,20050623,081100,77.42,77.43,77.42,77.43
NZDJPY,20050623,081200,77.42,77.43,77.41,77.41
NZDJPY,20050623,081300,77.40,77.40,77.40,77.40
NZDJPY,20050623,081400,77.39,77.39,77.39,77.39
NZDJPY,20050623,081500,77.40,77.41,77.40,77.41
NZDJPY,20050623,081600,77.42,77.42,77.41,77.41
NZDJPY,20050623,081700,77.42,77.42,77.42,77.42
NZDJPY,20050623,081800,77.42,77.42,77.41,77.41
NZDJPY,20050623,081900,77.42,77.42,77.41,77.41
NZDJPY,20050623,082000,77.42,77.43,77.42,77.43
NZDJPY,20050623,082100,77.42,77.42,77.40,77.41
NZDJPY,20050623,082200,77.40,77.40,77.39,77.39
NZDJPY,20050623,082300,77.40,77.42,77.40,77.42
NZDJPY,20050623,082400,77.43,77.45,77.43,77.44
NZDJPY,20050623,082500,77.45,77.45,77.44,77.44
NZDJPY,20050623,082600,77.45,77.45,77.45,77.45
NZDJPY,20050623,082700,77.44,77.44,77.44,77.44
NZDJPY,20050623,082800,77.44,77.44,77.42,77.42
NZDJPY,20050623,082900,77.42,77.42,77.42,77.42
NZDJPY,20050623,083000,77.41,77.41,77.38,77.38
NZDJPY,20050623,083100,77.37,77.37,77.35,77.35
NZDJPY,20050623,083200,77.36,77.36,77.35,77.35
NZDJPY,20050623,083300,77.34,77.35,77.34,77.35
NZDJPY,20050623,083400,77.35,77.35,77.35,77.35
NZDJPY,20050623,083500,77.36,77.36,77.34,77.34
NZDJPY,20050623,083600,77.34,77.34,77.34,77.34
NZDJPY,20050623,083700,77.35,77.36,77.34,77.34
NZDJPY,20050623,083800,77.35,77.38,77.35,77.38
NZDJPY,20050623,083900,77.39,77.43,77.39,77.42
NZDJPY,20050623,084000,77.41,77.41,77.39,77.39
NZDJPY,20050623,084100,77.38,77.38,77.36,77.37
NZDJPY,20050623,084200,77.38,77.41,77.38,77.40
NZDJPY,20050623,084300,77.41,77.41,77.38,77.38
NZDJPY,20050623,084400,77.37,77.37,77.36,77.36
NZDJPY,20050623,084500,77.37,77.37,77.36,77.36
NZDJPY,20050623,084600,77.36,77.37,77.36,77.37
NZDJPY,20050623,084700,77.36,77.36,77.32,77.32
NZDJPY,20050623,084800,77.29,77.29,77.22,77.26
NZDJPY,20050623,084900,77.27,77.27,77.26,77.26
NZDJPY,20050623,085000,77.26,77.27,77.26,77.26
NZDJPY,20050623,085100,77.27,77.30,77.27,77.30
NZDJPY,20050623,085200,77.30,77.30,77.30,77.30
NZDJPY,20050623,085300,77.29,77.29,77.26,77.26
NZDJPY,20050623,085400,77.25,77.28,77.25,77.28
NZDJPY,20050623,085500,77.27,77.27,77.26,77.26
NZDJPY,20050623,085600,77.25,77.28,77.25,77.28
NZDJPY,20050623,085700,77.29,77.29,77.28,77.28
NZDJPY,20050623,085800,77.28,77.28,77.27,77.28
NZDJPY,20050623,085900,77.29,77.30,77.29,77.30
NZDJPY,20050623,090000,77.30,77.30,77.29,77.30
NZDJPY,20050623,090100,77.31,77.33,77.31,77.32
NZDJPY,20050623,090200,77.31,77.31,77.28,77.28
NZDJPY,20050623,090300,77.28,77.28,77.28,77.28
NZDJPY,20050623,090400,77.27,77.27,77.26,77.26
NZDJPY,20050623,090500,77.26,77.27,77.26,77.27
NZDJPY,20050623,090600,77.26,77.26,77.24,77.25
NZDJPY,20050623,090700,77.26,77.26,77.25,77.26
NZDJPY,20050623,090800,77.27,77.27,77.26,77.26
NZDJPY,20050623,090900,77.25,77.25,77.22,77.24
NZDJPY,20050623,091000,77.23,77.25,77.22,77.24
NZDJPY,20050623,091100,77.25,77.25,77.21,77.21
NZDJPY,20050623,091200,77.22,77.22,77.21,77.21
NZDJPY,20050623,091300,77.20,77.20,77.16,77.16
NZDJPY,20050623,091400,77.14,77.16,77.14,77.15
NZDJPY,20050623,091500,77.14,77.15,77.14,77.14
NZDJPY,20050623,091600,77.15,77.17,77.15,77.17
NZDJPY,20050623,091700,77.18,77.19,77.18,77.19
NZDJPY,20050623,091800,77.18,77.19,77.18,77.18
NZDJPY,20050623,091900,77.19,77.19,77.18,77.18
NZDJPY,20050623,092000,77.18,77.19,77.18,77.19
NZDJPY,20050623,092100,77.20,77.22,77.20,77.22
NZDJPY,20050623,092200,77.23,77.23,77.22,77.22
NZDJPY,20050623,092300,77.21,77.21,77.20,77.21
NZDJPY,20050623,092400,77.20,77.20,77.16,77.16
NZDJPY,20050623,092500,77.14,77.15,77.10,77.10
NZDJPY,20050623,092600,77.08,77.08,77.06,77.07
NZDJPY,20050623,092700,77.06,77.06,77.02,77.02
NZDJPY,20050623,092800,77.03,77.05,77.03,77.05
NZDJPY,20050623,092900,77.04,77.07,77.04,77.07
NZDJPY,20050623,093000,77.08,77.08,77.06,77.07
NZDJPY,20050623,093100,77.08,77.12,77.08,77.12
NZDJPY,20050623,093200,77.11,77.11,77.11,77.11
NZDJPY,20050623,093300,77.12,77.12,77.09,77.09
NZDJPY,20050623,093400,77.10,77.10,77.09,77.09
NZDJPY,20050623,093500,77.09,77.09,77.08,77.08
NZDJPY,20050623,093600,77.09,77.09,77.08,77.08
NZDJPY,20050623,093700,77.07,77.07,77.05,77.06
NZDJPY,20050623,093800,77.07,77.08,77.06,77.06
NZDJPY,20050623,093900,77.05,77.07,77.04,77.07
NZDJPY,20050623,094000,77.06,77.11,77.06,77.11
NZDJPY,20050623,094100,77.10,77.11,77.10,77.11
NZDJPY,20050623,094200,77.11,77.11,77.11,77.11
NZDJPY,20050623,094300,77.12,77.12,77.11,77.11
NZDJPY,20050623,094400,77.10,77.10,77.10,77.10
NZDJPY,20050623,094500,77.10,77.10,77.09,77.10
NZDJPY,20050623,094600,77.09,77.10,77.09,77.10
NZDJPY,20050623,094700,77.11,77.11,77.11,77.11
NZDJPY,20050623,094800,77.11,77.11,77.09,77.09
NZDJPY,20050623,094900,77.08,77.08,77.07,77.07
NZDJPY,20050623,095000,77.06,77.08,77.06,77.08
NZDJPY,20050623,095100,77.09,77.09,77.08,77.08
NZDJPY,20050623,095200,77.08,77.09,77.08,77.09
NZDJPY,20050623,095300,77.10,77.10,77.08,77.08
NZDJPY,20050623,095400,77.09,77.09,77.06,77.06
NZDJPY,20050623,095500,77.06,77.06,77.05,77.05
NZDJPY,20050623,095600,77.04,77.04,77.03,77.04
NZDJPY,20050623,095700,77.05,77.05,77.04,77.05
NZDJPY,20050623,095800,77.06,77.06,77.04,77.04
NZDJPY,20050623,095900,77.05,77.06,77.05,77.06
NZDJPY,20050623,100000,77.07,77.07,77.07,77.07
NZDJPY,20050623,100100,77.06,77.06,77.04,77.05
NZDJPY,20050623,100200,77.06,77.07,77.05,77.07
NZDJPY,20050623,100300,77.06,77.08,77.06,77.08
NZDJPY,20050623,100400,77.09,77.11,77.09,77.11
NZDJPY,20050623,100500,77.12,77.12,77.12,77.12
NZDJPY,20050623,100600,77.12,77.14,77.11,77.14
NZDJPY,20050623,100700,77.14,77.14,77.14,77.14
NZDJPY,20050623,100800,77.12,77.13,77.12,77.12
NZDJPY,20050623,100900,77.12,77.12,77.11,77.11
NZDJPY,20050623,101000,77.11,77.11,77.09,77.09
NZDJPY,20050623,101100,77.10,77.11,77.10,77.11
NZDJPY,20050623,101200,77.12,77.14,77.12,77.14
NZDJPY,20050623,101300,77.14,77.14,77.14,77.14
NZDJPY,20050623,101400,77.13,77.13,77.11,77.11
NZDJPY,20050623,101500,77.12,77.13,77.12,77.12
NZDJPY,20050623,101600,77.13,77.14,77.13,77.14
NZDJPY,20050623,101700,77.14,77.14,77.13,77.13
NZDJPY,20050623,101800,77.12,77.14,77.12,77.14
NZDJPY,20050623,101900,77.15,77.15,77.13,77.13
NZDJPY,20050623,102000,77.14,77.15,77.13,77.13
NZDJPY,20050623,102100,77.12,77.13,77.12,77.12
NZDJPY,20050623,102200,77.11,77.12,77.11,77.11
NZDJPY,20050623,102300,77.10,77.11,77.09,77.11
NZDJPY,20050623,102400,77.12,77.12,77.12,77.12
NZDJPY,20050623,102500,77.13,77.13,77.09,77.10
NZDJPY,20050623,102600,77.11,77.11,77.10,77.11
NZDJPY,20050623,102700,77.10,77.10,77.09,77.09
NZDJPY,20050623,102800,77.08,77.08,77.08,77.08
NZDJPY,20050623,102900,77.09,77.09,77.04,77.04
NZDJPY,20050623,103000,77.03,77.06,77.03,77.06
NZDJPY,20050623,103100,77.05,77.07,77.05,77.07
NZDJPY,20050623,103200,77.06,77.07,77.05,77.06
NZDJPY,20050623,103300,77.04,77.05,77.03,77.05
NZDJPY,20050623,103400,77.03,77.03,77.02,77.03
NZDJPY,20050623,103500,77.03,77.03,77.03,77.03
NZDJPY,20050623,103600,77.04,77.04,77.03,77.03
NZDJPY,20050623,103700,77.04,77.06,77.04,77.06
NZDJPY,20050623,103800,77.05,77.06,77.05,77.06
NZDJPY,20050623,103900,77.05,77.05,77.04,77.04
NZDJPY,20050623,104000,77.03,77.04,77.02,77.04
NZDJPY,20050623,104100,77.04,77.04,77.03,77.03
NZDJPY,20050623,104200,77.03,77.03,77.03,77.03
NZDJPY,20050623,104300,77.04,77.04,77.03,77.04
NZDJPY,20050623,104400,77.03,77.03,77.02,77.02
NZDJPY,20050623,104500,77.03,77.03,77.03,77.03
NZDJPY,20050623,104600,77.03,77.04,77.03,77.03
NZDJPY,20050623,104700,77.02,77.02,77.01,77.02
NZDJPY,20050623,104800,77.00,77.01,76.99,77.00
NZDJPY,20050623,104900,76.99,76.99,76.97,76.97
NZDJPY,20050623,105000,76.97,76.98,76.97,76.98
NZDJPY,20050623,105100,77.00,77.00,76.99,77.00
NZDJPY,20050623,105200,77.00,77.00,77.00,77.00
NZDJPY,20050623,105300,77.01,77.02,77.01,77.01
NZDJPY,20050623,105400,77.02,77.02,77.02,77.02
NZDJPY,20050623,105500,77.01,77.01,77.01,77.01
NZDJPY,20050623,105600,77.01,77.06,77.01,77.06
NZDJPY,20050623,105700,77.05,77.05,77.03,77.03
NZDJPY,20050623,105800,77.03,77.04,77.03,77.03
NZDJPY,20050623,105900,77.04,77.04,77.03,77.03
NZDJPY,20050623,110000,77.04,77.08,77.04,77.07
NZDJPY,20050623,110100,77.06,77.06,77.05,77.06
NZDJPY,20050623,110200,77.06,77.06,77.06,77.06
NZDJPY,20050623,110300,77.07,77.08,77.07,77.08
NZDJPY,20050623,110400,77.06,77.08,77.06,77.08
NZDJPY,20050623,110500,77.07,77.07,77.05,77.06
NZDJPY,20050623,110600,77.05,77.05,77.03,77.03
NZDJPY,20050623,110700,77.04,77.05,77.04,77.05
NZDJPY,20050623,110800,77.05,77.06,77.05,77.06
NZDJPY,20050623,110900,77.05,77.06,77.05,77.06
NZDJPY,20050623,111000,77.06,77.06,77.06,77.06
NZDJPY,20050623,111100,77.07,77.07,77.06,77.06
NZDJPY,20050623,111200,77.06,77.06,77.05,77.05
NZDJPY,20050623,111300,77.05,77.05,77.05,77.05
NZDJPY,20050623,111400,77.05,77.05,77.05,77.05
NZDJPY,20050623,111500,77.05,77.05,77.05,77.05
NZDJPY,20050623,111600,77.05,77.05,77.04,77.04
NZDJPY,20050623,111700,77.03,77.04,77.03,77.04
NZDJPY,20050623,111800,77.05,77.05,77.05,77.05
NZDJPY,20050623,111900,77.05,77.05,77.05,77.05
NZDJPY,20050623,112000,77.06,77.06,77.06,77.06
NZDJPY,20050623,112100,77.06,77.06,77.06,77.06
NZDJPY,20050623,112200,77.06,77.06,77.06,77.06
NZDJPY,20050623,112300,77.06,77.07,77.06,77.07
NZDJPY,20050623,112400,77.07,77.08,77.07,77.08
NZDJPY,20050623,112500,77.07,77.07,77.07,77.07
NZDJPY,20050623,112600,77.06,77.06,77.05,77.05
NZDJPY,20050623,112700,77.04,77.04,77.03,77.03
NZDJPY,20050623,112800,77.04,77.05,77.04,77.05
NZDJPY,20050623,112900,77.06,77.06,77.06,77.06
NZDJPY,20050623,113000,77.06,77.06,77.04,77.04
NZDJPY,20050623,113100,77.03,77.05,77.03,77.05
NZDJPY,20050623,113200,77.06,77.06,77.06,77.06
NZDJPY,20050623,113300,77.05,77.05,77.05,77.05
NZDJPY,20050623,113400,77.05,77.06,77.05,77.06
NZDJPY,20050623,113500,77.07,77.07,77.06,77.06
NZDJPY,20050623,113600,77.06,77.06,77.06,77.06
NZDJPY,20050623,113700,77.06,77.06,77.06,77.06
NZDJPY,20050623,113800,77.04,77.04,77.03,77.03
NZDJPY,20050623,113900,77.02,77.03,77.02,77.03
NZDJPY,20050623,114000,77.03,77.03,77.03,77.03
NZDJPY,20050623,114100,77.03,77.05,77.03,77.05
NZDJPY,20050623,114200,77.04,77.05,77.04,77.05
NZDJPY,20050623,114300,77.05,77.06,77.05,77.06
NZDJPY,20050623,114400,77.05,77.06,77.05,77.06
NZDJPY,20050623,114500,77.05,77.06,77.05,77.06
NZDJPY,20050623,114600,77.05,77.05,77.05,77.05
NZDJPY,20050623,114700,77.04,77.04,77.02,77.03
NZDJPY,20050623,114800,77.01,77.01,76.97,76.97
NZDJPY,20050623,114900,76.98,76.98,76.96,76.96
NZDJPY,20050623,115000,76.97,76.97,76.97,76.97
NZDJPY,20050623,115100,76.96,76.96,76.92,76.92
NZDJPY,20050623,115200,76.93,76.93,76.89,76.89
NZDJPY,20050623,115300,76.88,76.89,76.88,76.88
NZDJPY,20050623,115400,76.87,76.87,76.86,76.86
NZDJPY,20050623,115500,76.87,76.91,76.86,76.91
NZDJPY,20050623,115600,76.92,76.92,76.92,76.92
NZDJPY,20050623,115700,76.93,76.93,76.92,76.92
NZDJPY,20050623,115800,76.91,76.91,76.89,76.89
NZDJPY,20050623,115900,76.90,76.90,76.89,76.89
NZDJPY,20050623,120000,76.90,76.92,76.90,76.92
NZDJPY,20050623,120100,76.93,76.94,76.93,76.94
NZDJPY,20050623,120200,76.94,76.96,76.94,76.96
NZDJPY,20050623,120300,76.95,76.95,76.94,76.94
NZDJPY,20050623,120400,76.95,76.95,76.94,76.94
NZDJPY,20050623,120500,76.93,76.94,76.93,76.94
NZDJPY,20050623,120600,76.93,76.93,76.92,76.92
NZDJPY,20050623,120700,76.92,76.93,76.92,76.93
NZDJPY,20050623,120800,76.92,76.94,76.92,76.93
NZDJPY,20050623,120900,76.94,76.94,76.94,76.94
NZDJPY,20050623,121000,76.94,76.94,76.94,76.94
NZDJPY,20050623,121100,76.95,76.96,76.94,76.96
NZDJPY,20050623,121200,76.97,76.98,76.97,76.98
NZDJPY,20050623,121300,76.98,77.03,76.98,77.02
NZDJPY,20050623,121400,77.01,77.02,77.01,77.02
NZDJPY,20050623,121500,77.01,77.03,77.01,77.03
NZDJPY,20050623,121600,77.03,77.03,77.03,77.03
NZDJPY,20050623,121700,77.04,77.06,77.04,77.04
NZDJPY,20050623,121800,77.05,77.06,77.05,77.06
NZDJPY,20050623,121900,77.06,77.06,77.06,77.06
NZDJPY,20050623,122000,77.07,77.07,77.06,77.06
NZDJPY,20050623,122100,77.06,77.06,77.06,77.06
NZDJPY,20050623,122200,77.07,77.09,77.07,77.09
NZDJPY,20050623,122300,77.10,77.10,77.08,77.08
NZDJPY,20050623,122400,77.09,77.09,77.09,77.09
NZDJPY,20050623,122500,77.08,77.10,77.08,77.10
NZDJPY,20050623,122600,77.09,77.10,77.09,77.10
NZDJPY,20050623,122700,77.09,77.09,77.09,77.09
NZDJPY,20050623,122800,77.10,77.10,77.09,77.09
NZDJPY,20050623,122900,77.09,77.09,77.08,77.08
NZDJPY,20050623,123000,77.08,77.08,77.07,77.07
NZDJPY,20050623,123100,77.08,77.08,77.08,77.08
NZDJPY,20050623,123200,77.07,77.07,77.07,77.07
NZDJPY,20050623,123300,77.06,77.07,77.06,77.07
NZDJPY,20050623,123400,77.08,77.08,77.08,77.08
NZDJPY,20050623,123500,77.08,77.08,77.08,77.08
NZDJPY,20050623,123600,77.08,77.08,77.08,77.08
NZDJPY,20050623,123700,77.08,77.09,77.06,77.06
NZDJPY,20050623,123800,77.06,77.06,77.06,77.06
NZDJPY,20050623,123900,77.06,77.06,77.06,77.06
NZDJPY,20050623,124000,77.05,77.05,77.04,77.04
NZDJPY,20050623,124100,77.04,77.04,77.04,77.04
NZDJPY,20050623,124200,77.03,77.04,77.03,77.03
NZDJPY,20050623,124300,77.04,77.04,77.03,77.03
NZDJPY,20050623,124400,77.03,77.03,77.03,77.03
NZDJPY,20050623,124500,77.03,77.03,77.03,77.03
NZDJPY,20050623,124600,77.04,77.06,77.04,77.06
NZDJPY,20050623,124700,77.07,77.07,77.06,77.06
NZDJPY,20050623,124800,77.05,77.05,77.05,77.05
NZDJPY,20050623,124900,77.04,77.04,77.04,77.04
NZDJPY,20050623,125000,77.04,77.04,77.04,77.04
NZDJPY,20050623,125100,77.04,77.04,77.04,77.04
NZDJPY,20050623,125200,77.04,77.04,77.02,77.02
NZDJPY,20050623,125300,77.01,77.01,77.00,77.01
NZDJPY,20050623,125400,77.01,77.01,77.01,77.01
NZDJPY,20050623,125500,77.01,77.02,77.01,77.02
NZDJPY,20050623,125600,77.01,77.01,77.01,77.01
NZDJPY,20050623,125700,77.03,77.05,77.03,77.04
NZDJPY,20050623,125800,77.05,77.05,77.04,77.05
NZDJPY,20050623,125900,77.06,77.07,77.06,77.07
NZDJPY,20050623,130000,77.08,77.11,77.08,77.10
NZDJPY,20050623,130100,77.15,77.17,77.14,77.14
NZDJPY,20050623,130200,77.12,77.12,77.09,77.09
NZDJPY,20050623,130300,77.10,77.10,77.08,77.08
NZDJPY,20050623,130400,77.07,77.07,77.04,77.04
NZDJPY,20050623,130500,77.03,77.05,77.03,77.05
NZDJPY,20050623,130600,77.04,77.04,77.04,77.04
NZDJPY,20050623,130700,77.04,77.05,77.04,77.05
NZDJPY,20050623,130800,77.06,77.06,77.05,77.05
NZDJPY,20050623,130900,77.05,77.05,77.05,77.05
NZDJPY,20050623,131000,77.07,77.08,77.06,77.06
NZDJPY,20050623,131100,77.06,77.06,77.06,77.06
NZDJPY,20050623,131200,77.06,77.06,77.06,77.06
NZDJPY,20050623,131300,77.07,77.10,77.07,77.09
NZDJPY,20050623,131400,77.10,77.13,77.10,77.12
NZDJPY,20050623,131500,77.13,77.13,77.12,77.12
NZDJPY,20050623,131600,77.13,77.13,77.12,77.12
NZDJPY,20050623,131700,77.11,77.11,77.08,77.08
NZDJPY,20050623,131800,77.08,77.08,77.08,77.08
NZDJPY,20050623,131900,77.08,77.08,77.07,77.07
NZDJPY,20050623,132000,77.06,77.06,77.06,77.06
NZDJPY,20050623,132100,77.06,77.06,77.02,77.02
NZDJPY,20050623,132200,77.01,77.01,77.00,77.01
NZDJPY,20050623,132300,77.01,77.01,77.01,77.01
NZDJPY,20050623,132400,77.02,77.02,77.02,77.02
NZDJPY,20050623,132500,77.02,77.02,77.02,77.02
NZDJPY,20050623,132600,77.03,77.03,77.01,77.01
NZDJPY,20050623,132700,77.01,77.01,77.01,77.01
NZDJPY,20050623,132800,77.01,77.01,77.00,77.00
NZDJPY,20050623,132900,77.01,77.01,77.01,77.01
NZDJPY,20050623,133000,77.02,77.02,77.01,77.02
NZDJPY,20050623,133100,77.01,77.01,76.97,76.97
NZDJPY,20050623,133200,76.99,76.99,76.97,76.97
NZDJPY,20050623,133300,76.96,76.97,76.95,76.97
NZDJPY,20050623,133400,76.98,76.98,76.97,76.97
NZDJPY,20050623,133500,76.98,76.98,76.97,76.97
NZDJPY,20050623,133600,76.97,76.97,76.97,76.97
NZDJPY,20050623,133700,76.97,76.97,76.96,76.96
NZDJPY,20050623,133800,76.95,76.97,76.95,76.97
NZDJPY,20050623,133900,76.98,76.98,76.97,76.97
NZDJPY,20050623,134000,76.96,76.97,76.96,76.97
NZDJPY,20050623,134100,76.96,76.97,76.95,76.97
NZDJPY,20050623,134200,76.96,76.97,76.94,76.94
NZDJPY,20050623,134300,76.93,76.94,76.90,76.90
NZDJPY,20050623,134400,76.93,76.93,76.91,76.92
NZDJPY,20050623,134500,76.91,76.92,76.91,76.92
NZDJPY,20050623,134600,76.93,76.94,76.93,76.94
NZDJPY,20050623,134700,76.95,77.00,76.95,77.00
NZDJPY,20050623,134800,76.99,76.99,76.97,76.99
NZDJPY,20050623,134900,77.00,77.00,76.98,76.98
NZDJPY,20050623,135000,76.97,76.97,76.95,76.95
NZDJPY,20050623,135100,76.95,76.97,76.95,76.97
NZDJPY,20050623,135200,76.96,76.96,76.96,76.96
NZDJPY,20050623,135300,76.96,76.96,76.94,76.94
NZDJPY,20050623,135400,76.95,76.95,76.93,76.94
NZDJPY,20050623,135500,76.94,76.94,76.94,76.94
NZDJPY,20050623,135600,76.93,76.93,76.89,76.89
NZDJPY,20050623,135700,76.90,76.92,76.90,76.92
NZDJPY,20050623,135800,76.93,76.94,76.91,76.91
NZDJPY,20050623,135900,76.92,76.95,76.92,76.95
NZDJPY,20050623,140000,76.94,76.94,76.94,76.94
NZDJPY,20050623,140100,76.94,76.94,76.94,76.94
NZDJPY,20050623,140200,76.94,76.94,76.93,76.94
NZDJPY,20050623,140300,76.93,76.93,76.92,76.92
NZDJPY,20050623,140400,76.94,76.94,76.93,76.94
NZDJPY,20050623,140500,76.95,76.97,76.94,76.97
NZDJPY,20050623,140600,76.96,76.98,76.96,76.98
NZDJPY,20050623,140700,76.99,77.00,76.99,76.99
NZDJPY,20050623,140800,76.98,76.98,76.97,76.97
NZDJPY,20050623,140900,76.96,76.96,76.94,76.94
NZDJPY,20050623,141000,76.93,76.94,76.93,76.94
NZDJPY,20050623,141100,76.95,76.95,76.93,76.93
NZDJPY,20050623,141200,76.91,76.91,76.88,76.88
NZDJPY,20050623,141300,76.87,76.87,76.86,76.87
NZDJPY,20050623,141400,76.86,76.88,76.86,76.88
NZDJPY,20050623,141500,76.88,76.88,76.88,76.88
NZDJPY,20050623,141600,76.89,76.89,76.87,76.87
NZDJPY,20050623,141700,76.86,76.87,76.86,76.87
NZDJPY,20050623,141800,76.88,76.88,76.87,76.87
NZDJPY,20050623,141900,76.86,76.88,76.86,76.87
NZDJPY,20050623,142000,76.88,76.88,76.86,76.86
NZDJPY,20050623,142100,76.85,76.85,76.84,76.85
NZDJPY,20050623,142200,76.84,76.86,76.84,76.86
NZDJPY,20050623,142300,76.85,76.86,76.85,76.86
NZDJPY,20050623,142400,76.86,76.86,76.86,76.86
NZDJPY,20050623,142500,76.87,76.89,76.87,76.89
NZDJPY,20050623,142600,76.90,76.90,76.88,76.88
NZDJPY,20050623,142700,76.87,76.89,76.86,76.89
NZDJPY,20050623,142800,76.90,76.94,76.90,76.93
NZDJPY,20050623,142900,76.92,76.95,76.92,76.92
NZDJPY,20050623,143000,76.91,76.94,76.91,76.94
NZDJPY,20050623,143100,76.93,76.94,76.93,76.94
NZDJPY,20050623,143200,76.93,76.94,76.92,76.92
NZDJPY,20050623,143300,76.93,76.95,76.93,76.95
NZDJPY,20050623,143400,76.94,76.94,76.93,76.93
NZDJPY,20050623,143500,76.94,76.97,76.94,76.96
NZDJPY,20050623,143600,76.97,77.00,76.97,76.99
NZDJPY,20050623,143700,76.98,76.98,76.93,76.94
NZDJPY,20050623,143800,76.95,76.96,76.95,76.96
NZDJPY,20050623,143900,76.95,76.95,76.94,76.94
NZDJPY,20050623,144000,76.93,76.93,76.89,76.90
NZDJPY,20050623,144100,76.91,76.94,76.91,76.94
NZDJPY,20050623,144200,76.95,76.97,76.95,76.97
NZDJPY,20050623,144300,76.98,76.98,76.95,76.95
NZDJPY,20050623,144400,76.96,76.97,76.95,76.96
NZDJPY,20050623,144500,76.95,76.97,76.95,76.97
NZDJPY,20050623,144600,76.95,76.95,76.91,76.92
NZDJPY,20050623,144700,76.91,76.92,76.89,76.92
NZDJPY,20050623,144800,76.93,76.95,76.93,76.95
NZDJPY,20050623,144900,76.94,76.94,76.93,76.94
NZDJPY,20050623,145000,76.93,76.95,76.93,76.94
NZDJPY,20050623,145100,76.95,76.97,76.94,76.97
NZDJPY,20050623,145200,76.96,76.96,76.93,76.94
NZDJPY,20050623,145300,76.93,76.94,76.92,76.93
NZDJPY,20050623,145400,76.94,76.94,76.91,76.91
NZDJPY,20050623,145500,76.90,76.92,76.89,76.92
NZDJPY,20050623,145600,76.93,76.94,76.93,76.94
NZDJPY,20050623,145700,76.94,76.94,76.94,76.94
NZDJPY,20050623,145800,76.95,76.95,76.93,76.94
NZDJPY,20050623,145900,76.95,76.96,76.95,76.95
NZDJPY,20050623,150000,76.96,76.97,76.96,76.97
NZDJPY,20050623,150100,76.96,76.99,76.96,76.99
NZDJPY,20050623,150200,77.00,77.00,76.99,76.99
NZDJPY,20050623,150300,77.00,77.02,76.99,77.02
NZDJPY,20050623,150400,77.01,77.03,77.01,77.03
NZDJPY,20050623,150500,77.04,77.06,77.04,77.06
NZDJPY,20050623,150600,77.07,77.07,77.03,77.03
NZDJPY,20050623,150700,77.04,77.04,77.03,77.03
NZDJPY,20050623,150800,77.03,77.05,77.03,77.05
NZDJPY,20050623,150900,77.06,77.08,77.06,77.08
NZDJPY,20050623,151000,77.09,77.10,77.07,77.07
NZDJPY,20050623,151100,77.06,77.11,77.06,77.11
NZDJPY,20050623,151200,77.10,77.10,77.08,77.09
NZDJPY,20050623,151300,77.08,77.09,77.08,77.08
NZDJPY,20050623,151400,77.08,77.10,77.08,77.10
NZDJPY,20050623,151500,77.09,77.09,77.04,77.04
NZDJPY,20050623,151600,77.05,77.09,77.05,77.09
NZDJPY,20050623,151700,77.08,77.08,77.03,77.03
NZDJPY,20050623,151800,77.03,77.05,77.03,77.05
NZDJPY,20050623,151900,77.04,77.06,77.04,77.06
NZDJPY,20050623,152000,77.07,77.07,77.07,77.07
NZDJPY,20050623,152100,77.08,77.08,77.08,77.08
NZDJPY,20050623,152200,77.08,77.08,77.08,77.08
NZDJPY,20050623,152300,77.08,77.08,77.06,77.07
NZDJPY,20050623,152400,77.06,77.07,77.06,77.06
NZDJPY,20050623,152500,77.06,77.08,77.06,77.08
NZDJPY,20050623,152600,77.07,77.07,77.07,77.07
NZDJPY,20050623,152700,77.08,77.11,77.08,77.11
NZDJPY,20050623,152800,77.10,77.10,77.07,77.07
NZDJPY,20050623,152900,77.08,77.08,77.07,77.07
NZDJPY,20050623,153000,77.09,77.12,77.09,77.12
NZDJPY,20050623,153100,77.13,77.15,77.12,77.14
NZDJPY,20050623,153200,77.14,77.14,77.14,77.14
NZDJPY,20050623,153300,77.13,77.13,77.12,77.13
NZDJPY,20050623,153400,77.14,77.15,77.13,77.15
NZDJPY,20050623,153500,77.14,77.16,77.14,77.15
NZDJPY,20050623,153600,77.14,77.14,77.14,77.14
NZDJPY,20050623,153700,77.14,77.15,77.13,77.13
NZDJPY,20050623,153800,77.12,77.12,77.10,77.11
NZDJPY,20050623,153900,77.11,77.11,77.11,77.11
NZDJPY,20050623,154000,77.12,77.14,77.12,77.14
NZDJPY,20050623,154100,77.15,77.17,77.15,77.17
NZDJPY,20050623,154200,77.16,77.16,77.14,77.14
NZDJPY,20050623,154300,77.14,77.14,77.12,77.12
NZDJPY,20050623,154400,77.13,77.15,77.13,77.15
NZDJPY,20050623,154500,77.15,77.15,77.15,77.15
NZDJPY,20050623,154600,77.16,77.17,77.15,77.15
NZDJPY,20050623,154700,77.14,77.15,77.14,77.15
NZDJPY,20050623,154800,77.14,77.16,77.14,77.16
NZDJPY,20050623,154900,77.15,77.15,77.14,77.14
NZDJPY,20050623,155000,77.13,77.14,77.13,77.14
NZDJPY,20050623,155100,77.13,77.13,77.11,77.11
NZDJPY,20050623,155200,77.10,77.10,77.06,77.06
NZDJPY,20050623,155300,77.06,77.06,77.04,77.05
NZDJPY,20050623,155400,77.04,77.05,77.04,77.05
NZDJPY,20050623,155500,77.04,77.04,77.01,77.03
NZDJPY,20050623,155600,77.04,77.05,77.04,77.05
NZDJPY,20050623,155700,77.04,77.05,77.04,77.04
NZDJPY,20050623,155800,77.03,77.03,77.03,77.03
NZDJPY,20050623,155900,77.04,77.06,77.04,77.05
NZDJPY,20050623,160000,77.04,77.04,77.04,77.04
NZDJPY,20050623,160100,77.05,77.06,77.01,77.01
NZDJPY,20050623,160200,77.02,77.05,77.02,77.05
NZDJPY,20050623,160300,77.06,77.06,77.05,77.05
NZDJPY,20050623,160400,77.06,77.07,77.06,77.06
NZDJPY,20050623,160500,77.06,77.06,77.06,77.06
NZDJPY,20050623,160600,77.07,77.07,77.07,77.07
NZDJPY,20050623,160700,77.08,77.09,77.08,77.09
NZDJPY,20050623,160800,77.08,77.09,77.08,77.09
NZDJPY,20050623,160900,77.08,77.10,77.08,77.10
NZDJPY,20050623,161000,77.09,77.09,77.09,77.09
NZDJPY,20050623,161100,77.09,77.09,77.09,77.09
NZDJPY,20050623,161200,77.08,77.09,77.08,77.08
NZDJPY,20050623,161300,77.09,77.09,77.08,77.09
NZDJPY,20050623,161400,77.09,77.09,77.09,77.09
NZDJPY,20050623,161500,77.08,77.09,77.08,77.08
NZDJPY,20050623,161600,77.08,77.08,77.08,77.08
NZDJPY,20050623,161700,77.07,77.08,77.06,77.06
NZDJPY,20050623,161800,77.06,77.06,77.05,77.05
NZDJPY,20050623,161900,77.06,77.06,77.06,77.06
NZDJPY,20050623,162000,77.05,77.07,77.05,77.07
NZDJPY,20050623,162100,77.08,77.11,77.08,77.11
NZDJPY,20050623,162200,77.11,77.11,77.11,77.11
NZDJPY,20050623,162300,77.09,77.09,77.06,77.07
NZDJPY,20050623,162400,77.08,77.11,77.07,77.11
NZDJPY,20050623,162500,77.10,77.11,77.09,77.11
NZDJPY,20050623,162600,77.10,77.12,77.10,77.12
NZDJPY,20050623,162700,77.11,77.11,77.10,77.11
NZDJPY,20050623,162800,77.11,77.11,77.11,77.11
NZDJPY,20050623,162900,77.10,77.12,77.10,77.12
NZDJPY,20050623,163000,77.13,77.14,77.12,77.12
NZDJPY,20050623,163100,77.13,77.13,77.09,77.09
NZDJPY,20050623,163200,77.10,77.11,77.09,77.09
NZDJPY,20050623,163300,77.10,77.12,77.09,77.12
NZDJPY,20050623,163400,77.11,77.11,77.09,77.11
NZDJPY,20050623,163500,77.10,77.12,77.10,77.12
NZDJPY,20050623,163600,77.11,77.11,77.10,77.11
NZDJPY,20050623,163700,77.12,77.12,77.10,77.11
NZDJPY,20050623,163800,77.12,77.12,77.11,77.12
NZDJPY,20050623,163900,77.11,77.13,77.11,77.13
NZDJPY,20050623,164000,77.14,77.15,77.12,77.14
NZDJPY,20050623,164100,77.12,77.14,77.12,77.13
NZDJPY,20050623,164200,77.12,77.13,77.11,77.11
NZDJPY,20050623,164300,77.12,77.12,77.09,77.10
NZDJPY,20050623,164400,77.09,77.11,77.09,77.11
NZDJPY,20050623,164500,77.12,77.12,77.12,77.12
NZDJPY,20050623,164600,77.12,77.12,77.09,77.09
NZDJPY,20050623,164800,77.09,77.12,77.09,77.11
NZDJPY,20050623,164900,77.10,77.11,77.10,77.11
NZDJPY,20050623,165000,77.12,77.14,77.12,77.14
NZDJPY,20050623,165100,77.15,77.15,77.14,77.15
NZDJPY,20050623,165200,77.14,77.14,77.13,77.14
NZDJPY,20050623,165300,77.14,77.14,77.14,77.14
NZDJPY,20050623,165400,77.13,77.13,77.10,77.10
NZDJPY,20050623,165500,77.09,77.11,77.06,77.07
NZDJPY,20050623,165600,77.06,77.06,77.00,77.00
NZDJPY,20050623,165700,76.99,76.99,76.96,76.97
NZDJPY,20050623,165800,76.96,76.96,76.96,76.96
NZDJPY,20050623,165900,76.97,77.00,76.97,77.00
NZDJPY,20050623,170000,76.99,76.99,76.94,76.94
NZDJPY,20050623,170100,76.93,76.93,76.90,76.93
NZDJPY,20050623,170200,76.92,76.93,76.91,76.92
NZDJPY,20050623,170300,76.93,76.94,76.93,76.94
NZDJPY,20050623,170400,76.95,76.95,76.89,76.89
NZDJPY,20050623,170500,76.87,76.93,76.86,76.93
NZDJPY,20050623,170600,76.94,76.97,76.94,76.97
NZDJPY,20050623,170700,76.98,76.98,76.93,76.93
NZDJPY,20050623,170800,76.94,76.95,76.93,76.95
NZDJPY,20050623,170900,76.94,76.96,76.94,76.96
NZDJPY,20050623,171000,76.97,77.00,76.97,77.00
NZDJPY,20050623,171100,77.01,77.01,77.00,77.01
NZDJPY,20050623,171200,77.00,77.00,76.97,76.97
NZDJPY,20050623,171300,76.96,76.98,76.96,76.98
NZDJPY,20050623,171400,76.97,76.99,76.96,76.96
NZDJPY,20050623,171500,76.97,77.02,76.97,77.01
NZDJPY,20050623,171600,77.02,77.03,77.00,77.00
NZDJPY,20050623,171700,76.99,76.99,76.95,76.96
NZDJPY,20050623,171800,76.97,77.01,76.97,77.01
NZDJPY,20050623,171900,77.00,77.03,77.00,77.02
NZDJPY,20050623,172000,77.01,77.03,77.00,77.01
NZDJPY,20050623,172100,77.00,77.01,77.00,77.00
NZDJPY,20050623,172200,77.01,77.01,77.00,77.01
NZDJPY,20050623,172300,77.00,77.00,76.95,76.97
NZDJPY,20050623,172400,76.96,76.97,76.95,76.97
NZDJPY,20050623,172500,76.96,76.96,76.91,76.91
NZDJPY,20050623,172600,76.90,76.96,76.90,76.96
NZDJPY,20050623,172700,76.95,76.96,76.92,76.93
NZDJPY,20050623,172800,76.94,76.95,76.93,76.93
NZDJPY,20050623,172900,76.94,76.95,76.94,76.94
NZDJPY,20050623,173000,76.95,76.97,76.94,76.97
NZDJPY,20050623,173100,76.98,77.01,76.98,77.01
NZDJPY,20050623,173200,77.00,77.01,77.00,77.00
NZDJPY,20050623,173300,77.01,77.02,76.99,77.00
NZDJPY,20050623,173400,76.99,76.99,76.98,76.98
NZDJPY,20050623,173500,76.99,76.99,76.97,76.97
NZDJPY,20050623,173600,76.98,77.00,76.98,77.00
NZDJPY,20050623,173700,76.99,77.00,76.99,76.99
NZDJPY,20050623,173800,77.00,77.01,77.00,77.01
NZDJPY,20050623,173900,77.00,77.01,77.00,77.01
NZDJPY,20050623,174000,77.00,77.00,76.99,76.99
NZDJPY,20050623,174100,77.00,77.01,77.00,77.01
NZDJPY,20050623,174200,77.00,77.00,77.00,77.00
NZDJPY,20050623,174300,77.00,77.01,77.00,77.01
NZDJPY,20050623,174400,77.02,77.02,77.02,77.02
NZDJPY,20050623,174500,77.01,77.01,76.99,76.99
NZDJPY,20050623,174600,77.00,77.00,76.99,77.00
NZDJPY,20050623,174700,77.01,77.01,77.00,77.00
NZDJPY,20050623,174800,76.99,77.00,76.99,77.00
NZDJPY,20050623,174900,77.01,77.01,77.00,77.00
NZDJPY,20050623,175000,77.01,77.05,77.01,77.04
NZDJPY,20050623,175100,77.05,77.06,77.05,77.06
NZDJPY,20050623,175200,77.05,77.06,77.04,77.06
NZDJPY,20050623,175300,77.05,77.05,77.03,77.03
NZDJPY,20050623,175400,77.01,77.01,77.00,77.00
NZDJPY,20050623,175500,76.99,77.02,76.99,77.02
NZDJPY,20050623,175600,77.02,77.03,77.02,77.03
NZDJPY,20050623,175700,77.02,77.03,77.01,77.01
NZDJPY,20050623,175800,77.00,77.02,77.00,77.02
NZDJPY,20050623,175900,77.01,77.01,76.98,76.99
NZDJPY,20050623,180000,77.00,77.00,76.95,76.95
NZDJPY,20050623,180100,76.94,76.94,76.91,76.91
NZDJPY,20050623,180200,76.90,76.90,76.89,76.90
NZDJPY,20050623,180300,76.91,76.92,76.91,76.92
NZDJPY,20050623,180400,76.92,76.92,76.92,76.92
NZDJPY,20050623,180500,76.92,76.92,76.92,76.92
NZDJPY,20050623,180600,76.91,76.93,76.91,76.93
NZDJPY,20050623,180700,76.92,76.92,76.92,76.92
NZDJPY,20050623,180800,76.93,76.95,76.93,76.95
NZDJPY,20050623,180900,76.94,76.95,76.94,76.95
NZDJPY,20050623,181000,76.96,76.96,76.96,76.96
NZDJPY,20050623,181100,76.97,76.97,76.96,76.96
NZDJPY,20050623,181200,76.95,76.95,76.94,76.94
NZDJPY,20050623,181300,76.94,76.95,76.94,76.95
NZDJPY,20050623,181400,76.94,76.95,76.94,76.94
NZDJPY,20050623,181500,76.93,76.96,76.93,76.96
NZDJPY,20050623,181600,76.95,76.95,76.94,76.95
NZDJPY,20050623,181700,76.96,76.96,76.95,76.95
NZDJPY,20050623,181800,76.95,76.95,76.94,76.94
NZDJPY,20050623,181900,76.95,76.97,76.95,76.96
NZDJPY,20050623,182000,76.97,76.97,76.95,76.95
NZDJPY,20050623,182100,76.96,76.97,76.96,76.97
NZDJPY,20050623,182200,76.97,76.97,76.97,76.97
NZDJPY,20050623,182300,76.98,76.99,76.98,76.98
NZDJPY,20050623,182400,76.97,76.98,76.97,76.97
NZDJPY,20050623,182500,76.98,76.99,76.97,76.97
NZDJPY,20050623,182600,76.98,77.01,76.98,77.01
NZDJPY,20050623,182700,77.02,77.05,77.02,77.03
NZDJPY,20050623,182800,77.04,77.04,77.01,77.01
NZDJPY,20050623,182900,77.00,77.00,76.98,76.98
NZDJPY,20050623,183000,76.98,76.98,76.98,76.98
NZDJPY,20050623,183100,76.99,76.99,76.97,76.97
NZDJPY,20050623,183200,76.98,76.98,76.98,76.98
NZDJPY,20050623,183300,76.99,77.00,76.99,77.00
NZDJPY,20050623,183400,76.99,77.00,76.99,76.99
NZDJPY,20050623,183500,77.00,77.01,77.00,77.01
NZDJPY,20050623,183600,77.02,77.04,77.02,77.03
NZDJPY,20050623,183700,77.02,77.03,77.02,77.03
NZDJPY,20050623,183800,77.02,77.02,77.00,77.00
NZDJPY,20050623,183900,76.99,76.99,76.98,76.98
NZDJPY,20050623,184000,76.99,77.00,76.98,76.98
NZDJPY,20050623,184100,76.97,76.97,76.96,76.97
NZDJPY,20050623,184200,76.96,76.96,76.95,76.95
NZDJPY,20050623,184300,76.96,76.96,76.94,76.95
NZDJPY,20050623,184400,76.96,76.96,76.95,76.96
NZDJPY,20050623,184500,76.96,76.96,76.96,76.96
NZDJPY,20050623,184600,76.95,76.95,76.95,76.95
NZDJPY,20050623,184700,76.94,76.94,76.94,76.94
NZDJPY,20050623,184800,76.95,76.96,76.95,76.95
NZDJPY,20050623,184900,76.94,76.94,76.94,76.94
NZDJPY,20050623,185000,76.94,76.95,76.94,76.95
NZDJPY,20050623,185100,76.94,76.97,76.94,76.97
NZDJPY,20050623,185200,76.96,76.96,76.95,76.95
NZDJPY,20050623,185300,76.94,76.94,76.93,76.94
NZDJPY,20050623,185400,76.95,76.97,76.95,76.97
NZDJPY,20050623,185500,76.98,76.98,76.97,76.97
NZDJPY,20050623,185600,76.98,76.98,76.97,76.97
NZDJPY,20050623,185700,76.96,76.96,76.96,76.96
NZDJPY,20050623,185800,76.97,76.97,76.97,76.97
NZDJPY,20050623,185900,76.97,76.98,76.95,76.95
NZDJPY,20050623,190000,76.94,76.95,76.94,76.95
NZDJPY,20050623,190100,76.95,76.95,76.94,76.94
NZDJPY,20050623,190200,76.93,76.94,76.93,76.94
NZDJPY,20050623,190300,76.95,76.95,76.95,76.95
NZDJPY,20050623,190400,76.94,76.95,76.94,76.94
NZDJPY,20050623,190500,76.94,76.94,76.94,76.94
NZDJPY,20050623,190600,76.93,76.93,76.92,76.92
NZDJPY,20050623,190700,76.93,76.93,76.92,76.93
NZDJPY,20050623,190800,76.94,76.94,76.92,76.92
NZDJPY,20050623,190900,76.91,76.91,76.91,76.91
NZDJPY,20050623,191000,76.91,76.94,76.91,76.94
NZDJPY,20050623,191100,76.95,76.96,76.94,76.94
NZDJPY,20050623,191200,76.95,76.95,76.92,76.94
NZDJPY,20050623,191300,76.94,76.95,76.94,76.95
NZDJPY,20050623,191400,76.95,76.95,76.95,76.95
NZDJPY,20050623,191500,76.96,76.96,76.95,76.95
NZDJPY,20050623,191600,76.96,76.96,76.94,76.94
NZDJPY,20050623,191700,76.95,76.96,76.94,76.96
NZDJPY,20050623,191800,76.97,76.98,76.96,76.98
NZDJPY,20050623,191900,76.99,77.01,76.99,77.00
NZDJPY,20050623,192000,77.01,77.03,77.01,77.01
NZDJPY,20050623,192100,77.00,77.00,76.99,76.99
NZDJPY,20050623,192200,77.00,77.00,76.99,76.99
NZDJPY,20050623,192300,76.98,77.00,76.98,77.00
NZDJPY,20050623,192400,77.01,77.01,77.00,77.00
NZDJPY,20050623,192500,77.01,77.03,77.00,77.00
NZDJPY,20050623,192600,77.00,77.00,77.00,77.00
NZDJPY,20050623,192700,76.99,77.01,76.99,77.01
NZDJPY,20050623,192800,77.00,77.02,77.00,77.01
NZDJPY,20050623,192900,77.00,77.00,76.99,76.99
NZDJPY,20050623,193000,77.00,77.00,76.99,76.99
NZDJPY,20050623,193100,77.00,77.01,77.00,77.01
NZDJPY,20050623,193200,77.00,77.03,77.00,77.03
NZDJPY,20050623,193300,77.04,77.08,77.04,77.08
NZDJPY,20050623,193400,77.07,77.07,77.06,77.06
NZDJPY,20050623,193500,77.05,77.05,77.03,77.03
NZDJPY,20050623,193600,77.03,77.03,77.03,77.03
NZDJPY,20050623,193700,77.02,77.02,77.02,77.02
NZDJPY,20050623,193800,77.03,77.03,77.03,77.03
NZDJPY,20050623,193900,77.03,77.04,77.03,77.04
NZDJPY,20050623,194000,77.05,77.05,77.03,77.04
NZDJPY,20050623,194100,77.05,77.05,77.03,77.04
NZDJPY,20050623,194200,77.03,77.04,77.03,77.03
NZDJPY,20050623,194300,77.04,77.06,77.04,77.05
NZDJPY,20050623,194400,77.06,77.06,77.05,77.05
NZDJPY,20050623,194500,77.04,77.04,77.03,77.03
NZDJPY,20050623,194600,77.02,77.04,77.02,77.04
NZDJPY,20050623,194700,77.03,77.04,77.03,77.04
NZDJPY,20050623,194800,77.06,77.08,77.06,77.08
NZDJPY,20050623,194900,77.08,77.08,77.07,77.07
NZDJPY,20050623,195000,77.07,77.07,77.07,77.07
NZDJPY,20050623,195100,77.06,77.06,77.06,77.06
NZDJPY,20050623,195200,77.06,77.06,77.06,77.06
NZDJPY,20050623,195300,77.07,77.08,77.07,77.08
NZDJPY,20050623,195400,77.07,77.08,77.07,77.08
NZDJPY,20050623,195500,77.08,77.08,77.08,77.08
NZDJPY,20050623,195600,77.08,77.10,77.08,77.10
NZDJPY,20050623,195700,77.09,77.10,77.09,77.10
NZDJPY,20050623,195800,77.09,77.09,77.09,77.09
NZDJPY,20050623,195900,77.09,77.10,77.09,77.09
NZDJPY,20050623,200000,77.08,77.08,77.08,77.08
NZDJPY,20050623,200100,77.08,77.08,77.08,77.08
NZDJPY,20050623,200200,77.09,77.09,77.08,77.08
NZDJPY,20050623,200300,77.09,77.09,77.08,77.08
NZDJPY,20050623,200400,77.09,77.11,77.09,77.11
NZDJPY,20050623,200500,77.11,77.11,77.11,77.11
NZDJPY,20050623,200600,77.10,77.11,77.10,77.11
NZDJPY,20050623,200700,77.10,77.10,77.08,77.08
NZDJPY,20050623,200800,77.07,77.08,77.07,77.08
NZDJPY,20050623,200900,77.08,77.09,77.08,77.09
NZDJPY,20050623,201000,77.08,77.08,77.08,77.08
NZDJPY,20050623,201100,77.09,77.09,77.08,77.08
NZDJPY,20050623,201200,77.09,77.09,77.08,77.08
NZDJPY,20050623,201300,77.08,77.10,77.08,77.10
NZDJPY,20050623,201400,77.10,77.10,77.10,77.10
NZDJPY,20050623,201500,77.09,77.09,77.09,77.09
NZDJPY,20050623,201600,77.09,77.09,77.08,77.08
NZDJPY,20050623,201700,77.08,77.08,77.08,77.08
NZDJPY,20050623,201800,77.08,77.08,77.08,77.08
NZDJPY,20050623,201900,77.08,77.08,77.08,77.08
NZDJPY,20050623,202000,77.08,77.08,77.08,77.08
NZDJPY,20050623,202100,77.06,77.07,77.06,77.06
NZDJPY,20050623,202200,77.06,77.06,77.06,77.06
NZDJPY,20050623,202300,77.05,77.06,77.05,77.06
NZDJPY,20050623,202400,77.05,77.05,77.05,77.05
NZDJPY,20050623,202500,77.05,77.06,77.05,77.06
NZDJPY,20050623,202600,77.05,77.06,77.05,77.06
NZDJPY,20050623,202700,77.06,77.06,77.05,77.05
NZDJPY,20050623,202800,77.05,77.06,77.05,77.06
NZDJPY,20050623,202900,77.05,77.06,77.05,77.06
NZDJPY,20050623,203000,77.05,77.07,77.05,77.07
NZDJPY,20050623,203100,77.07,77.07,77.07,77.07
NZDJPY,20050623,203200,77.06,77.06,77.06,77.06
NZDJPY,20050623,203300,77.06,77.06,77.06,77.06
NZDJPY,20050623,203400,77.06,77.06,77.06,77.06
NZDJPY,20050623,203500,77.07,77.08,77.07,77.07
NZDJPY,20050623,203600,77.06,77.06,77.05,77.05
NZDJPY,20050623,203700,77.06,77.06,77.05,77.05
NZDJPY,20050623,203800,77.04,77.04,77.03,77.03
NZDJPY,20050623,203900,77.04,77.05,77.04,77.05
NZDJPY,20050623,204000,77.05,77.06,77.04,77.06
NZDJPY,20050623,204100,77.05,77.05,77.05,77.05
NZDJPY,20050623,204200,77.05,77.05,77.03,77.03
NZDJPY,20050623,204300,77.02,77.02,77.02,77.02
NZDJPY,20050623,204400,77.02,77.04,77.02,77.04
NZDJPY,20050623,204500,77.04,77.04,77.04,77.04
NZDJPY,20050623,204600,77.03,77.03,77.01,77.01
NZDJPY,20050623,204700,77.02,77.02,77.01,77.01
NZDJPY,20050623,204800,77.01,77.03,77.01,77.02
NZDJPY,20050623,204900,77.01,77.01,77.00,77.00
NZDJPY,20050623,205000,77.00,77.00,76.97,76.99
NZDJPY,20050623,205100,77.00,77.00,76.97,76.98
NZDJPY,20050623,205200,76.97,77.00,76.97,77.00
NZDJPY,20050623,205300,77.01,77.01,77.01,77.01
NZDJPY,20050623,205400,77.01,77.02,77.00,77.00
NZDJPY,20050623,205500,77.00,77.00,76.99,76.99
NZDJPY,20050623,205600,76.99,76.99,76.99,76.99
NZDJPY,20050623,205700,76.98,76.98,76.98,76.98
NZDJPY,20050623,205800,76.97,76.97,76.95,76.95
NZDJPY,20050623,205900,76.96,76.98,76.96,76.97
NZDJPY,20050623,210000,76.96,76.96,76.91,76.91
NZDJPY,20050623,210100,76.90,76.92,76.89,76.92
NZDJPY,20050623,210200,76.91,76.91,76.91,76.91
NZDJPY,20050623,210300,76.91,76.92,76.91,76.92
NZDJPY,20050623,210400,76.92,76.92,76.92,76.92
NZDJPY,20050623,210500,76.91,76.91,76.90,76.90
NZDJPY,20050623,210600,76.89,76.89,76.89,76.89
NZDJPY,20050623,210700,76.90,76.90,76.89,76.89
NZDJPY,20050623,210800,76.88,76.88,76.88,76.88
NZDJPY,20050623,210900,76.89,76.89,76.89,76.89
NZDJPY,20050623,211000,76.89,76.89,76.88,76.89
NZDJPY,20050623,211100,76.88,76.89,76.88,76.89
NZDJPY,20050623,211200,76.89,76.89,76.89,76.89
NZDJPY,20050623,211300,76.89,76.89,76.89,76.89
NZDJPY,20050623,211400,76.90,76.92,76.89,76.89
NZDJPY,20050623,211500,76.88,76.89,76.88,76.89
NZDJPY,20050623,211600,76.90,76.90,76.89,76.90
NZDJPY,20050623,211700,76.91,76.91,76.90,76.91
NZDJPY,20050623,211800,76.92,76.92,76.92,76.92
NZDJPY,20050623,211900,76.92,76.92,76.90,76.90
NZDJPY,20050623,212000,76.89,76.91,76.89,76.91
NZDJPY,20050623,212100,76.91,76.91,76.90,76.90
NZDJPY,20050623,212200,76.91,76.92,76.91,76.92
NZDJPY,20050623,212300,76.93,76.93,76.91,76.91
NZDJPY,20050623,212400,76.92,76.92,76.91,76.91
NZDJPY,20050623,212500,76.91,76.92,76.91,76.92
NZDJPY,20050623,212600,76.92,76.92,76.92,76.92
NZDJPY,20050623,212700,76.92,76.93,76.92,76.92
NZDJPY,20050623,212800,76.93,76.93,76.92,76.92
NZDJPY,20050623,212900,76.91,76.91,76.91,76.91
NZDJPY,20050623,213000,76.90,76.92,76.90,76.92
NZDJPY,20050623,213100,76.93,76.94,76.93,76.94
NZDJPY,20050623,213200,76.94,76.94,76.94,76.94
NZDJPY,20050623,213300,76.93,76.93,76.93,76.93
NZDJPY,20050623,213400,76.93,76.93,76.93,76.93
NZDJPY,20050623,213500,76.92,76.92,76.89,76.89
NZDJPY,20050623,213600,76.90,76.90,76.89,76.89
NZDJPY,20050623,213700,76.89,76.90,76.88,76.88
NZDJPY,20050623,213800,76.88,76.88,76.87,76.87
NZDJPY,20050623,213900,76.87,76.87,76.87,76.87
NZDJPY,20050623,214000,76.88,76.88,76.87,76.87
NZDJPY,20050623,214100,76.86,76.86,76.86,76.86
NZDJPY,20050623,214200,76.87,76.88,76.86,76.88
NZDJPY,20050623,214300,76.89,76.90,76.89,76.90
NZDJPY,20050623,214400,76.90,76.92,76.90,76.92
NZDJPY,20050623,214500,76.91,76.92,76.91,76.92
NZDJPY,20050623,214600,76.92,76.92,76.92,76.92
NZDJPY,20050623,214700,76.92,76.93,76.92,76.93
NZDJPY,20050623,214800,76.92,76.93,76.92,76.92
NZDJPY,20050623,214900,76.93,76.93,76.93,76.93
NZDJPY,20050623,215000,76.93,76.93,76.92,76.92
NZDJPY,20050623,215100,76.92,76.92,76.92,76.92
NZDJPY,20050623,215200,76.92,76.92,76.92,76.92
NZDJPY,20050623,215300,76.92,76.92,76.92,76.92
NZDJPY,20050623,215400,76.91,76.91,76.91,76.91
NZDJPY,20050623,215500,76.91,76.91,76.91,76.91
NZDJPY,20050623,215600,76.91,76.91,76.89,76.89
NZDJPY,20050623,215700,76.89,76.91,76.89,76.91
NZDJPY,20050623,215800,76.92,76.92,76.91,76.92
NZDJPY,20050623,215900,76.93,76.94,76.93,76.94
NZDJPY,20050623,220000,76.93,76.93,76.92,76.92
NZDJPY,20050623,220100,76.93,76.93,76.92,76.92
NZDJPY,20050623,220200,76.92,76.92,76.92,76.92
NZDJPY,20050623,220300,76.92,76.92,76.92,76.92
NZDJPY,20050623,220400,76.91,76.91,76.91,76.91
NZDJPY,20050623,220500,76.91,76.91,76.91,76.91
NZDJPY,20050623,220600,76.91,76.91,76.91,76.91
NZDJPY,20050623,220700,76.90,76.90,76.90,76.90
NZDJPY,20050623,220800,76.90,76.90,76.90,76.90
NZDJPY,20050623,220900,76.91,76.91,76.90,76.90
NZDJPY,20050623,221000,76.91,76.91,76.90,76.90
NZDJPY,20050623,221100,76.90,76.90,76.90,76.90
NZDJPY,20050623,221200,76.89,76.90,76.88,76.90
NZDJPY,20050623,221300,76.89,76.90,76.89,76.90
NZDJPY,20050623,221400,76.89,76.89,76.88,76.89
NZDJPY,20050623,221500,76.89,76.89,76.89,76.89
NZDJPY,20050623,221600,76.90,76.90,76.89,76.89
NZDJPY,20050623,221700,76.90,76.90,76.90,76.90
NZDJPY,20050623,221800,76.90,76.90,76.90,76.90
NZDJPY,20050623,221900,76.90,76.90,76.90,76.90
NZDJPY,20050623,222000,76.90,76.90,76.89,76.89
NZDJPY,20050623,222100,76.89,76.89,76.89,76.89
NZDJPY,20050623,222200,76.89,76.89,76.89,76.89
NZDJPY,20050623,222300,76.90,76.90,76.90,76.90
NZDJPY,20050623,222400,76.90,76.90,76.90,76.90
NZDJPY,20050623,222500,76.91,76.91,76.89,76.89
NZDJPY,20050623,222600,76.89,76.89,76.89,76.89
NZDJPY,20050623,222700,76.89,76.89,76.89,76.89
NZDJPY,20050623,222800,76.90,76.90,76.89,76.89
NZDJPY,20050623,222900,76.89,76.90,76.89,76.90
NZDJPY,20050623,223000,76.91,76.91,76.90,76.90
NZDJPY,20050623,223100,76.91,76.91,76.91,76.91
NZDJPY,20050623,223200,76.91,76.91,76.90,76.91
NZDJPY,20050623,223300,76.91,76.91,76.91,76.91
NZDJPY,20050623,223400,76.90,76.90,76.90,76.90
NZDJPY,20050623,223500,76.90,76.90,76.90,76.90
NZDJPY,20050623,223600,76.90,76.91,76.90,76.91
NZDJPY,20050623,223700,76.91,76.91,76.91,76.91
NZDJPY,20050623,223800,76.92,76.92,76.92,76.92
NZDJPY,20050623,223900,76.92,76.92,76.92,76.92
NZDJPY,20050623,224000,76.92,76.92,76.92,76.92
NZDJPY,20050623,224100,76.92,76.92,76.92,76.92
NZDJPY,20050623,224200,76.92,76.92,76.92,76.92
NZDJPY,20050623,224300,76.92,76.92,76.91,76.92
NZDJPY,20050623,224400,76.92,76.92,76.92,76.92
NZDJPY,20050623,224500,76.92,76.92,76.91,76.92
NZDJPY,20050623,224600,76.93,76.94,76.93,76.94
NZDJPY,20050623,224700,76.93,76.93,76.92,76.92
NZDJPY,20050623,224800,76.93,76.93,76.93,76.93
NZDJPY,20050623,224900,76.92,76.92,76.92,76.92
NZDJPY,20050623,225000,76.92,76.93,76.92,76.92
NZDJPY,20050623,225100,76.91,76.91,76.91,76.91
NZDJPY,20050623,225200,76.91,76.91,76.89,76.91
NZDJPY,20050623,225300,76.90,76.91,76.89,76.91
NZDJPY,20050623,225400,76.91,76.91,76.91,76.91
NZDJPY,20050623,225500,76.91,76.91,76.91,76.91
NZDJPY,20050623,225600,76.92,76.92,76.92,76.92
NZDJPY,20050623,225700,76.92,76.92,76.92,76.92
NZDJPY,20050623,225800,76.92,76.93,76.92,76.93
NZDJPY,20050623,225900,76.93,76.93,76.92,76.92
NZDJPY,20050623,230000,76.93,76.93,76.92,76.93
NZDJPY,20050623,230100,76.94,76.94,76.92,76.92
NZDJPY,20050623,230200,76.92,76.92,76.92,76.92
NZDJPY,20050623,230300,76.92,76.92,76.92,76.92
NZDJPY,20050623,230400,76.92,76.92,76.92,76.92
NZDJPY,20050623,230500,76.93,76.93,76.93,76.93
NZDJPY,20050623,230600,76.92,76.92,76.91,76.92
NZDJPY,20050623,230700,76.92,76.92,76.92,76.92
NZDJPY,20050623,230800,76.92,76.92,76.92,76.92
NZDJPY,20050623,230900,76.93,76.94,76.93,76.94
NZDJPY,20050623,231000,76.93,76.93,76.92,76.92
NZDJPY,20050623,231100,76.92,76.92,76.90,76.90
NZDJPY,20050623,231200,76.91,76.92,76.89,76.90
NZDJPY,20050623,231300,76.91,76.91,76.91,76.91
NZDJPY,20050623,231400,76.91,76.91,76.89,76.89
NZDJPY,20050623,231500,76.89,76.89,76.89,76.89
NZDJPY,20050623,231600,76.89,76.89,76.89,76.89
NZDJPY,20050623,231700,76.89,76.89,76.89,76.89
NZDJPY,20050623,231800,76.88,76.88,76.87,76.87
NZDJPY,20050623,231900,76.86,76.89,76.86,76.89
NZDJPY,20050623,232000,76.91,76.92,76.91,76.92
NZDJPY,20050623,232100,76.93,76.94,76.93,76.94
NZDJPY,20050623,232200,76.93,76.93,76.93,76.93
NZDJPY,20050623,232300,76.93,76.94,76.93,76.93
NZDJPY,20050623,232400,76.94,76.94,76.94,76.94
NZDJPY,20050623,232500,76.94,76.95,76.94,76.95
NZDJPY,20050623,232600,76.95,76.95,76.95,76.95
NZDJPY,20050623,232700,76.95,76.95,76.95,76.95
NZDJPY,20050623,232800,76.95,76.95,76.95,76.95
NZDJPY,20050623,232900,76.95,76.95,76.95,76.95
NZDJPY,20050623,233100,76.95,76.95,76.95,76.95
NZDJPY,20050623,233200,76.95,76.96,76.95,76.95
NZDJPY,20050623,233300,76.95,76.95,76.94,76.94
NZDJPY,20050623,233400,76.95,76.95,76.94,76.94
NZDJPY,20050623,233500,76.94,76.94,76.94,76.94
NZDJPY,20050623,233600,76.95,76.97,76.95,76.96
NZDJPY,20050623,233700,76.97,76.97,76.97,76.97
NZDJPY,20050623,233800,76.97,76.97,76.97,76.97
NZDJPY,20050623,233900,76.97,76.97,76.96,76.96
NZDJPY,20050623,234000,76.97,76.97,76.96,76.96
NZDJPY,20050623,234100,76.97,76.97,76.97,76.97
NZDJPY,20050623,234200,76.96,76.97,76.96,76.96
NZDJPY,20050623,234300,76.96,76.96,76.96,76.96
NZDJPY,20050623,234400,76.96,76.96,76.96,76.96
NZDJPY,20050623,234500,76.97,76.97,76.97,76.97
NZDJPY,20050623,234600,76.97,76.97,76.97,76.97
NZDJPY,20050623,234700,76.97,76.97,76.97,76.97
NZDJPY,20050623,234800,76.97,76.97,76.97,76.97
NZDJPY,20050623,234900,76.96,76.97,76.96,76.97
NZDJPY,20050623,235000,76.97,76.97,76.97,76.97
NZDJPY,20050623,235100,76.97,76.97,76.97,76.97
NZDJPY,20050623,235200,76.97,76.98,76.97,76.98
NZDJPY,20050623,235300,76.97,76.97,76.97,76.97
NZDJPY,20050623,235400,76.98,76.98,76.97,76.97
NZDJPY,20050623,235500,76.98,76.98,76.97,76.97
NZDJPY,20050623,235600,76.97,76.97,76.97,76.97
NZDJPY,20050623,235700,76.97,76.97,76.97,76.97
NZDJPY,20050623,235800,76.97,76.97,76.97,76.97
NZDJPY,20050623,235900,76.99,77.00,76.99,77.00
NZDJPY,20050624,000000,77.01,77.03,77.01,77.03
XAUUSD,20050623,000100,437.6,437.6,437.6,437.6
XAUUSD,20050623,001100,437.6,437.6,437.6,437.6
XAUUSD,20050623,002100,437.6,437.6,437.6,437.6
XAUUSD,20050623,003100,437.6,437.6,437.6,437.6
XAUUSD,20050623,004100,437.6,437.6,437.6,437.6
XAUUSD,20050623,005100,437.6,437.6,437.6,437.6
XAUUSD,20050623,010100,437.6,437.6,437.6,437.6
XAUUSD,20050623,011100,437.6,437.6,437.6,437.6
XAUUSD,20050623,012100,437.6,437.6,437.6,437.6
XAUUSD,20050623,013100,437.6,437.6,437.6,437.6
XAUUSD,20050623,014100,437.6,437.6,437.6,437.6
XAUUSD,20050623,014500,437.7,437.7,437.7,437.7
XAUUSD,20050623,015500,437.7,437.7,437.7,437.7
XAUUSD,20050623,020500,437.7,437.7,437.7,437.7
XAUUSD,20050623,020800,437.6,437.6,437.6,437.6
XAUUSD,20050623,021500,437.5,437.5,437.5,437.5
XAUUSD,20050623,021900,437.4,437.4,437.4,437.4
XAUUSD,20050623,022200,437.3,437.4,437.3,437.4
XAUUSD,20050623,023200,437.4,437.4,437.4,437.4
XAUUSD,20050623,023700,437.5,437.5,437.5,437.5
XAUUSD,20050623,024700,437.5,437.5,437.5,437.5
XAUUSD,20050623,025700,437.5,437.5,437.5,437.5
XAUUSD,20050623,030000,437.6,437.6,437.6,437.6
XAUUSD,20050623,031000,437.6,437.6,437.6,437.6
XAUUSD,20050623,031700,437.4,437.4,437.4,437.4
XAUUSD,20050623,031900,437.5,437.5,437.5,437.5
XAUUSD,20050623,032000,437.6,437.6,437.6,437.6
XAUUSD,20050623,032100,437.8,437.8,437.8,437.8
XAUUSD,20050623,033100,437.8,437.8,437.8,437.8
XAUUSD,20050623,034100,437.5,437.5,437.5,437.5
XAUUSD,20050623,035100,437.5,437.5,437.5,437.5
XAUUSD,20050623,035500,437.4,437.4,437.4,437.4
XAUUSD,20050623,040200,437.3,437.3,437.3,437.3
XAUUSD,20050623,041200,437.3,437.3,437.3,437.3
XAUUSD,20050623,041500,437.4,437.4,437.4,437.4
XAUUSD,20050623,042500,437.3,437.3,437.2,437.2
XAUUSD,20050623,043500,437.2,437.2,437.2,437.2
XAUUSD,20050623,044500,437.2,437.2,437.2,437.2
XAUUSD,20050623,045400,437.0,437.0,437.0,437.0
XAUUSD,20050623,050400,437.0,437.0,437.0,437.0
XAUUSD,20050623,050600,436.9,436.9,436.9,436.9
XAUUSD,20050623,051500,437.0,437.0,437.0,437.0
XAUUSD,20050623,052400,437.2,437.3,437.2,437.3
XAUUSD,20050623,053300,437.2,437.2,437.2,437.2
XAUUSD,20050623,054100,437.1,437.1,437.1,437.1
XAUUSD,20050623,054200,437.0,437.0,437.0,437.0
XAUUSD,20050623,054300,437.1,437.1,437.1,437.1
XAUUSD,20050623,054500,437.0,437.0,437.0,437.0
XAUUSD,20050623,054600,437.1,437.1,437.1,437.1
XAUUSD,20050623,055000,437.0,437.0,437.0,437.0
XAUUSD,20050623,055700,436.9,436.9,436.9,436.9
XAUUSD,20050623,060700,436.9,436.9,436.9,436.9
XAUUSD,20050623,061200,436.8,436.8,436.8,436.8
XAUUSD,20050623,062000,436.9,436.9,436.9,436.9
XAUUSD,20050623,062600,436.8,436.8,436.8,436.8
XAUUSD,20050623,063100,436.9,436.9,436.9,436.9
XAUUSD,20050623,063600,437.0,437.0,437.0,437.0
XAUUSD,20050623,064600,437.0,437.0,437.0,437.0
XAUUSD,20050623,065100,436.9,436.9,436.9,436.9
XAUUSD,20050623,070100,436.9,436.9,436.9,436.9
XAUUSD,20050623,070600,437.0,437.0,437.0,437.0
XAUUSD,20050623,071700,437.0,437.0,437.0,437.0
XAUUSD,20050623,072100,436.9,436.9,436.9,436.9
XAUUSD,20050623,073100,436.9,436.9,436.9,436.9
XAUUSD,20050623,074100,436.9,436.9,436.9,436.9
XAUUSD,20050623,074700,437.0,437.0,437.0,437.0
XAUUSD,20050623,075600,436.8,436.8,436.8,436.8
XAUUSD,20050623,080300,436.7,436.7,436.7,436.7
XAUUSD,20050623,080400,436.8,436.8,436.8,436.8
XAUUSD,20050623,080700,436.9,436.9,436.9,436.9
XAUUSD,20050623,081700,436.9,436.9,436.9,436.9
XAUUSD,20050623,082000,436.8,436.8,436.8,436.8
XAUUSD,20050623,083000,437.1,437.1,437.1,437.1
XAUUSD,20050623,083200,437.2,437.2,437.1,437.1
XAUUSD,20050623,083300,437.0,437.0,437.0,437.0
XAUUSD,20050623,083400,436.8,436.8,436.8,436.8
XAUUSD,20050623,084100,437.0,437.0,437.0,437.0
XAUUSD,20050623,085100,437.0,437.0,437.0,437.0
XAUUSD,20050623,085900,436.7,436.7,436.7,436.7
XAUUSD,20050623,090000,436.8,436.8,436.8,436.8
XAUUSD,20050623,091000,436.8,436.8,436.8,436.8
XAUUSD,20050623,091800,436.9,436.9,436.9,436.9
XAUUSD,20050623,092700,436.8,436.8,436.7,436.7
XAUUSD,20050623,093500,436.5,436.5,436.2,436.2
XAUUSD,20050623,093600,436.1,436.1,435.9,435.9
XAUUSD,20050623,093800,435.8,435.8,435.8,435.8
XAUUSD,20050623,094100,435.6,435.6,435.6,435.6
XAUUSD,20050623,094500,435.5,435.5,435.5,435.5
XAUUSD,20050623,095400,435.6,435.6,435.6,435.6
XAUUSD,20050623,095500,435.5,435.5,435.5,435.5
XAUUSD,20050623,095600,435.4,435.4,435.4,435.4
XAUUSD,20050623,100600,435.4,435.4,435.4,435.4
XAUUSD,20050623,100700,435.7,435.7,435.7,435.7
XAUUSD,20050623,100800,436.0,436.2,436.0,436.2
XAUUSD,20050623,101200,436.0,436.0,436.0,436.0
XAUUSD,20050623,101500,436.5,436.5,436.5,436.5
XAUUSD,20050623,101600,436.6,436.6,436.6,436.6
XAUUSD,20050623,102500,436.8,436.8,436.8,436.8
XAUUSD,20050623,102800,436.9,436.9,436.9,436.9
XAUUSD,20050623,103500,437.0,437.0,437.0,437.0
XAUUSD,20050623,103800,437.2,437.2,437.2,437.2
XAUUSD,20050623,103900,437.0,437.0,437.0,437.0
XAUUSD,20050623,104000,436.9,436.9,436.9,436.9
XAUUSD,20050623,104300,436.8,436.8,436.8,436.8
XAUUSD,20050623,105200,436.7,436.7,436.7,436.7
XAUUSD,20050623,110200,436.7,436.7,436.6,436.6
XAUUSD,20050623,110800,436.7,436.7,436.7,436.7
XAUUSD,20050623,111800,436.7,436.7,436.3,436.3
XAUUSD,20050623,112800,436.3,436.3,436.3,436.3
XAUUSD,20050623,113800,436.3,436.3,436.3,436.3
XAUUSD,20050623,114200,436.7,436.8,436.7,436.8
XAUUSD,20050623,115200,436.8,436.8,436.8,436.8
XAUUSD,20050623,120200,437.1,437.1,437.1,437.1
XAUUSD,20050623,120600,437.0,437.0,437.0,437.0
XAUUSD,20050623,121200,437.1,437.2,437.1,437.2
XAUUSD,20050623,121500,437.3,437.4,437.3,437.4
XAUUSD,20050623,121600,437.2,437.2,437.2,437.2
XAUUSD,20050623,122100,437.5,437.5,437.5,437.5
XAUUSD,20050623,122300,437.3,437.3,437.3,437.3
XAUUSD,20050623,123200,437.1,437.1,437.1,437.1
XAUUSD,20050623,123300,437.2,437.2,437.2,437.2
XAUUSD,20050623,124300,437.2,437.2,437.2,437.2
XAUUSD,20050623,125300,437.2,437.2,437.2,437.2
XAUUSD,20050623,125800,437.4,437.4,437.4,437.4
XAUUSD,20050623,130700,437.5,437.5,437.5,437.5
XAUUSD,20050623,131400,437.8,437.8,437.8,437.8
XAUUSD,20050623,132300,437.5,437.5,437.5,437.5
XAUUSD,20050623,132400,437.6,437.6,437.6,437.6
XAUUSD,20050623,132700,437.5,437.5,437.5,437.5
XAUUSD,20050623,133100,437.2,437.2,437.2,437.2
XAUUSD,20050623,133200,437.1,437.1,437.1,437.1
XAUUSD,20050623,133600,437.3,437.3,437.3,437.3
XAUUSD,20050623,134600,437.3,437.3,437.3,437.3
XAUUSD,20050623,134800,437.5,437.5,437.5,437.5
XAUUSD,20050623,135800,437.5,437.5,437.5,437.5
XAUUSD,20050623,140800,437.5,437.5,437.5,437.5
XAUUSD,20050623,141800,437.5,437.5,437.5,437.5
XAUUSD,20050623,141900,437.1,437.1,437.1,437.1
XAUUSD,20050623,142100,437.2,437.4,437.2,437.4
XAUUSD,20050623,142200,437.3,437.3,437.2,437.2
XAUUSD,20050623,142400,437.3,437.4,437.3,437.3
XAUUSD,20050623,142500,437.4,437.4,437.4,437.4
XAUUSD,20050623,142600,437.5,437.6,437.5,437.6
XAUUSD,20050623,142800,437.7,437.8,437.7,437.8
XAUUSD,20050623,142900,437.9,438.0,437.9,438.0
XAUUSD,20050623,143000,438.1,438.3,438.1,438.3
XAUUSD,20050623,143200,438.4,438.4,438.3,438.3
XAUUSD,20050623,143500,438.2,438.2,438.2,438.2
XAUUSD,20050623,143600,438.1,438.1,438.1,438.1
XAUUSD,20050623,143800,438.0,438.0,437.9,437.9
XAUUSD,20050623,143900,438.0,438.0,437.8,437.8
XAUUSD,20050623,144000,437.7,437.7,437.6,437.6
XAUUSD,20050623,144600,437.7,437.7,437.7,437.7
XAUUSD,20050623,144700,437.8,437.8,437.8,437.8
XAUUSD,20050623,144800,437.9,437.9,437.9,437.9
XAUUSD,20050623,144900,438.0,438.0,438.0,438.0
XAUUSD,20050623,145000,438.1,438.2,438.1,438.2
XAUUSD,20050623,145400,438.1,438.1,438.1,438.1
XAUUSD,20050623,145800,438.2,438.3,438.2,438.3
XAUUSD,20050623,150000,438.4,438.5,438.4,438.5
XAUUSD,20050623,150100,438.6,439.0,438.6,438.8
XAUUSD,20050623,150200,439.0,439.0,439.0,439.0
XAUUSD,20050623,150300,439.1,439.1,439.1,439.1
XAUUSD,20050623,150400,439.2,439.4,439.2,439.2
XAUUSD,20050623,150500,439.1,439.1,439.0,439.0
XAUUSD,20050623,150600,438.9,438.9,438.9,438.9
XAUUSD,20050623,150700,439.0,439.0,439.0,439.0
XAUUSD,20050623,150800,439.1,439.2,439.1,439.2
XAUUSD,20050623,150900,439.3,439.4,439.3,439.4
XAUUSD,20050623,151000,439.3,439.3,439.2,439.2
XAUUSD,20050623,151100,439.3,439.4,439.3,439.4
XAUUSD,20050623,151200,439.5,439.5,439.4,439.4
XAUUSD,20050623,151600,439.3,439.3,439.2,439.2
XAUUSD,20050623,151700,439.1,439.1,439.1,439.1
XAUUSD,20050623,152400,439.2,439.2,439.2,439.2
XAUUSD,20050623,152500,439.1,439.1,439.1,439.1
XAUUSD,20050623,152600,439.0,439.0,439.0,439.0
XAUUSD,20050623,152900,439.1,439.1,439.1,439.1
XAUUSD,20050623,153400,439.2,439.2,439.2,439.2
XAUUSD,20050623,153500,439.3,439.4,439.3,439.4
XAUUSD,20050623,153600,439.5,439.5,439.5,439.5
XAUUSD,20050623,153800,439.6,439.6,439.6,439.6
XAUUSD,20050623,153900,439.7,439.8,439.7,439.7
XAUUSD,20050623,154100,439.6,439.6,439.6,439.6
XAUUSD,20050623,154200,439.5,439.5,439.5,439.5
XAUUSD,20050623,154300,439.6,439.6,439.6,439.6
XAUUSD,20050623,154400,439.5,439.5,439.5,439.5
XAUUSD,20050623,154500,439.6,439.6,439.6,439.6
XAUUSD,20050623,154600,439.7,439.7,439.7,439.7
XAUUSD,20050623,154900,439.6,439.6,439.6,439.6
XAUUSD,20050623,155000,439.5,439.5,439.5,439.5
XAUUSD,20050623,155100,439.4,439.4,439.3,439.3
XAUUSD,20050623,155300,439.2,439.2,439.2,439.2
XAUUSD,20050623,155400,439.1,439.1,439.0,439.0
XAUUSD,20050623,155600,439.1,439.1,439.1,439.1
XAUUSD,20050623,160100,439.2,439.2,439.2,439.2
XAUUSD,20050623,160200,439.1,439.1,439.1,439.1
XAUUSD,20050623,160300,439.0,439.0,439.0,439.0
XAUUSD,20050623,160400,438.9,438.9,438.9,438.9
XAUUSD,20050623,160500,438.8,438.8,438.8,438.8
XAUUSD,20050623,161200,438.9,438.9,438.9,438.9
XAUUSD,20050623,161300,439.0,439.0,439.0,439.0
XAUUSD,20050623,161500,439.1,439.2,439.1,439.2
XAUUSD,20050623,161700,439.3,439.4,439.3,439.4
XAUUSD,20050623,162200,439.3,439.3,439.1,439.1
XAUUSD,20050623,162500,439.2,439.2,439.2,439.2
XAUUSD,20050623,163000,439.3,439.3,439.3,439.3
XAUUSD,20050623,163100,439.4,439.4,439.4,439.4
XAUUSD,20050623,163500,439.3,439.3,439.3,439.3
XAUUSD,20050623,163600,439.2,439.2,439.2,439.2
XAUUSD,20050623,163800,439.1,439.2,439.1,439.2
XAUUSD,20050623,163900,439.3,439.4,439.3,439.4
XAUUSD,20050623,164400,439.5,439.5,439.5,439.5
XAUUSD,20050623,164500,439.6,439.6,439.6,439.6
XAUUSD,20050623,164600,439.7,439.7,439.7,439.7
XAUUSD,20050623,164700,439.6,439.6,439.5,439.5
XAUUSD,20050623,165700,439.6,440.0,439.6,440.0
XAUUSD,20050623,165800,440.1,440.5,440.1,440.5
XAUUSD,20050623,165900,440.4,440.4,440.2,440.3
XAUUSD,20050623,170500,440.4,440.5,440.4,440.5
XAUUSD,20050623,170600,440.6,440.8,440.6,440.8
XAUUSD,20050623,170700,441.0,441.7,441.0,441.7
XAUUSD,20050623,170800,441.6,441.6,441.2,441.2
XAUUSD,20050623,170900,441.1,441.1,441.0,441.0
XAUUSD,20050623,171100,441.1,441.2,441.1,441.2
XAUUSD,20050623,171200,441.3,441.3,441.3,441.3
XAUUSD,20050623,171300,441.2,441.2,441.2,441.2
XAUUSD,20050623,171400,441.3,441.3,441.3,441.3
XAUUSD,20050623,171500,441.4,441.4,441.3,441.3
XAUUSD,20050623,171800,441.4,441.5,441.4,441.5
XAUUSD,20050623,171900,441.6,441.7,441.6,441.7
XAUUSD,20050623,172000,441.8,441.8,441.7,441.7
XAUUSD,20050623,172100,441.6,441.6,441.6,441.6
XAUUSD,20050623,172300,441.5,441.5,441.5,441.5
XAUUSD,20050623,172400,441.4,441.4,441.4,441.4
XAUUSD,20050623,172500,441.3,441.3,441.3,441.3
XAUUSD,20050623,172700,441.2,441.2,441.2,441.2
XAUUSD,20050623,172800,441.3,441.3,441.3,441.3
XAUUSD,20050623,173100,441.2,441.2,441.2,441.2
XAUUSD,20050623,173200,441.1,441.1,441.1,441.1
XAUUSD,20050623,173400,441.2,441.2,441.2,441.2
XAUUSD,20050623,173700,441.3,441.4,441.3,441.4
XAUUSD,20050623,173800,441.5,441.5,441.5,441.5
XAUUSD,20050623,174100,441.6,441.7,441.6,441.7
XAUUSD,20050623,174200,441.6,441.6,441.6,441.6
XAUUSD,20050623,174300,441.5,441.5,441.5,441.5
XAUUSD,20050623,174400,441.4,441.4,441.4,441.4
XAUUSD,20050623,174500,441.5,441.6,441.5,441.6
XAUUSD,20050623,174600,441.5,441.5,441.5,441.5
XAUUSD,20050623,174700,441.6,441.6,441.6,441.6
XAUUSD,20050623,174800,441.5,441.5,441.5,441.5
XAUUSD,20050623,175000,441.6,441.6,441.6,441.6
XAUUSD,20050623,175300,441.5,441.5,441.4,441.4
XAUUSD,20050623,175500,441.3,441.3,441.3,441.3
XAUUSD,20050623,180200,441.2,441.2,441.2,441.2
XAUUSD,20050623,180400,441.3,441.3,441.3,441.3
XAUUSD,20050623,180500,441.4,441.4,441.4,441.4
XAUUSD,20050623,180600,441.5,441.6,441.5,441.6
XAUUSD,20050623,180800,441.5,441.5,441.5,441.5
XAUUSD,20050623,180900,441.6,441.6,441.6,441.6
XAUUSD,20050623,181000,441.5,441.5,441.5,441.5
XAUUSD,20050623,181200,441.4,441.4,441.4,441.4
XAUUSD,20050623,181300,441.3,441.3,441.2,441.2
XAUUSD,20050623,181400,441.3,441.3,441.2,441.2
XAUUSD,20050623,181600,441.3,441.3,441.3,441.3
XAUUSD,20050623,182000,441.4,441.4,441.4,441.4
XAUUSD,20050623,183000,441.4,441.4,441.4,441.4
XAUUSD,20050623,183600,441.5,441.5,441.5,441.5
XAUUSD,20050623,184600,441.5,441.5,441.5,441.5
XAUUSD,20050623,185300,441.4,441.4,441.4,441.4
XAUUSD,20050623,185500,441.3,441.3,441.3,441.3
XAUUSD,20050623,185700,441.2,441.2,441.2,441.2
XAUUSD,20050623,185800,441.1,441.1,440.9,440.9
XAUUSD,20050623,190100,441.0,441.0,441.0,441.0
XAUUSD,20050623,190200,441.1,441.1,441.1,441.1
XAUUSD,20050623,190700,441.0,441.0,441.0,441.0
XAUUSD,20050623,191100,440.9,440.9,440.9,440.9
XAUUSD,20050623,191300,440.8,440.8,440.8,440.8
XAUUSD,20050623,191600,440.9,440.9,440.9,440.9
XAUUSD,20050623,191900,441.0,441.0,441.0,441.0
XAUUSD,20050623,192100,441.1,441.1,441.1,441.1
XAUUSD,20050623,192300,441.2,441.2,441.2,441.2
XAUUSD,20050623,192500,441.1,441.1,441.1,441.1
XAUUSD,20050623,192900,441.2,441.2,441.1,441.1
XAUUSD,20050623,193000,441.0,441.0,440.8,440.8
XAUUSD,20050623,194000,440.8,440.8,440.8,440.8
XAUUSD,20050623,195000,440.8,440.8,440.8,440.8
XAUUSD,20050623,200000,440.8,440.8,440.8,440.8
XAUUSD,20050623,201000,440.8,440.8,440.8,440.8
XAUUSD,20050623,202000,440.8,440.8,440.8,440.8
XAUUSD,20050623,203000,440.8,440.8,440.8,440.8
XAUUSD,20050623,204000,440.8,440.8,440.8,440.8
XAUUSD,20050623,205000,440.8,440.8,440.8,440.8
XAUUSD,20050623,210000,440.8,440.8,440.8,440.8
XAUUSD,20050623,210300,440.9,440.9,440.9,440.9
XAUUSD,20050623,211300,440.9,440.9,440.9,440.9
XAUUSD,20050623,211400,441.0,441.0,441.0,441.0
XAUUSD,20050623,211700,440.9,440.9,440.9,440.9
XAUUSD,20050623,212300,441.0,441.0,441.0,441.0
XAUUSD,20050623,213300,441.0,441.0,441.0,441.0
XAUUSD,20050623,214300,441.0,441.0,441.0,441.0
XAUUSD,20050623,215300,441.0,441.1,441.0,441.1
XAUUSD,20050623,215400,441.0,441.0,441.0,441.0
XAUUSD,20050623,220000,441.1,441.1,441.1,441.1
XAUUSD,20050623,220200,441.0,441.0,441.0,441.0
XAUUSD,20050623,220700,440.9,440.9,440.8,440.8
XAUUSD,20050623,221700,440.8,440.8,440.8,440.8
XAUUSD,20050623,222700,440.8,440.8,440.8,440.8
XAUUSD,20050623,222800,440.9,440.9,440.9,440.9
XAUUSD,20050623,223900,440.9,440.9,440.9,440.9
XAUUSD,20050623,224900,440.9,440.9,440.9,440.9
XAUUSD,20050623,225900,440.9,440.9,440.9,440.9
XAUUSD,20050623,230900,440.9,440.9,440.9,440.9
XAUUSD,20050623,231300,440.8,440.8,440.8,440.8
XAUUSD,20050623,232300,440.8,440.8,440.8,440.8
XAUUSD,20050623,233300,440.8,440.8,440.8,440.8
XAUUSD,20050623,234300,440.8,440.8,440.8,440.8
XAUUSD,20050623,235300,440.8,440.8,440.8,440.8
XAUUSD,20050623,235800,440.6,440.6,440.6,440.6
XAGUSD,20050623,000500,7.22,7.22,7.22,7.22
XAGUSD,20050623,001500,7.22,7.22,7.22,7.22
XAGUSD,20050623,002500,7.22,7.22,7.22,7.22
XAGUSD,20050623,003500,7.22,7.22,7.22,7.22
XAGUSD,20050623,004500,7.22,7.22,7.22,7.22
XAGUSD,20050623,005500,7.22,7.22,7.22,7.22
XAGUSD,20050623,010500,7.22,7.22,7.22,7.22
XAGUSD,20050623,011500,7.22,7.22,7.22,7.22
XAGUSD,20050623,012500,7.22,7.22,7.22,7.22
XAGUSD,20050623,013500,7.22,7.22,7.22,7.22
XAGUSD,20050623,014500,7.22,7.22,7.22,7.22
XAGUSD,20050623,015500,7.22,7.22,7.22,7.22
XAGUSD,20050623,020500,7.22,7.22,7.22,7.22
XAGUSD,20050623,021400,7.23,7.23,7.23,7.23
XAGUSD,20050623,022400,7.23,7.23,7.23,7.23
XAGUSD,20050623,023400,7.23,7.23,7.23,7.23
XAGUSD,20050623,024400,7.23,7.23,7.23,7.23
XAGUSD,20050623,025400,7.23,7.23,7.23,7.23
XAGUSD,20050623,030400,7.23,7.23,7.23,7.23
XAGUSD,20050623,031400,7.23,7.23,7.23,7.23
XAGUSD,20050623,032400,7.23,7.23,7.23,7.23
XAGUSD,20050623,033400,7.23,7.23,7.23,7.23
XAGUSD,20050623,034400,7.23,7.23,7.23,7.23
XAGUSD,20050623,035400,7.23,7.23,7.23,7.23
XAGUSD,20050623,040400,7.23,7.23,7.23,7.23
XAGUSD,20050623,040500,7.24,7.24,7.24,7.24
XAGUSD,20050623,041000,7.23,7.23,7.23,7.23
XAGUSD,20050623,042000,7.23,7.23,7.23,7.23
XAGUSD,20050623,043000,7.22,7.22,7.22,7.22
XAGUSD,20050623,043600,7.23,7.23,7.23,7.23
XAGUSD,20050623,043800,7.22,7.22,7.22,7.22
XAGUSD,20050623,044600,7.23,7.23,7.23,7.23
XAGUSD,20050623,045600,7.23,7.23,7.23,7.23
XAGUSD,20050623,050600,7.23,7.23,7.23,7.23
XAGUSD,20050623,051600,7.23,7.23,7.23,7.23
XAGUSD,20050623,052600,7.23,7.23,7.23,7.23
XAGUSD,20050623,053600,7.23,7.23,7.23,7.23
XAGUSD,20050623,054300,7.21,7.21,7.21,7.21
XAGUSD,20050623,054800,7.20,7.20,7.20,7.20
XAGUSD,20050623,055200,7.21,7.21,7.21,7.21
XAGUSD,20050623,060200,7.21,7.21,7.21,7.21
XAGUSD,20050623,061200,7.21,7.21,7.21,7.21
XAGUSD,20050623,062200,7.21,7.21,7.21,7.21
XAGUSD,20050623,063200,7.21,7.21,7.21,7.21
XAGUSD,20050623,064200,7.21,7.21,7.21,7.21
XAGUSD,20050623,064500,7.20,7.20,7.20,7.20
XAGUSD,20050623,065500,7.20,7.20,7.20,7.20
XAGUSD,20050623,070500,7.20,7.20,7.20,7.20
XAGUSD,20050623,071500,7.20,7.20,7.20,7.20
XAGUSD,20050623,072500,7.20,7.20,7.20,7.20
XAGUSD,20050623,072600,7.21,7.21,7.21,7.21
XAGUSD,20050623,072900,7.20,7.20,7.20,7.20
XAGUSD,20050623,073900,7.20,7.20,7.20,7.20
XAGUSD,20050623,074900,7.20,7.20,7.20,7.20
XAGUSD,20050623,075900,7.20,7.20,7.20,7.20
XAGUSD,20050623,080900,7.20,7.20,7.20,7.20
XAGUSD,20050623,081900,7.20,7.20,7.20,7.20
XAGUSD,20050623,082900,7.20,7.20,7.20,7.20
XAGUSD,20050623,083900,7.20,7.20,7.20,7.20
XAGUSD,20050623,084900,7.20,7.20,7.20,7.20
XAGUSD,20050623,085900,7.20,7.20,7.20,7.20
XAGUSD,20050623,090900,7.20,7.20,7.20,7.20
XAGUSD,20050623,092000,7.20,7.20,7.20,7.20
XAGUSD,20050623,092600,7.18,7.18,7.18,7.18
XAGUSD,20050623,093000,7.17,7.17,7.17,7.17
XAGUSD,20050623,094000,7.17,7.17,7.17,7.17
XAGUSD,20050623,094400,7.16,7.16,7.16,7.16
XAGUSD,20050623,095400,7.16,7.16,7.16,7.16
XAGUSD,20050623,100400,7.16,7.16,7.16,7.16
XAGUSD,20050623,100900,7.17,7.17,7.17,7.17
XAGUSD,20050623,101600,7.18,7.18,7.18,7.18
XAGUSD,20050623,102600,7.18,7.18,7.18,7.18
XAGUSD,20050623,102800,7.19,7.19,7.19,7.19
XAGUSD,20050623,103800,7.19,7.19,7.19,7.19
XAGUSD,20050623,104000,7.18,7.18,7.18,7.18
XAGUSD,20050623,105000,7.18,7.18,7.18,7.18
XAGUSD,20050623,110000,7.18,7.18,7.18,7.18
XAGUSD,20050623,111000,7.18,7.18,7.18,7.18
XAGUSD,20050623,112000,7.18,7.18,7.18,7.18
XAGUSD,20050623,113000,7.18,7.18,7.18,7.18
XAGUSD,20050623,114000,7.18,7.18,7.18,7.18
XAGUSD,20050623,115000,7.18,7.18,7.18,7.18
XAGUSD,20050623,120000,7.18,7.18,7.18,7.18
XAGUSD,20050623,120500,7.20,7.20,7.20,7.20
XAGUSD,20050623,121500,7.20,7.20,7.20,7.20
XAGUSD,20050623,122500,7.20,7.20,7.20,7.20
XAGUSD,20050623,123500,7.20,7.20,7.20,7.20
XAGUSD,20050623,124500,7.20,7.20,7.20,7.20
XAGUSD,20050623,125500,7.20,7.20,7.20,7.20
XAGUSD,20050623,130500,7.20,7.20,7.20,7.20
XAGUSD,20050623,131500,7.20,7.20,7.20,7.20
XAGUSD,20050623,132500,7.20,7.20,7.20,7.20
XAGUSD,20050623,133200,7.18,7.18,7.18,7.18
XAGUSD,20050623,134200,7.18,7.18,7.18,7.18
XAGUSD,20050623,134800,7.19,7.19,7.19,7.19
XAGUSD,20050623,135500,7.18,7.18,7.18,7.18
XAGUSD,20050623,135800,7.20,7.20,7.20,7.20
XAGUSD,20050623,140800,7.20,7.20,7.20,7.20
XAGUSD,20050623,141800,7.20,7.20,7.20,7.20
XAGUSD,20050623,142700,7.18,7.18,7.18,7.18
XAGUSD,20050623,143000,7.19,7.19,7.19,7.19
XAGUSD,20050623,143400,7.20,7.20,7.20,7.20
XAGUSD,20050623,143500,7.19,7.19,7.19,7.19
XAGUSD,20050623,143900,7.18,7.18,7.18,7.18
XAGUSD,20050623,144300,7.19,7.19,7.19,7.19
XAGUSD,20050623,145200,7.20,7.20,7.20,7.20
XAGUSD,20050623,145800,7.21,7.21,7.21,7.21
XAGUSD,20050623,150000,7.20,7.20,7.20,7.20
XAGUSD,20050623,150100,7.21,7.22,7.21,7.22
XAGUSD,20050623,150200,7.23,7.23,7.23,7.23
XAGUSD,20050623,150300,7.24,7.25,7.24,7.25
XAGUSD,20050623,150400,7.26,7.26,7.26,7.26
XAGUSD,20050623,150900,7.25,7.25,7.25,7.25
XAGUSD,20050623,151100,7.26,7.26,7.26,7.26
XAGUSD,20050623,151200,7.27,7.27,7.27,7.27
XAGUSD,20050623,151800,7.25,7.25,7.25,7.25
XAGUSD,20050623,152300,7.24,7.24,7.24,7.24
XAGUSD,20050623,153200,7.25,7.25,7.25,7.25
XAGUSD,20050623,154000,7.26,7.26,7.26,7.26
XAGUSD,20050623,155000,7.26,7.26,7.26,7.26
XAGUSD,20050623,155200,7.25,7.25,7.25,7.25
XAGUSD,20050623,160200,7.25,7.25,7.25,7.25
XAGUSD,20050623,160600,7.24,7.24,7.24,7.24
XAGUSD,20050623,160900,7.23,7.23,7.23,7.23
XAGUSD,20050623,161400,7.24,7.24,7.24,7.24
XAGUSD,20050623,161600,7.23,7.24,7.23,7.24
XAGUSD,20050623,161800,7.25,7.25,7.25,7.25
XAGUSD,20050623,162000,7.26,7.26,7.26,7.26
XAGUSD,20050623,162200,7.25,7.25,7.25,7.25
XAGUSD,20050623,162600,7.24,7.24,7.24,7.24
XAGUSD,20050623,163400,7.25,7.25,7.25,7.25
XAGUSD,20050623,164400,7.25,7.25,7.25,7.25
XAGUSD,20050623,165400,7.25,7.25,7.25,7.25
XAGUSD,20050623,165800,7.26,7.26,7.26,7.26
XAGUSD,20050623,170000,7.25,7.25,7.25,7.25
XAGUSD,20050623,170200,7.26,7.26,7.26,7.26
XAGUSD,20050623,171200,7.26,7.26,7.26,7.26
XAGUSD,20050623,171700,7.27,7.27,7.27,7.27
XAGUSD,20050623,172200,7.28,7.28,7.28,7.28
XAGUSD,20050623,172700,7.27,7.27,7.27,7.27
XAGUSD,20050623,173600,7.26,7.26,7.26,7.26
XAGUSD,20050623,174400,7.27,7.27,7.27,7.27
XAGUSD,20050623,175000,7.26,7.26,7.26,7.26
XAGUSD,20050623,180000,7.26,7.26,7.26,7.26
XAGUSD,20050623,181000,7.26,7.26,7.26,7.26
XAGUSD,20050623,182000,7.26,7.26,7.26,7.26
XAGUSD,20050623,182400,7.25,7.25,7.25,7.25
XAGUSD,20050623,183400,7.26,7.26,7.26,7.26
XAGUSD,20050623,184400,7.26,7.26,7.26,7.26
XAGUSD,20050623,185400,7.26,7.26,7.26,7.26
XAGUSD,20050623,185700,7.25,7.25,7.25,7.25
XAGUSD,20050623,190000,7.24,7.24,7.24,7.24
XAGUSD,20050623,190800,7.23,7.23,7.23,7.23
XAGUSD,20050623,191800,7.23,7.23,7.23,7.23
XAGUSD,20050623,191900,7.24,7.24,7.24,7.24
XAGUSD,20050623,192900,7.24,7.24,7.24,7.24
XAGUSD,20050623,193900,7.24,7.24,7.24,7.24
XAGUSD,20050623,194900,7.24,7.24,7.24,7.24
XAGUSD,20050623,195900,7.24,7.24,7.24,7.24
XAGUSD,20050623,200900,7.24,7.24,7.24,7.24
XAGUSD,20050623,201900,7.24,7.24,7.24,7.24
XAGUSD,20050623,202900,7.24,7.24,7.24,7.24
XAGUSD,20050623,203900,7.24,7.24,7.24,7.24
XAGUSD,20050623,204900,7.24,7.24,7.24,7.24
XAGUSD,20050623,205900,7.24,7.24,7.24,7.24
XAGUSD,20050623,210900,7.24,7.24,7.24,7.24
XAGUSD,20050623,211900,7.24,7.24,7.24,7.24
XAGUSD,20050623,212900,7.24,7.24,7.24,7.24
XAGUSD,20050623,213900,7.24,7.24,7.24,7.24
XAGUSD,20050623,214900,7.24,7.24,7.24,7.24
XAGUSD,20050623,215900,7.24,7.24,7.24,7.24
XAGUSD,20050623,220900,7.24,7.24,7.24,7.24
XAGUSD,20050623,221900,7.24,7.24,7.24,7.24
XAGUSD,20050623,222900,7.24,7.24,7.24,7.24
XAGUSD,20050623,223900,7.24,7.24,7.24,7.24
XAGUSD,20050623,224900,7.24,7.24,7.24,7.24
XAGUSD,20050623,225900,7.24,7.24,7.24,7.24
XAGUSD,20050623,230900,7.24,7.24,7.24,7.24
XAGUSD,20050623,231100,7.22,7.22,7.22,7.22
XAGUSD,20050623,232100,7.22,7.22,7.22,7.22
XAGUSD,20050623,233100,7.22,7.22,7.22,7.22
XAGUSD,20050623,234100,7.22,7.22,7.22,7.22
XAGUSD,20050623,235100,7.22,7.22,7.22,7.22
USDCZK,20050623,000200,24.52,24.52,24.52,24.52
USDCZK,20050623,000500,24.53,24.53,24.53,24.53
USDCZK,20050623,000900,24.54,24.54,24.54,24.54
USDCZK,20050623,001300,24.53,24.53,24.53,24.53
USDCZK,20050623,001500,24.54,24.54,24.54,24.54
USDCZK,20050623,002000,24.54,24.54,24.54,24.54
USDCZK,20050623,002500,24.54,24.54,24.54,24.54
USDCZK,20050623,002600,24.55,24.55,24.55,24.55
USDCZK,20050623,002700,24.54,24.54,24.54,24.54
USDCZK,20050623,002800,24.53,24.53,24.53,24.53
USDCZK,20050623,003000,24.54,24.54,24.54,24.54
USDCZK,20050623,003100,24.55,24.55,24.55,24.55
USDCZK,20050623,003600,24.55,24.55,24.55,24.55
USDCZK,20050623,004100,24.56,24.56,24.55,24.55
USDCZK,20050623,004700,24.55,24.55,24.55,24.55
USDCZK,20050623,005100,24.54,24.54,24.54,24.54
USDCZK,20050623,005500,24.55,24.55,24.55,24.55
USDCZK,20050623,005700,24.54,24.54,24.54,24.54
USDCZK,20050623,010000,24.55,24.55,24.55,24.55
USDCZK,20050623,010100,24.54,24.54,24.54,24.54
USDCZK,20050623,010300,24.55,24.55,24.55,24.55
USDCZK,20050623,010700,24.54,24.54,24.54,24.54
USDCZK,20050623,011200,24.54,24.54,24.54,24.54
USDCZK,20050623,011700,24.54,24.54,24.54,24.54
USDCZK,20050623,011800,24.53,24.53,24.53,24.53
USDCZK,20050623,012300,24.53,24.53,24.53,24.53
USDCZK,20050623,012800,24.53,24.53,24.53,24.53
USDCZK,20050623,013300,24.53,24.53,24.53,24.53
USDCZK,20050623,013800,24.53,24.53,24.53,24.53
USDCZK,20050623,014300,24.53,24.53,24.53,24.53
USDCZK,20050623,014800,24.53,24.53,24.53,24.53
USDCZK,20050623,015300,24.53,24.53,24.53,24.53
USDCZK,20050623,015600,24.52,24.52,24.52,24.52
USDCZK,20050623,020000,24.53,24.53,24.53,24.53
USDCZK,20050623,020200,24.52,24.52,24.52,24.52
USDCZK,20050623,020500,24.51,24.51,24.51,24.51
USDCZK,20050623,021000,24.51,24.51,24.51,24.51
USDCZK,20050623,021500,24.51,24.51,24.51,24.51
USDCZK,20050623,022000,24.51,24.52,24.51,24.52
USDCZK,20050623,022500,24.52,24.52,24.52,24.52
USDCZK,20050623,023000,24.52,24.52,24.52,24.52
USDCZK,20050623,023300,24.51,24.51,24.51,24.51
USDCZK,20050623,023500,24.52,24.52,24.52,24.52
USDCZK,20050623,023600,24.51,24.52,24.51,24.52
USDCZK,20050623,024100,24.51,24.51,24.51,24.51
USDCZK,20050623,024600,24.51,24.51,24.51,24.51
USDCZK,20050623,025100,24.51,24.51,24.51,24.51
USDCZK,20050623,025600,24.51,24.51,24.51,24.51
USDCZK,20050623,030100,24.51,24.51,24.51,24.51
USDCZK,20050623,030600,24.51,24.51,24.51,24.51
USDCZK,20050623,031100,24.51,24.51,24.51,24.51
USDCZK,20050623,031600,24.51,24.51,24.51,24.51
USDCZK,20050623,031900,24.50,24.51,24.50,24.50
USDCZK,20050623,032100,24.51,24.51,24.51,24.51
USDCZK,20050623,032200,24.52,24.52,24.52,24.52
USDCZK,20050623,032700,24.52,24.52,24.52,24.52
USDCZK,20050623,032800,24.51,24.51,24.51,24.51
USDCZK,20050623,033000,24.52,24.52,24.52,24.52
USDCZK,20050623,033300,24.51,24.51,24.51,24.51
USDCZK,20050623,033400,24.52,24.52,24.52,24.52
USDCZK,20050623,033900,24.52,24.52,24.52,24.52
USDCZK,20050623,034000,24.53,24.53,24.53,24.53
USDCZK,20050623,034500,24.53,24.53,24.53,24.53
USDCZK,20050623,035000,24.53,24.53,24.53,24.53
USDCZK,20050623,035500,24.53,24.53,24.53,24.53
USDCZK,20050623,035900,24.52,24.52,24.52,24.52
USDCZK,20050623,040400,24.52,24.52,24.52,24.52
USDCZK,20050623,040900,24.52,24.52,24.52,24.52
USDCZK,20050623,041400,24.52,24.52,24.52,24.52
USDCZK,20050623,041900,24.52,24.52,24.52,24.52
USDCZK,20050623,042400,24.52,24.52,24.52,24.52
USDCZK,20050623,042900,24.52,24.52,24.52,24.52
USDCZK,20050623,043400,24.52,24.53,24.52,24.53
USDCZK,20050623,043900,24.53,24.53,24.53,24.53
USDCZK,20050623,044200,24.52,24.52,24.52,24.52
USDCZK,20050623,044700,24.52,24.52,24.52,24.52
USDCZK,20050623,045200,24.52,24.52,24.52,24.52
USDCZK,20050623,045500,24.53,24.53,24.52,24.52
USDCZK,20050623,050000,24.52,24.52,24.52,24.52
USDCZK,20050623,050500,24.52,24.52,24.52,24.52
USDCZK,20050623,051000,24.52,24.52,24.52,24.52
USDCZK,20050623,051300,24.53,24.53,24.53,24.53
USDCZK,20050623,051600,24.54,24.54,24.54,24.54
USDCZK,20050623,051700,24.53,24.53,24.53,24.53
USDCZK,20050623,052000,24.52,24.52,24.52,24.52
USDCZK,20050623,052100,24.53,24.53,24.53,24.53
USDCZK,20050623,052600,24.53,24.53,24.53,24.53
USDCZK,20050623,053100,24.53,24.53,24.53,24.53
USDCZK,20050623,053600,24.53,24.53,24.53,24.53
USDCZK,20050623,054100,24.53,24.53,24.53,24.53
USDCZK,20050623,054600,24.53,24.53,24.53,24.53
USDCZK,20050623,055100,24.53,24.53,24.53,24.53
USDCZK,20050623,055600,24.53,24.53,24.53,24.53
USDCZK,20050623,060100,24.53,24.53,24.53,24.53
USDCZK,20050623,060600,24.53,24.53,24.53,24.53
USDCZK,20050623,061100,24.53,24.53,24.53,24.53
USDCZK,20050623,061600,24.53,24.53,24.53,24.53
USDCZK,20050623,062100,24.53,24.53,24.53,24.53
USDCZK,20050623,062600,24.53,24.53,24.53,24.53
USDCZK,20050623,063100,24.53,24.53,24.53,24.53
USDCZK,20050623,063600,24.53,24.53,24.53,24.53
USDCZK,20050623,064100,24.53,24.53,24.53,24.53
USDCZK,20050623,064600,24.54,24.54,24.54,24.54
USDCZK,20050623,065000,24.53,24.53,24.53,24.53
USDCZK,20050623,065400,24.54,24.54,24.54,24.54
USDCZK,20050623,065900,24.53,24.53,24.53,24.53
USDCZK,20050623,070100,24.54,24.54,24.54,24.54
USDCZK,20050623,070600,24.54,24.55,24.54,24.55
USDCZK,20050623,071100,24.55,24.55,24.55,24.55
USDCZK,20050623,071500,24.56,24.56,24.56,24.56
USDCZK,20050623,071600,24.55,24.56,24.55,24.56
USDCZK,20050623,071700,24.55,24.55,24.55,24.55
USDCZK,20050623,072200,24.55,24.55,24.55,24.55
USDCZK,20050623,072700,24.55,24.55,24.55,24.55
USDCZK,20050623,073200,24.55,24.55,24.55,24.55
USDCZK,20050623,073700,24.55,24.55,24.55,24.55
USDCZK,20050623,074200,24.55,24.55,24.55,24.55
USDCZK,20050623,074500,24.54,24.54,24.54,24.54
USDCZK,20050623,074700,24.55,24.55,24.55,24.55
USDCZK,20050623,074900,24.56,24.56,24.56,24.56
USDCZK,20050623,075400,24.56,24.56,24.56,24.56
USDCZK,20050623,075900,24.56,24.56,24.56,24.56
USDCZK,20050623,080000,24.57,24.57,24.57,24.57
USDCZK,20050623,080100,24.56,24.56,24.56,24.56
USDCZK,20050623,080400,24.57,24.57,24.56,24.56
USDCZK,20050623,080500,24.57,24.57,24.57,24.57
USDCZK,20050623,080600,24.56,24.56,24.56,24.56
USDCZK,20050623,080900,24.57,24.57,24.57,24.57
USDCZK,20050623,081000,24.56,24.56,24.56,24.56
USDCZK,20050623,081100,24.55,24.55,24.55,24.55
USDCZK,20050623,081400,24.54,24.54,24.54,24.54
USDCZK,20050623,081600,24.53,24.54,24.53,24.54
USDCZK,20050623,081900,24.53,24.53,24.53,24.53
USDCZK,20050623,082000,24.54,24.54,24.54,24.54
USDCZK,20050623,082300,24.53,24.54,24.53,24.54
USDCZK,20050623,082400,24.53,24.54,24.53,24.54
USDCZK,20050623,082900,24.55,24.55,24.55,24.55
USDCZK,20050623,083000,24.54,24.54,24.54,24.54
USDCZK,20050623,083200,24.53,24.53,24.53,24.53
USDCZK,20050623,083400,24.54,24.54,24.54,24.54
USDCZK,20050623,083800,24.53,24.53,24.53,24.53
USDCZK,20050623,084100,24.52,24.52,24.52,24.52
USDCZK,20050623,084600,24.52,24.52,24.52,24.52
USDCZK,20050623,084700,24.53,24.53,24.53,24.53
USDCZK,20050623,085200,24.53,24.53,24.53,24.53
USDCZK,20050623,085400,24.54,24.54,24.54,24.54
USDCZK,20050623,085500,24.53,24.53,24.53,24.53
USDCZK,20050623,085600,24.52,24.52,24.52,24.52
USDCZK,20050623,090100,24.52,24.52,24.52,24.52
USDCZK,20050623,090300,24.53,24.53,24.53,24.53
USDCZK,20050623,090400,24.54,24.54,24.53,24.53
USDCZK,20050623,090500,24.54,24.54,24.54,24.54
USDCZK,20050623,090800,24.53,24.53,24.53,24.53
USDCZK,20050623,091000,24.52,24.52,24.52,24.52
USDCZK,20050623,091100,24.53,24.53,24.53,24.53
USDCZK,20050623,091200,24.52,24.52,24.52,24.52
USDCZK,20050623,091300,24.51,24.51,24.51,24.51
USDCZK,20050623,091400,24.50,24.50,24.50,24.50
USDCZK,20050623,091500,24.51,24.51,24.49,24.49
USDCZK,20050623,091800,24.50,24.50,24.50,24.50
USDCZK,20050623,092300,24.50,24.50,24.50,24.50
USDCZK,20050623,092500,24.51,24.51,24.50,24.50
USDCZK,20050623,092600,24.51,24.51,24.51,24.51
USDCZK,20050623,093000,24.52,24.52,24.52,24.52
USDCZK,20050623,093200,24.51,24.51,24.51,24.51
USDCZK,20050623,093300,24.52,24.52,24.52,24.52
USDCZK,20050623,093400,24.53,24.53,24.53,24.53
USDCZK,20050623,093500,24.54,24.55,24.54,24.55
USDCZK,20050623,093600,24.56,24.56,24.56,24.56
USDCZK,20050623,093800,24.57,24.57,24.57,24.57
USDCZK,20050623,093900,24.58,24.58,24.58,24.58
USDCZK,20050623,094200,24.57,24.57,24.57,24.57
USDCZK,20050623,094300,24.58,24.58,24.57,24.57
USDCZK,20050623,094400,24.58,24.58,24.58,24.58
USDCZK,20050623,094500,24.57,24.57,24.56,24.56
USDCZK,20050623,095000,24.56,24.56,24.56,24.56
USDCZK,20050623,095500,24.57,24.57,24.57,24.57
USDCZK,20050623,095600,24.58,24.58,24.58,24.58
USDCZK,20050623,095700,24.57,24.57,24.57,24.57
USDCZK,20050623,095900,24.58,24.58,24.58,24.58
USDCZK,20050623,100000,24.57,24.57,24.57,24.57
USDCZK,20050623,100100,24.58,24.58,24.58,24.58
USDCZK,20050623,100300,24.59,24.59,24.58,24.58
USDCZK,20050623,100600,24.57,24.57,24.56,24.57
USDCZK,20050623,100700,24.58,24.58,24.57,24.57
USDCZK,20050623,100900,24.58,24.58,24.58,24.58
USDCZK,20050623,101000,24.57,24.58,24.57,24.58
USDCZK,20050623,101300,24.57,24.57,24.57,24.57
USDCZK,20050623,101600,24.56,24.56,24.56,24.56
USDCZK,20050623,101700,24.55,24.55,24.55,24.55
USDCZK,20050623,101800,24.56,24.56,24.56,24.56
USDCZK,20050623,102000,24.57,24.57,24.57,24.57
USDCZK,20050623,102100,24.58,24.58,24.58,24.58
USDCZK,20050623,102300,24.57,24.57,24.57,24.57
USDCZK,20050623,102400,24.56,24.57,24.56,24.57
USDCZK,20050623,102900,24.57,24.57,24.57,24.57
USDCZK,20050623,103100,24.58,24.58,24.58,24.58
USDCZK,20050623,103200,24.59,24.59,24.59,24.59
USDCZK,20050623,103500,24.58,24.58,24.58,24.58
USDCZK,20050623,103600,24.57,24.57,24.57,24.57
USDCZK,20050623,103700,24.58,24.58,24.57,24.57
USDCZK,20050623,103800,24.58,24.58,24.58,24.58
USDCZK,20050623,104000,24.59,24.59,24.59,24.59
USDCZK,20050623,104100,24.58,24.58,24.58,24.58
USDCZK,20050623,104300,24.59,24.59,24.59,24.59
USDCZK,20050623,104700,24.60,24.60,24.60,24.60
USDCZK,20050623,104900,24.59,24.59,24.59,24.59
USDCZK,20050623,105300,24.60,24.60,24.59,24.59
USDCZK,20050623,105400,24.60,24.60,24.60,24.60
USDCZK,20050623,105500,24.59,24.59,24.59,24.59
USDCZK,20050623,105600,24.60,24.60,24.60,24.60
USDCZK,20050623,105900,24.59,24.60,24.59,24.60
USDCZK,20050623,110100,24.59,24.59,24.59,24.59
USDCZK,20050623,110200,24.58,24.58,24.58,24.58
USDCZK,20050623,110500,24.59,24.59,24.59,24.59
USDCZK,20050623,110800,24.58,24.58,24.58,24.58
USDCZK,20050623,111300,24.58,24.58,24.58,24.58
USDCZK,20050623,111700,24.57,24.58,24.57,24.58
USDCZK,20050623,111900,24.57,24.57,24.57,24.57
USDCZK,20050623,112000,24.58,24.58,24.58,24.58
USDCZK,20050623,112500,24.58,24.58,24.58,24.58
USDCZK,20050623,112600,24.59,24.59,24.59,24.59
USDCZK,20050623,112700,24.58,24.59,24.58,24.59
USDCZK,20050623,113100,24.58,24.58,24.58,24.58
USDCZK,20050623,113600,24.58,24.58,24.58,24.58
USDCZK,20050623,114100,24.58,24.58,24.58,24.58
USDCZK,20050623,114300,24.59,24.59,24.59,24.59
USDCZK,20050623,114500,24.58,24.59,24.58,24.58
USDCZK,20050623,114700,24.59,24.59,24.58,24.58
USDCZK,20050623,115100,24.59,24.59,24.59,24.59
USDCZK,20050623,115200,24.58,24.58,24.58,24.58
USDCZK,20050623,115300,24.59,24.59,24.59,24.59
USDCZK,20050623,115500,24.60,24.60,24.60,24.60
USDCZK,20050623,120000,24.60,24.60,24.60,24.60
USDCZK,20050623,120200,24.61,24.61,24.60,24.60
USDCZK,20050623,120300,24.59,24.59,24.59,24.59
USDCZK,20050623,120500,24.58,24.58,24.58,24.58
USDCZK,20050623,120700,24.59,24.59,24.59,24.59
USDCZK,20050623,120900,24.58,24.58,24.58,24.58
USDCZK,20050623,121400,24.58,24.58,24.58,24.58
USDCZK,20050623,121800,24.57,24.57,24.57,24.57
USDCZK,20050623,122200,24.58,24.58,24.58,24.58
USDCZK,20050623,122400,24.57,24.58,24.57,24.58
USDCZK,20050623,122900,24.57,24.57,24.57,24.57
USDCZK,20050623,123300,24.56,24.56,24.56,24.56
USDCZK,20050623,123400,24.57,24.57,24.57,24.57
USDCZK,20050623,123800,24.58,24.58,24.58,24.58
USDCZK,20050623,124000,24.57,24.57,24.57,24.57
USDCZK,20050623,124100,24.58,24.58,24.58,24.58
USDCZK,20050623,124200,24.57,24.57,24.57,24.57
USDCZK,20050623,124300,24.58,24.58,24.58,24.58
USDCZK,20050623,124400,24.57,24.58,24.57,24.58
USDCZK,20050623,124500,24.57,24.57,24.57,24.57
USDCZK,20050623,124700,24.58,24.58,24.58,24.58
USDCZK,20050623,124800,24.57,24.58,24.57,24.58
USDCZK,20050623,125200,24.59,24.59,24.59,24.59
USDCZK,20050623,125700,24.59,24.59,24.59,24.59
USDCZK,20050623,125800,24.58,24.58,24.58,24.58
USDCZK,20050623,130200,24.59,24.59,24.58,24.59
USDCZK,20050623,130400,24.60,24.60,24.60,24.60
USDCZK,20050623,130600,24.61,24.61,24.61,24.61
USDCZK,20050623,130800,24.62,24.62,24.62,24.62
USDCZK,20050623,130900,24.61,24.61,24.61,24.61
USDCZK,20050623,131300,24.62,24.62,24.60,24.60
USDCZK,20050623,131700,24.59,24.59,24.59,24.59
USDCZK,20050623,132200,24.59,24.59,24.59,24.59
USDCZK,20050623,132500,24.60,24.60,24.60,24.60
USDCZK,20050623,133000,24.60,24.60,24.60,24.60
USDCZK,20050623,133100,24.61,24.61,24.61,24.61
USDCZK,20050623,133300,24.60,24.60,24.60,24.60
USDCZK,20050623,133400,24.61,24.61,24.60,24.60
USDCZK,20050623,133600,24.61,24.61,24.61,24.61
USDCZK,20050623,133700,24.62,24.62,24.62,24.62
USDCZK,20050623,133800,24.63,24.63,24.62,24.62
USDCZK,20050623,133900,24.63,24.63,24.63,24.63
USDCZK,20050623,134000,24.62,24.62,24.62,24.62
USDCZK,20050623,134400,24.63,24.63,24.62,24.62
USDCZK,20050623,134500,24.61,24.61,24.61,24.61
USDCZK,20050623,134700,24.60,24.60,24.60,24.60
USDCZK,20050623,134900,24.61,24.61,24.60,24.60
USDCZK,20050623,135000,24.61,24.61,24.60,24.61
USDCZK,20050623,135200,24.62,24.62,24.62,24.62
USDCZK,20050623,135500,24.63,24.63,24.63,24.63
USDCZK,20050623,135600,24.64,24.64,24.63,24.63
USDCZK,20050623,135700,24.64,24.64,24.63,24.63
USDCZK,20050623,135800,24.64,24.64,24.64,24.64
USDCZK,20050623,140300,24.64,24.64,24.63,24.63
USDCZK,20050623,140500,24.62,24.62,24.62,24.62
USDCZK,20050623,140900,24.63,24.63,24.62,24.62
USDCZK,20050623,141000,24.63,24.63,24.62,24.63
USDCZK,20050623,141100,24.62,24.64,24.62,24.64
USDCZK,20050623,141200,24.63,24.64,24.63,24.64
USDCZK,20050623,141600,24.65,24.65,24.65,24.65
USDCZK,20050623,141700,24.64,24.65,24.64,24.65
USDCZK,20050623,141900,24.64,24.64,24.64,24.64
USDCZK,20050623,142000,24.65,24.66,24.65,24.66
USDCZK,20050623,142300,24.67,24.67,24.66,24.66
USDCZK,20050623,142500,24.67,24.67,24.67,24.67
USDCZK,20050623,142700,24.66,24.66,24.66,24.66
USDCZK,20050623,142900,24.65,24.65,24.65,24.65
USDCZK,20050623,143000,24.66,24.66,24.66,24.66
USDCZK,20050623,143200,24.67,24.67,24.66,24.66
USDCZK,20050623,143300,24.67,24.67,24.66,24.66
USDCZK,20050623,143400,24.67,24.67,24.66,24.67
USDCZK,20050623,143500,24.68,24.68,24.68,24.68
USDCZK,20050623,143600,24.69,24.70,24.69,24.70
USDCZK,20050623,143700,24.71,24.71,24.70,24.70
USDCZK,20050623,143800,24.71,24.71,24.70,24.71
USDCZK,20050623,144000,24.72,24.72,24.72,24.72
USDCZK,20050623,144200,24.71,24.72,24.71,24.72
USDCZK,20050623,144400,24.71,24.72,24.71,24.72
USDCZK,20050623,144500,24.73,24.73,24.72,24.73
USDCZK,20050623,144600,24.72,24.72,24.71,24.71
USDCZK,20050623,144700,24.70,24.70,24.70,24.70
USDCZK,20050623,144800,24.69,24.69,24.69,24.69
USDCZK,20050623,145000,24.68,24.68,24.68,24.68
USDCZK,20050623,145100,24.69,24.69,24.69,24.69
USDCZK,20050623,145200,24.70,24.70,24.69,24.69
USDCZK,20050623,145300,24.70,24.70,24.69,24.69
USDCZK,20050623,145400,24.70,24.70,24.70,24.70
USDCZK,20050623,145500,24.69,24.69,24.69,24.69
USDCZK,20050623,145700,24.70,24.70,24.70,24.70
USDCZK,20050623,145800,24.69,24.69,24.69,24.69
USDCZK,20050623,150000,24.68,24.69,24.68,24.69
USDCZK,20050623,150100,24.68,24.68,24.68,24.68
USDCZK,20050623,150500,24.69,24.69,24.69,24.69
USDCZK,20050623,150600,24.68,24.68,24.68,24.68
USDCZK,20050623,150700,24.69,24.69,24.68,24.68
USDCZK,20050623,151100,24.67,24.68,24.67,24.68
USDCZK,20050623,151600,24.69,24.69,24.69,24.69
USDCZK,20050623,151800,24.68,24.68,24.68,24.68
USDCZK,20050623,151900,24.69,24.69,24.68,24.69
USDCZK,20050623,152000,24.70,24.70,24.69,24.69
USDCZK,20050623,152100,24.70,24.70,24.70,24.70
USDCZK,20050623,152300,24.69,24.69,24.69,24.69
USDCZK,20050623,152700,24.68,24.68,24.68,24.68
USDCZK,20050623,152800,24.67,24.67,24.67,24.67
USDCZK,20050623,152900,24.66,24.66,24.66,24.66
USDCZK,20050623,153200,24.67,24.67,24.67,24.67
USDCZK,20050623,153300,24.66,24.67,24.66,24.66
USDCZK,20050623,153400,24.67,24.67,24.67,24.67
USDCZK,20050623,153500,24.66,24.66,24.66,24.66
USDCZK,20050623,153700,24.65,24.65,24.65,24.65
USDCZK,20050623,153800,24.66,24.66,24.66,24.66
USDCZK,20050623,154000,24.65,24.65,24.65,24.65
USDCZK,20050623,154100,24.66,24.66,24.66,24.66
USDCZK,20050623,154200,24.67,24.67,24.67,24.67
USDCZK,20050623,154500,24.66,24.66,24.66,24.66
USDCZK,20050623,154600,24.67,24.67,24.67,24.67
USDCZK,20050623,154700,24.66,24.66,24.66,24.66
USDCZK,20050623,154800,24.67,24.68,24.67,24.68
USDCZK,20050623,154900,24.69,24.69,24.69,24.69
USDCZK,20050623,155100,24.68,24.69,24.68,24.69
USDCZK,20050623,155200,24.68,24.68,24.68,24.68
USDCZK,20050623,155300,24.67,24.67,24.67,24.67
USDCZK,20050623,155500,24.68,24.68,24.68,24.68
USDCZK,20050623,160000,24.68,24.68,24.68,24.68
USDCZK,20050623,160400,24.69,24.69,24.69,24.69
USDCZK,20050623,160700,24.70,24.70,24.70,24.70
USDCZK,20050623,160800,24.69,24.70,24.69,24.70
USDCZK,20050623,160900,24.71,24.71,24.71,24.71
USDCZK,20050623,161300,24.70,24.70,24.70,24.70
USDCZK,20050623,161500,24.69,24.69,24.69,24.69
USDCZK,20050623,161700,24.68,24.68,24.68,24.68
USDCZK,20050623,161800,24.69,24.69,24.68,24.68
USDCZK,20050623,161900,24.69,24.69,24.69,24.69
USDCZK,20050623,162200,24.70,24.70,24.69,24.69
USDCZK,20050623,162300,24.70,24.70,24.70,24.70
USDCZK,20050623,162400,24.69,24.70,24.69,24.70
USDCZK,20050623,162500,24.71,24.71,24.71,24.71
USDCZK,20050623,163000,24.70,24.71,24.70,24.71
USDCZK,20050623,163200,24.72,24.72,24.71,24.71
USDCZK,20050623,163400,24.72,24.72,24.72,24.72
USDCZK,20050623,163500,24.73,24.73,24.72,24.72
USDCZK,20050623,163600,24.73,24.73,24.73,24.73
USDCZK,20050623,163800,24.72,24.72,24.72,24.72
USDCZK,20050623,163900,24.71,24.71,24.70,24.71
USDCZK,20050623,164000,24.70,24.70,24.69,24.69
USDCZK,20050623,164100,24.70,24.70,24.70,24.70
USDCZK,20050623,164200,24.69,24.70,24.69,24.70
USDCZK,20050623,164300,24.69,24.70,24.69,24.70
USDCZK,20050623,164400,24.69,24.69,24.69,24.69
USDCZK,20050623,164500,24.70,24.71,24.70,24.71
USDCZK,20050623,164700,24.72,24.72,24.71,24.71
USDCZK,20050623,164800,24.72,24.72,24.71,24.71
USDCZK,20050623,165300,24.71,24.71,24.71,24.71
USDCZK,20050623,165500,24.70,24.70,24.70,24.70
USDCZK,20050623,165600,24.69,24.69,24.69,24.69
USDCZK,20050623,165800,24.70,24.70,24.69,24.69
USDCZK,20050623,165900,24.70,24.70,24.70,24.70
USDCZK,20050623,170100,24.69,24.69,24.68,24.68
USDCZK,20050623,170200,24.69,24.69,24.68,24.68
USDCZK,20050623,170700,24.69,24.69,24.69,24.69
USDCZK,20050623,170800,24.70,24.70,24.70,24.70
USDCZK,20050623,170900,24.69,24.69,24.69,24.69
USDCZK,20050623,171000,24.70,24.70,24.70,24.70
USDCZK,20050623,171200,24.71,24.71,24.71,24.71
USDCZK,20050623,171300,24.72,24.72,24.72,24.72
USDCZK,20050623,171400,24.73,24.73,24.73,24.73
USDCZK,20050623,171700,24.72,24.72,24.72,24.72
USDCZK,20050623,171800,24.71,24.71,24.70,24.70
USDCZK,20050623,171900,24.69,24.70,24.69,24.69
USDCZK,20050623,172000,24.70,24.70,24.70,24.70
USDCZK,20050623,172100,24.69,24.69,24.69,24.69
USDCZK,20050623,172200,24.70,24.70,24.70,24.70
USDCZK,20050623,172300,24.69,24.69,24.69,24.69
USDCZK,20050623,172800,24.69,24.69,24.69,24.69
USDCZK,20050623,173000,24.70,24.70,24.70,24.70
USDCZK,20050623,173200,24.71,24.71,24.71,24.71
USDCZK,20050623,173500,24.70,24.70,24.69,24.69
USDCZK,20050623,173600,24.70,24.70,24.69,24.69
USDCZK,20050623,173700,24.70,24.70,24.69,24.69
USDCZK,20050623,173900,24.70,24.70,24.70,24.70
USDCZK,20050623,174200,24.71,24.71,24.71,24.71
USDCZK,20050623,174300,24.70,24.70,24.70,24.70
USDCZK,20050623,174400,24.71,24.71,24.71,24.71
USDCZK,20050623,174500,24.70,24.71,24.70,24.71
USDCZK,20050623,174600,24.70,24.70,24.70,24.70
USDCZK,20050623,174700,24.69,24.69,24.69,24.69
USDCZK,20050623,175000,24.68,24.69,24.68,24.69
USDCZK,20050623,175100,24.68,24.68,24.68,24.68
USDCZK,20050623,175200,24.69,24.69,24.69,24.69
USDCZK,20050623,175300,24.68,24.68,24.68,24.68
USDCZK,20050623,175400,24.67,24.68,24.67,24.68
USDCZK,20050623,175500,24.67,24.67,24.67,24.67
USDCZK,20050623,175600,24.68,24.68,24.68,24.68
USDCZK,20050623,180000,24.67,24.67,24.67,24.67
USDCZK,20050623,180100,24.68,24.68,24.68,24.68
USDCZK,20050623,180300,24.67,24.68,24.67,24.68
USDCZK,20050623,180400,24.67,24.67,24.67,24.67
USDCZK,20050623,180500,24.68,24.68,24.68,24.68
USDCZK,20050623,180700,24.67,24.67,24.67,24.67
USDCZK,20050623,181000,24.68,24.68,24.68,24.68
USDCZK,20050623,181300,24.67,24.68,24.67,24.68
USDCZK,20050623,181700,24.69,24.69,24.69,24.69
USDCZK,20050623,182000,24.68,24.69,24.68,24.69
USDCZK,20050623,182200,24.70,24.70,24.70,24.70
USDCZK,20050623,182300,24.69,24.69,24.69,24.69
USDCZK,20050623,182800,24.69,24.69,24.69,24.69
USDCZK,20050623,183000,24.70,24.70,24.70,24.70
USDCZK,20050623,183200,24.69,24.69,24.69,24.69
USDCZK,20050623,183300,24.70,24.70,24.69,24.69
USDCZK,20050623,183500,24.70,24.71,24.70,24.71
USDCZK,20050623,183600,24.70,24.70,24.70,24.70
USDCZK,20050623,183700,24.71,24.71,24.71,24.71
USDCZK,20050623,184200,24.70,24.70,24.70,24.70
USDCZK,20050623,184500,24.71,24.71,24.71,24.71
USDCZK,20050623,184600,24.70,24.70,24.70,24.70
USDCZK,20050623,184700,24.71,24.71,24.71,24.71
USDCZK,20050623,184800,24.70,24.70,24.70,24.70
USDCZK,20050623,184900,24.71,24.71,24.71,24.71
USDCZK,20050623,185400,24.70,24.70,24.70,24.70
USDCZK,20050623,185500,24.69,24.70,24.69,24.70
USDCZK,20050623,190000,24.70,24.70,24.70,24.70
USDCZK,20050623,190500,24.71,24.71,24.71,24.71
USDCZK,20050623,190600,24.70,24.70,24.70,24.70
USDCZK,20050623,190700,24.71,24.72,24.71,24.72
USDCZK,20050623,190800,24.73,24.73,24.73,24.73
USDCZK,20050623,190900,24.72,24.72,24.72,24.72
USDCZK,20050623,191200,24.73,24.75,24.73,24.74
USDCZK,20050623,191300,24.73,24.73,24.73,24.73
USDCZK,20050623,191800,24.73,24.73,24.73,24.73
USDCZK,20050623,191900,24.72,24.73,24.72,24.73
USDCZK,20050623,192000,24.72,24.72,24.72,24.72
USDCZK,20050623,192200,24.71,24.71,24.71,24.71
USDCZK,20050623,192300,24.72,24.72,24.72,24.72
USDCZK,20050623,192800,24.71,24.72,24.71,24.72
USDCZK,20050623,192900,24.71,24.71,24.71,24.71
USDCZK,20050623,193200,24.72,24.72,24.72,24.72
USDCZK,20050623,193400,24.73,24.73,24.72,24.72
USDCZK,20050623,193900,24.72,24.72,24.72,24.72
USDCZK,20050623,194400,24.71,24.71,24.71,24.71
USDCZK,20050623,194900,24.71,24.71,24.71,24.71
USDCZK,20050623,195400,24.71,24.71,24.71,24.71
USDCZK,20050623,195900,24.72,24.72,24.72,24.72
USDCZK,20050623,200000,24.71,24.71,24.71,24.71
USDCZK,20050623,200300,24.70,24.71,24.70,24.71
USDCZK,20050623,200400,24.72,24.72,24.72,24.72
USDCZK,20050623,200500,24.73,24.73,24.73,24.73
USDCZK,20050623,200600,24.72,24.72,24.72,24.72
USDCZK,20050623,200900,24.73,24.73,24.73,24.73
USDCZK,20050623,201100,24.74,24.74,24.73,24.74
USDCZK,20050623,201200,24.73,24.73,24.73,24.73
USDCZK,20050623,201700,24.73,24.73,24.73,24.73
USDCZK,20050623,202100,24.74,24.74,24.74,24.74
USDCZK,20050623,202200,24.75,24.75,24.75,24.75
USDCZK,20050623,202700,24.75,24.75,24.74,24.74
USDCZK,20050623,202900,24.75,24.75,24.75,24.75
USDCZK,20050623,203200,24.74,24.74,24.74,24.74
USDCZK,20050623,203700,24.74,24.74,24.74,24.74
USDCZK,20050623,203900,24.75,24.75,24.75,24.75
USDCZK,20050623,204000,24.74,24.74,24.74,24.74
USDCZK,20050623,204300,24.75,24.75,24.75,24.75
USDCZK,20050623,204400,24.74,24.75,24.74,24.75
USDCZK,20050623,204700,24.76,24.76,24.76,24.76
USDCZK,20050623,204900,24.77,24.77,24.77,24.77
USDCZK,20050623,205000,24.76,24.76,24.76,24.76
USDCZK,20050623,205100,24.75,24.75,24.75,24.75
USDCZK,20050623,205200,24.74,24.74,24.74,24.74
USDCZK,20050623,205400,24.75,24.75,24.75,24.75
USDCZK,20050623,205600,24.76,24.76,24.76,24.76
USDCZK,20050623,210100,24.76,24.76,24.76,24.76
USDCZK,20050623,210300,24.75,24.75,24.75,24.75
USDCZK,20050623,210600,24.74,24.74,24.74,24.74
USDCZK,20050623,210700,24.75,24.75,24.75,24.75
USDCZK,20050623,211100,24.74,24.75,24.74,24.75
USDCZK,20050623,211200,24.74,24.74,24.74,24.74
USDCZK,20050623,211300,24.73,24.73,24.73,24.73
USDCZK,20050623,211500,24.74,24.74,24.74,24.74
USDCZK,20050623,212000,24.74,24.74,24.74,24.74
USDCZK,20050623,212500,24.74,24.74,24.74,24.74
USDCZK,20050623,213000,24.74,24.74,24.74,24.74
USDCZK,20050623,213500,24.74,24.74,24.74,24.74
USDCZK,20050623,213600,24.73,24.73,24.73,24.73
USDCZK,20050623,213800,24.74,24.74,24.74,24.74
USDCZK,20050623,214100,24.73,24.73,24.73,24.73
USDCZK,20050623,214600,24.73,24.73,24.73,24.73
USDCZK,20050623,215100,24.73,24.73,24.73,24.73
USDCZK,20050623,215600,24.73,24.73,24.73,24.73
USDCZK,20050623,215800,24.72,24.73,24.72,24.73
USDCZK,20050623,220300,24.73,24.73,24.73,24.73
USDCZK,20050623,220800,24.73,24.73,24.73,24.73
USDCZK,20050623,221300,24.73,24.73,24.73,24.73
USDCZK,20050623,221800,24.73,24.73,24.73,24.73
USDCZK,20050623,222300,24.73,24.73,24.73,24.73
USDCZK,20050623,222800,24.73,24.73,24.73,24.73
USDCZK,20050623,223300,24.73,24.73,24.73,24.73
USDCZK,20050623,223800,24.73,24.73,24.73,24.73
USDCZK,20050623,224300,24.73,24.73,24.73,24.73
USDCZK,20050623,224800,24.72,24.73,24.72,24.73
USDCZK,20050623,225100,24.74,24.74,24.73,24.73
USDCZK,20050623,225200,24.72,24.72,24.72,24.72
USDCZK,20050623,225700,24.72,24.72,24.72,24.72
USDCZK,20050623,230000,24.73,24.73,24.73,24.73
USDCZK,20050623,230100,24.74,24.74,24.74,24.74
USDCZK,20050623,230200,24.73,24.73,24.73,24.73
USDCZK,20050623,230500,24.74,24.74,24.74,24.74
USDCZK,20050623,230900,24.73,24.73,24.73,24.73
USDCZK,20050623,231400,24.73,24.73,24.73,24.73
USDCZK,20050623,231900,24.73,24.73,24.73,24.73
USDCZK,20050623,232200,24.74,24.74,24.74,24.74
USDCZK,20050623,232700,24.74,24.74,24.74,24.74
USDCZK,20050623,233200,24.74,24.74,24.74,24.74
USDCZK,20050623,233700,24.74,24.74,24.74,24.74
USDCZK,20050623,234200,24.74,24.74,24.74,24.74
USDCZK,20050623,234700,24.74,24.74,24.74,24.74
USDCZK,20050623,235000,24.75,24.75,24.75,24.75
USDCZK,20050623,235400,24.76,24.76,24.76,24.76
USDCZK,20050623,235700,24.75,24.75,24.75,24.75
USDDKK,20050623,000100,6.136,6.136,6.136,6.136
USDDKK,20050623,000200,6.136,6.136,6.136,6.136
USDDKK,20050623,000300,6.136,6.136,6.136,6.136
USDDKK,20050623,000400,6.136,6.136,6.136,6.136
USDDKK,20050623,000500,6.136,6.137,6.136,6.137
USDDKK,20050623,000600,6.137,6.138,6.137,6.138
USDDKK,20050623,000700,6.138,6.138,6.138,6.138
USDDKK,20050623,000800,6.138,6.138,6.138,6.138
USDDKK,20050623,000900,6.139,6.139,6.139,6.139
USDDKK,20050623,001000,6.139,6.139,6.139,6.139
USDDKK,20050623,001100,6.139,6.139,6.139,6.139
USDDKK,20050623,001200,6.138,6.138,6.138,6.138
USDDKK,20050623,001300,6.139,6.139,6.139,6.139
USDDKK,20050623,001400,6.139,6.139,6.139,6.139
USDDKK,20050623,001500,6.139,6.139,6.139,6.139
USDDKK,20050623,001600,6.139,6.140,6.139,6.140
USDDKK,20050623,001700,6.141,6.141,6.141,6.141
USDDKK,20050623,001800,6.141,6.141,6.141,6.141
USDDKK,20050623,001900,6.141,6.141,6.141,6.141
USDDKK,20050623,002000,6.141,6.141,6.141,6.141
USDDKK,20050623,002100,6.141,6.141,6.141,6.141
USDDKK,20050623,002200,6.141,6.141,6.141,6.141
USDDKK,20050623,002300,6.141,6.141,6.140,6.140
USDDKK,20050623,002400,6.140,6.140,6.140,6.140
USDDKK,20050623,002500,6.141,6.141,6.141,6.141
USDDKK,20050623,002600,6.142,6.142,6.142,6.142
USDDKK,20050623,002700,6.142,6.142,6.142,6.142
USDDKK,20050623,002800,6.142,6.142,6.142,6.142
USDDKK,20050623,002900,6.142,6.142,6.142,6.142
USDDKK,20050623,003000,6.142,6.142,6.142,6.142
USDDKK,20050623,003100,6.142,6.142,6.142,6.142
USDDKK,20050623,003200,6.142,6.142,6.142,6.142
USDDKK,20050623,003300,6.142,6.142,6.142,6.142
USDDKK,20050623,003400,6.142,6.142,6.140,6.140
USDDKK,20050623,003500,6.141,6.142,6.140,6.142
USDDKK,20050623,003600,6.142,6.142,6.142,6.142
USDDKK,20050623,003700,6.142,6.142,6.142,6.142
USDDKK,20050623,003800,6.142,6.142,6.142,6.142
USDDKK,20050623,003900,6.142,6.142,6.142,6.142
USDDKK,20050623,004000,6.142,6.142,6.142,6.142
USDDKK,20050623,004100,6.143,6.143,6.143,6.143
USDDKK,20050623,004200,6.143,6.143,6.143,6.143
USDDKK,20050623,004300,6.142,6.142,6.142,6.142
USDDKK,20050623,004400,6.142,6.143,6.142,6.143
USDDKK,20050623,004500,6.143,6.143,6.142,6.142
USDDKK,20050623,004600,6.142,6.142,6.142,6.142
USDDKK,20050623,004700,6.142,6.142,6.142,6.142
USDDKK,20050623,004800,6.142,6.142,6.142,6.142
USDDKK,20050623,004900,6.142,6.142,6.142,6.142
USDDKK,20050623,005000,6.141,6.141,6.141,6.141
USDDKK,20050623,005100,6.141,6.141,6.140,6.140
USDDKK,20050623,005200,6.140,6.140,6.140,6.140
USDDKK,20050623,005300,6.141,6.141,6.140,6.141
USDDKK,20050623,005400,6.142,6.142,6.142,6.142
USDDKK,20050623,005500,6.142,6.142,6.142,6.142
USDDKK,20050623,005600,6.142,6.142,6.142,6.142
USDDKK,20050623,005700,6.142,6.142,6.142,6.142
USDDKK,20050623,005800,6.142,6.142,6.142,6.142
USDDKK,20050623,005900,6.142,6.142,6.142,6.142
USDDKK,20050623,010000,6.141,6.141,6.141,6.141
USDDKK,20050623,010100,6.141,6.141,6.141,6.141
USDDKK,20050623,010200,6.141,6.141,6.141,6.141
USDDKK,20050623,010300,6.141,6.141,6.141,6.141
USDDKK,20050623,010400,6.141,6.142,6.141,6.142
USDDKK,20050623,010500,6.141,6.141,6.141,6.141
USDDKK,20050623,010600,6.141,6.141,6.141,6.141
USDDKK,20050623,010700,6.141,6.141,6.141,6.141
USDDKK,20050623,010800,6.141,6.141,6.141,6.141
USDDKK,20050623,010900,6.141,6.141,6.140,6.140
USDDKK,20050623,011000,6.139,6.139,6.139,6.139
USDDKK,20050623,011100,6.139,6.139,6.139,6.139
USDDKK,20050623,011200,6.139,6.139,6.139,6.139
USDDKK,20050623,011300,6.139,6.139,6.139,6.139
USDDKK,20050623,011400,6.139,6.139,6.139,6.139
USDDKK,20050623,011500,6.139,6.139,6.139,6.139
USDDKK,20050623,011600,6.139,6.139,6.139,6.139
USDDKK,20050623,011700,6.139,6.139,6.138,6.138
USDDKK,20050623,011800,6.138,6.138,6.138,6.138
USDDKK,20050623,011900,6.138,6.138,6.138,6.138
USDDKK,20050623,012000,6.138,6.138,6.138,6.138
USDDKK,20050623,012100,6.138,6.138,6.138,6.138
USDDKK,20050623,012200,6.138,6.138,6.138,6.138
USDDKK,20050623,012400,6.138,6.138,6.138,6.138
USDDKK,20050623,012500,6.138,6.138,6.138,6.138
USDDKK,20050623,012600,6.138,6.138,6.138,6.138
USDDKK,20050623,012700,6.138,6.138,6.138,6.138
USDDKK,20050623,012800,6.138,6.138,6.138,6.138
USDDKK,20050623,012900,6.138,6.138,6.138,6.138
USDDKK,20050623,013000,6.138,6.138,6.138,6.138
USDDKK,20050623,013100,6.138,6.138,6.137,6.137
USDDKK,20050623,013200,6.137,6.137,6.137,6.137
USDDKK,20050623,013300,6.136,6.137,6.136,6.137
USDDKK,20050623,013400,6.137,6.137,6.137,6.137
USDDKK,20050623,013500,6.137,6.137,6.137,6.137
USDDKK,20050623,013600,6.136,6.136,6.136,6.136
USDDKK,20050623,013700,6.136,6.137,6.136,6.137
USDDKK,20050623,013800,6.137,6.137,6.136,6.136
USDDKK,20050623,013900,6.136,6.136,6.136,6.136
USDDKK,20050623,014000,6.137,6.137,6.136,6.136
USDDKK,20050623,014100,6.136,6.136,6.136,6.136
USDDKK,20050623,014200,6.136,6.136,6.136,6.136
USDDKK,20050623,014300,6.137,6.137,6.136,6.136
USDDKK,20050623,014400,6.137,6.137,6.137,6.137
USDDKK,20050623,014500,6.137,6.137,6.137,6.137
USDDKK,20050623,014600,6.137,6.137,6.137,6.137
USDDKK,20050623,014700,6.137,6.137,6.137,6.137
USDDKK,20050623,014800,6.137,6.137,6.137,6.137
USDDKK,20050623,014900,6.137,6.137,6.137,6.137
USDDKK,20050623,015000,6.137,6.137,6.137,6.137
USDDKK,20050623,015100,6.137,6.137,6.137,6.137
USDDKK,20050623,015200,6.137,6.137,6.137,6.137
USDDKK,20050623,015300,6.137,6.137,6.137,6.137
USDDKK,20050623,015400,6.137,6.137,6.136,6.136
USDDKK,20050623,015500,6.136,6.136,6.135,6.135
USDDKK,20050623,015600,6.136,6.136,6.136,6.136
USDDKK,20050623,015700,6.136,6.136,6.136,6.136
USDDKK,20050623,015800,6.136,6.136,6.136,6.136
USDDKK,20050623,015900,6.136,6.136,6.136,6.136
USDDKK,20050623,020000,6.136,6.136,6.136,6.136
USDDKK,20050623,020100,6.136,6.136,6.136,6.136
USDDKK,20050623,020200,6.135,6.135,6.134,6.134
USDDKK,20050623,020300,6.134,6.134,6.134,6.134
USDDKK,20050623,020400,6.133,6.133,6.133,6.133
USDDKK,20050623,020500,6.133,6.133,6.133,6.133
USDDKK,20050623,020600,6.133,6.133,6.132,6.132
USDDKK,20050623,020700,6.132,6.132,6.132,6.132
USDDKK,20050623,020800,6.132,6.132,6.132,6.132
USDDKK,20050623,020900,6.132,6.132,6.132,6.132
USDDKK,20050623,021000,6.132,6.132,6.132,6.132
USDDKK,20050623,021100,6.132,6.132,6.132,6.132
USDDKK,20050623,021200,6.132,6.132,6.132,6.132
USDDKK,20050623,021300,6.132,6.132,6.132,6.132
USDDKK,20050623,021400,6.132,6.132,6.132,6.132
USDDKK,20050623,021500,6.132,6.132,6.132,6.132
USDDKK,20050623,021600,6.132,6.132,6.132,6.132
USDDKK,20050623,021700,6.132,6.132,6.132,6.132
USDDKK,20050623,021800,6.132,6.132,6.132,6.132
USDDKK,20050623,021900,6.132,6.132,6.132,6.132
USDDKK,20050623,022000,6.133,6.133,6.133,6.133
USDDKK,20050623,022100,6.133,6.134,6.133,6.134
USDDKK,20050623,022200,6.134,6.134,6.134,6.134
USDDKK,20050623,022300,6.134,6.134,6.134,6.134
USDDKK,20050623,022400,6.134,6.134,6.134,6.134
USDDKK,20050623,022500,6.134,6.134,6.134,6.134
USDDKK,20050623,022600,6.134,6.134,6.134,6.134
USDDKK,20050623,022700,6.134,6.134,6.134,6.134
USDDKK,20050623,022800,6.134,6.134,6.134,6.134
USDDKK,20050623,022900,6.134,6.134,6.134,6.134
USDDKK,20050623,023000,6.134,6.134,6.134,6.134
USDDKK,20050623,023100,6.134,6.134,6.134,6.134
USDDKK,20050623,023200,6.133,6.133,6.133,6.133
USDDKK,20050623,023300,6.133,6.133,6.132,6.132
USDDKK,20050623,023400,6.132,6.132,6.132,6.132
USDDKK,20050623,023500,6.133,6.133,6.133,6.133
USDDKK,20050623,023600,6.133,6.133,6.133,6.133
USDDKK,20050623,023700,6.133,6.133,6.133,6.133
USDDKK,20050623,023800,6.134,6.134,6.133,6.134
USDDKK,20050623,023900,6.134,6.134,6.134,6.134
USDDKK,20050623,024000,6.134,6.134,6.133,6.133
USDDKK,20050623,024100,6.132,6.132,6.132,6.132
USDDKK,20050623,024200,6.132,6.132,6.132,6.132
USDDKK,20050623,024300,6.132,6.132,6.132,6.132
USDDKK,20050623,024400,6.132,6.132,6.132,6.132
USDDKK,20050623,024500,6.132,6.132,6.132,6.132
USDDKK,20050623,024600,6.132,6.132,6.132,6.132
USDDKK,20050623,024700,6.132,6.133,6.132,6.133
USDDKK,20050623,024800,6.133,6.133,6.133,6.133
USDDKK,20050623,024900,6.133,6.133,6.133,6.133
USDDKK,20050623,025000,6.133,6.133,6.133,6.133
USDDKK,20050623,025100,6.133,6.133,6.133,6.133
USDDKK,20050623,025200,6.133,6.133,6.133,6.133
USDDKK,20050623,025300,6.132,6.132,6.132,6.132
USDDKK,20050623,025400,6.132,6.132,6.132,6.132
USDDKK,20050623,025500,6.132,6.132,6.132,6.132
USDDKK,20050623,025600,6.131,6.132,6.131,6.132
USDDKK,20050623,025700,6.132,6.132,6.132,6.132
USDDKK,20050623,025800,6.132,6.132,6.132,6.132
USDDKK,20050623,025900,6.132,6.133,6.132,6.133
USDDKK,20050623,030000,6.132,6.132,6.132,6.132
USDDKK,20050623,030100,6.132,6.132,6.132,6.132
USDDKK,20050623,030200,6.133,6.133,6.133,6.133
USDDKK,20050623,030300,6.133,6.133,6.133,6.133
USDDKK,20050623,030400,6.133,6.133,6.133,6.133
USDDKK,20050623,030500,6.133,6.133,6.133,6.133
USDDKK,20050623,030600,6.133,6.133,6.133,6.133
USDDKK,20050623,030700,6.132,6.132,6.132,6.132
USDDKK,20050623,030800,6.132,6.132,6.132,6.132
USDDKK,20050623,030900,6.132,6.132,6.132,6.132
USDDKK,20050623,031000,6.132,6.133,6.132,6.133
USDDKK,20050623,031100,6.133,6.133,6.133,6.133
USDDKK,20050623,031200,6.133,6.133,6.133,6.133
USDDKK,20050623,031300,6.133,6.133,6.133,6.133
USDDKK,20050623,031400,6.133,6.133,6.133,6.133
USDDKK,20050623,031500,6.132,6.133,6.132,6.133
USDDKK,20050623,031600,6.133,6.133,6.133,6.133
USDDKK,20050623,031700,6.133,6.133,6.133,6.133
USDDKK,20050623,031800,6.133,6.133,6.132,6.132
USDDKK,20050623,031900,6.131,6.131,6.130,6.131
USDDKK,20050623,032000,6.132,6.133,6.132,6.133
USDDKK,20050623,032100,6.134,6.134,6.134,6.134
USDDKK,20050623,032200,6.134,6.135,6.134,6.135
USDDKK,20050623,032300,6.135,6.135,6.135,6.135
USDDKK,20050623,032400,6.134,6.135,6.134,6.135
USDDKK,20050623,032500,6.135,6.135,6.135,6.135
USDDKK,20050623,032600,6.136,6.137,6.136,6.137
USDDKK,20050623,032700,6.136,6.136,6.136,6.136
USDDKK,20050623,032800,6.136,6.136,6.136,6.136
USDDKK,20050623,032900,6.136,6.136,6.136,6.136
USDDKK,20050623,033000,6.136,6.136,6.136,6.136
USDDKK,20050623,033100,6.136,6.136,6.135,6.135
USDDKK,20050623,033200,6.134,6.134,6.133,6.134
USDDKK,20050623,033300,6.133,6.133,6.133,6.133
USDDKK,20050623,033400,6.133,6.136,6.133,6.136
USDDKK,20050623,033500,6.135,6.135,6.135,6.135
USDDKK,20050623,033600,6.136,6.136,6.135,6.135
USDDKK,20050623,033700,6.135,6.135,6.135,6.135
USDDKK,20050623,033800,6.136,6.136,6.135,6.136
USDDKK,20050623,033900,6.136,6.136,6.136,6.136
USDDKK,20050623,034000,6.137,6.138,6.137,6.138
USDDKK,20050623,034100,6.138,6.138,6.138,6.138
USDDKK,20050623,034200,6.138,6.138,6.138,6.138
USDDKK,20050623,034300,6.138,6.139,6.138,6.138
USDDKK,20050623,034400,6.138,6.138,6.138,6.138
USDDKK,20050623,034500,6.138,6.138,6.138,6.138
USDDKK,20050623,034600,6.138,6.138,6.138,6.138
USDDKK,20050623,034700,6.138,6.138,6.138,6.138
USDDKK,20050623,034800,6.137,6.137,6.137,6.137
USDDKK,20050623,034900,6.137,6.137,6.137,6.137
USDDKK,20050623,035000,6.137,6.137,6.137,6.137
USDDKK,20050623,035100,6.137,6.137,6.137,6.137
USDDKK,20050623,035200,6.137,6.137,6.137,6.137
USDDKK,20050623,035300,6.137,6.137,6.137,6.137
USDDKK,20050623,035400,6.137,6.137,6.137,6.137
USDDKK,20050623,035500,6.137,6.137,6.137,6.137
USDDKK,20050623,035600,6.137,6.137,6.137,6.137
USDDKK,20050623,035700,6.137,6.137,6.136,6.136
USDDKK,20050623,035800,6.135,6.135,6.135,6.135
USDDKK,20050623,035900,6.135,6.136,6.135,6.136
USDDKK,20050623,040000,6.136,6.136,6.136,6.136
USDDKK,20050623,040100,6.136,6.136,6.136,6.136
USDDKK,20050623,040200,6.135,6.135,6.135,6.135
USDDKK,20050623,040300,6.135,6.135,6.134,6.134
USDDKK,20050623,040400,6.134,6.134,6.134,6.134
USDDKK,20050623,040500,6.134,6.134,6.134,6.134
USDDKK,20050623,040600,6.134,6.134,6.134,6.134
USDDKK,20050623,040700,6.134,6.134,6.134,6.134
USDDKK,20050623,040800,6.134,6.135,6.134,6.135
USDDKK,20050623,040900,6.135,6.135,6.135,6.135
USDDKK,20050623,041000,6.136,6.136,6.136,6.136
USDDKK,20050623,041100,6.136,6.136,6.136,6.136
USDDKK,20050623,041200,6.136,6.136,6.136,6.136
USDDKK,20050623,041300,6.136,6.136,6.136,6.136
USDDKK,20050623,041400,6.135,6.136,6.135,6.135
USDDKK,20050623,041500,6.136,6.136,6.136,6.136
USDDKK,20050623,041600,6.136,6.136,6.136,6.136
USDDKK,20050623,041700,6.136,6.136,6.136,6.136
USDDKK,20050623,041800,6.136,6.136,6.135,6.135
USDDKK,20050623,041900,6.135,6.135,6.135,6.135
USDDKK,20050623,042000,6.135,6.135,6.135,6.135
USDDKK,20050623,042100,6.135,6.135,6.135,6.135
USDDKK,20050623,042200,6.135,6.135,6.135,6.135
USDDKK,20050623,042300,6.135,6.135,6.135,6.135
USDDKK,20050623,042400,6.135,6.135,6.135,6.135
USDDKK,20050623,042500,6.135,6.135,6.135,6.135
USDDKK,20050623,042600,6.135,6.135,6.135,6.135
USDDKK,20050623,042700,6.135,6.135,6.135,6.135
USDDKK,20050623,042800,6.135,6.135,6.135,6.135
USDDKK,20050623,042900,6.135,6.135,6.135,6.135
USDDKK,20050623,043000,6.135,6.135,6.135,6.135
USDDKK,20050623,043100,6.135,6.135,6.135,6.135
USDDKK,20050623,043200,6.135,6.135,6.135,6.135
USDDKK,20050623,043300,6.135,6.135,6.135,6.135
USDDKK,20050623,043400,6.135,6.135,6.135,6.135
USDDKK,20050623,043500,6.135,6.135,6.135,6.135
USDDKK,20050623,043600,6.136,6.136,6.136,6.136
USDDKK,20050623,043700,6.136,6.136,6.136,6.136
USDDKK,20050623,043800,6.136,6.136,6.136,6.136
USDDKK,20050623,043900,6.136,6.136,6.136,6.136
USDDKK,20050623,044000,6.136,6.136,6.136,6.136
USDDKK,20050623,044100,6.136,6.136,6.136,6.136
USDDKK,20050623,044200,6.136,6.136,6.135,6.135
USDDKK,20050623,044300,6.135,6.135,6.135,6.135
USDDKK,20050623,044400,6.135,6.135,6.135,6.135
USDDKK,20050623,044500,6.135,6.135,6.135,6.135
USDDKK,20050623,044600,6.135,6.135,6.135,6.135
USDDKK,20050623,044700,6.135,6.135,6.135,6.135
USDDKK,20050623,044800,6.135,6.135,6.135,6.135
USDDKK,20050623,044900,6.135,6.135,6.135,6.135
USDDKK,20050623,045000,6.135,6.135,6.135,6.135
USDDKK,20050623,045100,6.135,6.135,6.135,6.135
USDDKK,20050623,045200,6.135,6.135,6.135,6.135
USDDKK,20050623,045300,6.135,6.135,6.135,6.135
USDDKK,20050623,045400,6.135,6.135,6.135,6.135
USDDKK,20050623,045500,6.136,6.136,6.136,6.136
USDDKK,20050623,045600,6.136,6.136,6.136,6.136
USDDKK,20050623,045700,6.136,6.136,6.136,6.136
USDDKK,20050623,045800,6.136,6.136,6.136,6.136
USDDKK,20050623,045900,6.136,6.136,6.136,6.136
USDDKK,20050623,050000,6.136,6.136,6.136,6.136
USDDKK,20050623,050100,6.136,6.136,6.136,6.136
USDDKK,20050623,050200,6.136,6.136,6.136,6.136
USDDKK,20050623,050300,6.136,6.136,6.136,6.136
USDDKK,20050623,050400,6.136,6.136,6.136,6.136
USDDKK,20050623,050500,6.136,6.136,6.136,6.136
USDDKK,20050623,050600,6.136,6.136,6.136,6.136
USDDKK,20050623,050700,6.136,6.136,6.136,6.136
USDDKK,20050623,050800,6.136,6.136,6.136,6.136
USDDKK,20050623,050900,6.136,6.136,6.136,6.136
USDDKK,20050623,051000,6.136,6.136,6.136,6.136
USDDKK,20050623,051100,6.136,6.136,6.136,6.136
USDDKK,20050623,051200,6.136,6.136,6.136,6.136
USDDKK,20050623,051300,6.137,6.138,6.137,6.138
USDDKK,20050623,051400,6.139,6.139,6.139,6.139
USDDKK,20050623,051500,6.139,6.139,6.139,6.139
USDDKK,20050623,051600,6.139,6.139,6.139,6.139
USDDKK,20050623,051700,6.139,6.139,6.138,6.138
USDDKK,20050623,051800,6.138,6.138,6.138,6.138
USDDKK,20050623,051900,6.138,6.138,6.138,6.138
USDDKK,20050623,052000,6.138,6.138,6.138,6.138
USDDKK,20050623,052100,6.138,6.138,6.138,6.138
USDDKK,20050623,052200,6.138,6.138,6.138,6.138
USDDKK,20050623,052300,6.138,6.139,6.138,6.139
USDDKK,20050623,052400,6.139,6.139,6.139,6.139
USDDKK,20050623,052500,6.139,6.139,6.139,6.139
USDDKK,20050623,052600,6.139,6.139,6.138,6.138
USDDKK,20050623,052700,6.138,6.138,6.138,6.138
USDDKK,20050623,052800,6.138,6.138,6.138,6.138
USDDKK,20050623,052900,6.138,6.138,6.138,6.138
USDDKK,20050623,053000,6.138,6.138,6.138,6.138
USDDKK,20050623,053100,6.138,6.138,6.138,6.138
USDDKK,20050623,053200,6.138,6.138,6.138,6.138
USDDKK,20050623,053300,6.138,6.138,6.138,6.138
USDDKK,20050623,053400,6.138,6.138,6.138,6.138
USDDKK,20050623,053500,6.138,6.138,6.138,6.138
USDDKK,20050623,053600,6.138,6.138,6.138,6.138
USDDKK,20050623,053700,6.138,6.138,6.138,6.138
USDDKK,20050623,053800,6.138,6.138,6.138,6.138
USDDKK,20050623,053900,6.137,6.137,6.137,6.137
USDDKK,20050623,054000,6.137,6.137,6.137,6.137
USDDKK,20050623,054100,6.137,6.137,6.137,6.137
USDDKK,20050623,054200,6.137,6.137,6.137,6.137
USDDKK,20050623,054300,6.137,6.137,6.137,6.137
USDDKK,20050623,054400,6.137,6.137,6.137,6.137
USDDKK,20050623,054500,6.138,6.138,6.138,6.138
USDDKK,20050623,054600,6.138,6.138,6.138,6.138
USDDKK,20050623,054700,6.138,6.138,6.138,6.138
USDDKK,20050623,054800,6.138,6.138,6.138,6.138
USDDKK,20050623,054900,6.138,6.138,6.138,6.138
USDDKK,20050623,055000,6.138,6.138,6.138,6.138
USDDKK,20050623,055100,6.138,6.138,6.138,6.138
USDDKK,20050623,055200,6.138,6.138,6.138,6.138
USDDKK,20050623,055300,6.138,6.139,6.138,6.139
USDDKK,20050623,055400,6.139,6.139,6.139,6.139
USDDKK,20050623,055500,6.139,6.139,6.139,6.139
USDDKK,20050623,055600,6.138,6.138,6.138,6.138
USDDKK,20050623,055700,6.138,6.138,6.138,6.138
USDDKK,20050623,055800,6.138,6.138,6.138,6.138
USDDKK,20050623,055900,6.138,6.138,6.138,6.138
USDDKK,20050623,060000,6.138,6.138,6.138,6.138
USDDKK,20050623,060100,6.138,6.138,6.138,6.138
USDDKK,20050623,060200,6.138,6.138,6.138,6.138
USDDKK,20050623,060300,6.138,6.138,6.138,6.138
USDDKK,20050623,060400,6.138,6.138,6.138,6.138
USDDKK,20050623,060500,6.138,6.138,6.138,6.138
USDDKK,20050623,060600,6.138,6.138,6.138,6.138
USDDKK,20050623,060700,6.138,6.138,6.138,6.138
USDDKK,20050623,060800,6.138,6.138,6.138,6.138
USDDKK,20050623,060900,6.137,6.137,6.137,6.137
USDDKK,20050623,061000,6.137,6.137,6.137,6.137
USDDKK,20050623,061100,6.137,6.137,6.137,6.137
USDDKK,20050623,061200,6.137,6.137,6.137,6.137
USDDKK,20050623,061300,6.137,6.137,6.137,6.137
USDDKK,20050623,061400,6.137,6.137,6.137,6.137
USDDKK,20050623,061500,6.137,6.137,6.137,6.137
USDDKK,20050623,061600,6.137,6.137,6.137,6.137
USDDKK,20050623,061700,6.137,6.137,6.137,6.137
USDDKK,20050623,061800,6.137,6.137,6.137,6.137
USDDKK,20050623,061900,6.137,6.137,6.137,6.137
USDDKK,20050623,062000,6.137,6.137,6.137,6.137
USDDKK,20050623,062100,6.137,6.137,6.137,6.137
USDDKK,20050623,062200,6.137,6.137,6.137,6.137
USDDKK,20050623,062300,6.137,6.137,6.137,6.137
USDDKK,20050623,062400,6.137,6.137,6.137,6.137
USDDKK,20050623,062500,6.137,6.137,6.137,6.137
USDDKK,20050623,062600,6.137,6.137,6.137,6.137
USDDKK,20050623,062700,6.137,6.137,6.136,6.136
USDDKK,20050623,062900,6.136,6.136,6.136,6.136
USDDKK,20050623,063000,6.136,6.136,6.136,6.136
USDDKK,20050623,063100,6.136,6.137,6.136,6.137
USDDKK,20050623,063200,6.137,6.138,6.137,6.138
USDDKK,20050623,063300,6.138,6.138,6.138,6.138
USDDKK,20050623,063400,6.138,6.138,6.138,6.138
USDDKK,20050623,063500,6.137,6.137,6.137,6.137
USDDKK,20050623,063600,6.137,6.137,6.137,6.137
USDDKK,20050623,063700,6.137,6.137,6.137,6.137
USDDKK,20050623,063800,6.138,6.138,6.138,6.138
USDDKK,20050623,063900,6.138,6.138,6.138,6.138
USDDKK,20050623,064000,6.138,6.138,6.138,6.138
USDDKK,20050623,064100,6.138,6.138,6.137,6.137
USDDKK,20050623,064200,6.137,6.137,6.137,6.137
USDDKK,20050623,064300,6.138,6.138,6.137,6.138
USDDKK,20050623,064400,6.139,6.140,6.139,6.140
USDDKK,20050623,064500,6.140,6.140,6.140,6.140
USDDKK,20050623,064600,6.139,6.139,6.139,6.139
USDDKK,20050623,064700,6.139,6.139,6.139,6.139
USDDKK,20050623,064800,6.139,6.139,6.139,6.139
USDDKK,20050623,064900,6.139,6.139,6.138,6.138
USDDKK,20050623,065000,6.138,6.138,6.138,6.138
USDDKK,20050623,065100,6.138,6.138,6.138,6.138
USDDKK,20050623,065200,6.138,6.138,6.138,6.138
USDDKK,20050623,065300,6.139,6.139,6.139,6.139
USDDKK,20050623,065400,6.139,6.139,6.139,6.139
USDDKK,20050623,065500,6.138,6.138,6.138,6.138
USDDKK,20050623,065600,6.138,6.138,6.138,6.138
USDDKK,20050623,065700,6.138,6.138,6.138,6.138
USDDKK,20050623,065800,6.138,6.138,6.138,6.138
USDDKK,20050623,065900,6.138,6.138,6.138,6.138
USDDKK,20050623,070000,6.138,6.138,6.138,6.138
USDDKK,20050623,070100,6.139,6.139,6.139,6.139
USDDKK,20050623,070200,6.139,6.140,6.139,6.140
USDDKK,20050623,070300,6.140,6.140,6.140,6.140
USDDKK,20050623,070400,6.140,6.140,6.140,6.140
USDDKK,20050623,070500,6.140,6.141,6.140,6.141
USDDKK,20050623,070600,6.141,6.141,6.141,6.141
USDDKK,20050623,070700,6.141,6.141,6.141,6.141
USDDKK,20050623,070800,6.141,6.141,6.141,6.141
USDDKK,20050623,070900,6.141,6.141,6.141,6.141
USDDKK,20050623,071000,6.141,6.141,6.141,6.141
USDDKK,20050623,071100,6.141,6.141,6.141,6.141
USDDKK,20050623,071200,6.141,6.141,6.141,6.141
USDDKK,20050623,071300,6.142,6.142,6.142,6.142
USDDKK,20050623,071400,6.142,6.142,6.142,6.142
USDDKK,20050623,071500,6.142,6.142,6.142,6.142
USDDKK,20050623,071600,6.142,6.142,6.142,6.142
USDDKK,20050623,071700,6.143,6.143,6.143,6.143
USDDKK,20050623,071800,6.143,6.143,6.143,6.143
USDDKK,20050623,071900,6.142,6.142,6.142,6.142
USDDKK,20050623,072000,6.142,6.142,6.142,6.142
USDDKK,20050623,072100,6.142,6.142,6.142,6.142
USDDKK,20050623,072200,6.142,6.142,6.142,6.142
USDDKK,20050623,072300,6.142,6.142,6.142,6.142
USDDKK,20050623,072400,6.142,6.142,6.142,6.142
USDDKK,20050623,072500,6.142,6.142,6.142,6.142
USDDKK,20050623,072600,6.142,6.142,6.142,6.142
USDDKK,20050623,072700,6.142,6.142,6.142,6.142
USDDKK,20050623,072800,6.142,6.142,6.142,6.142
USDDKK,20050623,072900,6.142,6.142,6.142,6.142
USDDKK,20050623,073000,6.142,6.142,6.142,6.142
USDDKK,20050623,073100,6.142,6.142,6.142,6.142
USDDKK,20050623,073200,6.142,6.142,6.142,6.142
USDDKK,20050623,073300,6.142,6.142,6.142,6.142
USDDKK,20050623,073400,6.142,6.142,6.142,6.142
USDDKK,20050623,073500,6.142,6.142,6.142,6.142
USDDKK,20050623,073600,6.142,6.142,6.142,6.142
USDDKK,20050623,073700,6.142,6.142,6.142,6.142
USDDKK,20050623,073800,6.142,6.142,6.142,6.142
USDDKK,20050623,073900,6.142,6.142,6.142,6.142
USDDKK,20050623,074000,6.142,6.142,6.142,6.142
USDDKK,20050623,074100,6.142,6.142,6.142,6.142
USDDKK,20050623,074200,6.142,6.142,6.142,6.142
USDDKK,20050623,074300,6.143,6.143,6.142,6.142
USDDKK,20050623,074400,6.142,6.142,6.142,6.142
USDDKK,20050623,074500,6.142,6.142,6.142,6.142
USDDKK,20050623,074600,6.142,6.142,6.142,6.142
USDDKK,20050623,074700,6.142,6.142,6.142,6.142
USDDKK,20050623,074800,6.143,6.143,6.143,6.143
USDDKK,20050623,074900,6.143,6.145,6.143,6.145
USDDKK,20050623,075000,6.144,6.145,6.144,6.145
USDDKK,20050623,075100,6.145,6.145,6.145,6.145
USDDKK,20050623,075200,6.145,6.145,6.145,6.145
USDDKK,20050623,075300,6.144,6.144,6.144,6.144
USDDKK,20050623,075400,6.144,6.144,6.144,6.144
USDDKK,20050623,075500,6.144,6.144,6.144,6.144
USDDKK,20050623,075600,6.143,6.143,6.143,6.143
USDDKK,20050623,075700,6.144,6.144,6.144,6.144
USDDKK,20050623,075800,6.145,6.146,6.145,6.146
USDDKK,20050623,075900,6.145,6.146,6.145,6.146
USDDKK,20050623,080000,6.145,6.146,6.145,6.146
USDDKK,20050623,080100,6.146,6.146,6.146,6.146
USDDKK,20050623,080200,6.145,6.145,6.145,6.145
USDDKK,20050623,080300,6.145,6.146,6.145,6.146
USDDKK,20050623,080400,6.147,6.147,6.147,6.147
USDDKK,20050623,080500,6.147,6.148,6.147,6.147
USDDKK,20050623,080600,6.146,6.146,6.146,6.146
USDDKK,20050623,080700,6.146,6.147,6.146,6.147
USDDKK,20050623,080800,6.147,6.147,6.147,6.147
USDDKK,20050623,080900,6.147,6.147,6.147,6.147
USDDKK,20050623,081000,6.147,6.147,6.147,6.147
USDDKK,20050623,081100,6.146,6.146,6.146,6.146
USDDKK,20050623,081200,6.146,6.146,6.146,6.146
USDDKK,20050623,081300,6.146,6.146,6.146,6.146
USDDKK,20050623,081400,6.146,6.146,6.146,6.146
USDDKK,20050623,081500,6.145,6.145,6.145,6.145
USDDKK,20050623,081600,6.145,6.145,6.144,6.144
USDDKK,20050623,081700,6.144,6.144,6.143,6.144
USDDKK,20050623,081800,6.144,6.144,6.144,6.144
USDDKK,20050623,081900,6.143,6.143,6.143,6.143
USDDKK,20050623,082000,6.143,6.144,6.143,6.144
USDDKK,20050623,082100,6.144,6.144,6.144,6.144
USDDKK,20050623,082200,6.145,6.145,6.143,6.143
USDDKK,20050623,082300,6.143,6.143,6.143,6.143
USDDKK,20050623,082400,6.143,6.143,6.143,6.143
USDDKK,20050623,082500,6.143,6.143,6.143,6.143
USDDKK,20050623,082600,6.142,6.142,6.142,6.142
USDDKK,20050623,082700,6.143,6.143,6.143,6.143
USDDKK,20050623,082800,6.143,6.143,6.143,6.143
USDDKK,20050623,082900,6.143,6.143,6.143,6.143
USDDKK,20050623,083000,6.143,6.143,6.143,6.143
USDDKK,20050623,083100,6.144,6.144,6.143,6.143
USDDKK,20050623,083200,6.143,6.143,6.143,6.143
USDDKK,20050623,083300,6.143,6.143,6.143,6.143
USDDKK,20050623,083400,6.143,6.143,6.143,6.143
USDDKK,20050623,083500,6.143,6.143,6.143,6.143
USDDKK,20050623,083600,6.143,6.143,6.143,6.143
USDDKK,20050623,083700,6.143,6.143,6.143,6.143
USDDKK,20050623,083800,6.142,6.142,6.141,6.141
USDDKK,20050623,083900,6.141,6.141,6.141,6.141
USDDKK,20050623,084000,6.140,6.140,6.139,6.139
USDDKK,20050623,084100,6.138,6.138,6.138,6.138
USDDKK,20050623,084200,6.138,6.139,6.138,6.139
USDDKK,20050623,084300,6.140,6.140,6.140,6.140
USDDKK,20050623,084400,6.139,6.139,6.139,6.139
USDDKK,20050623,084500,6.139,6.139,6.139,6.139
USDDKK,20050623,084600,6.139,6.140,6.139,6.140
USDDKK,20050623,084700,6.141,6.141,6.141,6.141
USDDKK,20050623,084800,6.141,6.142,6.141,6.142
USDDKK,20050623,085000,6.142,6.144,6.142,6.144
USDDKK,20050623,085100,6.145,6.145,6.145,6.145
USDDKK,20050623,085200,6.145,6.145,6.145,6.145
USDDKK,20050623,085300,6.144,6.144,6.144,6.144
USDDKK,20050623,085400,6.143,6.145,6.143,6.145
USDDKK,20050623,085500,6.146,6.146,6.145,6.145
USDDKK,20050623,085600,6.144,6.144,6.143,6.143
USDDKK,20050623,085700,6.143,6.143,6.142,6.142
USDDKK,20050623,085800,6.142,6.142,6.142,6.142
USDDKK,20050623,085900,6.142,6.143,6.142,6.143
USDDKK,20050623,090000,6.143,6.143,6.143,6.143
USDDKK,20050623,090100,6.143,6.143,6.143,6.143
USDDKK,20050623,090200,6.143,6.143,6.143,6.143
USDDKK,20050623,090300,6.144,6.144,6.144,6.144
USDDKK,20050623,090400,6.144,6.145,6.144,6.144
USDDKK,20050623,090500,6.145,6.146,6.145,6.146
USDDKK,20050623,090600,6.145,6.145,6.145,6.145
USDDKK,20050623,090700,6.146,6.146,6.146,6.146
USDDKK,20050623,090800,6.146,6.146,6.146,6.146
USDDKK,20050623,090900,6.146,6.146,6.146,6.146
USDDKK,20050623,091000,6.145,6.145,6.145,6.145
USDDKK,20050623,091100,6.145,6.145,6.145,6.145
USDDKK,20050623,091200,6.145,6.145,6.145,6.145
USDDKK,20050623,091300,6.146,6.146,6.146,6.146
USDDKK,20050623,091400,6.146,6.146,6.145,6.145
USDDKK,20050623,091500,6.144,6.144,6.144,6.144
USDDKK,20050623,091600,6.144,6.144,6.144,6.144
USDDKK,20050623,091700,6.144,6.144,6.144,6.144
USDDKK,20050623,091800,6.144,6.144,6.144,6.144
USDDKK,20050623,091900,6.144,6.144,6.144,6.144
USDDKK,20050623,092000,6.144,6.144,6.144,6.144
USDDKK,20050623,092100,6.144,6.144,6.143,6.143
USDDKK,20050623,092300,6.143,6.143,6.142,6.143
USDDKK,20050623,092400,6.143,6.143,6.143,6.143
USDDKK,20050623,092500,6.144,6.144,6.144,6.144
USDDKK,20050623,092600,6.145,6.145,6.145,6.145
USDDKK,20050623,092700,6.145,6.146,6.145,6.145
USDDKK,20050623,092800,6.145,6.146,6.145,6.146
USDDKK,20050623,092900,6.147,6.147,6.147,6.147
USDDKK,20050623,093000,6.146,6.146,6.146,6.146
USDDKK,20050623,093100,6.147,6.147,6.146,6.146
USDDKK,20050623,093200,6.146,6.146,6.146,6.146
USDDKK,20050623,093300,6.147,6.147,6.147,6.147
USDDKK,20050623,093400,6.148,6.149,6.148,6.149
USDDKK,20050623,093500,6.150,6.152,6.150,6.152
USDDKK,20050623,093600,6.153,6.153,6.153,6.153
USDDKK,20050623,093700,6.153,6.155,6.153,6.155
USDDKK,20050623,093800,6.156,6.158,6.156,6.158
USDDKK,20050623,093900,6.159,6.160,6.159,6.159
USDDKK,20050623,094000,6.159,6.159,6.159,6.159
USDDKK,20050623,094100,6.158,6.158,6.158,6.158
USDDKK,20050623,094200,6.158,6.158,6.157,6.158
USDDKK,20050623,094300,6.157,6.158,6.157,6.158
USDDKK,20050623,094400,6.158,6.159,6.158,6.159
USDDKK,20050623,094500,6.158,6.158,6.157,6.157
USDDKK,20050623,094600,6.157,6.157,6.157,6.157
USDDKK,20050623,094700,6.158,6.158,6.158,6.158
USDDKK,20050623,094800,6.158,6.158,6.157,6.157
USDDKK,20050623,094900,6.157,6.157,6.157,6.157
USDDKK,20050623,095000,6.157,6.157,6.157,6.157
USDDKK,20050623,095100,6.157,6.157,6.157,6.157
USDDKK,20050623,095200,6.157,6.157,6.156,6.156
USDDKK,20050623,095300,6.157,6.157,6.157,6.157
USDDKK,20050623,095400,6.158,6.158,6.158,6.158
USDDKK,20050623,095500,6.158,6.160,6.158,6.160
USDDKK,20050623,095600,6.161,6.161,6.161,6.161
USDDKK,20050623,095700,6.161,6.161,6.160,6.160
USDDKK,20050623,095800,6.159,6.160,6.159,6.160
USDDKK,20050623,095900,6.161,6.161,6.160,6.161
USDDKK,20050623,100000,6.162,6.162,6.162,6.162
USDDKK,20050623,100100,6.162,6.162,6.161,6.161
USDDKK,20050623,100200,6.160,6.161,6.160,6.160
USDDKK,20050623,100400,6.160,6.160,6.160,6.160
USDDKK,20050623,100500,6.160,6.160,6.159,6.159
USDDKK,20050623,100600,6.158,6.158,6.157,6.157
USDDKK,20050623,100700,6.157,6.157,6.157,6.157
USDDKK,20050623,100800,6.157,6.157,6.157,6.157
USDDKK,20050623,100900,6.157,6.157,6.157,6.157
USDDKK,20050623,101000,6.157,6.157,6.157,6.157
USDDKK,20050623,101100,6.158,6.158,6.157,6.157
USDDKK,20050623,101200,6.157,6.157,6.157,6.157
USDDKK,20050623,101300,6.157,6.157,6.157,6.157
USDDKK,20050623,101400,6.156,6.156,6.154,6.154
USDDKK,20050623,101600,6.154,6.154,6.153,6.153
USDDKK,20050623,101700,6.154,6.154,6.153,6.153
USDDKK,20050623,101800,6.154,6.154,6.154,6.154
USDDKK,20050623,101900,6.154,6.154,6.154,6.154
USDDKK,20050623,102000,6.155,6.155,6.155,6.155
USDDKK,20050623,102100,6.155,6.156,6.155,6.156
USDDKK,20050623,102200,6.155,6.155,6.155,6.155
USDDKK,20050623,102300,6.155,6.155,6.153,6.153
USDDKK,20050623,102400,6.152,6.153,6.152,6.152
USDDKK,20050623,102500,6.153,6.153,6.152,6.152
USDDKK,20050623,102600,6.152,6.152,6.152,6.152
USDDKK,20050623,102700,6.152,6.152,6.152,6.152
USDDKK,20050623,102800,6.152,6.152,6.152,6.152
USDDKK,20050623,102900,6.152,6.152,6.152,6.152
USDDKK,20050623,103000,6.153,6.153,6.153,6.153
USDDKK,20050623,103100,6.153,6.154,6.153,6.154
USDDKK,20050623,103200,6.154,6.155,6.154,6.155
USDDKK,20050623,103300,6.156,6.156,6.156,6.156
USDDKK,20050623,103400,6.156,6.156,6.156,6.156
USDDKK,20050623,103500,6.155,6.155,6.155,6.155
USDDKK,20050623,103600,6.155,6.155,6.155,6.155
USDDKK,20050623,103700,6.155,6.155,6.154,6.154
USDDKK,20050623,103800,6.155,6.155,6.155,6.155
USDDKK,20050623,103900,6.155,6.155,6.155,6.155
USDDKK,20050623,104000,6.155,6.156,6.155,6.156
USDDKK,20050623,104100,6.156,6.156,6.156,6.156
USDDKK,20050623,104200,6.155,6.156,6.155,6.156
USDDKK,20050623,104300,6.156,6.156,6.156,6.156
USDDKK,20050623,104400,6.157,6.157,6.157,6.157
USDDKK,20050623,104500,6.157,6.157,6.157,6.157
USDDKK,20050623,104600,6.157,6.159,6.157,6.159
USDDKK,20050623,104700,6.159,6.159,6.159,6.159
USDDKK,20050623,104800,6.159,6.159,6.159,6.159
USDDKK,20050623,104900,6.158,6.158,6.157,6.157
USDDKK,20050623,105000,6.157,6.157,6.157,6.157
USDDKK,20050623,105100,6.157,6.158,6.157,6.158
USDDKK,20050623,105200,6.158,6.158,6.158,6.158
USDDKK,20050623,105300,6.159,6.159,6.159,6.159
USDDKK,20050623,105400,6.158,6.159,6.158,6.159
USDDKK,20050623,105500,6.159,6.159,6.159,6.159
USDDKK,20050623,105600,6.159,6.159,6.159,6.159
USDDKK,20050623,105700,6.158,6.158,6.158,6.158
USDDKK,20050623,105800,6.158,6.158,6.158,6.158
USDDKK,20050623,105900,6.158,6.158,6.158,6.158
USDDKK,20050623,110000,6.157,6.157,6.157,6.157
USDDKK,20050623,110100,6.157,6.157,6.156,6.156
USDDKK,20050623,110200,6.155,6.155,6.155,6.155
USDDKK,20050623,110300,6.155,6.155,6.154,6.154
USDDKK,20050623,110400,6.154,6.155,6.154,6.155
USDDKK,20050623,110500,6.156,6.156,6.156,6.156
USDDKK,20050623,110600,6.157,6.157,6.156,6.156
USDDKK,20050623,110700,6.156,6.156,6.155,6.155
USDDKK,20050623,110800,6.155,6.155,6.155,6.155
USDDKK,20050623,110900,6.154,6.154,6.154,6.154
USDDKK,20050623,111000,6.154,6.155,6.154,6.154
USDDKK,20050623,111100,6.153,6.153,6.153,6.153
USDDKK,20050623,111200,6.153,6.153,6.153,6.153
USDDKK,20050623,111300,6.154,6.154,6.154,6.154
USDDKK,20050623,111400,6.154,6.154,6.153,6.153
USDDKK,20050623,111500,6.153,6.153,6.153,6.153
USDDKK,20050623,111600,6.154,6.154,6.154,6.154
USDDKK,20050623,111700,6.154,6.154,6.154,6.154
USDDKK,20050623,111800,6.154,6.154,6.154,6.154
USDDKK,20050623,111900,6.153,6.153,6.153,6.153
USDDKK,20050623,112000,6.153,6.153,6.153,6.153
USDDKK,20050623,112100,6.153,6.153,6.153,6.153
USDDKK,20050623,112200,6.153,6.153,6.153,6.153
USDDKK,20050623,112300,6.153,6.153,6.153,6.153
USDDKK,20050623,112400,6.153,6.153,6.152,6.152
USDDKK,20050623,112500,6.152,6.152,6.151,6.151
USDDKK,20050623,112600,6.152,6.153,6.152,6.152
USDDKK,20050623,112700,6.153,6.153,6.152,6.152
USDDKK,20050623,112800,6.152,6.152,6.152,6.152
USDDKK,20050623,112900,6.152,6.152,6.152,6.152
USDDKK,20050623,113000,6.152,6.152,6.152,6.152
USDDKK,20050623,113100,6.152,6.152,6.152,6.152
USDDKK,20050623,113200,6.152,6.152,6.152,6.152
USDDKK,20050623,113300,6.152,6.152,6.151,6.152
USDDKK,20050623,113400,6.152,6.152,6.152,6.152
USDDKK,20050623,113500,6.153,6.153,6.153,6.153
USDDKK,20050623,113600,6.153,6.153,6.153,6.153
USDDKK,20050623,113700,6.153,6.153,6.153,6.153
USDDKK,20050623,113800,6.153,6.153,6.153,6.153
USDDKK,20050623,113900,6.153,6.153,6.152,6.152
USDDKK,20050623,114000,6.152,6.152,6.152,6.152
USDDKK,20050623,114100,6.153,6.153,6.153,6.153
USDDKK,20050623,114200,6.153,6.153,6.153,6.153
USDDKK,20050623,114300,6.154,6.155,6.154,6.155
USDDKK,20050623,114400,6.155,6.155,6.155,6.155
USDDKK,20050623,114500,6.155,6.155,6.155,6.155
USDDKK,20050623,114600,6.155,6.155,6.155,6.155
USDDKK,20050623,114700,6.155,6.155,6.155,6.155
USDDKK,20050623,114800,6.155,6.155,6.153,6.153
USDDKK,20050623,114900,6.154,6.154,6.153,6.153
USDDKK,20050623,115000,6.154,6.154,6.154,6.154
USDDKK,20050623,115100,6.154,6.154,6.154,6.154
USDDKK,20050623,115200,6.154,6.154,6.154,6.154
USDDKK,20050623,115300,6.154,6.154,6.154,6.154
USDDKK,20050623,115400,6.154,6.155,6.154,6.155
USDDKK,20050623,115500,6.155,6.156,6.155,6.156
USDDKK,20050623,115600,6.157,6.157,6.157,6.157
USDDKK,20050623,115700,6.157,6.157,6.157,6.157
USDDKK,20050623,115800,6.157,6.157,6.157,6.157
USDDKK,20050623,115900,6.157,6.157,6.157,6.157
USDDKK,20050623,120000,6.157,6.157,6.157,6.157
USDDKK,20050623,120100,6.157,6.157,6.157,6.157
USDDKK,20050623,120200,6.156,6.156,6.156,6.156
USDDKK,20050623,120300,6.156,6.156,6.156,6.156
USDDKK,20050623,120400,6.156,6.156,6.156,6.156
USDDKK,20050623,120500,6.156,6.156,6.156,6.156
USDDKK,20050623,120600,6.156,6.156,6.156,6.156
USDDKK,20050623,120700,6.156,6.156,6.156,6.156
USDDKK,20050623,120800,6.157,6.157,6.156,6.157
USDDKK,20050623,120900,6.156,6.156,6.155,6.155
USDDKK,20050623,121000,6.156,6.156,6.156,6.156
USDDKK,20050623,121100,6.157,6.157,6.156,6.156
USDDKK,20050623,121200,6.156,6.156,6.156,6.156
USDDKK,20050623,121300,6.156,6.156,6.156,6.156
USDDKK,20050623,121400,6.156,6.156,6.156,6.156
USDDKK,20050623,121500,6.157,6.157,6.157,6.157
USDDKK,20050623,121600,6.157,6.157,6.157,6.157
USDDKK,20050623,121700,6.157,6.157,6.156,6.156
USDDKK,20050623,121800,6.156,6.156,6.156,6.156
USDDKK,20050623,121900,6.155,6.155,6.155,6.155
USDDKK,20050623,122000,6.155,6.155,6.155,6.155
USDDKK,20050623,122100,6.155,6.155,6.155,6.155
USDDKK,20050623,122200,6.156,6.156,6.156,6.156
USDDKK,20050623,122300,6.156,6.156,6.156,6.156
USDDKK,20050623,122400,6.156,6.157,6.156,6.157
USDDKK,20050623,122500,6.157,6.157,6.157,6.157
USDDKK,20050623,122600,6.156,6.157,6.156,6.156
USDDKK,20050623,122700,6.157,6.157,6.157,6.157
USDDKK,20050623,122800,6.157,6.157,6.157,6.157
USDDKK,20050623,122900,6.157,6.157,6.157,6.157
USDDKK,20050623,123000,6.157,6.157,6.156,6.156
USDDKK,20050623,123100,6.157,6.157,6.157,6.157
USDDKK,20050623,123200,6.157,6.157,6.157,6.157
USDDKK,20050623,123300,6.156,6.156,6.156,6.156
USDDKK,20050623,123400,6.157,6.157,6.157,6.157
USDDKK,20050623,123500,6.157,6.157,6.157,6.157
USDDKK,20050623,123600,6.157,6.158,6.157,6.158
USDDKK,20050623,123700,6.158,6.158,6.158,6.158
USDDKK,20050623,123800,6.158,6.158,6.158,6.158
USDDKK,20050623,123900,6.158,6.158,6.157,6.157
USDDKK,20050623,124000,6.157,6.157,6.157,6.157
USDDKK,20050623,124100,6.158,6.158,6.157,6.157
USDDKK,20050623,124200,6.158,6.158,6.157,6.157
USDDKK,20050623,124300,6.158,6.158,6.158,6.158
USDDKK,20050623,124400,6.158,6.158,6.157,6.158
USDDKK,20050623,124500,6.157,6.157,6.157,6.157
USDDKK,20050623,124600,6.157,6.157,6.157,6.157
USDDKK,20050623,124700,6.157,6.158,6.157,6.158
USDDKK,20050623,124800,6.157,6.157,6.157,6.157
USDDKK,20050623,124900,6.157,6.158,6.157,6.157
USDDKK,20050623,125000,6.158,6.158,6.157,6.157
USDDKK,20050623,125100,6.158,6.158,6.158,6.158
USDDKK,20050623,125200,6.158,6.159,6.158,6.159
USDDKK,20050623,125300,6.159,6.159,6.159,6.159
USDDKK,20050623,125400,6.159,6.159,6.159,6.159
USDDKK,20050623,125500,6.160,6.160,6.160,6.160
USDDKK,20050623,125600,6.159,6.160,6.159,6.160
USDDKK,20050623,125700,6.159,6.159,6.159,6.159
USDDKK,20050623,125800,6.159,6.159,6.158,6.158
USDDKK,20050623,125900,6.158,6.158,6.158,6.158
USDDKK,20050623,130000,6.158,6.159,6.158,6.158
USDDKK,20050623,130100,6.159,6.159,6.159,6.159
USDDKK,20050623,130200,6.159,6.159,6.159,6.159
USDDKK,20050623,130300,6.159,6.159,6.159,6.159
USDDKK,20050623,130400,6.159,6.159,6.159,6.159
USDDKK,20050623,130500,6.160,6.160,6.160,6.160
USDDKK,20050623,130600,6.160,6.160,6.159,6.160
USDDKK,20050623,130700,6.160,6.160,6.160,6.160
USDDKK,20050623,130800,6.161,6.161,6.160,6.161
USDDKK,20050623,130900,6.160,6.160,6.159,6.159
USDDKK,20050623,131000,6.159,6.159,6.159,6.159
USDDKK,20050623,131100,6.158,6.158,6.158,6.158
USDDKK,20050623,131200,6.158,6.158,6.158,6.158
USDDKK,20050623,131300,6.157,6.157,6.156,6.156
USDDKK,20050623,131400,6.155,6.156,6.155,6.156
USDDKK,20050623,131500,6.156,6.156,6.156,6.156
USDDKK,20050623,131600,6.157,6.157,6.156,6.156
USDDKK,20050623,131700,6.156,6.156,6.156,6.156
USDDKK,20050623,131800,6.157,6.157,6.156,6.156
USDDKK,20050623,131900,6.156,6.156,6.156,6.156
USDDKK,20050623,132000,6.156,6.157,6.156,6.157
USDDKK,20050623,132100,6.157,6.157,6.157,6.157
USDDKK,20050623,132200,6.156,6.156,6.156,6.156
USDDKK,20050623,132300,6.156,6.156,6.156,6.156
USDDKK,20050623,132400,6.157,6.157,6.156,6.157
USDDKK,20050623,132500,6.157,6.158,6.157,6.158
USDDKK,20050623,132600,6.158,6.158,6.158,6.158
USDDKK,20050623,132700,6.158,6.158,6.158,6.158
USDDKK,20050623,132800,6.159,6.159,6.159,6.159
USDDKK,20050623,132900,6.160,6.160,6.160,6.160
USDDKK,20050623,133000,6.160,6.160,6.160,6.160
USDDKK,20050623,133100,6.161,6.161,6.161,6.161
USDDKK,20050623,133200,6.161,6.161,6.160,6.160
USDDKK,20050623,133300,6.160,6.160,6.160,6.160
USDDKK,20050623,133400,6.159,6.159,6.158,6.158
USDDKK,20050623,133500,6.159,6.159,6.158,6.159
USDDKK,20050623,133600,6.159,6.159,6.159,6.159
USDDKK,20050623,133700,6.160,6.160,6.160,6.160
USDDKK,20050623,133800,6.160,6.160,6.160,6.160
USDDKK,20050623,133900,6.161,6.161,6.161,6.161
USDDKK,20050623,134000,6.160,6.160,6.160,6.160
USDDKK,20050623,134100,6.159,6.159,6.159,6.159
USDDKK,20050623,134200,6.159,6.160,6.159,6.160
USDDKK,20050623,134300,6.160,6.160,6.160,6.160
USDDKK,20050623,134400,6.160,6.160,6.160,6.160
USDDKK,20050623,134500,6.159,6.159,6.159,6.159
USDDKK,20050623,134600,6.158,6.158,6.158,6.158
USDDKK,20050623,134700,6.158,6.158,6.157,6.157
USDDKK,20050623,134800,6.157,6.157,6.156,6.157
USDDKK,20050623,134900,6.158,6.158,6.158,6.158
USDDKK,20050623,135000,6.158,6.159,6.158,6.159
USDDKK,20050623,135100,6.159,6.159,6.159,6.159
USDDKK,20050623,135200,6.159,6.160,6.159,6.160
USDDKK,20050623,135300,6.160,6.160,6.160,6.160
USDDKK,20050623,135400,6.161,6.163,6.161,6.163
USDDKK,20050623,135500,6.163,6.163,6.163,6.163
USDDKK,20050623,135600,6.164,6.164,6.163,6.163
USDDKK,20050623,135700,6.164,6.164,6.163,6.163
USDDKK,20050623,135800,6.164,6.165,6.164,6.164
USDDKK,20050623,135900,6.164,6.164,6.164,6.164
USDDKK,20050623,140000,6.163,6.163,6.163,6.163
USDDKK,20050623,140100,6.163,6.164,6.163,6.164
USDDKK,20050623,140200,6.165,6.165,6.164,6.164
USDDKK,20050623,140300,6.163,6.164,6.163,6.163
USDDKK,20050623,140400,6.162,6.162,6.162,6.162
USDDKK,20050623,140500,6.161,6.162,6.160,6.160
USDDKK,20050623,140600,6.160,6.160,6.160,6.160
USDDKK,20050623,140700,6.161,6.161,6.161,6.161
USDDKK,20050623,140800,6.161,6.162,6.161,6.161
USDDKK,20050623,140900,6.162,6.163,6.162,6.163
USDDKK,20050623,141000,6.162,6.162,6.162,6.162
USDDKK,20050623,141100,6.163,6.168,6.163,6.167
USDDKK,20050623,141200,6.169,6.169,6.168,6.168
USDDKK,20050623,141300,6.167,6.167,6.167,6.167
USDDKK,20050623,141400,6.167,6.168,6.167,6.168
USDDKK,20050623,141500,6.168,6.168,6.168,6.168
USDDKK,20050623,141600,6.169,6.169,6.168,6.168
USDDKK,20050623,141700,6.169,6.170,6.169,6.170
USDDKK,20050623,141800,6.170,6.170,6.169,6.169
USDDKK,20050623,141900,6.168,6.169,6.168,6.169
USDDKK,20050623,142000,6.170,6.172,6.170,6.171
USDDKK,20050623,142100,6.172,6.172,6.172,6.172
USDDKK,20050623,142200,6.172,6.173,6.172,6.173
USDDKK,20050623,142300,6.172,6.173,6.172,6.172
USDDKK,20050623,142400,6.173,6.175,6.173,6.174
USDDKK,20050623,142500,6.175,6.175,6.175,6.175
USDDKK,20050623,142600,6.175,6.175,6.175,6.175
USDDKK,20050623,142700,6.174,6.174,6.173,6.174
USDDKK,20050623,142800,6.175,6.175,6.172,6.172
USDDKK,20050623,142900,6.173,6.173,6.172,6.172
USDDKK,20050623,143000,6.172,6.172,6.172,6.172
USDDKK,20050623,143100,6.173,6.173,6.172,6.172
USDDKK,20050623,143200,6.173,6.173,6.173,6.173
USDDKK,20050623,143300,6.173,6.174,6.173,6.174
USDDKK,20050623,143400,6.174,6.176,6.174,6.176
USDDKK,20050623,143500,6.177,6.178,6.177,6.178
USDDKK,20050623,143600,6.179,6.182,6.179,6.182
USDDKK,20050623,143700,6.183,6.184,6.182,6.183
USDDKK,20050623,143800,6.184,6.184,6.183,6.183
USDDKK,20050623,143900,6.184,6.186,6.183,6.186
USDDKK,20050623,144000,6.187,6.188,6.187,6.187
USDDKK,20050623,144100,6.188,6.188,6.187,6.187
USDDKK,20050623,144200,6.186,6.187,6.186,6.187
USDDKK,20050623,144300,6.186,6.186,6.186,6.186
USDDKK,20050623,144400,6.185,6.187,6.185,6.187
USDDKK,20050623,144500,6.188,6.189,6.188,6.188
USDDKK,20050623,144600,6.188,6.188,6.184,6.184
USDDKK,20050623,144700,6.183,6.183,6.182,6.182
USDDKK,20050623,144800,6.181,6.181,6.180,6.181
USDDKK,20050623,144900,6.180,6.180,6.180,6.180
USDDKK,20050623,145000,6.181,6.181,6.180,6.180
USDDKK,20050623,145100,6.181,6.181,6.181,6.181
USDDKK,20050623,145200,6.182,6.184,6.182,6.184
USDDKK,20050623,145300,6.185,6.185,6.183,6.184
USDDKK,20050623,145400,6.183,6.183,6.183,6.183
USDDKK,20050623,145500,6.182,6.183,6.182,6.182
USDDKK,20050623,145600,6.183,6.184,6.183,6.184
USDDKK,20050623,145700,6.183,6.184,6.183,6.184
USDDKK,20050623,145800,6.183,6.183,6.182,6.182
USDDKK,20050623,145900,6.181,6.182,6.181,6.181
USDDKK,20050623,150000,6.180,6.181,6.180,6.181
USDDKK,20050623,150100,6.180,6.181,6.179,6.179
USDDKK,20050623,150200,6.180,6.180,6.179,6.180
USDDKK,20050623,150300,6.179,6.179,6.178,6.178
USDDKK,20050623,150400,6.178,6.178,6.178,6.178
USDDKK,20050623,150500,6.179,6.180,6.179,6.180
USDDKK,20050623,150600,6.181,6.181,6.179,6.179
USDDKK,20050623,150700,6.178,6.179,6.178,6.178
USDDKK,20050623,150800,6.178,6.178,6.178,6.178
USDDKK,20050623,150900,6.179,6.179,6.179,6.179
USDDKK,20050623,151000,6.178,6.178,6.177,6.177
USDDKK,20050623,151100,6.177,6.178,6.177,6.178
USDDKK,20050623,151200,6.177,6.177,6.177,6.177
USDDKK,20050623,151300,6.177,6.177,6.177,6.177
USDDKK,20050623,151400,6.177,6.177,6.177,6.177
USDDKK,20050623,151500,6.177,6.178,6.177,6.178
USDDKK,20050623,151600,6.179,6.180,6.179,6.180
USDDKK,20050623,151700,6.180,6.180,6.180,6.180
USDDKK,20050623,151800,6.180,6.180,6.180,6.180
USDDKK,20050623,151900,6.180,6.180,6.180,6.180
USDDKK,20050623,152000,6.181,6.182,6.181,6.182
USDDKK,20050623,152100,6.182,6.183,6.182,6.183
USDDKK,20050623,152200,6.182,6.182,6.181,6.181
USDDKK,20050623,152300,6.180,6.180,6.180,6.180
USDDKK,20050623,152400,6.180,6.180,6.180,6.180
USDDKK,20050623,152500,6.180,6.181,6.180,6.180
USDDKK,20050623,152600,6.180,6.180,6.180,6.180
USDDKK,20050623,152700,6.180,6.180,6.180,6.180
USDDKK,20050623,152800,6.179,6.179,6.176,6.176
USDDKK,20050623,152900,6.177,6.177,6.175,6.175
USDDKK,20050623,153000,6.174,6.175,6.174,6.174
USDDKK,20050623,153100,6.174,6.174,6.174,6.174
USDDKK,20050623,153200,6.175,6.175,6.175,6.175
USDDKK,20050623,153300,6.175,6.175,6.175,6.175
USDDKK,20050623,153400,6.175,6.175,6.175,6.175
USDDKK,20050623,153500,6.175,6.175,6.174,6.174
USDDKK,20050623,153600,6.174,6.174,6.174,6.174
USDDKK,20050623,153700,6.174,6.174,6.174,6.174
USDDKK,20050623,153800,6.174,6.175,6.174,6.175
USDDKK,20050623,153900,6.175,6.175,6.175,6.175
USDDKK,20050623,154000,6.175,6.175,6.174,6.174
USDDKK,20050623,154100,6.175,6.176,6.174,6.176
USDDKK,20050623,154200,6.177,6.177,6.176,6.176
USDDKK,20050623,154300,6.177,6.177,6.175,6.175
USDDKK,20050623,154400,6.175,6.176,6.175,6.176
USDDKK,20050623,154500,6.176,6.176,6.176,6.176
USDDKK,20050623,154600,6.177,6.177,6.177,6.177
USDDKK,20050623,154700,6.177,6.177,6.177,6.177
USDDKK,20050623,154800,6.177,6.177,6.177,6.177
USDDKK,20050623,154900,6.177,6.178,6.177,6.178
USDDKK,20050623,155000,6.178,6.178,6.178,6.178
USDDKK,20050623,155100,6.178,6.178,6.177,6.178
USDDKK,20050623,155200,6.178,6.178,6.177,6.177
USDDKK,20050623,155300,6.176,6.176,6.176,6.176
USDDKK,20050623,155400,6.176,6.176,6.175,6.175
USDDKK,20050623,155500,6.175,6.177,6.175,6.177
USDDKK,20050623,155600,6.176,6.178,6.176,6.178
USDDKK,20050623,155700,6.178,6.178,6.177,6.177
USDDKK,20050623,155800,6.176,6.176,6.176,6.176
USDDKK,20050623,155900,6.177,6.178,6.177,6.178
USDDKK,20050623,160000,6.177,6.178,6.177,6.178
USDDKK,20050623,160100,6.177,6.177,6.177,6.177
USDDKK,20050623,160200,6.176,6.177,6.176,6.177
USDDKK,20050623,160300,6.178,6.178,6.177,6.177
USDDKK,20050623,160400,6.177,6.177,6.177,6.177
USDDKK,20050623,160500,6.177,6.177,6.177,6.177
USDDKK,20050623,160600,6.178,6.178,6.178,6.178
USDDKK,20050623,160700,6.179,6.179,6.179,6.179
USDDKK,20050623,160800,6.180,6.180,6.180,6.180
USDDKK,20050623,160900,6.180,6.181,6.180,6.181
USDDKK,20050623,161000,6.180,6.180,6.179,6.180
USDDKK,20050623,161100,6.180,6.180,6.180,6.180
USDDKK,20050623,161200,6.180,6.180,6.180,6.180
USDDKK,20050623,161300,6.179,6.179,6.179,6.179
USDDKK,20050623,161400,6.179,6.179,6.177,6.177
USDDKK,20050623,161500,6.177,6.177,6.177,6.177
USDDKK,20050623,161600,6.176,6.176,6.176,6.176
USDDKK,20050623,161700,6.175,6.175,6.174,6.174
USDDKK,20050623,161800,6.175,6.175,6.174,6.175
USDDKK,20050623,161900,6.174,6.175,6.174,6.174
USDDKK,20050623,162000,6.175,6.175,6.175,6.175
USDDKK,20050623,162100,6.176,6.176,6.176,6.176
USDDKK,20050623,162200,6.176,6.176,6.176,6.176
USDDKK,20050623,162300,6.176,6.177,6.176,6.177
USDDKK,20050623,162400,6.177,6.177,6.177,6.177
USDDKK,20050623,162500,6.178,6.181,6.178,6.180
USDDKK,20050623,162600,6.181,6.181,6.180,6.180
USDDKK,20050623,162700,6.180,6.180,6.179,6.180
USDDKK,20050623,162800,6.180,6.180,6.179,6.179
USDDKK,20050623,162900,6.178,6.179,6.178,6.178
USDDKK,20050623,163000,6.179,6.179,6.178,6.179
USDDKK,20050623,163100,6.178,6.179,6.178,6.179
USDDKK,20050623,163200,6.180,6.180,6.179,6.179
USDDKK,20050623,163300,6.179,6.179,6.179,6.179
USDDKK,20050623,163400,6.180,6.180,6.179,6.180
USDDKK,20050623,163500,6.180,6.181,6.180,6.181
USDDKK,20050623,163600,6.181,6.182,6.181,6.182
USDDKK,20050623,163700,6.183,6.185,6.183,6.184
USDDKK,20050623,163800,6.183,6.183,6.180,6.180
USDDKK,20050623,163900,6.179,6.179,6.175,6.176
USDDKK,20050623,164000,6.175,6.176,6.175,6.176
USDDKK,20050623,164100,6.176,6.176,6.176,6.176
USDDKK,20050623,164200,6.175,6.176,6.174,6.176
USDDKK,20050623,164300,6.177,6.177,6.176,6.176
USDDKK,20050623,164400,6.175,6.175,6.174,6.174
USDDKK,20050623,164500,6.175,6.178,6.175,6.178
USDDKK,20050623,164600,6.177,6.178,6.177,6.178
USDDKK,20050623,164700,6.179,6.179,6.179,6.179
USDDKK,20050623,164800,6.180,6.180,6.179,6.179
USDDKK,20050623,164900,6.179,6.179,6.178,6.178
USDDKK,20050623,165000,6.178,6.178,6.177,6.178
USDDKK,20050623,165100,6.177,6.177,6.177,6.177
USDDKK,20050623,165200,6.177,6.177,6.177,6.177
USDDKK,20050623,165300,6.177,6.177,6.177,6.177
USDDKK,20050623,165400,6.177,6.177,6.177,6.177
USDDKK,20050623,165500,6.177,6.177,6.177,6.177
USDDKK,20050623,165600,6.177,6.177,6.175,6.175
USDDKK,20050623,165700,6.174,6.175,6.174,6.175
USDDKK,20050623,165800,6.174,6.174,6.174,6.174
USDDKK,20050623,165900,6.175,6.175,6.175,6.175
USDDKK,20050623,170000,6.175,6.176,6.175,6.176
USDDKK,20050623,170100,6.175,6.175,6.171,6.171
USDDKK,20050623,170200,6.170,6.170,6.167,6.168
USDDKK,20050623,170300,6.169,6.169,6.169,6.169
USDDKK,20050623,170400,6.169,6.170,6.169,6.170
USDDKK,20050623,170500,6.169,6.170,6.169,6.170
USDDKK,20050623,170600,6.170,6.172,6.170,6.172
USDDKK,20050623,170700,6.173,6.176,6.173,6.176
USDDKK,20050623,170800,6.175,6.175,6.174,6.174
USDDKK,20050623,170900,6.174,6.174,6.174,6.174
USDDKK,20050623,171000,6.175,6.175,6.175,6.175
USDDKK,20050623,171100,6.175,6.175,6.175,6.175
USDDKK,20050623,171200,6.175,6.175,6.175,6.175
USDDKK,20050623,171300,6.176,6.178,6.176,6.178
USDDKK,20050623,171400,6.177,6.177,6.177,6.177
USDDKK,20050623,171500,6.177,6.177,6.177,6.177
USDDKK,20050623,171600,6.176,6.177,6.176,6.177
USDDKK,20050623,171700,6.176,6.176,6.174,6.174
USDDKK,20050623,171800,6.173,6.174,6.170,6.170
USDDKK,20050623,171900,6.169,6.169,6.166,6.167
USDDKK,20050623,172000,6.166,6.167,6.166,6.167
USDDKK,20050623,172100,6.167,6.168,6.167,6.168
USDDKK,20050623,172200,6.169,6.169,6.168,6.169
USDDKK,20050623,172300,6.170,6.170,6.169,6.169
USDDKK,20050623,172400,6.168,6.168,6.168,6.168
USDDKK,20050623,172500,6.168,6.169,6.168,6.168
USDDKK,20050623,172600,6.168,6.169,6.168,6.168
USDDKK,20050623,172700,6.167,6.167,6.167,6.167
USDDKK,20050623,172800,6.168,6.169,6.168,6.168
USDDKK,20050623,172900,6.167,6.167,6.167,6.167
USDDKK,20050623,173000,6.168,6.169,6.168,6.169
USDDKK,20050623,173100,6.170,6.172,6.170,6.172
USDDKK,20050623,173200,6.172,6.172,6.172,6.172
USDDKK,20050623,173300,6.173,6.174,6.172,6.173
USDDKK,20050623,173400,6.172,6.172,6.172,6.172
USDDKK,20050623,173500,6.172,6.172,6.170,6.170
USDDKK,20050623,173600,6.171,6.171,6.170,6.171
USDDKK,20050623,173700,6.170,6.170,6.169,6.169
USDDKK,20050623,173800,6.170,6.170,6.169,6.170
USDDKK,20050623,173900,6.170,6.172,6.170,6.172
USDDKK,20050623,174000,6.173,6.173,6.172,6.172
USDDKK,20050623,174100,6.172,6.172,6.172,6.172
USDDKK,20050623,174200,6.172,6.172,6.172,6.172
USDDKK,20050623,174300,6.172,6.172,6.172,6.172
USDDKK,20050623,174400,6.172,6.173,6.172,6.173
USDDKK,20050623,174500,6.174,6.175,6.174,6.175
USDDKK,20050623,174600,6.176,6.176,6.175,6.175
USDDKK,20050623,174700,6.174,6.174,6.174,6.174
USDDKK,20050623,174800,6.174,6.174,6.173,6.173
USDDKK,20050623,174900,6.173,6.173,6.173,6.173
USDDKK,20050623,175000,6.172,6.173,6.172,6.173
USDDKK,20050623,175100,6.172,6.172,6.172,6.172
USDDKK,20050623,175200,6.173,6.173,6.173,6.173
USDDKK,20050623,175300,6.173,6.174,6.173,6.174
USDDKK,20050623,175400,6.174,6.174,6.174,6.174
USDDKK,20050623,175500,6.174,6.174,6.174,6.174
USDDKK,20050623,175600,6.175,6.175,6.175,6.175
USDDKK,20050623,175700,6.175,6.176,6.175,6.176
USDDKK,20050623,175800,6.176,6.176,6.175,6.175
USDDKK,20050623,175900,6.174,6.174,6.174,6.174
USDDKK,20050623,180000,6.175,6.175,6.174,6.174
USDDKK,20050623,180100,6.175,6.175,6.174,6.174
USDDKK,20050623,180200,6.173,6.173,6.172,6.172
USDDKK,20050623,180300,6.172,6.172,6.172,6.172
USDDKK,20050623,180400,6.172,6.172,6.172,6.172
USDDKK,20050623,180500,6.172,6.172,6.172,6.172
USDDKK,20050623,180600,6.173,6.173,6.173,6.173
USDDKK,20050623,180700,6.173,6.173,6.173,6.173
USDDKK,20050623,180800,6.173,6.173,6.172,6.173
USDDKK,20050623,180900,6.172,6.172,6.172,6.172
USDDKK,20050623,181000,6.172,6.173,6.172,6.173
USDDKK,20050623,181100,6.173,6.174,6.173,6.174
USDDKK,20050623,181200,6.173,6.173,6.173,6.173
USDDKK,20050623,181300,6.173,6.173,6.173,6.173
USDDKK,20050623,181400,6.174,6.174,6.173,6.173
USDDKK,20050623,181500,6.173,6.173,6.173,6.173
USDDKK,20050623,181600,6.174,6.174,6.173,6.173
USDDKK,20050623,181700,6.174,6.174,6.174,6.174
USDDKK,20050623,181800,6.174,6.174,6.174,6.174
USDDKK,20050623,181900,6.173,6.173,6.173,6.173
USDDKK,20050623,182000,6.174,6.174,6.174,6.174
USDDKK,20050623,182100,6.174,6.175,6.174,6.175
USDDKK,20050623,182200,6.176,6.176,6.176,6.176
USDDKK,20050623,182300,6.176,6.178,6.176,6.177
USDDKK,20050623,182400,6.176,6.176,6.176,6.176
USDDKK,20050623,182500,6.177,6.177,6.177,6.177
USDDKK,20050623,182600,6.177,6.177,6.175,6.175
USDDKK,20050623,182700,6.174,6.174,6.174,6.174
USDDKK,20050623,182800,6.174,6.175,6.174,6.175
USDDKK,20050623,182900,6.175,6.175,6.175,6.175
USDDKK,20050623,183000,6.176,6.176,6.176,6.176
USDDKK,20050623,183100,6.177,6.177,6.177,6.177
USDDKK,20050623,183200,6.177,6.177,6.176,6.177
USDDKK,20050623,183300,6.177,6.178,6.177,6.178
USDDKK,20050623,183400,6.178,6.178,6.178,6.178
USDDKK,20050623,183500,6.177,6.178,6.177,6.178
USDDKK,20050623,183600,6.177,6.177,6.177,6.177
USDDKK,20050623,183700,6.177,6.178,6.177,6.178
USDDKK,20050623,183800,6.179,6.180,6.179,6.179
USDDKK,20050623,183900,6.179,6.179,6.179,6.179
USDDKK,20050623,184000,6.180,6.180,6.179,6.179
USDDKK,20050623,184100,6.179,6.179,6.179,6.179
USDDKK,20050623,184200,6.178,6.178,6.178,6.178
USDDKK,20050623,184300,6.178,6.178,6.178,6.178
USDDKK,20050623,184400,6.178,6.178,6.178,6.178
USDDKK,20050623,184500,6.177,6.178,6.177,6.177
USDDKK,20050623,184600,6.177,6.178,6.177,6.178
USDDKK,20050623,184700,6.178,6.178,6.177,6.178
USDDKK,20050623,184800,6.178,6.178,6.178,6.178
USDDKK,20050623,184900,6.178,6.178,6.178,6.178
USDDKK,20050623,185000,6.179,6.179,6.179,6.179
USDDKK,20050623,185100,6.179,6.179,6.178,6.178
USDDKK,20050623,185200,6.178,6.178,6.177,6.177
USDDKK,20050623,185300,6.177,6.177,6.177,6.177
USDDKK,20050623,185400,6.177,6.177,6.177,6.177
USDDKK,20050623,185500,6.177,6.177,6.177,6.177
USDDKK,20050623,185600,6.177,6.177,6.177,6.177
USDDKK,20050623,185800,6.177,6.177,6.177,6.177
USDDKK,20050623,185900,6.177,6.178,6.177,6.178
USDDKK,20050623,190000,6.178,6.178,6.177,6.177
USDDKK,20050623,190100,6.177,6.177,6.177,6.177
USDDKK,20050623,190200,6.177,6.177,6.177,6.177
USDDKK,20050623,190300,6.177,6.177,6.177,6.177
USDDKK,20050623,190400,6.177,6.177,6.177,6.177
USDDKK,20050623,190500,6.178,6.178,6.178,6.178
USDDKK,20050623,190600,6.178,6.178,6.178,6.178
USDDKK,20050623,190700,6.179,6.182,6.179,6.182
USDDKK,20050623,190800,6.183,6.183,6.182,6.182
USDDKK,20050623,190900,6.182,6.182,6.182,6.182
USDDKK,20050623,191000,6.182,6.183,6.182,6.183
USDDKK,20050623,191100,6.184,6.186,6.183,6.186
USDDKK,20050623,191200,6.185,6.185,6.184,6.184
USDDKK,20050623,191300,6.184,6.184,6.183,6.183
USDDKK,20050623,191400,6.183,6.183,6.183,6.183
USDDKK,20050623,191500,6.183,6.183,6.183,6.183
USDDKK,20050623,191600,6.183,6.183,6.183,6.183
USDDKK,20050623,191700,6.182,6.182,6.182,6.182
USDDKK,20050623,191800,6.182,6.182,6.182,6.182
USDDKK,20050623,191900,6.182,6.182,6.181,6.181
USDDKK,20050623,192000,6.180,6.180,6.180,6.180
USDDKK,20050623,192100,6.179,6.179,6.178,6.178
USDDKK,20050623,192200,6.178,6.178,6.177,6.177
USDDKK,20050623,192300,6.178,6.178,6.178,6.178
USDDKK,20050623,192400,6.179,6.179,6.179,6.179
USDDKK,20050623,192500,6.179,6.180,6.179,6.180
USDDKK,20050623,192600,6.180,6.181,6.180,6.181
USDDKK,20050623,192700,6.180,6.180,6.180,6.180
USDDKK,20050623,192800,6.180,6.180,6.179,6.179
USDDKK,20050623,192900,6.178,6.178,6.178,6.178
USDDKK,20050623,193000,6.177,6.178,6.177,6.178
USDDKK,20050623,193100,6.179,6.179,6.179,6.179
USDDKK,20050623,193200,6.179,6.179,6.179,6.179
USDDKK,20050623,193300,6.180,6.181,6.180,6.181
USDDKK,20050623,193400,6.181,6.181,6.181,6.181
USDDKK,20050623,193500,6.180,6.180,6.180,6.180
USDDKK,20050623,193600,6.180,6.181,6.180,6.181
USDDKK,20050623,193700,6.181,6.181,6.181,6.181
USDDKK,20050623,193800,6.181,6.181,6.181,6.181
USDDKK,20050623,193900,6.180,6.180,6.180,6.180
USDDKK,20050623,194000,6.181,6.181,6.181,6.181
USDDKK,20050623,194100,6.181,6.181,6.180,6.180
USDDKK,20050623,194200,6.180,6.180,6.180,6.180
USDDKK,20050623,194300,6.179,6.179,6.179,6.179
USDDKK,20050623,194400,6.179,6.179,6.178,6.178
USDDKK,20050623,194500,6.178,6.178,6.177,6.177
USDDKK,20050623,194600,6.177,6.177,6.177,6.177
USDDKK,20050623,194700,6.177,6.177,6.177,6.177
USDDKK,20050623,194800,6.178,6.178,6.178,6.178
USDDKK,20050623,194900,6.179,6.179,6.178,6.178
USDDKK,20050623,195000,6.178,6.178,6.178,6.178
USDDKK,20050623,195100,6.177,6.177,6.177,6.177
USDDKK,20050623,195200,6.177,6.177,6.177,6.177
USDDKK,20050623,195300,6.177,6.178,6.177,6.178
USDDKK,20050623,195400,6.177,6.178,6.177,6.178
USDDKK,20050623,195500,6.178,6.178,6.178,6.178
USDDKK,20050623,195600,6.178,6.178,6.178,6.178
USDDKK,20050623,195700,6.179,6.179,6.179,6.179
USDDKK,20050623,195800,6.179,6.179,6.179,6.179
USDDKK,20050623,195900,6.179,6.179,6.179,6.179
USDDKK,20050623,200000,6.179,6.179,6.179,6.179
USDDKK,20050623,200100,6.179,6.179,6.179,6.179
USDDKK,20050623,200200,6.179,6.179,6.179,6.179
USDDKK,20050623,200300,6.178,6.178,6.178,6.178
USDDKK,20050623,200400,6.178,6.182,6.178,6.182
USDDKK,20050623,200500,6.183,6.183,6.183,6.183
USDDKK,20050623,200600,6.183,6.184,6.183,6.183
USDDKK,20050623,200700,6.182,6.182,6.182,6.182
USDDKK,20050623,200800,6.183,6.183,6.182,6.183
USDDKK,20050623,200900,6.183,6.183,6.183,6.183
USDDKK,20050623,201000,6.184,6.184,6.184,6.184
USDDKK,20050623,201100,6.184,6.184,6.184,6.184
USDDKK,20050623,201200,6.184,6.184,6.184,6.184
USDDKK,20050623,201300,6.184,6.185,6.184,6.185
USDDKK,20050623,201400,6.186,6.186,6.185,6.185
USDDKK,20050623,201500,6.185,6.185,6.183,6.183
USDDKK,20050623,201600,6.183,6.183,6.183,6.183
USDDKK,20050623,201700,6.183,6.183,6.183,6.183
USDDKK,20050623,201800,6.183,6.183,6.183,6.183
USDDKK,20050623,201900,6.183,6.183,6.182,6.182
USDDKK,20050623,202000,6.183,6.185,6.183,6.185
USDDKK,20050623,202100,6.186,6.186,6.186,6.186
USDDKK,20050623,202200,6.186,6.186,6.186,6.186
USDDKK,20050623,202300,6.186,6.186,6.186,6.186
USDDKK,20050623,202400,6.186,6.186,6.186,6.186
USDDKK,20050623,202500,6.186,6.186,6.186,6.186
USDDKK,20050623,202600,6.185,6.185,6.185,6.185
USDDKK,20050623,202700,6.185,6.185,6.185,6.185
USDDKK,20050623,202800,6.185,6.185,6.185,6.185
USDDKK,20050623,202900,6.185,6.185,6.185,6.185
USDDKK,20050623,203000,6.185,6.185,6.185,6.185
USDDKK,20050623,203100,6.185,6.185,6.185,6.185
USDDKK,20050623,203200,6.184,6.184,6.184,6.184
USDDKK,20050623,203300,6.184,6.184,6.184,6.184
USDDKK,20050623,203400,6.185,6.185,6.185,6.185
USDDKK,20050623,203500,6.185,6.185,6.185,6.185
USDDKK,20050623,203600,6.185,6.186,6.185,6.186
USDDKK,20050623,203700,6.185,6.186,6.185,6.185
USDDKK,20050623,203800,6.185,6.185,6.185,6.185
USDDKK,20050623,203900,6.186,6.186,6.186,6.186
USDDKK,20050623,204000,6.186,6.186,6.186,6.186
USDDKK,20050623,204100,6.186,6.186,6.185,6.186
USDDKK,20050623,204200,6.187,6.187,6.187,6.187
USDDKK,20050623,204300,6.187,6.187,6.187,6.187
USDDKK,20050623,204400,6.186,6.187,6.186,6.187
USDDKK,20050623,204500,6.187,6.188,6.187,6.188
USDDKK,20050623,204600,6.188,6.188,6.188,6.188
USDDKK,20050623,204700,6.188,6.188,6.188,6.188
USDDKK,20050623,204800,6.189,6.191,6.189,6.190
USDDKK,20050623,204900,6.191,6.192,6.190,6.191
USDDKK,20050623,205000,6.190,6.190,6.188,6.188
USDDKK,20050623,205100,6.189,6.189,6.185,6.185
USDDKK,20050623,205200,6.184,6.184,6.184,6.184
USDDKK,20050623,205300,6.184,6.188,6.184,6.188
USDDKK,20050623,205400,6.187,6.188,6.187,6.188
USDDKK,20050623,205500,6.189,6.189,6.188,6.188
USDDKK,20050623,205600,6.188,6.188,6.188,6.188
USDDKK,20050623,205700,6.188,6.189,6.188,6.189
USDDKK,20050623,205800,6.189,6.189,6.189,6.189
USDDKK,20050623,205900,6.189,6.191,6.189,6.191
USDDKK,20050623,210000,6.190,6.190,6.189,6.189
USDDKK,20050623,210100,6.189,6.189,6.189,6.189
USDDKK,20050623,210200,6.188,6.188,6.188,6.188
USDDKK,20050623,210300,6.188,6.188,6.186,6.186
USDDKK,20050623,210400,6.186,6.186,6.186,6.186
USDDKK,20050623,210500,6.186,6.186,6.186,6.186
USDDKK,20050623,210600,6.185,6.185,6.185,6.185
USDDKK,20050623,210700,6.186,6.186,6.186,6.186
USDDKK,20050623,210800,6.186,6.186,6.186,6.186
USDDKK,20050623,210900,6.186,6.186,6.186,6.186
USDDKK,20050623,211000,6.186,6.186,6.186,6.186
USDDKK,20050623,211100,6.186,6.186,6.185,6.185
USDDKK,20050623,211200,6.185,6.185,6.185,6.185
USDDKK,20050623,211300,6.184,6.184,6.183,6.183
USDDKK,20050623,211400,6.182,6.182,6.182,6.182
USDDKK,20050623,211500,6.182,6.183,6.182,6.183
USDDKK,20050623,211600,6.183,6.183,6.183,6.183
USDDKK,20050623,211700,6.183,6.183,6.183,6.183
USDDKK,20050623,211800,6.183,6.183,6.183,6.183
USDDKK,20050623,211900,6.184,6.184,6.184,6.184
USDDKK,20050623,212000,6.184,6.184,6.184,6.184
USDDKK,20050623,212100,6.184,6.184,6.184,6.184
USDDKK,20050623,212200,6.184,6.184,6.184,6.184
USDDKK,20050623,212300,6.184,6.184,6.184,6.184
USDDKK,20050623,212400,6.184,6.184,6.184,6.184
USDDKK,20050623,212500,6.185,6.185,6.185,6.185
USDDKK,20050623,212600,6.185,6.185,6.185,6.185
USDDKK,20050623,212700,6.185,6.185,6.185,6.185
USDDKK,20050623,212800,6.185,6.186,6.185,6.186
USDDKK,20050623,212900,6.185,6.185,6.185,6.185
USDDKK,20050623,213000,6.185,6.185,6.185,6.185
USDDKK,20050623,213100,6.185,6.185,6.185,6.185
USDDKK,20050623,213200,6.185,6.185,6.185,6.185
USDDKK,20050623,213300,6.185,6.185,6.185,6.185
USDDKK,20050623,213400,6.185,6.185,6.185,6.185
USDDKK,20050623,213500,6.185,6.186,6.185,6.185
USDDKK,20050623,213600,6.185,6.185,6.185,6.185
USDDKK,20050623,213700,6.185,6.185,6.185,6.185
USDDKK,20050623,213800,6.184,6.184,6.184,6.184
USDDKK,20050623,213900,6.184,6.184,6.184,6.184
USDDKK,20050623,214000,6.183,6.183,6.183,6.183
USDDKK,20050623,214100,6.183,6.183,6.182,6.182
USDDKK,20050623,214200,6.182,6.182,6.182,6.182
USDDKK,20050623,214300,6.182,6.182,6.182,6.182
USDDKK,20050623,214400,6.182,6.182,6.182,6.182
USDDKK,20050623,214500,6.182,6.182,6.182,6.182
USDDKK,20050623,214600,6.183,6.183,6.183,6.183
USDDKK,20050623,214700,6.182,6.182,6.182,6.182
USDDKK,20050623,214800,6.182,6.182,6.181,6.182
USDDKK,20050623,214900,6.182,6.182,6.182,6.182
USDDKK,20050623,215000,6.182,6.182,6.182,6.182
USDDKK,20050623,215100,6.182,6.182,6.182,6.182
USDDKK,20050623,215200,6.181,6.181,6.181,6.181
USDDKK,20050623,215300,6.181,6.181,6.181,6.181
USDDKK,20050623,215400,6.181,6.181,6.181,6.181
USDDKK,20050623,215500,6.182,6.182,6.181,6.181
USDDKK,20050623,215600,6.181,6.181,6.181,6.181
USDDKK,20050623,215700,6.180,6.180,6.180,6.180
USDDKK,20050623,215800,6.180,6.180,6.180,6.180
USDDKK,20050623,215900,6.180,6.180,6.180,6.180
USDDKK,20050623,220000,6.180,6.180,6.180,6.180
USDDKK,20050623,220100,6.180,6.180,6.180,6.180
USDDKK,20050623,220200,6.180,6.180,6.180,6.180
USDDKK,20050623,220300,6.181,6.181,6.181,6.181
USDDKK,20050623,220400,6.181,6.181,6.181,6.181
USDDKK,20050623,220500,6.181,6.181,6.181,6.181
USDDKK,20050623,220600,6.181,6.181,6.181,6.181
USDDKK,20050623,220700,6.181,6.181,6.181,6.181
USDDKK,20050623,220800,6.181,6.181,6.181,6.181
USDDKK,20050623,220900,6.181,6.182,6.181,6.181
USDDKK,20050623,221000,6.181,6.181,6.181,6.181
USDDKK,20050623,221100,6.181,6.181,6.181,6.181
USDDKK,20050623,221200,6.181,6.181,6.181,6.181
USDDKK,20050623,221300,6.181,6.181,6.181,6.181
USDDKK,20050623,221400,6.181,6.181,6.181,6.181
USDDKK,20050623,221500,6.181,6.181,6.181,6.181
USDDKK,20050623,221600,6.181,6.181,6.181,6.181
USDDKK,20050623,221700,6.181,6.181,6.181,6.181
USDDKK,20050623,221800,6.181,6.181,6.181,6.181
USDDKK,20050623,221900,6.181,6.181,6.181,6.181
USDDKK,20050623,222000,6.181,6.181,6.181,6.181
USDDKK,20050623,222100,6.181,6.181,6.181,6.181
USDDKK,20050623,222200,6.181,6.181,6.181,6.181
USDDKK,20050623,222300,6.182,6.182,6.182,6.182
USDDKK,20050623,222400,6.182,6.182,6.182,6.182
USDDKK,20050623,222500,6.182,6.182,6.182,6.182
USDDKK,20050623,222600,6.182,6.182,6.182,6.182
USDDKK,20050623,222700,6.182,6.182,6.182,6.182
USDDKK,20050623,222800,6.182,6.182,6.181,6.181
USDDKK,20050623,222900,6.181,6.181,6.181,6.181
USDDKK,20050623,223000,6.181,6.181,6.181,6.181
USDDKK,20050623,223100,6.181,6.181,6.181,6.181
USDDKK,20050623,223200,6.181,6.181,6.181,6.181
USDDKK,20050623,223300,6.181,6.181,6.181,6.181
USDDKK,20050623,223400,6.181,6.181,6.181,6.181
USDDKK,20050623,223500,6.181,6.181,6.181,6.181
USDDKK,20050623,223600,6.182,6.182,6.181,6.181
USDDKK,20050623,223700,6.181,6.181,6.181,6.181
USDDKK,20050623,223800,6.181,6.181,6.181,6.181
USDDKK,20050623,223900,6.181,6.181,6.181,6.181
USDDKK,20050623,224000,6.181,6.181,6.181,6.181
USDDKK,20050623,224100,6.181,6.181,6.181,6.181
USDDKK,20050623,224200,6.181,6.181,6.181,6.181
USDDKK,20050623,224300,6.181,6.181,6.181,6.181
USDDKK,20050623,224400,6.180,6.180,6.180,6.180
USDDKK,20050623,224500,6.180,6.180,6.180,6.180
USDDKK,20050623,224600,6.180,6.180,6.180,6.180
USDDKK,20050623,224700,6.180,6.180,6.180,6.180
USDDKK,20050623,224800,6.180,6.180,6.180,6.180
USDDKK,20050623,224900,6.180,6.180,6.179,6.179
USDDKK,20050623,225000,6.179,6.179,6.179,6.179
USDDKK,20050623,225100,6.179,6.179,6.179,6.179
USDDKK,20050623,225200,6.180,6.180,6.180,6.180
USDDKK,20050623,225300,6.180,6.180,6.180,6.180
USDDKK,20050623,225400,6.180,6.180,6.180,6.180
USDDKK,20050623,225500,6.180,6.180,6.180,6.180
USDDKK,20050623,225600,6.180,6.180,6.179,6.179
USDDKK,20050623,225700,6.179,6.179,6.179,6.179
USDDKK,20050623,225800,6.179,6.179,6.179,6.179
USDDKK,20050623,225900,6.179,6.179,6.179,6.179
USDDKK,20050623,230000,6.180,6.181,6.180,6.181
USDDKK,20050623,230100,6.182,6.182,6.182,6.182
USDDKK,20050623,230200,6.182,6.182,6.182,6.182
USDDKK,20050623,230300,6.182,6.182,6.182,6.182
USDDKK,20050623,230400,6.183,6.184,6.183,6.184
USDDKK,20050623,230500,6.185,6.185,6.185,6.185
USDDKK,20050623,230600,6.184,6.185,6.184,6.184
USDDKK,20050623,230700,6.184,6.184,6.184,6.184
USDDKK,20050623,230800,6.184,6.185,6.184,6.184
USDDKK,20050623,230900,6.183,6.183,6.183,6.183
USDDKK,20050623,231000,6.183,6.183,6.183,6.183
USDDKK,20050623,231100,6.183,6.183,6.183,6.183
USDDKK,20050623,231200,6.183,6.183,6.183,6.183
USDDKK,20050623,231300,6.183,6.183,6.183,6.183
USDDKK,20050623,231400,6.182,6.182,6.182,6.182
USDDKK,20050623,231500,6.182,6.182,6.182,6.182
USDDKK,20050623,231600,6.182,6.182,6.182,6.182
USDDKK,20050623,231700,6.182,6.182,6.182,6.182
USDDKK,20050623,231800,6.182,6.182,6.182,6.182
USDDKK,20050623,231900,6.182,6.182,6.182,6.182
USDDKK,20050623,232000,6.182,6.183,6.182,6.183
USDDKK,20050623,232100,6.183,6.183,6.183,6.183
USDDKK,20050623,232200,6.183,6.184,6.183,6.184
USDDKK,20050623,232300,6.184,6.184,6.184,6.184
USDDKK,20050623,232400,6.184,6.184,6.184,6.184
USDDKK,20050623,232500,6.184,6.184,6.184,6.184
USDDKK,20050623,232600,6.183,6.184,6.183,6.184
USDDKK,20050623,232700,6.184,6.184,6.184,6.184
USDDKK,20050623,232800,6.184,6.184,6.184,6.184
USDDKK,20050623,232900,6.184,6.184,6.184,6.184
USDDKK,20050623,233000,6.184,6.184,6.184,6.184
USDDKK,20050623,233100,6.184,6.184,6.184,6.184
USDDKK,20050623,233200,6.184,6.184,6.184,6.184
USDDKK,20050623,233300,6.185,6.185,6.185,6.185
USDDKK,20050623,233400,6.185,6.185,6.184,6.184
USDDKK,20050623,233500,6.184,6.184,6.184,6.184
USDDKK,20050623,233600,6.184,6.184,6.184,6.184
USDDKK,20050623,233700,6.184,6.184,6.184,6.184
USDDKK,20050623,233800,6.184,6.184,6.184,6.184
USDDKK,20050623,233900,6.184,6.184,6.184,6.184
USDDKK,20050623,234000,6.184,6.184,6.184,6.184
USDDKK,20050623,234100,6.184,6.184,6.184,6.184
USDDKK,20050623,234200,6.184,6.185,6.184,6.185
USDDKK,20050623,234300,6.185,6.185,6.185,6.185
USDDKK,20050623,234400,6.186,6.186,6.186,6.186
USDDKK,20050623,234500,6.186,6.187,6.186,6.187
USDDKK,20050623,234600,6.187,6.187,6.187,6.187
USDDKK,20050623,234700,6.186,6.187,6.186,6.187
USDDKK,20050623,234800,6.187,6.187,6.187,6.187
USDDKK,20050623,234900,6.187,6.187,6.187,6.187
USDDKK,20050623,235000,6.188,6.188,6.188,6.188
USDDKK,20050623,235100,6.188,6.188,6.188,6.188
USDDKK,20050623,235200,6.188,6.189,6.188,6.189
USDDKK,20050623,235300,6.188,6.188,6.188,6.188
USDDKK,20050623,235400,6.188,6.188,6.188,6.188
USDDKK,20050623,235500,6.188,6.188,6.187,6.187
USDDKK,20050623,235600,6.187,6.187,6.187,6.187
USDDKK,20050623,235700,6.186,6.186,6.186,6.186
USDDKK,20050623,235800,6.186,6.186,6.186,6.186
USDDKK,20050623,235900,6.186,6.186,6.186,6.186
USDDKK,20050624,000000,6.186,6.186,6.186,6.186
EURRUB,20050623,000300,34.61,34.61,34.61,34.61
EURRUB,20050623,000800,34.60,34.60,34.60,34.60
EURRUB,20050623,001300,34.60,34.60,34.60,34.60
EURRUB,20050623,001500,34.59,34.59,34.59,34.59
EURRUB,20050623,002000,34.59,34.59,34.59,34.59
EURRUB,20050623,002500,34.59,34.59,34.58,34.58
EURRUB,20050623,003000,34.58,34.58,34.58,34.58
EURRUB,20050623,003300,34.59,34.59,34.59,34.59
EURRUB,20050623,003400,34.58,34.59,34.58,34.59
EURRUB,20050623,003500,34.58,34.58,34.58,34.58
EURRUB,20050623,004000,34.58,34.58,34.58,34.58
EURRUB,20050623,004100,34.57,34.58,34.57,34.58
EURRUB,20050623,004200,34.57,34.58,34.57,34.58
EURRUB,20050623,004700,34.59,34.59,34.58,34.58
EURRUB,20050623,005000,34.59,34.59,34.59,34.59
EURRUB,20050623,005200,34.60,34.60,34.60,34.60
EURRUB,20050623,005300,34.59,34.59,34.59,34.59
EURRUB,20050623,005500,34.58,34.58,34.58,34.58
EURRUB,20050623,010000,34.58,34.59,34.58,34.59
EURRUB,20050623,010300,34.58,34.58,34.58,34.58
EURRUB,20050623,010500,34.59,34.59,34.59,34.59
EURRUB,20050623,010900,34.60,34.60,34.60,34.60
EURRUB,20050623,011400,34.60,34.60,34.60,34.60
EURRUB,20050623,011900,34.61,34.61,34.61,34.61
EURRUB,20050623,012000,34.60,34.60,34.60,34.60
EURRUB,20050623,012400,34.61,34.61,34.61,34.61
EURRUB,20050623,012700,34.60,34.60,34.60,34.60
EURRUB,20050623,012800,34.61,34.61,34.61,34.61
EURRUB,20050623,013300,34.61,34.61,34.61,34.61
EURRUB,20050623,013600,34.62,34.62,34.62,34.62
EURRUB,20050623,013700,34.61,34.61,34.61,34.61
EURRUB,20050623,013800,34.62,34.62,34.62,34.62
EURRUB,20050623,014000,34.61,34.61,34.61,34.61
EURRUB,20050623,014100,34.62,34.62,34.61,34.61
EURRUB,20050623,014200,34.62,34.62,34.61,34.61
EURRUB,20050623,014700,34.61,34.61,34.61,34.61
EURRUB,20050623,015200,34.61,34.61,34.61,34.61
EURRUB,20050623,015400,34.62,34.62,34.62,34.62
EURRUB,20050623,015900,34.62,34.62,34.62,34.62
EURRUB,20050623,020200,34.63,34.63,34.63,34.63
EURRUB,20050623,020600,34.64,34.64,34.64,34.64
EURRUB,20050623,021100,34.64,34.64,34.64,34.64
EURRUB,20050623,021600,34.64,34.64,34.64,34.64
EURRUB,20050623,022000,34.63,34.63,34.63,34.63
EURRUB,20050623,022400,34.62,34.62,34.62,34.62
EURRUB,20050623,022500,34.63,34.63,34.63,34.63
EURRUB,20050623,023000,34.63,34.63,34.63,34.63
EURRUB,20050623,023300,34.64,34.64,34.64,34.64
EURRUB,20050623,023400,34.63,34.64,34.63,34.64
EURRUB,20050623,023500,34.63,34.63,34.63,34.63
EURRUB,20050623,024000,34.63,34.63,34.63,34.63
EURRUB,20050623,024100,34.64,34.64,34.64,34.64
EURRUB,20050623,024600,34.64,34.64,34.64,34.64
EURRUB,20050623,024700,34.63,34.63,34.63,34.63
EURRUB,20050623,025100,34.64,34.64,34.64,34.64
EURRUB,20050623,025200,34.63,34.64,34.63,34.64
EURRUB,20050623,025700,34.63,34.64,34.63,34.64
EURRUB,20050623,030200,34.64,34.64,34.64,34.64
EURRUB,20050623,030300,34.63,34.63,34.63,34.63
EURRUB,20050623,030600,34.64,34.64,34.64,34.64
EURRUB,20050623,030700,34.63,34.64,34.63,34.64
EURRUB,20050623,031000,34.63,34.63,34.63,34.63
EURRUB,20050623,031200,34.64,34.64,34.64,34.64
EURRUB,20050623,031600,34.63,34.63,34.63,34.63
EURRUB,20050623,031700,34.64,34.64,34.64,34.64
EURRUB,20050623,031900,34.65,34.66,34.65,34.66
EURRUB,20050623,032000,34.65,34.65,34.64,34.64
EURRUB,20050623,032100,34.63,34.63,34.63,34.63
EURRUB,20050623,032200,34.62,34.62,34.62,34.62
EURRUB,20050623,032300,34.63,34.63,34.63,34.63
EURRUB,20050623,032400,34.62,34.62,34.62,34.62
EURRUB,20050623,032900,34.62,34.62,34.62,34.62
EURRUB,20050623,033200,34.63,34.63,34.63,34.63
EURRUB,20050623,033400,34.62,34.62,34.62,34.62
EURRUB,20050623,033900,34.62,34.62,34.62,34.62
EURRUB,20050623,034000,34.61,34.61,34.61,34.61
EURRUB,20050623,034300,34.60,34.60,34.60,34.60
EURRUB,20050623,034400,34.61,34.61,34.61,34.61
EURRUB,20050623,034900,34.61,34.61,34.61,34.61
EURRUB,20050623,035400,34.61,34.61,34.61,34.61
EURRUB,20050623,035700,34.62,34.62,34.62,34.62
EURRUB,20050623,040200,34.62,34.62,34.62,34.62
EURRUB,20050623,040300,34.63,34.63,34.63,34.63
EURRUB,20050623,040800,34.62,34.62,34.62,34.62
EURRUB,20050623,041300,34.62,34.62,34.62,34.62
EURRUB,20050623,041800,34.62,34.62,34.62,34.62
EURRUB,20050623,042300,34.62,34.62,34.62,34.62
EURRUB,20050623,042800,34.62,34.62,34.62,34.62
EURRUB,20050623,043300,34.62,34.62,34.62,34.62
EURRUB,20050623,043800,34.62,34.62,34.62,34.62
EURRUB,20050623,044300,34.62,34.62,34.62,34.62
EURRUB,20050623,044800,34.62,34.62,34.62,34.62
EURRUB,20050623,045300,34.62,34.62,34.62,34.62
EURRUB,20050623,045800,34.62,34.62,34.62,34.62
EURRUB,20050623,050300,34.62,34.62,34.62,34.62
EURRUB,20050623,050800,34.62,34.62,34.62,34.62
EURRUB,20050623,051300,34.61,34.61,34.61,34.61
EURRUB,20050623,051400,34.60,34.60,34.60,34.60
EURRUB,20050623,051700,34.61,34.61,34.61,34.61
EURRUB,20050623,052100,34.60,34.61,34.60,34.61
EURRUB,20050623,052200,34.60,34.60,34.60,34.60
EURRUB,20050623,052700,34.61,34.61,34.60,34.60
EURRUB,20050623,052800,34.61,34.61,34.61,34.61
EURRUB,20050623,053300,34.61,34.61,34.61,34.61
EURRUB,20050623,053800,34.61,34.61,34.61,34.61
EURRUB,20050623,054300,34.61,34.61,34.61,34.61
EURRUB,20050623,054800,34.61,34.61,34.60,34.60
EURRUB,20050623,054900,34.61,34.61,34.61,34.61
EURRUB,20050623,055300,34.60,34.60,34.60,34.60
EURRUB,20050623,055700,34.61,34.61,34.61,34.61
EURRUB,20050623,060200,34.61,34.61,34.61,34.61
EURRUB,20050623,060700,34.61,34.61,34.61,34.61
EURRUB,20050623,061200,34.61,34.61,34.61,34.61
EURRUB,20050623,061500,34.62,34.62,34.62,34.62
EURRUB,20050623,061600,34.61,34.62,34.61,34.62
EURRUB,20050623,061700,34.61,34.61,34.61,34.61
EURRUB,20050623,062200,34.61,34.61,34.61,34.61
EURRUB,20050623,062700,34.61,34.61,34.61,34.61
EURRUB,20050623,062800,34.60,34.60,34.60,34.60
EURRUB,20050623,063000,34.59,34.59,34.59,34.59
EURRUB,20050623,063500,34.59,34.59,34.59,34.59
EURRUB,20050623,064000,34.59,34.59,34.59,34.59
EURRUB,20050623,064400,34.58,34.58,34.58,34.58
EURRUB,20050623,064900,34.58,34.60,34.58,34.60
EURRUB,20050623,065000,34.62,34.62,34.62,34.62
EURRUB,20050623,065500,34.62,34.62,34.62,34.62
EURRUB,20050623,065600,34.63,34.63,34.63,34.63
EURRUB,20050623,065700,34.62,34.62,34.62,34.62
EURRUB,20050623,065900,34.61,34.61,34.61,34.61
EURRUB,20050623,070000,34.60,34.60,34.60,34.60
EURRUB,20050623,070100,34.59,34.59,34.59,34.59
EURRUB,20050623,070600,34.59,34.59,34.59,34.59
EURRUB,20050623,070700,34.58,34.59,34.58,34.59
EURRUB,20050623,070800,34.58,34.59,34.58,34.59
EURRUB,20050623,071300,34.58,34.58,34.58,34.58
EURRUB,20050623,071700,34.57,34.57,34.57,34.57
EURRUB,20050623,071800,34.58,34.58,34.58,34.58
EURRUB,20050623,072300,34.58,34.58,34.58,34.58
EURRUB,20050623,072800,34.58,34.58,34.58,34.58
EURRUB,20050623,073300,34.58,34.58,34.58,34.58
EURRUB,20050623,073800,34.58,34.58,34.58,34.58
EURRUB,20050623,074300,34.58,34.58,34.58,34.58
EURRUB,20050623,074800,34.57,34.57,34.57,34.57
EURRUB,20050623,074900,34.56,34.56,34.56,34.56
EURRUB,20050623,075000,34.57,34.57,34.56,34.56
EURRUB,20050623,075300,34.57,34.57,34.57,34.57
EURRUB,20050623,075700,34.56,34.56,34.56,34.56
EURRUB,20050623,080200,34.56,34.56,34.56,34.56
EURRUB,20050623,080300,34.61,34.61,34.60,34.60
EURRUB,20050623,080600,34.61,34.61,34.60,34.60
EURRUB,20050623,080900,34.61,34.61,34.61,34.61
EURRUB,20050623,081300,34.62,34.62,34.62,34.62
EURRUB,20050623,081600,34.63,34.63,34.63,34.63
EURRUB,20050623,081800,34.62,34.62,34.62,34.62
EURRUB,20050623,081900,34.63,34.63,34.63,34.63
EURRUB,20050623,082000,34.62,34.62,34.62,34.62
EURRUB,20050623,082300,34.63,34.63,34.62,34.62
EURRUB,20050623,082600,34.63,34.63,34.63,34.63
EURRUB,20050623,082700,34.62,34.62,34.62,34.62
EURRUB,20050623,083200,34.62,34.62,34.62,34.62
EURRUB,20050623,083700,34.62,34.62,34.62,34.62
EURRUB,20050623,083800,34.63,34.63,34.63,34.63
EURRUB,20050623,083900,34.64,34.64,34.63,34.63
EURRUB,20050623,084000,34.64,34.65,34.64,34.65
EURRUB,20050623,084300,34.64,34.64,34.64,34.64
EURRUB,20050623,084500,34.65,34.65,34.64,34.64
EURRUB,20050623,084600,34.63,34.63,34.63,34.63
EURRUB,20050623,084700,34.64,34.64,34.63,34.63
EURRUB,20050623,084800,34.62,34.62,34.62,34.62
EURRUB,20050623,085000,34.61,34.61,34.61,34.61
EURRUB,20050623,085300,34.62,34.62,34.62,34.62
EURRUB,20050623,085400,34.61,34.61,34.60,34.60
EURRUB,20050623,085500,34.61,34.61,34.61,34.61
EURRUB,20050623,085600,34.62,34.62,34.62,34.62
EURRUB,20050623,085700,34.63,34.63,34.63,34.63
EURRUB,20050623,085800,34.62,34.62,34.62,34.62
EURRUB,20050623,085900,34.63,34.63,34.63,34.63
EURRUB,20050623,090000,34.62,34.63,34.62,34.63
EURRUB,20050623,090100,34.62,34.62,34.62,34.62
EURRUB,20050623,090400,34.61,34.61,34.61,34.61
EURRUB,20050623,090700,34.60,34.60,34.60,34.60
EURRUB,20050623,090800,34.61,34.61,34.60,34.60
EURRUB,20050623,090900,34.61,34.62,34.61,34.62
EURRUB,20050623,091000,34.61,34.61,34.61,34.61
EURRUB,20050623,091100,34.62,34.62,34.62,34.62
EURRUB,20050623,091200,34.61,34.61,34.61,34.61
EURRUB,20050623,091300,34.60,34.60,34.60,34.60
EURRUB,20050623,091500,34.61,34.62,34.61,34.62
EURRUB,20050623,092000,34.62,34.62,34.62,34.62
EURRUB,20050623,092200,34.63,34.63,34.63,34.63
EURRUB,20050623,092400,34.62,34.62,34.62,34.62
EURRUB,20050623,092600,34.61,34.61,34.61,34.61
EURRUB,20050623,092700,34.62,34.62,34.62,34.62
EURRUB,20050623,092800,34.61,34.61,34.61,34.61
EURRUB,20050623,092900,34.60,34.60,34.60,34.60
EURRUB,20050623,093100,34.61,34.61,34.61,34.61
EURRUB,20050623,093300,34.60,34.60,34.60,34.60
EURRUB,20050623,093400,34.59,34.59,34.59,34.59
EURRUB,20050623,093500,34.58,34.58,34.58,34.58
EURRUB,20050623,093600,34.57,34.57,34.57,34.57
EURRUB,20050623,093700,34.56,34.56,34.56,34.56
EURRUB,20050623,093800,34.55,34.55,34.54,34.54
EURRUB,20050623,093900,34.53,34.54,34.53,34.54
EURRUB,20050623,094000,34.55,34.55,34.55,34.55
EURRUB,20050623,094100,34.56,34.56,34.56,34.56
EURRUB,20050623,094300,34.55,34.56,34.55,34.56
EURRUB,20050623,094400,34.55,34.56,34.55,34.56
EURRUB,20050623,094500,34.55,34.56,34.55,34.56
EURRUB,20050623,094600,34.55,34.56,34.55,34.56
EURRUB,20050623,095000,34.55,34.56,34.55,34.56
EURRUB,20050623,095100,34.55,34.56,34.55,34.56
EURRUB,20050623,095400,34.55,34.55,34.55,34.55
EURRUB,20050623,095500,34.54,34.54,34.54,34.54
EURRUB,20050623,095600,34.53,34.54,34.53,34.54
EURRUB,20050623,095900,34.53,34.53,34.53,34.53
EURRUB,20050623,100000,34.52,34.53,34.52,34.53
EURRUB,20050623,100100,34.54,34.54,34.54,34.54
EURRUB,20050623,100500,34.55,34.55,34.55,34.55
EURRUB,20050623,100600,34.56,34.56,34.56,34.56
EURRUB,20050623,101000,34.55,34.55,34.55,34.55
EURRUB,20050623,101100,34.56,34.56,34.56,34.56
EURRUB,20050623,101200,34.55,34.55,34.55,34.55
EURRUB,20050623,101300,34.56,34.56,34.56,34.56
EURRUB,20050623,101400,34.57,34.57,34.57,34.57
EURRUB,20050623,101500,34.58,34.58,34.58,34.58
EURRUB,20050623,101600,34.57,34.58,34.57,34.58
EURRUB,20050623,101900,34.57,34.57,34.57,34.57
EURRUB,20050623,102100,34.56,34.56,34.56,34.56
EURRUB,20050623,102200,34.57,34.57,34.57,34.57
EURRUB,20050623,102300,34.56,34.57,34.56,34.57
EURRUB,20050623,102400,34.58,34.58,34.58,34.58
EURRUB,20050623,102600,34.59,34.59,34.59,34.59
EURRUB,20050623,102700,34.58,34.58,34.58,34.58
EURRUB,20050623,103100,34.57,34.57,34.57,34.57
EURRUB,20050623,103200,34.56,34.56,34.56,34.56
EURRUB,20050623,103500,34.57,34.57,34.57,34.57
EURRUB,20050623,103600,34.56,34.57,34.56,34.57
EURRUB,20050623,103800,34.56,34.56,34.56,34.56
EURRUB,20050623,104200,34.57,34.57,34.57,34.57
EURRUB,20050623,104300,34.56,34.56,34.56,34.56
EURRUB,20050623,104600,34.55,34.55,34.55,34.55
EURRUB,20050623,104900,34.56,34.56,34.56,34.56
EURRUB,20050623,105100,34.55,34.55,34.55,34.55
EURRUB,20050623,105200,34.56,34.56,34.55,34.55
EURRUB,20050623,105300,34.56,34.56,34.55,34.55
EURRUB,20050623,105400,34.56,34.56,34.56,34.56
EURRUB,20050623,105500,34.55,34.56,34.55,34.56
EURRUB,20050623,105600,34.55,34.55,34.55,34.55
EURRUB,20050623,105700,34.56,34.56,34.56,34.56
EURRUB,20050623,110100,34.57,34.57,34.57,34.57
EURRUB,20050623,110300,34.58,34.58,34.58,34.58
EURRUB,20050623,110400,34.57,34.57,34.57,34.57
EURRUB,20050623,110500,34.56,34.56,34.56,34.56
EURRUB,20050623,110600,34.57,34.57,34.57,34.57
EURRUB,20050623,110900,34.58,34.58,34.57,34.57
EURRUB,20050623,111000,34.58,34.58,34.58,34.58
EURRUB,20050623,111300,34.57,34.57,34.57,34.57
EURRUB,20050623,111400,34.58,34.58,34.58,34.58
EURRUB,20050623,111600,34.57,34.57,34.57,34.57
EURRUB,20050623,111700,34.58,34.58,34.58,34.58
EURRUB,20050623,111800,34.57,34.57,34.57,34.57
EURRUB,20050623,111900,34.58,34.58,34.58,34.58
EURRUB,20050623,112400,34.58,34.58,34.58,34.58
EURRUB,20050623,112500,34.59,34.59,34.58,34.58
EURRUB,20050623,113000,34.58,34.58,34.58,34.58
EURRUB,20050623,113400,34.57,34.57,34.57,34.57
EURRUB,20050623,113900,34.57,34.57,34.57,34.57
EURRUB,20050623,114200,34.56,34.56,34.56,34.56
EURRUB,20050623,114700,34.56,34.56,34.56,34.56
EURRUB,20050623,114800,34.57,34.57,34.57,34.57
EURRUB,20050623,115000,34.56,34.56,34.56,34.56
EURRUB,20050623,115100,34.57,34.57,34.57,34.57
EURRUB,20050623,115200,34.56,34.56,34.56,34.56
EURRUB,20050623,115600,34.55,34.55,34.55,34.55
EURRUB,20050623,120100,34.55,34.55,34.55,34.55
EURRUB,20050623,120300,34.56,34.56,34.56,34.56
EURRUB,20050623,120500,34.55,34.55,34.55,34.55
EURRUB,20050623,120900,34.56,34.56,34.56,34.56
EURRUB,20050623,121000,34.55,34.55,34.55,34.55
EURRUB,20050623,121100,34.56,34.56,34.56,34.56
EURRUB,20050623,121300,34.55,34.55,34.55,34.55
EURRUB,20050623,121700,34.56,34.56,34.56,34.56
EURRUB,20050623,122200,34.56,34.56,34.56,34.56
EURRUB,20050623,122300,34.55,34.55,34.55,34.55
EURRUB,20050623,122600,34.56,34.56,34.56,34.56
EURRUB,20050623,122700,34.55,34.55,34.55,34.55
EURRUB,20050623,123000,34.56,34.56,34.56,34.56
EURRUB,20050623,123100,34.55,34.55,34.55,34.55
EURRUB,20050623,123200,34.56,34.56,34.56,34.56
EURRUB,20050623,123300,34.55,34.55,34.55,34.55
EURRUB,20050623,123800,34.55,34.55,34.55,34.55
EURRUB,20050623,124300,34.55,34.55,34.55,34.55
EURRUB,20050623,124800,34.55,34.55,34.55,34.55
EURRUB,20050623,125200,34.54,34.54,34.54,34.54
EURRUB,20050623,125700,34.54,34.54,34.54,34.54
EURRUB,20050623,125800,34.55,34.55,34.55,34.55
EURRUB,20050623,130000,34.54,34.54,34.54,34.54
EURRUB,20050623,130100,34.55,34.55,34.54,34.54
EURRUB,20050623,130700,34.54,34.54,34.53,34.53
EURRUB,20050623,130800,34.54,34.54,34.53,34.53
EURRUB,20050623,130900,34.54,34.54,34.54,34.54
EURRUB,20050623,131000,34.55,34.55,34.54,34.54
EURRUB,20050623,131200,34.55,34.55,34.55,34.55
EURRUB,20050623,131300,34.56,34.56,34.56,34.56
EURRUB,20050623,131500,34.55,34.55,34.55,34.55
EURRUB,20050623,131700,34.56,34.56,34.56,34.56
EURRUB,20050623,131900,34.55,34.55,34.55,34.55
EURRUB,20050623,132000,34.56,34.56,34.55,34.55
EURRUB,20050623,132200,34.56,34.56,34.56,34.56
EURRUB,20050623,132300,34.55,34.55,34.55,34.55
EURRUB,20050623,132400,34.56,34.56,34.55,34.55
EURRUB,20050623,132600,34.54,34.55,34.54,34.55
EURRUB,20050623,132800,34.54,34.54,34.54,34.54
EURRUB,20050623,133100,34.53,34.53,34.53,34.53
EURRUB,20050623,133200,34.54,34.54,34.54,34.54
EURRUB,20050623,133400,34.55,34.55,34.55,34.55
EURRUB,20050623,133500,34.54,34.55,34.54,34.55
EURRUB,20050623,133700,34.54,34.54,34.54,34.54
EURRUB,20050623,133900,34.53,34.53,34.53,34.53
EURRUB,20050623,134000,34.54,34.54,34.54,34.54
EURRUB,20050623,134100,34.55,34.55,34.55,34.55
EURRUB,20050623,134200,34.54,34.54,34.54,34.54
EURRUB,20050623,134500,34.55,34.55,34.55,34.55
EURRUB,20050623,134700,34.56,34.56,34.56,34.56
EURRUB,20050623,134900,34.55,34.55,34.55,34.55
EURRUB,20050623,135200,34.54,34.54,34.54,34.54
EURRUB,20050623,135400,34.53,34.53,34.52,34.52
EURRUB,20050623,135600,34.51,34.52,34.51,34.52
EURRUB,20050623,135800,34.51,34.51,34.51,34.51
EURRUB,20050623,135900,34.52,34.52,34.52,34.52
EURRUB,20050623,140100,34.51,34.51,34.51,34.51
EURRUB,20050623,140200,34.52,34.52,34.52,34.52
EURRUB,20050623,140300,34.53,34.53,34.53,34.53
EURRUB,20050623,140400,34.52,34.53,34.52,34.53
EURRUB,20050623,140500,34.54,34.54,34.53,34.53
EURRUB,20050623,140600,34.55,34.55,34.54,34.54
EURRUB,20050623,140700,34.55,34.55,34.54,34.54
EURRUB,20050623,140800,34.53,34.54,34.53,34.54
EURRUB,20050623,140900,34.53,34.53,34.53,34.53
EURRUB,20050623,141100,34.52,34.52,34.51,34.51
EURRUB,20050623,141200,34.50,34.50,34.49,34.49
EURRUB,20050623,141300,34.50,34.51,34.50,34.51
EURRUB,20050623,141400,34.50,34.50,34.50,34.50
EURRUB,20050623,141700,34.49,34.49,34.49,34.49
EURRUB,20050623,141800,34.50,34.50,34.50,34.50
EURRUB,20050623,141900,34.51,34.51,34.51,34.51
EURRUB,20050623,142000,34.50,34.50,34.49,34.49
EURRUB,20050623,142100,34.48,34.49,34.48,34.49
EURRUB,20050623,142200,34.48,34.49,34.48,34.49
EURRUB,20050623,142300,34.48,34.49,34.48,34.49
EURRUB,20050623,142400,34.48,34.48,34.47,34.47
EURRUB,20050623,142600,34.48,34.48,34.48,34.48
EURRUB,20050623,142700,34.49,34.49,34.48,34.48
EURRUB,20050623,142800,34.49,34.49,34.49,34.49
EURRUB,20050623,142900,34.50,34.50,34.50,34.50
EURRUB,20050623,143000,34.49,34.49,34.49,34.49
EURRUB,20050623,143200,34.48,34.48,34.48,34.48
EURRUB,20050623,143300,34.49,34.49,34.48,34.48
EURRUB,20050623,143400,34.47,34.47,34.47,34.47
EURRUB,20050623,143500,34.46,34.46,34.46,34.46
EURRUB,20050623,143600,34.45,34.45,34.44,34.44
EURRUB,20050623,143700,34.43,34.45,34.43,34.45
EURRUB,20050623,143800,34.44,34.44,34.44,34.44
EURRUB,20050623,143900,34.43,34.43,34.42,34.42
EURRUB,20050623,144000,34.41,34.42,34.41,34.42
EURRUB,20050623,144200,34.43,34.44,34.43,34.44
EURRUB,20050623,144300,34.43,34.44,34.43,34.44
EURRUB,20050623,144400,34.43,34.44,34.43,34.44
EURRUB,20050623,144500,34.43,34.43,34.42,34.42
EURRUB,20050623,144600,34.43,34.44,34.43,34.44
EURRUB,20050623,144700,34.45,34.46,34.45,34.46
EURRUB,20050623,144800,34.47,34.47,34.47,34.47
EURRUB,20050623,144900,34.48,34.48,34.48,34.48
EURRUB,20050623,145000,34.47,34.47,34.47,34.47
EURRUB,20050623,145100,34.48,34.48,34.47,34.47
EURRUB,20050623,145200,34.46,34.46,34.45,34.45
EURRUB,20050623,145300,34.46,34.46,34.46,34.46
EURRUB,20050623,145400,34.45,34.46,34.45,34.46
EURRUB,20050623,145500,34.47,34.47,34.46,34.46
EURRUB,20050623,145600,34.45,34.45,34.45,34.45
EURRUB,20050623,145700,34.46,34.46,34.45,34.45
EURRUB,20050623,145800,34.46,34.47,34.46,34.47
EURRUB,20050623,145900,34.46,34.47,34.46,34.47
EURRUB,20050623,150100,34.48,34.48,34.48,34.48
EURRUB,20050623,150200,34.47,34.47,34.47,34.47
EURRUB,20050623,150300,34.48,34.48,34.48,34.48
EURRUB,20050623,150500,34.47,34.47,34.47,34.47
EURRUB,20050623,150600,34.46,34.47,34.46,34.47
EURRUB,20050623,150700,34.48,34.48,34.48,34.48
EURRUB,20050623,150900,34.47,34.47,34.47,34.47
EURRUB,20050623,151000,34.48,34.49,34.48,34.49
EURRUB,20050623,151100,34.48,34.48,34.48,34.48
EURRUB,20050623,151200,34.49,34.49,34.48,34.48
EURRUB,20050623,151300,34.49,34.49,34.49,34.49
EURRUB,20050623,151400,34.48,34.48,34.48,34.48
EURRUB,20050623,151500,34.49,34.49,34.48,34.48
EURRUB,20050623,151600,34.47,34.47,34.47,34.47
EURRUB,20050623,151800,34.46,34.46,34.46,34.46
EURRUB,20050623,151900,34.47,34.47,34.47,34.47
EURRUB,20050623,152000,34.46,34.46,34.45,34.45
EURRUB,20050623,152200,34.46,34.46,34.46,34.46
EURRUB,20050623,152300,34.47,34.47,34.47,34.47
EURRUB,20050623,152500,34.46,34.47,34.46,34.47
EURRUB,20050623,152600,34.46,34.47,34.46,34.47
EURRUB,20050623,152800,34.48,34.48,34.48,34.48
EURRUB,20050623,152900,34.49,34.50,34.49,34.50
EURRUB,20050623,153200,34.49,34.49,34.49,34.49
EURRUB,20050623,153300,34.50,34.50,34.49,34.49
EURRUB,20050623,153400,34.50,34.50,34.49,34.49
EURRUB,20050623,153500,34.50,34.50,34.50,34.50
EURRUB,20050623,153800,34.49,34.49,34.49,34.49
EURRUB,20050623,154000,34.50,34.50,34.50,34.50
EURRUB,20050623,154100,34.49,34.50,34.49,34.50
EURRUB,20050623,154200,34.49,34.49,34.49,34.49
EURRUB,20050623,154600,34.48,34.49,34.48,34.49
EURRUB,20050623,154800,34.48,34.48,34.48,34.48
EURRUB,20050623,155200,34.49,34.49,34.49,34.49
EURRUB,20050623,155600,34.48,34.48,34.48,34.48
EURRUB,20050623,155700,34.49,34.49,34.49,34.49
EURRUB,20050623,155900,34.48,34.48,34.48,34.48
EURRUB,20050623,160000,34.49,34.49,34.49,34.49
EURRUB,20050623,160100,34.48,34.49,34.48,34.49
EURRUB,20050623,160200,34.48,34.48,34.48,34.48
EURRUB,20050623,160300,34.49,34.49,34.49,34.49
EURRUB,20050623,160400,34.48,34.49,34.48,34.49
EURRUB,20050623,160500,34.48,34.48,34.48,34.48
EURRUB,20050623,160600,34.49,34.49,34.48,34.48
EURRUB,20050623,160700,34.49,34.49,34.48,34.48
EURRUB,20050623,160800,34.47,34.47,34.46,34.46
EURRUB,20050623,160900,34.47,34.47,34.46,34.46
EURRUB,20050623,161000,34.47,34.47,34.47,34.47
EURRUB,20050623,161400,34.48,34.48,34.48,34.48
EURRUB,20050623,161500,34.49,34.49,34.48,34.48
EURRUB,20050623,161600,34.49,34.49,34.49,34.49
EURRUB,20050623,161700,34.50,34.50,34.50,34.50
EURRUB,20050623,162100,34.49,34.49,34.49,34.49
EURRUB,20050623,162400,34.48,34.48,34.48,34.48
EURRUB,20050623,162500,34.47,34.47,34.46,34.46
EURRUB,20050623,162600,34.47,34.47,34.47,34.47
EURRUB,20050623,162900,34.48,34.48,34.47,34.47
EURRUB,20050623,163000,34.48,34.48,34.47,34.47
EURRUB,20050623,163500,34.46,34.46,34.46,34.46
EURRUB,20050623,163600,34.45,34.45,34.45,34.45
EURRUB,20050623,163700,34.44,34.44,34.44,34.44
EURRUB,20050623,163800,34.45,34.45,34.45,34.45
EURRUB,20050623,163900,34.47,34.48,34.47,34.48
EURRUB,20050623,164000,34.49,34.49,34.49,34.49
EURRUB,20050623,164200,34.50,34.50,34.49,34.49
EURRUB,20050623,164400,34.50,34.50,34.50,34.50
EURRUB,20050623,164500,34.49,34.49,34.48,34.48
EURRUB,20050623,164600,34.49,34.49,34.48,34.48
EURRUB,20050623,164700,34.47,34.47,34.47,34.47
EURRUB,20050623,164900,34.48,34.48,34.48,34.48
EURRUB,20050623,165000,34.47,34.47,34.47,34.47
EURRUB,20050623,165100,34.48,34.48,34.48,34.48
EURRUB,20050623,165200,34.49,34.49,34.49,34.49
EURRUB,20050623,165300,34.48,34.48,34.48,34.48
EURRUB,20050623,165500,34.49,34.49,34.49,34.49
EURRUB,20050623,165600,34.50,34.50,34.50,34.50
EURRUB,20050623,165900,34.49,34.49,34.49,34.49
EURRUB,20050623,170100,34.50,34.52,34.50,34.52
EURRUB,20050623,170200,34.53,34.53,34.53,34.53
EURRUB,20050623,170400,34.52,34.52,34.52,34.52
EURRUB,20050623,170500,34.53,34.53,34.52,34.52
EURRUB,20050623,170600,34.53,34.53,34.52,34.52
EURRUB,20050623,170700,34.51,34.51,34.49,34.49
EURRUB,20050623,170800,34.50,34.50,34.50,34.50
EURRUB,20050623,171000,34.49,34.49,34.49,34.49
EURRUB,20050623,171100,34.50,34.50,34.49,34.49
EURRUB,20050623,171300,34.50,34.50,34.49,34.49
EURRUB,20050623,171400,34.48,34.48,34.48,34.48
EURRUB,20050623,171500,34.49,34.49,34.49,34.49
EURRUB,20050623,171700,34.50,34.50,34.50,34.50
EURRUB,20050623,171800,34.51,34.52,34.51,34.52
EURRUB,20050623,171900,34.55,34.55,34.54,34.54
EURRUB,20050623,172100,34.53,34.53,34.53,34.53
EURRUB,20050623,172300,34.52,34.53,34.52,34.53
EURRUB,20050623,172600,34.54,34.54,34.53,34.53
EURRUB,20050623,172700,34.54,34.54,34.54,34.54
EURRUB,20050623,172800,34.53,34.53,34.53,34.53
EURRUB,20050623,172900,34.54,34.54,34.54,34.54
EURRUB,20050623,173000,34.53,34.53,34.52,34.52
EURRUB,20050623,173100,34.51,34.51,34.51,34.51
EURRUB,20050623,173300,34.50,34.51,34.50,34.51
EURRUB,20050623,173500,34.52,34.52,34.52,34.52
EURRUB,20050623,173900,34.51,34.51,34.51,34.51
EURRUB,20050623,174400,34.51,34.51,34.51,34.51
EURRUB,20050623,174500,34.50,34.50,34.49,34.49
EURRUB,20050623,174600,34.50,34.50,34.50,34.50
EURRUB,20050623,174900,34.51,34.51,34.51,34.51
EURRUB,20050623,175100,34.50,34.51,34.50,34.51
EURRUB,20050623,175200,34.50,34.50,34.50,34.50
EURRUB,20050623,175600,34.49,34.49,34.49,34.49
EURRUB,20050623,175800,34.50,34.50,34.50,34.50
EURRUB,20050623,180000,34.49,34.50,34.49,34.50
EURRUB,20050623,180200,34.51,34.51,34.51,34.51
EURRUB,20050623,180600,34.50,34.50,34.50,34.50
EURRUB,20050623,180700,34.51,34.51,34.51,34.51
EURRUB,20050623,181100,34.50,34.50,34.50,34.50
EURRUB,20050623,181200,34.51,34.51,34.51,34.51
EURRUB,20050623,181300,34.50,34.50,34.50,34.50
EURRUB,20050623,181400,34.51,34.51,34.51,34.51
EURRUB,20050623,181500,34.50,34.50,34.50,34.50
EURRUB,20050623,181600,34.51,34.51,34.51,34.51
EURRUB,20050623,181700,34.50,34.50,34.50,34.50
EURRUB,20050623,182100,34.49,34.49,34.49,34.49
EURRUB,20050623,182300,34.48,34.48,34.48,34.48
EURRUB,20050623,182400,34.49,34.49,34.49,34.49
EURRUB,20050623,182600,34.48,34.49,34.48,34.49
EURRUB,20050623,182700,34.50,34.50,34.50,34.50
EURRUB,20050623,182800,34.49,34.49,34.49,34.49
EURRUB,20050623,183100,34.48,34.49,34.48,34.49
EURRUB,20050623,183300,34.48,34.48,34.48,34.48
EURRUB,20050623,183600,34.49,34.49,34.49,34.49
EURRUB,20050623,183700,34.48,34.48,34.47,34.47
EURRUB,20050623,184100,34.48,34.48,34.47,34.47
EURRUB,20050623,184200,34.48,34.48,34.47,34.47
EURRUB,20050623,184300,34.48,34.48,34.48,34.48
EURRUB,20050623,184800,34.48,34.48,34.48,34.48
EURRUB,20050623,184900,34.47,34.47,34.47,34.47
EURRUB,20050623,185000,34.48,34.48,34.48,34.48
EURRUB,20050623,185500,34.48,34.48,34.48,34.48
EURRUB,20050623,190000,34.48,34.48,34.48,34.48
EURRUB,20050623,190100,34.49,34.49,34.49,34.49
EURRUB,20050623,190200,34.48,34.48,34.48,34.48
EURRUB,20050623,190700,34.47,34.47,34.46,34.46
EURRUB,20050623,190800,34.45,34.45,34.45,34.45
EURRUB,20050623,190900,34.46,34.46,34.45,34.45
EURRUB,20050623,191100,34.44,34.44,34.44,34.44
EURRUB,20050623,191200,34.43,34.44,34.43,34.44
EURRUB,20050623,191300,34.45,34.45,34.45,34.45
EURRUB,20050623,191800,34.46,34.46,34.45,34.45
EURRUB,20050623,191900,34.46,34.46,34.46,34.46
EURRUB,20050623,192000,34.47,34.47,34.47,34.47
EURRUB,20050623,192100,34.48,34.48,34.48,34.48
EURRUB,20050623,192300,34.47,34.47,34.47,34.47
EURRUB,20050623,192600,34.46,34.46,34.46,34.46
EURRUB,20050623,192700,34.47,34.47,34.47,34.47
EURRUB,20050623,192900,34.48,34.48,34.48,34.48
EURRUB,20050623,193100,34.47,34.47,34.47,34.47
EURRUB,20050623,193300,34.46,34.46,34.46,34.46
EURRUB,20050623,193400,34.47,34.47,34.47,34.47
EURRUB,20050623,193500,34.46,34.46,34.46,34.46
EURRUB,20050623,194100,34.46,34.46,34.46,34.46
EURRUB,20050623,194200,34.47,34.47,34.47,34.47
EURRUB,20050623,194300,34.48,34.48,34.48,34.48
EURRUB,20050623,194700,34.49,34.49,34.48,34.48
EURRUB,20050623,195100,34.49,34.49,34.49,34.49
EURRUB,20050623,195200,34.48,34.48,34.48,34.48
EURRUB,20050623,195600,34.47,34.48,34.47,34.48
EURRUB,20050623,195700,34.47,34.47,34.47,34.47
EURRUB,20050623,200000,34.48,34.48,34.48,34.48
EURRUB,20050623,200400,34.47,34.47,34.46,34.46
EURRUB,20050623,200500,34.45,34.45,34.45,34.45
EURRUB,20050623,200600,34.44,34.44,34.44,34.44
EURRUB,20050623,200700,34.45,34.45,34.45,34.45
EURRUB,20050623,201000,34.44,34.44,34.44,34.44
EURRUB,20050623,201100,34.45,34.45,34.45,34.45
EURRUB,20050623,201200,34.44,34.44,34.44,34.44
EURRUB,20050623,201300,34.45,34.45,34.44,34.44
EURRUB,20050623,201600,34.45,34.45,34.45,34.45
EURRUB,20050623,202000,34.44,34.44,34.44,34.44
EURRUB,20050623,202100,34.43,34.43,34.43,34.43
EURRUB,20050623,202200,34.44,34.44,34.44,34.44
EURRUB,20050623,202300,34.43,34.43,34.43,34.43
EURRUB,20050623,202400,34.44,34.44,34.44,34.44
EURRUB,20050623,202900,34.44,34.44,34.44,34.44
EURRUB,20050623,203200,34.45,34.45,34.45,34.45
EURRUB,20050623,203300,34.44,34.44,34.44,34.44
EURRUB,20050623,203700,34.43,34.43,34.43,34.43
EURRUB,20050623,203800,34.44,34.44,34.44,34.44
EURRUB,20050623,204000,34.43,34.43,34.43,34.43
EURRUB,20050623,204100,34.44,34.44,34.44,34.44
EURRUB,20050623,204200,34.43,34.43,34.43,34.43
EURRUB,20050623,204500,34.42,34.42,34.42,34.42
EURRUB,20050623,204800,34.41,34.41,34.41,34.41
EURRUB,20050623,204900,34.40,34.41,34.40,34.41
EURRUB,20050623,205000,34.42,34.42,34.42,34.42
EURRUB,20050623,205100,34.43,34.43,34.43,34.43
EURRUB,20050623,205200,34.45,34.45,34.44,34.44
EURRUB,20050623,205300,34.43,34.43,34.42,34.42
EURRUB,20050623,205400,34.43,34.43,34.42,34.42
EURRUB,20050623,205900,34.41,34.41,34.41,34.41
EURRUB,20050623,210100,34.42,34.42,34.42,34.42
EURRUB,20050623,210300,34.43,34.44,34.43,34.44
EURRUB,20050623,210400,34.43,34.43,34.43,34.43
EURRUB,20050623,210500,34.44,34.44,34.43,34.43
EURRUB,20050623,210600,34.44,34.44,34.44,34.44
EURRUB,20050623,210700,34.43,34.44,34.43,34.44
EURRUB,20050623,210800,34.43,34.43,34.43,34.43
EURRUB,20050623,211000,34.44,34.44,34.44,34.44
EURRUB,20050623,211300,34.45,34.45,34.45,34.45
EURRUB,20050623,211400,34.46,34.46,34.46,34.46
EURRUB,20050623,211500,34.45,34.45,34.45,34.45
EURRUB,20050623,211900,34.44,34.44,34.44,34.44
EURRUB,20050623,212100,34.45,34.45,34.45,34.45
EURRUB,20050623,212300,34.44,34.44,34.44,34.44
EURRUB,20050623,212800,34.44,34.44,34.44,34.44
EURRUB,20050623,213300,34.44,34.44,34.44,34.44
EURRUB,20050623,213800,34.44,34.44,34.44,34.44
EURRUB,20050623,213900,34.45,34.45,34.45,34.45
EURRUB,20050623,214200,34.46,34.46,34.46,34.46
EURRUB,20050623,214400,34.45,34.46,34.45,34.46
EURRUB,20050623,214500,34.45,34.45,34.45,34.45
EURRUB,20050623,214600,34.46,34.46,34.46,34.46
EURRUB,20050623,214700,34.45,34.46,34.45,34.46
EURRUB,20050623,215200,34.46,34.46,34.46,34.46
EURRUB,20050623,215700,34.47,34.47,34.47,34.47
EURRUB,20050623,220100,34.46,34.46,34.46,34.46
EURRUB,20050623,220200,34.47,34.47,34.47,34.47
EURRUB,20050623,220300,34.46,34.46,34.46,34.46
EURRUB,20050623,220800,34.46,34.46,34.46,34.46
EURRUB,20050623,221300,34.46,34.46,34.46,34.46
EURRUB,20050623,221800,34.46,34.46,34.46,34.46
EURRUB,20050623,222300,34.46,34.46,34.46,34.46
EURRUB,20050623,222800,34.46,34.46,34.46,34.46
EURRUB,20050623,223300,34.46,34.46,34.46,34.46
EURRUB,20050623,223800,34.46,34.46,34.46,34.46
EURRUB,20050623,224300,34.46,34.46,34.46,34.46
EURRUB,20050623,224700,34.47,34.47,34.47,34.47
EURRUB,20050623,225200,34.47,34.47,34.47,34.47
EURRUB,20050623,225700,34.47,34.47,34.47,34.47
EURRUB,20050623,230000,34.46,34.46,34.46,34.46
EURRUB,20050623,230100,34.45,34.45,34.45,34.45
EURRUB,20050623,230400,34.44,34.44,34.44,34.44
EURRUB,20050623,230900,34.45,34.45,34.45,34.45
EURRUB,20050623,231400,34.45,34.46,34.45,34.46
EURRUB,20050623,231500,34.45,34.45,34.45,34.45
EURRUB,20050623,231800,34.46,34.46,34.45,34.45
EURRUB,20050623,232200,34.44,34.44,34.44,34.44
EURRUB,20050623,232300,34.45,34.45,34.45,34.45
EURRUB,20050623,232400,34.44,34.44,34.44,34.44
EURRUB,20050623,232500,34.45,34.45,34.45,34.45
EURRUB,20050623,232800,34.44,34.45,34.44,34.45
EURRUB,20050623,232900,34.44,34.44,34.44,34.44
EURRUB,20050623,233000,34.45,34.45,34.44,34.44
EURRUB,20050623,233400,34.45,34.45,34.45,34.45
EURRUB,20050623,233500,34.44,34.44,34.44,34.44
EURRUB,20050623,233600,34.45,34.45,34.44,34.44
EURRUB,20050623,233700,34.45,34.45,34.45,34.45
EURRUB,20050623,233800,34.44,34.45,34.44,34.45
EURRUB,20050623,233900,34.44,34.44,34.44,34.44
EURRUB,20050623,234000,34.45,34.45,34.44,34.44
EURRUB,20050623,234400,34.43,34.43,34.43,34.43
EURRUB,20050623,234900,34.43,34.43,34.43,34.43
EURRUB,20050623,235000,34.42,34.42,34.42,34.42
EURRUB,20050623,235100,34.43,34.43,34.43,34.43
EURRUB,20050623,235200,34.42,34.42,34.42,34.42
EURRUB,20050623,235500,34.43,34.43,34.43,34.43
EURRUB,20050624,000000,34.43,34.43,34.43,34.43
USDHUF,20050623,000500,203.7,203.8,203.7,203.8
USDHUF,20050623,001000,203.8,203.9,203.8,203.9
USDHUF,20050623,001100,203.8,203.8,203.8,203.8
USDHUF,20050623,001500,203.9,203.9,203.9,203.9
USDHUF,20050623,002000,203.9,203.9,203.9,203.9
USDHUF,20050623,002500,203.9,203.9,203.9,203.9
USDHUF,20050623,003000,203.9,203.9,203.9,203.9
USDHUF,20050623,003500,203.9,203.9,203.9,203.9
USDHUF,20050623,004000,203.9,204.0,203.9,204.0
USDHUF,20050623,004300,203.9,203.9,203.9,203.9
USDHUF,20050623,004500,204.0,204.0,203.9,203.9
USDHUF,20050623,005000,203.9,203.9,203.9,203.9
USDHUF,20050623,005500,203.9,203.9,203.9,203.9
USDHUF,20050623,010000,203.9,203.9,203.9,203.9
USDHUF,20050623,010500,203.9,203.9,203.9,203.9
USDHUF,20050623,011000,203.8,203.8,203.8,203.8
USDHUF,20050623,011500,203.8,203.8,203.8,203.8
USDHUF,20050623,012000,203.8,203.8,203.8,203.8
USDHUF,20050623,012500,203.8,203.8,203.8,203.8
USDHUF,20050623,013000,203.8,203.8,203.8,203.8
USDHUF,20050623,013300,203.7,203.8,203.7,203.8
USDHUF,20050623,013500,203.7,203.7,203.7,203.7
USDHUF,20050623,014000,203.7,203.7,203.7,203.7
USDHUF,20050623,014500,203.7,203.7,203.7,203.7
USDHUF,20050623,015000,203.7,203.7,203.7,203.7
USDHUF,20050623,015400,203.8,203.8,203.7,203.7
USDHUF,20050623,015900,203.7,203.7,203.7,203.7
USDHUF,20050623,020400,203.6,203.6,203.6,203.6
USDHUF,20050623,020900,203.6,203.6,203.6,203.6
USDHUF,20050623,021400,203.6,203.6,203.6,203.6
USDHUF,20050623,021900,203.6,203.6,203.6,203.6
USDHUF,20050623,022400,203.6,203.7,203.6,203.7
USDHUF,20050623,022900,203.7,203.7,203.7,203.7
USDHUF,20050623,023100,203.6,203.6,203.6,203.6
USDHUF,20050623,023600,203.6,203.6,203.6,203.6
USDHUF,20050623,024100,203.6,203.6,203.6,203.6
USDHUF,20050623,024600,203.6,203.6,203.6,203.6
USDHUF,20050623,025100,203.6,203.6,203.6,203.6
USDHUF,20050623,025600,203.6,203.6,203.6,203.6
USDHUF,20050623,030100,203.6,203.6,203.6,203.6
USDHUF,20050623,030600,203.6,203.6,203.6,203.6
USDHUF,20050623,031100,203.6,203.6,203.6,203.6
USDHUF,20050623,031600,203.6,203.6,203.6,203.6
USDHUF,20050623,031900,203.5,203.6,203.5,203.6
USDHUF,20050623,032200,203.7,203.7,203.7,203.7
USDHUF,20050623,032700,203.7,203.7,203.7,203.7
USDHUF,20050623,033200,203.7,203.7,203.6,203.6
USDHUF,20050623,033400,203.7,203.7,203.7,203.7
USDHUF,20050623,033900,203.7,203.7,203.7,203.7
USDHUF,20050623,034000,203.8,203.8,203.8,203.8
USDHUF,20050623,034500,203.8,203.8,203.8,203.8
USDHUF,20050623,035000,203.8,203.8,203.8,203.8
USDHUF,20050623,035200,203.7,203.7,203.7,203.7
USDHUF,20050623,035700,203.7,203.7,203.7,203.7
USDHUF,20050623,040200,203.7,203.7,203.7,203.7
USDHUF,20050623,040400,203.6,203.6,203.6,203.6
USDHUF,20050623,040600,203.7,203.7,203.7,203.7
USDHUF,20050623,040700,203.6,203.6,203.6,203.6
USDHUF,20050623,040800,203.7,203.7,203.7,203.7
USDHUF,20050623,041300,203.7,203.7,203.7,203.7
USDHUF,20050623,041800,203.7,203.7,203.7,203.7
USDHUF,20050623,042300,203.7,203.7,203.7,203.7
USDHUF,20050623,042800,203.7,203.7,203.7,203.7
USDHUF,20050623,043100,203.6,203.6,203.6,203.6
USDHUF,20050623,043300,203.7,203.7,203.7,203.7
USDHUF,20050623,043800,203.7,203.7,203.7,203.7
USDHUF,20050623,044300,203.7,203.7,203.7,203.7
USDHUF,20050623,044800,203.7,203.7,203.7,203.7
USDHUF,20050623,045300,203.7,203.7,203.7,203.7
USDHUF,20050623,045800,203.7,203.7,203.7,203.7
USDHUF,20050623,050300,203.7,203.7,203.7,203.7
USDHUF,20050623,050800,203.7,203.7,203.7,203.7
USDHUF,20050623,051300,203.8,203.8,203.8,203.8
USDHUF,20050623,051800,203.8,203.8,203.8,203.8
USDHUF,20050623,052300,203.8,203.8,203.8,203.8
USDHUF,20050623,052800,203.8,203.8,203.8,203.8
USDHUF,20050623,053300,203.8,203.8,203.8,203.8
USDHUF,20050623,053800,203.8,203.8,203.8,203.8
USDHUF,20050623,054300,203.8,203.8,203.8,203.8
USDHUF,20050623,054800,203.8,203.8,203.8,203.8
USDHUF,20050623,055300,203.8,203.8,203.8,203.8
USDHUF,20050623,055800,203.8,203.8,203.8,203.8
USDHUF,20050623,060300,203.8,203.8,203.8,203.8
USDHUF,20050623,060700,203.7,203.7,203.7,203.7
USDHUF,20050623,060900,203.8,203.8,203.8,203.8
USDHUF,20050623,061400,203.8,203.8,203.8,203.8
USDHUF,20050623,061500,203.7,203.7,203.7,203.7
USDHUF,20050623,062000,203.7,203.7,203.7,203.7
USDHUF,20050623,062500,203.7,203.7,203.7,203.7
USDHUF,20050623,062700,203.8,203.8,203.8,203.8
USDHUF,20050623,062900,203.7,203.8,203.7,203.8
USDHUF,20050623,063400,203.8,203.8,203.8,203.8
USDHUF,20050623,063900,203.8,203.8,203.8,203.8
USDHUF,20050623,064400,203.8,203.9,203.8,203.9
USDHUF,20050623,064700,203.8,203.8,203.8,203.8
USDHUF,20050623,065200,203.8,203.8,203.8,203.8
USDHUF,20050623,065700,203.8,203.8,203.8,203.8
USDHUF,20050623,070100,203.9,203.9,203.9,203.9
USDHUF,20050623,070600,203.9,203.9,203.9,203.9
USDHUF,20050623,071100,203.9,203.9,203.9,203.9
USDHUF,20050623,071600,203.9,204.0,203.9,204.0
USDHUF,20050623,071900,203.9,203.9,203.9,203.9
USDHUF,20050623,072400,203.9,203.9,203.9,203.9
USDHUF,20050623,072900,203.9,203.9,203.9,203.9
USDHUF,20050623,073400,203.9,203.9,203.9,203.9
USDHUF,20050623,073900,203.9,203.9,203.9,203.9
USDHUF,20050623,074400,203.9,203.9,203.9,203.9
USDHUF,20050623,074700,204.0,204.0,204.0,204.0
USDHUF,20050623,075000,204.1,204.1,204.0,204.0
USDHUF,20050623,075500,204.0,204.0,204.0,204.0
USDHUF,20050623,080000,204.0,204.1,204.0,204.1
USDHUF,20050623,080300,204.0,204.1,204.0,204.1
USDHUF,20050623,080800,204.1,204.1,204.1,204.1
USDHUF,20050623,081300,204.1,204.1,204.1,204.1
USDHUF,20050623,081600,204.0,204.0,204.0,204.0
USDHUF,20050623,082100,204.0,204.0,204.0,204.0
USDHUF,20050623,082500,203.9,203.9,203.9,203.9
USDHUF,20050623,083100,203.9,203.9,203.9,203.9
USDHUF,20050623,083600,203.9,203.9,203.9,203.9
USDHUF,20050623,083700,203.8,203.8,203.8,203.8
USDHUF,20050623,084100,203.7,203.7,203.7,203.7
USDHUF,20050623,084300,203.8,203.8,203.8,203.8
USDHUF,20050623,084400,203.7,203.8,203.7,203.8
USDHUF,20050623,084900,203.9,203.9,203.9,203.9
USDHUF,20050623,085400,203.9,203.9,203.9,203.9
USDHUF,20050623,085500,204.0,204.0,203.9,203.9
USDHUF,20050623,085800,204.0,204.0,204.0,204.0
USDHUF,20050623,090000,203.9,203.9,203.9,203.9
USDHUF,20050623,090400,204.0,204.0,204.0,204.0
USDHUF,20050623,090900,204.0,204.0,204.0,204.0
USDHUF,20050623,091000,203.9,203.9,203.9,203.9
USDHUF,20050623,091400,204.0,204.0,203.9,203.9
USDHUF,20050623,091700,203.8,203.8,203.8,203.8
USDHUF,20050623,092200,203.8,203.8,203.8,203.8
USDHUF,20050623,092700,203.8,203.8,203.8,203.8
USDHUF,20050623,092900,203.9,203.9,203.9,203.9
USDHUF,20050623,093000,203.8,203.8,203.8,203.8
USDHUF,20050623,093100,203.9,203.9,203.9,203.9
USDHUF,20050623,093200,203.8,203.8,203.8,203.8
USDHUF,20050623,093300,203.9,203.9,203.9,203.9
USDHUF,20050623,093500,204.0,204.1,204.0,204.1
USDHUF,20050623,093700,204.2,204.2,204.2,204.2
USDHUF,20050623,093800,204.3,204.3,204.2,204.3
USDHUF,20050623,094000,204.2,204.2,204.2,204.2
USDHUF,20050623,094300,204.3,204.3,204.2,204.3
USDHUF,20050623,094500,204.2,204.2,204.2,204.2
USDHUF,20050623,094800,204.3,204.3,204.2,204.2
USDHUF,20050623,095300,204.2,204.3,204.2,204.3
USDHUF,20050623,095500,204.4,204.4,204.4,204.4
USDHUF,20050623,095700,204.3,204.3,204.3,204.3
USDHUF,20050623,095900,204.4,204.4,204.3,204.4
USDHUF,20050623,100200,204.3,204.3,204.3,204.3
USDHUF,20050623,100600,204.2,204.2,204.2,204.2
USDHUF,20050623,101000,204.3,204.4,204.3,204.4
USDHUF,20050623,101100,204.3,204.3,204.3,204.3
USDHUF,20050623,101200,204.2,204.2,204.2,204.2
USDHUF,20050623,101400,204.1,204.1,204.1,204.1
USDHUF,20050623,101700,204.2,204.2,204.1,204.1
USDHUF,20050623,101900,204.2,204.2,204.2,204.2
USDHUF,20050623,102400,204.1,204.1,204.1,204.1
USDHUF,20050623,102900,204.1,204.1,204.1,204.1
USDHUF,20050623,103200,204.2,204.2,204.2,204.2
USDHUF,20050623,103700,204.2,204.2,204.2,204.2
USDHUF,20050623,104200,204.2,204.2,204.2,204.2
USDHUF,20050623,104300,204.3,204.3,204.2,204.3
USDHUF,20050623,104400,204.2,204.3,204.2,204.2
USDHUF,20050623,104500,204.3,204.3,204.3,204.3
USDHUF,20050623,105000,204.3,204.3,204.3,204.3
USDHUF,20050623,105500,204.3,204.3,204.3,204.3
USDHUF,20050623,110000,204.3,204.3,204.3,204.3
USDHUF,20050623,110200,204.2,204.2,204.2,204.2
USDHUF,20050623,110300,204.3,204.3,204.3,204.3
USDHUF,20050623,110600,204.4,204.4,204.3,204.3
USDHUF,20050623,110900,204.2,204.2,204.2,204.2
USDHUF,20050623,111400,204.2,204.2,204.2,204.2
USDHUF,20050623,111900,204.2,204.2,204.2,204.2
USDHUF,20050623,112000,204.1,204.2,204.1,204.2
USDHUF,20050623,112500,204.2,204.2,204.2,204.2
USDHUF,20050623,113000,204.2,204.2,204.2,204.2
USDHUF,20050623,113500,204.2,204.2,204.2,204.2
USDHUF,20050623,114000,204.2,204.2,204.2,204.2
USDHUF,20050623,114400,204.3,204.3,204.3,204.3
USDHUF,20050623,114500,204.2,204.3,204.2,204.3
USDHUF,20050623,114800,204.2,204.2,204.2,204.2
USDHUF,20050623,115300,204.2,204.2,204.2,204.2
USDHUF,20050623,115500,204.3,204.3,204.3,204.3
USDHUF,20050623,115700,204.4,204.4,204.3,204.3
USDHUF,20050623,120200,204.3,204.3,204.3,204.3
USDHUF,20050623,120400,204.2,204.3,204.2,204.2
USDHUF,20050623,120600,204.3,204.3,204.3,204.3
USDHUF,20050623,121100,204.3,204.3,204.3,204.3
USDHUF,20050623,121200,204.2,204.2,204.2,204.2
USDHUF,20050623,121400,204.3,204.3,204.3,204.3
USDHUF,20050623,121800,204.2,204.2,204.2,204.2
USDHUF,20050623,122300,204.2,204.3,204.2,204.3
USDHUF,20050623,122800,204.3,204.4,204.3,204.4
USDHUF,20050623,123000,204.3,204.3,204.3,204.3
USDHUF,20050623,123100,204.4,204.4,204.3,204.4
USDHUF,20050623,123200,204.3,204.3,204.3,204.3
USDHUF,20050623,123400,204.4,204.4,204.4,204.4
USDHUF,20050623,123900,204.3,204.4,204.3,204.3
USDHUF,20050623,124100,204.4,204.4,204.4,204.4
USDHUF,20050623,124200,204.3,204.3,204.3,204.3
USDHUF,20050623,124300,204.4,204.4,204.4,204.4
USDHUF,20050623,124500,204.3,204.3,204.3,204.3
USDHUF,20050623,124800,204.4,204.4,204.3,204.3
USDHUF,20050623,124900,204.2,204.3,204.2,204.3
USDHUF,20050623,125000,204.2,204.3,204.2,204.3
USDHUF,20050623,125300,204.4,204.4,204.4,204.4
USDHUF,20050623,125800,204.3,204.3,204.3,204.3
USDHUF,20050623,130200,204.4,204.4,204.3,204.3
USDHUF,20050623,130700,204.4,204.4,204.4,204.4
USDHUF,20050623,130900,204.3,204.3,204.3,204.3
USDHUF,20050623,131300,204.2,204.3,204.2,204.3
USDHUF,20050623,131600,204.4,204.4,204.4,204.4
USDHUF,20050623,132100,204.3,204.3,204.3,204.3
USDHUF,20050623,132600,204.3,204.3,204.3,204.3
USDHUF,20050623,132800,204.4,204.4,204.4,204.4
USDHUF,20050623,133100,204.5,204.5,204.5,204.5
USDHUF,20050623,133200,204.4,204.4,204.4,204.4
USDHUF,20050623,133600,204.3,204.3,204.3,204.3
USDHUF,20050623,133700,204.4,204.4,204.3,204.3
USDHUF,20050623,133800,204.4,204.4,204.4,204.4
USDHUF,20050623,134100,204.3,204.3,204.3,204.3
USDHUF,20050623,134200,204.4,204.4,204.4,204.4
USDHUF,20050623,134400,204.3,204.3,204.3,204.3
USDHUF,20050623,134800,204.2,204.2,204.2,204.2
USDHUF,20050623,134900,204.3,204.3,204.3,204.3
USDHUF,20050623,135200,204.4,204.4,204.4,204.4
USDHUF,20050623,135400,204.5,204.5,204.5,204.5
USDHUF,20050623,135500,204.4,204.4,204.4,204.4
USDHUF,20050623,140000,204.4,204.4,204.3,204.3
USDHUF,20050623,140100,204.4,204.4,204.3,204.4
USDHUF,20050623,140400,204.3,204.3,204.3,204.3
USDHUF,20050623,140500,204.2,204.2,204.2,204.2
USDHUF,20050623,140600,204.3,204.3,204.2,204.2
USDHUF,20050623,140700,204.3,204.3,204.3,204.3
USDHUF,20050623,141100,204.4,204.5,204.4,204.5
USDHUF,20050623,141200,204.4,204.5,204.4,204.4
USDHUF,20050623,141600,204.5,204.5,204.4,204.4
USDHUF,20050623,141700,204.5,204.5,204.5,204.5
USDHUF,20050623,142000,204.6,204.6,204.6,204.6
USDHUF,20050623,142400,204.7,204.7,204.7,204.7
USDHUF,20050623,142700,204.6,204.7,204.6,204.7
USDHUF,20050623,142800,204.6,204.7,204.6,204.6
USDHUF,20050623,143300,204.7,204.7,204.7,204.7
USDHUF,20050623,143400,204.8,204.8,204.8,204.8
USDHUF,20050623,143600,204.9,204.9,204.9,204.9
USDHUF,20050623,143700,205.0,205.0,204.9,204.9
USDHUF,20050623,143800,205.0,205.0,205.0,205.0
USDHUF,20050623,144000,205.1,205.1,205.1,205.1
USDHUF,20050623,144100,205.0,205.0,205.0,205.0
USDHUF,20050623,144200,205.1,205.1,205.1,205.1
USDHUF,20050623,144300,205.0,205.0,205.0,205.0
USDHUF,20050623,144500,205.1,205.1,205.1,205.1
USDHUF,20050623,144600,205.0,205.0,204.9,204.9
USDHUF,20050623,144800,204.8,204.9,204.8,204.9
USDHUF,20050623,144900,204.8,204.8,204.8,204.8
USDHUF,20050623,145400,204.8,204.8,204.8,204.8
USDHUF,20050623,145800,204.7,204.7,204.7,204.7
USDHUF,20050623,150200,204.6,204.7,204.6,204.7
USDHUF,20050623,150300,204.6,204.6,204.6,204.6
USDHUF,20050623,150500,204.7,204.7,204.7,204.7
USDHUF,20050623,150600,204.6,204.6,204.6,204.6
USDHUF,20050623,151100,204.6,204.6,204.6,204.6
USDHUF,20050623,151600,204.6,204.6,204.6,204.6
USDHUF,20050623,151700,204.5,204.5,204.5,204.5
USDHUF,20050623,151800,204.4,204.5,204.4,204.5
USDHUF,20050623,152000,204.6,204.7,204.6,204.7
USDHUF,20050623,152100,204.6,204.6,204.6,204.6
USDHUF,20050623,152300,204.5,204.5,204.5,204.5
USDHUF,20050623,152800,204.5,204.5,204.4,204.4
USDHUF,20050623,152900,204.3,204.4,204.3,204.3
USDHUF,20050623,153000,204.2,204.3,204.2,204.3
USDHUF,20050623,153500,204.3,204.3,204.3,204.3
USDHUF,20050623,154000,204.3,204.3,204.3,204.3
USDHUF,20050623,154100,204.4,204.4,204.4,204.4
USDHUF,20050623,154600,204.4,204.4,204.4,204.4
USDHUF,20050623,155100,204.4,204.4,204.4,204.4
USDHUF,20050623,155300,204.5,204.5,204.4,204.4
USDHUF,20050623,155600,204.5,204.5,204.4,204.4
USDHUF,20050623,155800,204.3,204.3,204.3,204.3
USDHUF,20050623,155900,204.4,204.4,204.4,204.4
USDHUF,20050623,160400,204.4,204.4,204.4,204.4
USDHUF,20050623,160800,204.5,204.5,204.5,204.5
USDHUF,20050623,161300,204.5,204.5,204.4,204.4
USDHUF,20050623,161700,204.3,204.3,204.3,204.3
USDHUF,20050623,162000,204.4,204.4,204.3,204.3
USDHUF,20050623,162100,204.4,204.4,204.4,204.4
USDHUF,20050623,162200,204.3,204.4,204.3,204.4
USDHUF,20050623,162500,204.5,204.5,204.5,204.5
USDHUF,20050623,162900,204.4,204.4,204.4,204.4
USDHUF,20050623,163300,204.5,204.5,204.5,204.5
USDHUF,20050623,163600,204.6,204.6,204.6,204.6
USDHUF,20050623,163800,204.5,204.5,204.5,204.5
USDHUF,20050623,163900,204.4,204.4,204.3,204.4
USDHUF,20050623,164000,204.3,204.4,204.3,204.3
USDHUF,20050623,164100,204.4,204.4,204.3,204.3
USDHUF,20050623,164200,204.2,204.2,204.2,204.2
USDHUF,20050623,164300,204.3,204.3,204.3,204.3
USDHUF,20050623,164400,204.2,204.2,204.2,204.2
USDHUF,20050623,164500,204.3,204.3,204.3,204.3
USDHUF,20050623,164700,204.4,204.4,204.4,204.4
USDHUF,20050623,165000,204.3,204.4,204.3,204.4
USDHUF,20050623,165300,204.3,204.3,204.3,204.3
USDHUF,20050623,165700,204.2,204.2,204.2,204.2
USDHUF,20050623,165900,204.1,204.2,204.1,204.2
USDHUF,20050623,170100,204.1,204.1,204.1,204.1
USDHUF,20050623,170200,204.0,204.0,204.0,204.0
USDHUF,20050623,170500,204.1,204.1,204.1,204.1
USDHUF,20050623,170700,204.2,204.3,204.2,204.3
USDHUF,20050623,170800,204.2,204.2,204.2,204.2
USDHUF,20050623,170900,204.3,204.3,204.3,204.3
USDHUF,20050623,171000,204.2,204.3,204.2,204.3
USDHUF,20050623,171300,204.4,204.4,204.4,204.4
USDHUF,20050623,171700,204.3,204.3,204.3,204.3
USDHUF,20050623,171800,204.2,204.2,204.2,204.2
USDHUF,20050623,171900,204.1,204.1,204.0,204.1
USDHUF,20050623,172000,204.0,204.1,204.0,204.1
USDHUF,20050623,172200,204.2,204.2,204.2,204.2
USDHUF,20050623,172500,204.1,204.1,204.1,204.1
USDHUF,20050623,172600,204.2,204.2,204.2,204.2
USDHUF,20050623,172700,204.1,204.1,204.1,204.1
USDHUF,20050623,172900,204.2,204.2,204.1,204.1
USDHUF,20050623,173000,204.2,204.2,204.2,204.2
USDHUF,20050623,173100,204.3,204.3,204.3,204.3
USDHUF,20050623,173200,204.2,204.2,204.2,204.2
USDHUF,20050623,173300,204.3,204.3,204.2,204.2
USDHUF,20050623,173500,204.3,204.3,204.2,204.2
USDHUF,20050623,173900,204.3,204.3,204.3,204.3
USDHUF,20050623,174100,204.2,204.2,204.2,204.2
USDHUF,20050623,174200,204.3,204.3,204.3,204.3
USDHUF,20050623,174500,204.4,204.4,204.4,204.4
USDHUF,20050623,174700,204.3,204.3,204.3,204.3
USDHUF,20050623,175200,204.3,204.3,204.3,204.3
USDHUF,20050623,175400,204.2,204.2,204.2,204.2
USDHUF,20050623,175500,204.3,204.3,204.2,204.2
USDHUF,20050623,175600,204.3,204.3,204.2,204.3
USDHUF,20050623,175700,204.2,204.3,204.2,204.3
USDHUF,20050623,175800,204.2,204.2,204.2,204.2
USDHUF,20050623,180000,204.3,204.3,204.2,204.2
USDHUF,20050623,180500,204.2,204.2,204.2,204.2
USDHUF,20050623,180600,204.1,204.1,204.1,204.1
USDHUF,20050623,180700,204.2,204.2,204.2,204.2
USDHUF,20050623,180900,204.1,204.1,204.1,204.1
USDHUF,20050623,181100,204.2,204.2,204.2,204.2
USDHUF,20050623,181600,204.2,204.2,204.2,204.2
USDHUF,20050623,182100,204.2,204.2,204.2,204.2
USDHUF,20050623,182200,204.3,204.3,204.3,204.3
USDHUF,20050623,182300,204.4,204.4,204.4,204.4
USDHUF,20050623,182400,204.3,204.3,204.3,204.3
USDHUF,20050623,182600,204.2,204.2,204.2,204.2
USDHUF,20050623,183000,204.3,204.3,204.3,204.3
USDHUF,20050623,183500,204.3,204.3,204.3,204.3
USDHUF,20050623,183700,204.4,204.4,204.4,204.4
USDHUF,20050623,184100,204.3,204.3,204.3,204.3
USDHUF,20050623,184600,204.3,204.3,204.3,204.3
USDHUF,20050623,184800,204.4,204.4,204.4,204.4
USDHUF,20050623,185100,204.3,204.3,204.3,204.3
USDHUF,20050623,185600,204.3,204.3,204.3,204.3
USDHUF,20050623,190100,204.2,204.2,204.2,204.2
USDHUF,20050623,190300,204.3,204.3,204.2,204.2
USDHUF,20050623,190500,204.3,204.3,204.3,204.3
USDHUF,20050623,190700,204.4,204.5,204.4,204.5
USDHUF,20050623,190900,204.4,204.5,204.4,204.5
USDHUF,20050623,191000,204.4,204.5,204.4,204.5
USDHUF,20050623,191400,204.4,204.4,204.4,204.4
USDHUF,20050623,191700,204.5,204.5,204.4,204.4
USDHUF,20050623,192100,204.3,204.3,204.3,204.3
USDHUF,20050623,192600,204.3,204.4,204.3,204.4
USDHUF,20050623,192900,204.3,204.3,204.3,204.3
USDHUF,20050623,193300,204.4,204.4,204.4,204.4
USDHUF,20050623,193500,204.3,204.3,204.3,204.3
USDHUF,20050623,193600,204.4,204.4,204.4,204.4
USDHUF,20050623,194100,204.4,204.4,204.4,204.4
USDHUF,20050623,194300,204.3,204.3,204.3,204.3
USDHUF,20050623,194800,204.3,204.3,204.3,204.3
USDHUF,20050623,195300,204.3,204.3,204.3,204.3
USDHUF,20050623,195800,204.3,204.3,204.3,204.3
USDHUF,20050623,200000,204.4,204.4,204.3,204.3
USDHUF,20050623,200400,204.4,204.4,204.4,204.4
USDHUF,20050623,200500,204.5,204.5,204.5,204.5
USDHUF,20050623,200700,204.4,204.4,204.4,204.4
USDHUF,20050623,200800,204.5,204.5,204.5,204.5
USDHUF,20050623,201300,204.5,204.5,204.5,204.5
USDHUF,20050623,201400,204.6,204.6,204.6,204.6
USDHUF,20050623,201500,204.5,204.5,204.5,204.5
USDHUF,20050623,201700,204.6,204.6,204.6,204.6
USDHUF,20050623,202000,204.7,204.8,204.7,204.8
USDHUF,20050623,202100,204.9,204.9,204.8,204.8
USDHUF,20050623,202300,204.9,205.0,204.9,205.0
USDHUF,20050623,202800,205.0,205.0,205.0,205.0
USDHUF,20050623,203200,204.9,204.9,204.9,204.9
USDHUF,20050623,203300,205.0,205.0,204.9,204.9
USDHUF,20050623,203400,205.0,205.0,205.0,205.0
USDHUF,20050623,203900,205.0,205.0,205.0,205.0
USDHUF,20050623,204400,205.0,205.0,205.0,205.0
USDHUF,20050623,204700,205.1,205.1,205.1,205.1
USDHUF,20050623,204800,205.0,205.1,205.0,205.0
USDHUF,20050623,204900,205.1,205.1,205.1,205.1
USDHUF,20050623,205000,205.0,205.0,205.0,205.0
USDHUF,20050623,205100,204.9,204.9,204.9,204.9
USDHUF,20050623,205200,204.8,204.8,204.7,204.8
USDHUF,20050623,205300,204.9,205.0,204.9,205.0
USDHUF,20050623,205600,204.9,204.9,204.9,204.9
USDHUF,20050623,205700,205.0,205.0,205.0,205.0
USDHUF,20050623,210000,205.1,205.1,205.0,205.0
USDHUF,20050623,210400,204.9,204.9,204.9,204.9
USDHUF,20050623,210900,204.9,204.9,204.9,204.9
USDHUF,20050623,211400,204.9,204.9,204.8,204.8
USDHUF,20050623,211900,204.8,204.8,204.8,204.8
USDHUF,20050623,212400,204.8,204.9,204.8,204.9
USDHUF,20050623,212500,204.8,204.9,204.8,204.9
USDHUF,20050623,213000,204.9,204.9,204.9,204.9
USDHUF,20050623,213500,204.9,204.9,204.9,204.9
USDHUF,20050623,214000,204.9,204.9,204.8,204.8
USDHUF,20050623,214500,204.8,204.8,204.8,204.8
USDHUF,20050623,215000,204.8,204.8,204.8,204.8
USDHUF,20050623,215300,204.7,204.7,204.7,204.7
USDHUF,20050623,215400,204.6,204.6,204.6,204.6
USDHUF,20050623,215700,204.7,204.7,204.6,204.6
USDHUF,20050623,220200,204.6,204.6,204.6,204.6
USDHUF,20050623,220600,204.7,204.7,204.7,204.7
USDHUF,20050623,221000,204.6,204.6,204.6,204.6
USDHUF,20050623,221500,204.6,204.6,204.6,204.6
USDHUF,20050623,221900,204.7,204.7,204.6,204.6
USDHUF,20050623,222000,204.7,204.7,204.7,204.7
USDHUF,20050623,222100,204.6,204.6,204.6,204.6
USDHUF,20050623,222600,204.6,204.6,204.6,204.6
USDHUF,20050623,223100,204.6,204.6,204.6,204.6
USDHUF,20050623,223200,204.5,204.5,204.5,204.5
USDHUF,20050623,223500,204.6,204.6,204.6,204.6
USDHUF,20050623,223600,204.5,204.5,204.5,204.5
USDHUF,20050623,224100,204.5,204.5,204.5,204.5
USDHUF,20050623,224600,204.5,204.5,204.5,204.5
USDHUF,20050623,225100,204.5,204.5,204.5,204.5
USDHUF,20050623,225600,204.5,204.5,204.5,204.5
USDHUF,20050623,225700,204.4,204.4,204.4,204.4
USDHUF,20050623,230000,204.5,204.5,204.5,204.5
USDHUF,20050623,230500,204.6,204.6,204.6,204.6
USDHUF,20050623,230600,204.7,204.7,204.7,204.7
USDHUF,20050623,231100,204.7,204.7,204.7,204.7
USDHUF,20050623,231500,204.8,204.8,204.8,204.8
USDHUF,20050623,231700,204.7,204.7,204.7,204.7
USDHUF,20050623,231900,204.8,204.8,204.8,204.8
USDHUF,20050623,232100,204.7,204.7,204.7,204.7
USDHUF,20050623,232600,204.7,204.8,204.7,204.8
USDHUF,20050623,232700,204.7,204.7,204.7,204.7
USDHUF,20050623,232900,204.8,204.8,204.8,204.8
USDHUF,20050623,233000,204.7,204.7,204.7,204.7
USDHUF,20050623,233400,204.6,204.7,204.6,204.7
USDHUF,20050623,233500,204.6,204.6,204.6,204.6
USDHUF,20050623,233700,204.7,204.7,204.6,204.6
USDHUF,20050623,233900,204.8,204.8,204.8,204.8
USDHUF,20050623,234100,204.7,204.7,204.7,204.7
USDHUF,20050623,234600,204.7,204.7,204.7,204.7
USDHUF,20050623,235000,204.8,204.8,204.8,204.8
USDHUF,20050623,235200,204.9,205.0,204.9,205.0
USDHUF,20050623,235300,204.9,204.9,204.9,204.9
USDHUF,20050623,235600,204.8,204.8,204.8,204.8
USDHUF,20050623,235800,204.7,204.7,204.7,204.7
USDNOK,20050623,000100,6.487,6.488,6.487,6.488
USDNOK,20050623,000200,6.488,6.488,6.488,6.488
USDNOK,20050623,000300,6.488,6.488,6.488,6.488
USDNOK,20050623,000400,6.489,6.489,6.488,6.488
USDNOK,20050623,000500,6.489,6.490,6.489,6.490
USDNOK,20050623,000600,6.490,6.490,6.490,6.490
USDNOK,20050623,000700,6.490,6.490,6.490,6.490
USDNOK,20050623,000800,6.491,6.491,6.491,6.491
USDNOK,20050623,000900,6.491,6.491,6.491,6.491
USDNOK,20050623,001000,6.491,6.491,6.491,6.491
USDNOK,20050623,001100,6.491,6.491,6.491,6.491
USDNOK,20050623,001200,6.490,6.490,6.490,6.490
USDNOK,20050623,001300,6.490,6.491,6.490,6.491
USDNOK,20050623,001400,6.491,6.491,6.491,6.491
USDNOK,20050623,001500,6.492,6.493,6.492,6.493
USDNOK,20050623,001600,6.493,6.493,6.493,6.493
USDNOK,20050623,001700,6.494,6.494,6.493,6.493
USDNOK,20050623,001800,6.493,6.493,6.493,6.493
USDNOK,20050623,001900,6.493,6.493,6.493,6.493
USDNOK,20050623,002000,6.493,6.493,6.492,6.492
USDNOK,20050623,002100,6.492,6.492,6.492,6.492
USDNOK,20050623,002200,6.493,6.493,6.493,6.493
USDNOK,20050623,002300,6.493,6.493,6.493,6.493
USDNOK,20050623,002400,6.494,6.495,6.494,6.495
USDNOK,20050623,002500,6.494,6.496,6.494,6.496
USDNOK,20050623,002600,6.496,6.496,6.496,6.496
USDNOK,20050623,002700,6.496,6.496,6.496,6.496
USDNOK,20050623,002800,6.496,6.496,6.496,6.496
USDNOK,20050623,002900,6.496,6.496,6.496,6.496
USDNOK,20050623,003000,6.496,6.496,6.496,6.496
USDNOK,20050623,003100,6.496,6.496,6.496,6.496
USDNOK,20050623,003200,6.496,6.496,6.496,6.496
USDNOK,20050623,003300,6.495,6.495,6.495,6.495
USDNOK,20050623,003400,6.495,6.495,6.494,6.494
USDNOK,20050623,003500,6.495,6.496,6.495,6.496
USDNOK,20050623,003600,6.496,6.496,6.496,6.496
USDNOK,20050623,003700,6.496,6.496,6.496,6.496
USDNOK,20050623,003800,6.496,6.496,6.496,6.496
USDNOK,20050623,003900,6.496,6.496,6.496,6.496
USDNOK,20050623,004000,6.496,6.497,6.496,6.497
USDNOK,20050623,004100,6.497,6.497,6.497,6.497
USDNOK,20050623,004200,6.496,6.496,6.496,6.496
USDNOK,20050623,004300,6.496,6.496,6.496,6.496
USDNOK,20050623,004400,6.496,6.497,6.496,6.497
USDNOK,20050623,004500,6.496,6.496,6.496,6.496
USDNOK,20050623,004600,6.496,6.496,6.495,6.495
USDNOK,20050623,004700,6.495,6.495,6.495,6.495
USDNOK,20050623,004800,6.495,6.495,6.495,6.495
USDNOK,20050623,004900,6.495,6.495,6.495,6.495
USDNOK,20050623,005000,6.495,6.495,6.495,6.495
USDNOK,20050623,005100,6.494,6.494,6.494,6.494
USDNOK,20050623,005200,6.494,6.494,6.494,6.494
USDNOK,20050623,005300,6.495,6.495,6.494,6.495
USDNOK,20050623,005400,6.494,6.496,6.494,6.496
USDNOK,20050623,005500,6.496,6.496,6.496,6.496
USDNOK,20050623,005600,6.495,6.496,6.495,6.496
USDNOK,20050623,005700,6.495,6.495,6.495,6.495
USDNOK,20050623,005800,6.496,6.496,6.496,6.496
USDNOK,20050623,005900,6.496,6.496,6.495,6.495
USDNOK,20050623,010000,6.494,6.495,6.494,6.495
USDNOK,20050623,010100,6.495,6.495,6.495,6.495
USDNOK,20050623,010200,6.495,6.495,6.495,6.495
USDNOK,20050623,010300,6.495,6.495,6.495,6.495
USDNOK,20050623,010400,6.495,6.495,6.495,6.495
USDNOK,20050623,010500,6.495,6.495,6.495,6.495
USDNOK,20050623,010600,6.495,6.495,6.494,6.494
USDNOK,20050623,010700,6.495,6.495,6.495,6.495
USDNOK,20050623,010800,6.495,6.495,6.495,6.495
USDNOK,20050623,010900,6.494,6.494,6.494,6.494
USDNOK,20050623,011000,6.494,6.494,6.492,6.492
USDNOK,20050623,011100,6.492,6.492,6.492,6.492
USDNOK,20050623,011200,6.492,6.492,6.492,6.492
USDNOK,20050623,011300,6.492,6.492,6.492,6.492
USDNOK,20050623,011400,6.492,6.492,6.492,6.492
USDNOK,20050623,011500,6.492,6.493,6.492,6.493
USDNOK,20050623,011600,6.492,6.492,6.492,6.492
USDNOK,20050623,011700,6.492,6.492,6.492,6.492
USDNOK,20050623,011800,6.492,6.492,6.492,6.492
USDNOK,20050623,011900,6.491,6.491,6.491,6.491
USDNOK,20050623,012000,6.491,6.491,6.491,6.491
USDNOK,20050623,012100,6.491,6.491,6.491,6.491
USDNOK,20050623,012200,6.492,6.492,6.492,6.492
USDNOK,20050623,012300,6.492,6.492,6.491,6.491
USDNOK,20050623,012400,6.491,6.491,6.491,6.491
USDNOK,20050623,012500,6.491,6.491,6.491,6.491
USDNOK,20050623,012600,6.491,6.491,6.491,6.491
USDNOK,20050623,012700,6.492,6.492,6.492,6.492
USDNOK,20050623,012800,6.492,6.492,6.491,6.491
USDNOK,20050623,012900,6.491,6.491,6.491,6.491
USDNOK,20050623,013000,6.491,6.491,6.491,6.491
USDNOK,20050623,013100,6.491,6.491,6.490,6.490
USDNOK,20050623,013300,6.490,6.490,6.489,6.489
USDNOK,20050623,013400,6.489,6.490,6.489,6.490
USDNOK,20050623,013500,6.489,6.489,6.489,6.489
USDNOK,20050623,013600,6.488,6.488,6.488,6.488
USDNOK,20050623,013700,6.488,6.488,6.488,6.488
USDNOK,20050623,013800,6.488,6.488,6.488,6.488
USDNOK,20050623,013900,6.488,6.488,6.488,6.488
USDNOK,20050623,014000,6.488,6.488,6.488,6.488
USDNOK,20050623,014100,6.488,6.488,6.488,6.488
USDNOK,20050623,014200,6.488,6.488,6.488,6.488
USDNOK,20050623,014300,6.488,6.488,6.488,6.488
USDNOK,20050623,014400,6.488,6.488,6.488,6.488
USDNOK,20050623,014500,6.488,6.488,6.488,6.488
USDNOK,20050623,014600,6.488,6.489,6.488,6.489
USDNOK,20050623,014700,6.489,6.489,6.489,6.489
USDNOK,20050623,014800,6.489,6.489,6.489,6.489
USDNOK,20050623,014900,6.489,6.489,6.489,6.489
USDNOK,20050623,015000,6.489,6.490,6.489,6.490
USDNOK,20050623,015100,6.489,6.489,6.489,6.489
USDNOK,20050623,015200,6.489,6.489,6.489,6.489
USDNOK,20050623,015300,6.490,6.490,6.489,6.489
USDNOK,20050623,015400,6.489,6.489,6.488,6.488
USDNOK,20050623,015500,6.488,6.488,6.487,6.487
USDNOK,20050623,015600,6.488,6.488,6.488,6.488
USDNOK,20050623,015700,6.488,6.488,6.488,6.488
USDNOK,20050623,015800,6.488,6.488,6.488,6.488
USDNOK,20050623,015900,6.488,6.488,6.488,6.488
USDNOK,20050623,020000,6.488,6.488,6.488,6.488
USDNOK,20050623,020100,6.488,6.488,6.488,6.488
USDNOK,20050623,020200,6.487,6.487,6.486,6.486
USDNOK,20050623,020300,6.486,6.486,6.486,6.486
USDNOK,20050623,020400,6.485,6.485,6.485,6.485
USDNOK,20050623,020500,6.485,6.485,6.485,6.485
USDNOK,20050623,020600,6.485,6.485,6.484,6.484
USDNOK,20050623,020700,6.484,6.484,6.484,6.484
USDNOK,20050623,020800,6.484,6.484,6.484,6.484
USDNOK,20050623,020900,6.484,6.484,6.484,6.484
USDNOK,20050623,021000,6.484,6.484,6.484,6.484
USDNOK,20050623,021100,6.484,6.484,6.484,6.484
USDNOK,20050623,021200,6.484,6.484,6.484,6.484
USDNOK,20050623,021300,6.484,6.484,6.484,6.484
USDNOK,20050623,021400,6.484,6.484,6.484,6.484
USDNOK,20050623,021500,6.484,6.484,6.484,6.484
USDNOK,20050623,021600,6.484,6.484,6.484,6.484
USDNOK,20050623,021700,6.484,6.484,6.484,6.484
USDNOK,20050623,021800,6.484,6.484,6.484,6.484
USDNOK,20050623,021900,6.484,6.484,6.484,6.484
USDNOK,20050623,022000,6.485,6.485,6.485,6.485
USDNOK,20050623,022100,6.485,6.486,6.485,6.486
USDNOK,20050623,022200,6.486,6.486,6.486,6.486
USDNOK,20050623,022300,6.486,6.486,6.486,6.486
USDNOK,20050623,022400,6.486,6.486,6.486,6.486
USDNOK,20050623,022500,6.486,6.486,6.486,6.486
USDNOK,20050623,022600,6.486,6.486,6.486,6.486
USDNOK,20050623,022700,6.486,6.486,6.486,6.486
USDNOK,20050623,022800,6.486,6.486,6.486,6.486
USDNOK,20050623,022900,6.486,6.486,6.486,6.486
USDNOK,20050623,023000,6.486,6.486,6.486,6.486
USDNOK,20050623,023100,6.486,6.486,6.485,6.485
USDNOK,20050623,023200,6.485,6.485,6.485,6.485
USDNOK,20050623,023300,6.484,6.484,6.484,6.484
USDNOK,20050623,023400,6.484,6.484,6.484,6.484
USDNOK,20050623,023500,6.485,6.485,6.485,6.485
USDNOK,20050623,023600,6.485,6.485,6.485,6.485
USDNOK,20050623,023700,6.485,6.486,6.485,6.486
USDNOK,20050623,023800,6.486,6.486,6.486,6.486
USDNOK,20050623,023900,6.486,6.486,6.486,6.486
USDNOK,20050623,024000,6.486,6.486,6.486,6.486
USDNOK,20050623,024100,6.485,6.485,6.484,6.484
USDNOK,20050623,024200,6.485,6.485,6.484,6.485
USDNOK,20050623,024300,6.485,6.485,6.485,6.485
USDNOK,20050623,024400,6.485,6.485,6.485,6.485
USDNOK,20050623,024500,6.485,6.485,6.485,6.485
USDNOK,20050623,024600,6.485,6.485,6.485,6.485
USDNOK,20050623,024700,6.485,6.486,6.485,6.485
USDNOK,20050623,024800,6.486,6.486,6.486,6.486
USDNOK,20050623,024900,6.486,6.486,6.485,6.486
USDNOK,20050623,025000,6.486,6.486,6.486,6.486
USDNOK,20050623,025100,6.485,6.485,6.485,6.485
USDNOK,20050623,025200,6.485,6.485,6.485,6.485
USDNOK,20050623,025300,6.485,6.485,6.485,6.485
USDNOK,20050623,025400,6.485,6.485,6.485,6.485
USDNOK,20050623,025500,6.485,6.485,6.484,6.484
USDNOK,20050623,025600,6.485,6.485,6.485,6.485
USDNOK,20050623,025700,6.485,6.485,6.485,6.485
USDNOK,20050623,025800,6.485,6.485,6.485,6.485
USDNOK,20050623,025900,6.485,6.485,6.485,6.485
USDNOK,20050623,030000,6.485,6.485,6.485,6.485
USDNOK,20050623,030100,6.485,6.485,6.485,6.485
USDNOK,20050623,030200,6.485,6.485,6.485,6.485
USDNOK,20050623,030300,6.485,6.485,6.485,6.485
USDNOK,20050623,030400,6.485,6.486,6.485,6.486
USDNOK,20050623,030500,6.485,6.485,6.485,6.485
USDNOK,20050623,030600,6.485,6.485,6.485,6.485
USDNOK,20050623,030700,6.484,6.484,6.483,6.484
USDNOK,20050623,030800,6.484,6.484,6.484,6.484
USDNOK,20050623,031000,6.484,6.484,6.484,6.484
USDNOK,20050623,031100,6.484,6.484,6.484,6.484
USDNOK,20050623,031200,6.484,6.484,6.484,6.484
USDNOK,20050623,031300,6.484,6.484,6.484,6.484
USDNOK,20050623,031400,6.484,6.484,6.484,6.484
USDNOK,20050623,031500,6.484,6.484,6.483,6.483
USDNOK,20050623,031600,6.483,6.484,6.483,6.484
USDNOK,20050623,031700,6.484,6.484,6.484,6.484
USDNOK,20050623,031800,6.484,6.484,6.483,6.483
USDNOK,20050623,031900,6.482,6.483,6.480,6.483
USDNOK,20050623,032000,6.482,6.484,6.482,6.484
USDNOK,20050623,032100,6.485,6.485,6.485,6.485
USDNOK,20050623,032200,6.485,6.487,6.485,6.486
USDNOK,20050623,032400,6.486,6.486,6.486,6.486
USDNOK,20050623,032500,6.487,6.487,6.487,6.487
USDNOK,20050623,032600,6.487,6.488,6.487,6.488
USDNOK,20050623,032700,6.488,6.488,6.487,6.487
USDNOK,20050623,032800,6.487,6.487,6.487,6.487
USDNOK,20050623,032900,6.487,6.487,6.487,6.487
USDNOK,20050623,033000,6.487,6.487,6.487,6.487
USDNOK,20050623,033100,6.486,6.486,6.486,6.486
USDNOK,20050623,033200,6.485,6.486,6.485,6.486
USDNOK,20050623,033300,6.485,6.486,6.485,6.486
USDNOK,20050623,033400,6.485,6.488,6.485,6.488
USDNOK,20050623,033500,6.489,6.489,6.488,6.488
USDNOK,20050623,033600,6.488,6.488,6.487,6.487
USDNOK,20050623,033700,6.488,6.489,6.488,6.489
USDNOK,20050623,033800,6.488,6.488,6.488,6.488
USDNOK,20050623,033900,6.488,6.489,6.488,6.489
USDNOK,20050623,034000,6.490,6.491,6.490,6.490
USDNOK,20050623,034100,6.490,6.490,6.490,6.490
USDNOK,20050623,034200,6.490,6.490,6.490,6.490
USDNOK,20050623,034300,6.491,6.492,6.491,6.491
USDNOK,20050623,034400,6.491,6.491,6.491,6.491
USDNOK,20050623,034500,6.491,6.491,6.491,6.491
USDNOK,20050623,034600,6.490,6.490,6.490,6.490
USDNOK,20050623,034700,6.490,6.490,6.490,6.490
USDNOK,20050623,034800,6.490,6.490,6.490,6.490
USDNOK,20050623,034900,6.490,6.490,6.490,6.490
USDNOK,20050623,035000,6.490,6.490,6.490,6.490
USDNOK,20050623,035100,6.490,6.490,6.490,6.490
USDNOK,20050623,035200,6.490,6.490,6.490,6.490
USDNOK,20050623,035300,6.489,6.489,6.489,6.489
USDNOK,20050623,035400,6.489,6.489,6.489,6.489
USDNOK,20050623,035500,6.489,6.489,6.489,6.489
USDNOK,20050623,035600,6.489,6.489,6.489,6.489
USDNOK,20050623,035700,6.489,6.489,6.488,6.488
USDNOK,20050623,035800,6.489,6.489,6.489,6.489
USDNOK,20050623,035900,6.490,6.490,6.490,6.490
USDNOK,20050623,040000,6.490,6.490,6.490,6.490
USDNOK,20050623,040100,6.490,6.490,6.489,6.489
USDNOK,20050623,040200,6.489,6.489,6.489,6.489
USDNOK,20050623,040300,6.488,6.488,6.488,6.488
USDNOK,20050623,040400,6.487,6.488,6.487,6.488
USDNOK,20050623,040500,6.488,6.488,6.488,6.488
USDNOK,20050623,040600,6.488,6.488,6.488,6.488
USDNOK,20050623,040700,6.488,6.488,6.488,6.488
USDNOK,20050623,040800,6.488,6.489,6.488,6.488
USDNOK,20050623,040900,6.489,6.489,6.488,6.489
USDNOK,20050623,041000,6.490,6.490,6.489,6.489
USDNOK,20050623,041100,6.490,6.490,6.490,6.490
USDNOK,20050623,041200,6.490,6.490,6.489,6.489
USDNOK,20050623,041300,6.490,6.490,6.490,6.490
USDNOK,20050623,041400,6.489,6.489,6.489,6.489
USDNOK,20050623,041500,6.489,6.490,6.489,6.489
USDNOK,20050623,041600,6.489,6.489,6.489,6.489
USDNOK,20050623,041700,6.489,6.489,6.489,6.489
USDNOK,20050623,041800,6.489,6.489,6.489,6.489
USDNOK,20050623,041900,6.489,6.489,6.489,6.489
USDNOK,20050623,042000,6.489,6.489,6.489,6.489
USDNOK,20050623,042100,6.489,6.489,6.489,6.489
USDNOK,20050623,042200,6.489,6.489,6.489,6.489
USDNOK,20050623,042300,6.489,6.489,6.489,6.489
USDNOK,20050623,042400,6.489,6.489,6.489,6.489
USDNOK,20050623,042500,6.489,6.489,6.489,6.489
USDNOK,20050623,042600,6.489,6.489,6.489,6.489
USDNOK,20050623,042700,6.489,6.489,6.489,6.489
USDNOK,20050623,042800,6.489,6.489,6.489,6.489
USDNOK,20050623,042900,6.489,6.489,6.489,6.489
USDNOK,20050623,043000,6.488,6.489,6.488,6.489
USDNOK,20050623,043100,6.489,6.489,6.489,6.489
USDNOK,20050623,043200,6.489,6.489,6.489,6.489
USDNOK,20050623,043300,6.489,6.489,6.489,6.489
USDNOK,20050623,043400,6.489,6.490,6.489,6.490
USDNOK,20050623,043500,6.490,6.490,6.490,6.490
USDNOK,20050623,043600,6.490,6.490,6.490,6.490
USDNOK,20050623,043700,6.490,6.490,6.490,6.490
USDNOK,20050623,043800,6.489,6.489,6.489,6.489
USDNOK,20050623,043900,6.489,6.489,6.489,6.489
USDNOK,20050623,044000,6.489,6.489,6.489,6.489
USDNOK,20050623,044100,6.489,6.489,6.489,6.489
USDNOK,20050623,044200,6.489,6.489,6.489,6.489
USDNOK,20050623,044300,6.489,6.489,6.489,6.489
USDNOK,20050623,044400,6.489,6.489,6.489,6.489
USDNOK,20050623,044500,6.489,6.489,6.489,6.489
USDNOK,20050623,044600,6.489,6.489,6.489,6.489
USDNOK,20050623,044700,6.489,6.489,6.489,6.489
USDNOK,20050623,044800,6.489,6.489,6.489,6.489
USDNOK,20050623,044900,6.489,6.489,6.489,6.489
USDNOK,20050623,045000,6.489,6.489,6.489,6.489
USDNOK,20050623,045100,6.489,6.489,6.489,6.489
USDNOK,20050623,045200,6.489,6.489,6.489,6.489
USDNOK,20050623,045300,6.489,6.489,6.489,6.489
USDNOK,20050623,045400,6.489,6.489,6.489,6.489
USDNOK,20050623,045500,6.489,6.489,6.489,6.489
USDNOK,20050623,045600,6.489,6.489,6.489,6.489
USDNOK,20050623,045700,6.489,6.489,6.489,6.489
USDNOK,20050623,045800,6.489,6.489,6.489,6.489
USDNOK,20050623,045900,6.489,6.489,6.489,6.489
USDNOK,20050623,050000,6.489,6.489,6.489,6.489
USDNOK,20050623,050100,6.489,6.489,6.489,6.489
USDNOK,20050623,050200,6.489,6.489,6.489,6.489
USDNOK,20050623,050300,6.489,6.489,6.489,6.489
USDNOK,20050623,050400,6.489,6.490,6.489,6.490
USDNOK,20050623,050500,6.489,6.489,6.489,6.489
USDNOK,20050623,050600,6.489,6.489,6.489,6.489
USDNOK,20050623,050700,6.489,6.489,6.489,6.489
USDNOK,20050623,050800,6.489,6.489,6.489,6.489
USDNOK,20050623,050900,6.489,6.489,6.489,6.489
USDNOK,20050623,051000,6.489,6.489,6.489,6.489
USDNOK,20050623,051100,6.488,6.488,6.488,6.488
USDNOK,20050623,051200,6.488,6.488,6.487,6.488
USDNOK,20050623,051300,6.488,6.490,6.488,6.490
USDNOK,20050623,051400,6.490,6.490,6.490,6.490
USDNOK,20050623,051500,6.490,6.490,6.490,6.490
USDNOK,20050623,051600,6.490,6.490,6.490,6.490
USDNOK,20050623,051700,6.490,6.490,6.490,6.490
USDNOK,20050623,051800,6.490,6.490,6.490,6.490
USDNOK,20050623,051900,6.489,6.489,6.489,6.489
USDNOK,20050623,052000,6.489,6.489,6.489,6.489
USDNOK,20050623,052100,6.490,6.490,6.489,6.489
USDNOK,20050623,052200,6.490,6.490,6.490,6.490
USDNOK,20050623,052300,6.489,6.490,6.489,6.490
USDNOK,20050623,052400,6.491,6.491,6.490,6.490
USDNOK,20050623,052500,6.490,6.490,6.490,6.490
USDNOK,20050623,052600,6.490,6.490,6.490,6.490
USDNOK,20050623,052700,6.490,6.490,6.490,6.490
USDNOK,20050623,052800,6.490,6.490,6.490,6.490
USDNOK,20050623,052900,6.489,6.489,6.489,6.489
USDNOK,20050623,053000,6.489,6.489,6.489,6.489
USDNOK,20050623,053100,6.489,6.489,6.489,6.489
USDNOK,20050623,053200,6.489,6.489,6.489,6.489
USDNOK,20050623,053300,6.489,6.489,6.489,6.489
USDNOK,20050623,053400,6.489,6.489,6.489,6.489
USDNOK,20050623,053500,6.489,6.489,6.489,6.489
USDNOK,20050623,053600,6.489,6.489,6.489,6.489
USDNOK,20050623,053700,6.489,6.489,6.489,6.489
USDNOK,20050623,053800,6.489,6.489,6.489,6.489
USDNOK,20050623,053900,6.489,6.489,6.489,6.489
USDNOK,20050623,054000,6.488,6.488,6.488,6.488
USDNOK,20050623,054100,6.488,6.489,6.488,6.489
USDNOK,20050623,054200,6.489,6.489,6.489,6.489
USDNOK,20050623,054300,6.488,6.489,6.488,6.489
USDNOK,20050623,054400,6.488,6.489,6.488,6.489
USDNOK,20050623,054500,6.489,6.489,6.489,6.489
USDNOK,20050623,054600,6.489,6.489,6.489,6.489
USDNOK,20050623,054700,6.489,6.489,6.489,6.489
USDNOK,20050623,054800,6.489,6.489,6.489,6.489
USDNOK,20050623,054900,6.489,6.489,6.489,6.489
USDNOK,20050623,055000,6.489,6.489,6.489,6.489
USDNOK,20050623,055100,6.489,6.489,6.489,6.489
USDNOK,20050623,055200,6.489,6.489,6.489,6.489
USDNOK,20050623,055300,6.490,6.490,6.490,6.490
USDNOK,20050623,055400,6.490,6.490,6.490,6.490
USDNOK,20050623,055500,6.491,6.492,6.491,6.492
USDNOK,20050623,055700,6.492,6.492,6.492,6.492
USDNOK,20050623,055800,6.492,6.492,6.492,6.492
USDNOK,20050623,055900,6.492,6.492,6.492,6.492
USDNOK,20050623,060000,6.492,6.492,6.492,6.492
USDNOK,20050623,060100,6.492,6.492,6.492,6.492
USDNOK,20050623,060200,6.492,6.492,6.492,6.492
USDNOK,20050623,060300,6.492,6.492,6.492,6.492
USDNOK,20050623,060400,6.492,6.492,6.492,6.492
USDNOK,20050623,060500,6.492,6.492,6.492,6.492
USDNOK,20050623,060600,6.492,6.492,6.492,6.492
USDNOK,20050623,060700,6.492,6.492,6.491,6.491
USDNOK,20050623,060800,6.491,6.491,6.491,6.491
USDNOK,20050623,060900,6.491,6.491,6.491,6.491
USDNOK,20050623,061000,6.491,6.491,6.491,6.491
USDNOK,20050623,061100,6.491,6.491,6.491,6.491
USDNOK,20050623,061200,6.491,6.491,6.491,6.491
USDNOK,20050623,061300,6.491,6.491,6.491,6.491
USDNOK,20050623,061400,6.492,6.492,6.491,6.491
USDNOK,20050623,061500,6.491,6.491,6.490,6.490
USDNOK,20050623,061600,6.490,6.490,6.490,6.490
USDNOK,20050623,061700,6.490,6.490,6.490,6.490
USDNOK,20050623,061800,6.491,6.491,6.491,6.491
USDNOK,20050623,061900,6.491,6.491,6.491,6.491
USDNOK,20050623,062000,6.491,6.491,6.491,6.491
USDNOK,20050623,062100,6.491,6.491,6.491,6.491
USDNOK,20050623,062200,6.491,6.491,6.491,6.491
USDNOK,20050623,062300,6.491,6.491,6.491,6.491
USDNOK,20050623,062400,6.491,6.491,6.491,6.491
USDNOK,20050623,062500,6.491,6.491,6.491,6.491
USDNOK,20050623,062600,6.491,6.491,6.491,6.491
USDNOK,20050623,062700,6.491,6.491,6.491,6.491
USDNOK,20050623,062800,6.490,6.491,6.490,6.491
USDNOK,20050623,062900,6.490,6.491,6.490,6.491
USDNOK,20050623,063000,6.490,6.491,6.490,6.491
USDNOK,20050623,063100,6.491,6.491,6.491,6.491
USDNOK,20050623,063200,6.491,6.492,6.491,6.492
USDNOK,20050623,063300,6.492,6.492,6.492,6.492
USDNOK,20050623,063400,6.492,6.492,6.492,6.492
USDNOK,20050623,063500,6.492,6.492,6.492,6.492
USDNOK,20050623,063600,6.491,6.491,6.491,6.491
USDNOK,20050623,063700,6.491,6.491,6.491,6.491
USDNOK,20050623,063800,6.492,6.492,6.492,6.492
USDNOK,20050623,063900,6.492,6.492,6.492,6.492
USDNOK,20050623,064000,6.492,6.492,6.492,6.492
USDNOK,20050623,064100,6.491,6.491,6.491,6.491
USDNOK,20050623,064200,6.491,6.491,6.491,6.491
USDNOK,20050623,064300,6.491,6.493,6.491,6.493
USDNOK,20050623,064400,6.494,6.494,6.494,6.494
USDNOK,20050623,064500,6.494,6.494,6.494,6.494
USDNOK,20050623,064600,6.494,6.494,6.494,6.494
USDNOK,20050623,064700,6.493,6.493,6.493,6.493
USDNOK,20050623,064800,6.493,6.493,6.493,6.493
USDNOK,20050623,064900,6.493,6.493,6.493,6.493
USDNOK,20050623,065000,6.492,6.492,6.492,6.492
USDNOK,20050623,065100,6.492,6.492,6.492,6.492
USDNOK,20050623,065200,6.492,6.492,6.492,6.492
USDNOK,20050623,065300,6.492,6.493,6.492,6.493
USDNOK,20050623,065400,6.493,6.493,6.493,6.493
USDNOK,20050623,065500,6.493,6.493,6.493,6.493
USDNOK,20050623,065600,6.493,6.493,6.493,6.493
USDNOK,20050623,065700,6.493,6.493,6.493,6.493
USDNOK,20050623,065800,6.492,6.492,6.492,6.492
USDNOK,20050623,065900,6.492,6.493,6.492,6.493
USDNOK,20050623,070000,6.493,6.493,6.493,6.493
USDNOK,20050623,070100,6.494,6.494,6.494,6.494
USDNOK,20050623,070200,6.494,6.494,6.494,6.494
USDNOK,20050623,070300,6.495,6.495,6.494,6.494
USDNOK,20050623,070400,6.494,6.494,6.494,6.494
USDNOK,20050623,070500,6.495,6.496,6.494,6.496
USDNOK,20050623,070600,6.495,6.496,6.495,6.496
USDNOK,20050623,070700,6.496,6.496,6.496,6.496
USDNOK,20050623,070800,6.496,6.496,6.496,6.496
USDNOK,20050623,070900,6.495,6.495,6.494,6.494
USDNOK,20050623,071000,6.494,6.496,6.494,6.496
USDNOK,20050623,071100,6.495,6.495,6.495,6.495
USDNOK,20050623,071200,6.495,6.496,6.495,6.496
USDNOK,20050623,071300,6.496,6.496,6.496,6.496
USDNOK,20050623,071400,6.497,6.497,6.497,6.497
USDNOK,20050623,071500,6.496,6.497,6.496,6.497
USDNOK,20050623,071600,6.497,6.497,6.497,6.497
USDNOK,20050623,071700,6.497,6.497,6.497,6.497
USDNOK,20050623,071800,6.497,6.497,6.497,6.497
USDNOK,20050623,071900,6.497,6.497,6.497,6.497
USDNOK,20050623,072000,6.497,6.497,6.497,6.497
USDNOK,20050623,072100,6.497,6.497,6.497,6.497
USDNOK,20050623,072200,6.497,6.497,6.497,6.497
USDNOK,20050623,072300,6.497,6.497,6.497,6.497
USDNOK,20050623,072400,6.497,6.497,6.497,6.497
USDNOK,20050623,072500,6.497,6.497,6.497,6.497
USDNOK,20050623,072600,6.497,6.497,6.497,6.497
USDNOK,20050623,072700,6.497,6.497,6.497,6.497
USDNOK,20050623,072800,6.497,6.497,6.497,6.497
USDNOK,20050623,072900,6.497,6.497,6.497,6.497
USDNOK,20050623,073000,6.497,6.497,6.497,6.497
USDNOK,20050623,073100,6.497,6.497,6.495,6.495
USDNOK,20050623,073200,6.495,6.495,6.495,6.495
USDNOK,20050623,073300,6.495,6.495,6.495,6.495
USDNOK,20050623,073400,6.494,6.494,6.494,6.494
USDNOK,20050623,073500,6.494,6.494,6.494,6.494
USDNOK,20050623,073600,6.494,6.494,6.494,6.494
USDNOK,20050623,073700,6.494,6.494,6.494,6.494
USDNOK,20050623,073800,6.494,6.495,6.494,6.495
USDNOK,20050623,074000,6.495,6.495,6.495,6.495
USDNOK,20050623,074100,6.495,6.495,6.495,6.495
USDNOK,20050623,074200,6.495,6.495,6.495,6.495
USDNOK,20050623,074300,6.495,6.495,6.495,6.495
USDNOK,20050623,074400,6.495,6.495,6.495,6.495
USDNOK,20050623,074500,6.495,6.495,6.495,6.495
USDNOK,20050623,074600,6.495,6.495,6.495,6.495
USDNOK,20050623,074700,6.495,6.495,6.495,6.495
USDNOK,20050623,074800,6.496,6.497,6.496,6.497
USDNOK,20050623,074900,6.498,6.498,6.498,6.498
USDNOK,20050623,075000,6.498,6.498,6.497,6.498
USDNOK,20050623,075100,6.497,6.498,6.497,6.498
USDNOK,20050623,075200,6.498,6.498,6.498,6.498
USDNOK,20050623,075300,6.497,6.497,6.497,6.497
USDNOK,20050623,075400,6.497,6.497,6.497,6.497
USDNOK,20050623,075500,6.497,6.497,6.497,6.497
USDNOK,20050623,075600,6.496,6.497,6.496,6.497
USDNOK,20050623,075700,6.498,6.498,6.497,6.498
USDNOK,20050623,075800,6.497,6.498,6.497,6.498
USDNOK,20050623,075900,6.498,6.498,6.498,6.498
USDNOK,20050623,080000,6.499,6.499,6.499,6.499
USDNOK,20050623,080100,6.499,6.499,6.499,6.499
USDNOK,20050623,080200,6.499,6.499,6.498,6.498
USDNOK,20050623,080300,6.499,6.499,6.499,6.499
USDNOK,20050623,080400,6.500,6.500,6.500,6.500
USDNOK,20050623,080500,6.500,6.500,6.500,6.500
USDNOK,20050623,080600,6.500,6.500,6.499,6.499
USDNOK,20050623,080700,6.500,6.500,6.499,6.499
USDNOK,20050623,080800,6.499,6.499,6.499,6.499
USDNOK,20050623,080900,6.499,6.499,6.499,6.499
USDNOK,20050623,081000,6.499,6.499,6.498,6.498
USDNOK,20050623,081100,6.498,6.498,6.498,6.498
USDNOK,20050623,081200,6.498,6.498,6.498,6.498
USDNOK,20050623,081300,6.498,6.498,6.497,6.498
USDNOK,20050623,081400,6.499,6.499,6.499,6.499
USDNOK,20050623,081500,6.499,6.499,6.499,6.499
USDNOK,20050623,081600,6.499,6.499,6.498,6.498
USDNOK,20050623,081700,6.498,6.498,6.498,6.498
USDNOK,20050623,081800,6.498,6.498,6.498,6.498
USDNOK,20050623,081900,6.498,6.498,6.497,6.497
USDNOK,20050623,082000,6.498,6.499,6.498,6.499
USDNOK,20050623,082100,6.499,6.499,6.499,6.499
USDNOK,20050623,082200,6.498,6.498,6.498,6.498
USDNOK,20050623,082300,6.497,6.498,6.497,6.497
USDNOK,20050623,082400,6.498,6.498,6.498,6.498
USDNOK,20050623,082500,6.499,6.500,6.499,6.500
USDNOK,20050623,082600,6.499,6.500,6.499,6.500
USDNOK,20050623,082700,6.500,6.501,6.500,6.501
USDNOK,20050623,082800,6.500,6.501,6.500,6.500
USDNOK,20050623,082900,6.500,6.500,6.500,6.500
USDNOK,20050623,083000,6.500,6.500,6.500,6.500
USDNOK,20050623,083100,6.500,6.500,6.500,6.500
USDNOK,20050623,083200,6.500,6.500,6.500,6.500
USDNOK,20050623,083300,6.500,6.500,6.500,6.500
USDNOK,20050623,083400,6.500,6.500,6.500,6.500
USDNOK,20050623,083500,6.500,6.500,6.500,6.500
USDNOK,20050623,083600,6.500,6.500,6.500,6.500
USDNOK,20050623,083700,6.501,6.501,6.500,6.500
USDNOK,20050623,083800,6.499,6.499,6.498,6.498
USDNOK,20050623,083900,6.498,6.498,6.498,6.498
USDNOK,20050623,084000,6.497,6.497,6.496,6.496
USDNOK,20050623,084100,6.495,6.495,6.494,6.494
USDNOK,20050623,084200,6.494,6.495,6.494,6.495
USDNOK,20050623,084300,6.496,6.496,6.496,6.496
USDNOK,20050623,084400,6.496,6.496,6.495,6.495
USDNOK,20050623,084500,6.495,6.496,6.495,6.496
USDNOK,20050623,084600,6.496,6.496,6.496,6.496
USDNOK,20050623,084700,6.497,6.498,6.497,6.498
USDNOK,20050623,084800,6.497,6.498,6.497,6.498
USDNOK,20050623,084900,6.499,6.499,6.498,6.498
USDNOK,20050623,085000,6.499,6.500,6.499,6.500
USDNOK,20050623,085100,6.501,6.502,6.501,6.502
USDNOK,20050623,085200,6.502,6.502,6.501,6.501
USDNOK,20050623,085300,6.500,6.500,6.500,6.500
USDNOK,20050623,085400,6.501,6.502,6.501,6.502
USDNOK,20050623,085500,6.503,6.503,6.502,6.502
USDNOK,20050623,085600,6.501,6.501,6.500,6.500
USDNOK,20050623,085700,6.500,6.500,6.500,6.500
USDNOK,20050623,085800,6.500,6.500,6.500,6.500
USDNOK,20050623,085900,6.500,6.500,6.500,6.500
USDNOK,20050623,090000,6.500,6.501,6.500,6.501
USDNOK,20050623,090100,6.500,6.501,6.500,6.500
USDNOK,20050623,090300,6.500,6.502,6.500,6.502
USDNOK,20050623,090400,6.502,6.503,6.502,6.503
USDNOK,20050623,090500,6.504,6.504,6.504,6.504
USDNOK,20050623,090600,6.504,6.504,6.504,6.504
USDNOK,20050623,090700,6.504,6.505,6.504,6.505
USDNOK,20050623,090800,6.505,6.505,6.505,6.505
USDNOK,20050623,090900,6.505,6.505,6.505,6.505
USDNOK,20050623,091000,6.504,6.505,6.504,6.505
USDNOK,20050623,091100,6.505,6.505,6.505,6.505
USDNOK,20050623,091200,6.506,6.507,6.506,6.507
USDNOK,20050623,091300,6.507,6.509,6.507,6.509
USDNOK,20050623,091400,6.508,6.508,6.507,6.507
USDNOK,20050623,091500,6.508,6.508,6.508,6.508
USDNOK,20050623,091600,6.509,6.511,6.509,6.510
USDNOK,20050623,091700,6.509,6.509,6.509,6.509
USDNOK,20050623,091800,6.509,6.510,6.509,6.510
USDNOK,20050623,091900,6.510,6.510,6.509,6.509
USDNOK,20050623,092000,6.510,6.512,6.510,6.512
USDNOK,20050623,092100,6.513,6.513,6.511,6.511
USDNOK,20050623,092300,6.511,6.511,6.511,6.511
USDNOK,20050623,092400,6.511,6.512,6.511,6.512
USDNOK,20050623,092500,6.512,6.513,6.512,6.513
USDNOK,20050623,092600,6.513,6.514,6.513,6.514
USDNOK,20050623,092700,6.515,6.517,6.515,6.515
USDNOK,20050623,092800,6.516,6.516,6.515,6.515
USDNOK,20050623,092900,6.514,6.515,6.514,6.515
USDNOK,20050623,093000,6.515,6.515,6.515,6.515
USDNOK,20050623,093100,6.514,6.514,6.514,6.514
USDNOK,20050623,093200,6.514,6.514,6.514,6.514
USDNOK,20050623,093300,6.515,6.516,6.515,6.516
USDNOK,20050623,093400,6.517,6.517,6.517,6.517
USDNOK,20050623,093500,6.518,6.521,6.518,6.521
USDNOK,20050623,093600,6.522,6.522,6.520,6.521
USDNOK,20050623,093700,6.520,6.523,6.520,6.523
USDNOK,20050623,093800,6.524,6.526,6.524,6.526
USDNOK,20050623,093900,6.527,6.528,6.527,6.528
USDNOK,20050623,094000,6.527,6.527,6.526,6.526
USDNOK,20050623,094100,6.525,6.525,6.524,6.525
USDNOK,20050623,094200,6.524,6.525,6.524,6.525
USDNOK,20050623,094300,6.526,6.526,6.524,6.524
USDNOK,20050623,094400,6.524,6.525,6.524,6.525
USDNOK,20050623,094500,6.524,6.524,6.523,6.523
USDNOK,20050623,094600,6.524,6.524,6.523,6.523
USDNOK,20050623,094700,6.524,6.524,6.524,6.524
USDNOK,20050623,094800,6.523,6.523,6.522,6.523
USDNOK,20050623,094900,6.523,6.523,6.523,6.523
USDNOK,20050623,095000,6.523,6.523,6.523,6.523
USDNOK,20050623,095100,6.524,6.525,6.524,6.525
USDNOK,20050623,095200,6.525,6.525,6.525,6.525
USDNOK,20050623,095300,6.526,6.527,6.526,6.527
USDNOK,20050623,095400,6.528,6.529,6.528,6.529
USDNOK,20050623,095500,6.530,6.531,6.530,6.531
USDNOK,20050623,095600,6.532,6.532,6.532,6.532
USDNOK,20050623,095700,6.532,6.532,6.531,6.531
USDNOK,20050623,095800,6.531,6.531,6.531,6.531
USDNOK,20050623,095900,6.532,6.532,6.532,6.532
USDNOK,20050623,100000,6.533,6.534,6.533,6.533
USDNOK,20050623,100100,6.532,6.533,6.530,6.530
USDNOK,20050623,100200,6.529,6.529,6.528,6.528
USDNOK,20050623,100400,6.528,6.528,6.527,6.527
USDNOK,20050623,100500,6.527,6.527,6.527,6.527
USDNOK,20050623,100600,6.526,6.526,6.524,6.524
USDNOK,20050623,100700,6.525,6.525,6.525,6.525
USDNOK,20050623,100800,6.525,6.525,6.525,6.525
USDNOK,20050623,100900,6.525,6.525,6.525,6.525
USDNOK,20050623,101000,6.525,6.525,6.525,6.525
USDNOK,20050623,101100,6.525,6.526,6.525,6.526
USDNOK,20050623,101200,6.526,6.526,6.526,6.526
USDNOK,20050623,101300,6.526,6.527,6.526,6.526
USDNOK,20050623,101400,6.525,6.525,6.525,6.525
USDNOK,20050623,101500,6.525,6.525,6.524,6.525
USDNOK,20050623,101600,6.525,6.525,6.524,6.524
USDNOK,20050623,101700,6.524,6.524,6.524,6.524
USDNOK,20050623,101800,6.524,6.525,6.524,6.525
USDNOK,20050623,101900,6.526,6.530,6.526,6.530
USDNOK,20050623,102000,6.529,6.529,6.528,6.529
USDNOK,20050623,102100,6.528,6.530,6.528,6.530
USDNOK,20050623,102200,6.530,6.530,6.530,6.530
USDNOK,20050623,102300,6.531,6.531,6.529,6.529
USDNOK,20050623,102400,6.528,6.528,6.528,6.528
USDNOK,20050623,102500,6.528,6.530,6.528,6.530
USDNOK,20050623,102600,6.531,6.535,6.531,6.535
USDNOK,20050623,102700,6.536,6.537,6.536,6.537
USDNOK,20050623,102800,6.536,6.536,6.535,6.536
USDNOK,20050623,102900,6.537,6.539,6.536,6.539
USDNOK,20050623,103000,6.539,6.539,6.539,6.539
USDNOK,20050623,103100,6.540,6.541,6.540,6.541
USDNOK,20050623,103200,6.540,6.542,6.540,6.542
USDNOK,20050623,103300,6.543,6.544,6.543,6.544
USDNOK,20050623,103400,6.544,6.544,6.543,6.543
USDNOK,20050623,103500,6.543,6.543,6.543,6.543
USDNOK,20050623,103600,6.543,6.543,6.543,6.543
USDNOK,20050623,103700,6.542,6.542,6.542,6.542
USDNOK,20050623,103800,6.542,6.543,6.542,6.543
USDNOK,20050623,103900,6.543,6.543,6.543,6.543
USDNOK,20050623,104000,6.543,6.544,6.543,6.544
USDNOK,20050623,104100,6.544,6.544,6.544,6.544
USDNOK,20050623,104200,6.545,6.545,6.545,6.545
USDNOK,20050623,104300,6.545,6.546,6.545,6.546
USDNOK,20050623,104400,6.545,6.545,6.544,6.544
USDNOK,20050623,104500,6.543,6.544,6.542,6.543
USDNOK,20050623,104600,6.544,6.546,6.544,6.546
USDNOK,20050623,104700,6.545,6.546,6.545,6.545
USDNOK,20050623,104800,6.545,6.545,6.545,6.545
USDNOK,20050623,104900,6.545,6.545,6.544,6.544
USDNOK,20050623,105000,6.543,6.543,6.543,6.543
USDNOK,20050623,105100,6.543,6.544,6.543,6.544
USDNOK,20050623,105200,6.544,6.545,6.544,6.545
USDNOK,20050623,105300,6.546,6.546,6.545,6.545
USDNOK,20050623,105400,6.545,6.545,6.545,6.545
USDNOK,20050623,105500,6.546,6.546,6.545,6.545
USDNOK,20050623,105600,6.544,6.545,6.544,6.545
USDNOK,20050623,105700,6.545,6.545,6.544,6.545
USDNOK,20050623,105800,6.544,6.544,6.544,6.544
USDNOK,20050623,105900,6.544,6.545,6.544,6.545
USDNOK,20050623,110000,6.546,6.547,6.546,6.547
USDNOK,20050623,110100,6.548,6.548,6.547,6.547
USDNOK,20050623,110200,6.547,6.547,6.547,6.547
USDNOK,20050623,110300,6.548,6.548,6.547,6.547
USDNOK,20050623,110400,6.547,6.547,6.547,6.547
USDNOK,20050623,110500,6.547,6.548,6.547,6.548
USDNOK,20050623,110600,6.548,6.548,6.548,6.548
USDNOK,20050623,110700,6.547,6.547,6.547,6.547
USDNOK,20050623,110800,6.546,6.547,6.546,6.546
USDNOK,20050623,110900,6.545,6.546,6.545,6.545
USDNOK,20050623,111000,6.546,6.546,6.544,6.544
USDNOK,20050623,111100,6.543,6.544,6.543,6.544
USDNOK,20050623,111200,6.545,6.545,6.545,6.545
USDNOK,20050623,111300,6.545,6.545,6.545,6.545
USDNOK,20050623,111400,6.546,6.547,6.545,6.545
USDNOK,20050623,111500,6.544,6.545,6.544,6.545
USDNOK,20050623,111600,6.545,6.545,6.545,6.545
USDNOK,20050623,111700,6.546,6.546,6.545,6.545
USDNOK,20050623,111800,6.545,6.545,6.545,6.545
USDNOK,20050623,111900,6.545,6.545,6.544,6.544
USDNOK,20050623,112000,6.544,6.544,6.544,6.544
USDNOK,20050623,112100,6.544,6.544,6.544,6.544
USDNOK,20050623,112200,6.543,6.544,6.543,6.544
USDNOK,20050623,112300,6.544,6.544,6.543,6.543
USDNOK,20050623,112400,6.542,6.542,6.542,6.542
USDNOK,20050623,112500,6.542,6.543,6.542,6.543
USDNOK,20050623,112600,6.544,6.544,6.544,6.544
USDNOK,20050623,112700,6.543,6.544,6.543,6.543
USDNOK,20050623,112800,6.543,6.543,6.543,6.543
USDNOK,20050623,112900,6.543,6.543,6.542,6.542
USDNOK,20050623,113000,6.542,6.542,6.542,6.542
USDNOK,20050623,113100,6.541,6.541,6.541,6.541
USDNOK,20050623,113200,6.540,6.540,6.540,6.540
USDNOK,20050623,113300,6.540,6.540,6.540,6.540
USDNOK,20050623,113400,6.540,6.541,6.540,6.541
USDNOK,20050623,113500,6.542,6.542,6.542,6.542
USDNOK,20050623,113600,6.543,6.544,6.543,6.544
USDNOK,20050623,113700,6.543,6.543,6.543,6.543
USDNOK,20050623,113800,6.543,6.543,6.543,6.543
USDNOK,20050623,113900,6.543,6.543,6.542,6.542
USDNOK,20050623,114000,6.542,6.542,6.542,6.542
USDNOK,20050623,114100,6.542,6.543,6.542,6.542
USDNOK,20050623,114200,6.543,6.543,6.543,6.543
USDNOK,20050623,114300,6.544,6.545,6.544,6.545
USDNOK,20050623,114400,6.545,6.546,6.545,6.546
USDNOK,20050623,114500,6.545,6.546,6.545,6.546
USDNOK,20050623,114600,6.545,6.545,6.545,6.545
USDNOK,20050623,114700,6.545,6.545,6.544,6.544
USDNOK,20050623,114800,6.543,6.543,6.542,6.542
USDNOK,20050623,114900,6.543,6.543,6.542,6.542
USDNOK,20050623,115000,6.543,6.543,6.543,6.543
USDNOK,20050623,115100,6.542,6.543,6.542,6.543
USDNOK,20050623,115200,6.543,6.543,6.543,6.543
USDNOK,20050623,115300,6.544,6.545,6.544,6.545
USDNOK,20050623,115400,6.545,6.546,6.545,6.546
USDNOK,20050623,115500,6.546,6.546,6.546,6.546
USDNOK,20050623,115600,6.547,6.547,6.547,6.547
USDNOK,20050623,115700,6.547,6.548,6.547,6.548
USDNOK,20050623,115800,6.548,6.548,6.547,6.547
USDNOK,20050623,115900,6.547,6.547,6.547,6.547
USDNOK,20050623,120000,6.547,6.547,6.547,6.547
USDNOK,20050623,120100,6.548,6.548,6.547,6.547
USDNOK,20050623,120200,6.547,6.547,6.547,6.547
USDNOK,20050623,120300,6.546,6.546,6.546,6.546
USDNOK,20050623,120400,6.546,6.546,6.546,6.546
USDNOK,20050623,120500,6.547,6.549,6.547,6.549
USDNOK,20050623,120600,6.549,6.549,6.549,6.549
USDNOK,20050623,120700,6.548,6.548,6.548,6.548
USDNOK,20050623,120800,6.548,6.548,6.548,6.548
USDNOK,20050623,120900,6.547,6.547,6.546,6.546
USDNOK,20050623,121000,6.545,6.546,6.545,6.546
USDNOK,20050623,121100,6.546,6.546,6.545,6.545
USDNOK,20050623,121200,6.545,6.545,6.545,6.545
USDNOK,20050623,121300,6.546,6.546,6.545,6.546
USDNOK,20050623,121400,6.546,6.546,6.546,6.546
USDNOK,20050623,121500,6.547,6.547,6.547,6.547
USDNOK,20050623,121600,6.547,6.547,6.546,6.546
USDNOK,20050623,121700,6.546,6.546,6.546,6.546
USDNOK,20050623,121800,6.546,6.546,6.546,6.546
USDNOK,20050623,121900,6.546,6.546,6.546,6.546
USDNOK,20050623,122000,6.546,6.546,6.546,6.546
USDNOK,20050623,122100,6.546,6.546,6.546,6.546
USDNOK,20050623,122200,6.546,6.546,6.546,6.546
USDNOK,20050623,122300,6.547,6.547,6.547,6.547
USDNOK,20050623,122400,6.547,6.548,6.547,6.548
USDNOK,20050623,122500,6.548,6.548,6.548,6.548
USDNOK,20050623,122600,6.547,6.547,6.547,6.547
USDNOK,20050623,122700,6.547,6.548,6.547,6.548
USDNOK,20050623,122800,6.547,6.548,6.547,6.548
USDNOK,20050623,122900,6.547,6.547,6.547,6.547
USDNOK,20050623,123000,6.548,6.548,6.547,6.547
USDNOK,20050623,123100,6.548,6.548,6.547,6.547
USDNOK,20050623,123200,6.547,6.547,6.547,6.547
USDNOK,20050623,123300,6.546,6.547,6.546,6.547
USDNOK,20050623,123400,6.547,6.547,6.547,6.547
USDNOK,20050623,123500,6.548,6.548,6.548,6.548
USDNOK,20050623,123600,6.548,6.549,6.548,6.549
USDNOK,20050623,123700,6.548,6.548,6.548,6.548
USDNOK,20050623,123800,6.548,6.548,6.548,6.548
USDNOK,20050623,123900,6.548,6.549,6.548,6.549
USDNOK,20050623,124000,6.550,6.550,6.549,6.549
USDNOK,20050623,124100,6.549,6.549,6.549,6.549
USDNOK,20050623,124200,6.550,6.550,6.549,6.549
USDNOK,20050623,124300,6.550,6.550,6.549,6.549
USDNOK,20050623,124400,6.550,6.550,6.550,6.550
USDNOK,20050623,124500,6.550,6.550,6.550,6.550
USDNOK,20050623,124600,6.551,6.551,6.550,6.550
USDNOK,20050623,124700,6.550,6.551,6.550,6.551
USDNOK,20050623,124800,6.550,6.550,6.550,6.550
USDNOK,20050623,124900,6.550,6.550,6.550,6.550
USDNOK,20050623,125000,6.550,6.550,6.550,6.550
USDNOK,20050623,125100,6.551,6.551,6.551,6.551
USDNOK,20050623,125200,6.551,6.552,6.551,6.552
USDNOK,20050623,125300,6.553,6.553,6.552,6.553
USDNOK,20050623,125400,6.553,6.553,6.553,6.553
USDNOK,20050623,125500,6.554,6.554,6.554,6.554
USDNOK,20050623,125600,6.554,6.554,6.554,6.554
USDNOK,20050623,125700,6.554,6.554,6.554,6.554
USDNOK,20050623,125800,6.553,6.553,6.553,6.553
USDNOK,20050623,125900,6.553,6.554,6.553,6.554
USDNOK,20050623,130000,6.554,6.555,6.554,6.555
USDNOK,20050623,130100,6.554,6.556,6.554,6.556
USDNOK,20050623,130200,6.557,6.557,6.555,6.556
USDNOK,20050623,130300,6.556,6.556,6.556,6.556
USDNOK,20050623,130400,6.555,6.555,6.555,6.555
USDNOK,20050623,130500,6.555,6.555,6.555,6.555
USDNOK,20050623,130600,6.555,6.555,6.555,6.555
USDNOK,20050623,130700,6.555,6.555,6.555,6.555
USDNOK,20050623,130800,6.555,6.555,6.555,6.555
USDNOK,20050623,130900,6.556,6.556,6.554,6.554
USDNOK,20050623,131000,6.554,6.554,6.554,6.554
USDNOK,20050623,131100,6.554,6.554,6.554,6.554
USDNOK,20050623,131200,6.554,6.554,6.554,6.554
USDNOK,20050623,131300,6.553,6.553,6.552,6.553
USDNOK,20050623,131400,6.552,6.553,6.552,6.553
USDNOK,20050623,131500,6.554,6.554,6.554,6.554
USDNOK,20050623,131600,6.554,6.554,6.554,6.554
USDNOK,20050623,131700,6.554,6.554,6.554,6.554
USDNOK,20050623,131800,6.554,6.554,6.554,6.554
USDNOK,20050623,131900,6.555,6.555,6.554,6.554
USDNOK,20050623,132000,6.554,6.554,6.553,6.553
USDNOK,20050623,132100,6.553,6.553,6.553,6.553
USDNOK,20050623,132200,6.552,6.553,6.552,6.552
USDNOK,20050623,132300,6.552,6.552,6.552,6.552
USDNOK,20050623,132400,6.553,6.553,6.553,6.553
USDNOK,20050623,132500,6.553,6.554,6.553,6.554
USDNOK,20050623,132600,6.553,6.553,6.553,6.553
USDNOK,20050623,132700,6.553,6.553,6.553,6.553
USDNOK,20050623,132800,6.553,6.554,6.553,6.553
USDNOK,20050623,132900,6.554,6.555,6.554,6.554
USDNOK,20050623,133000,6.554,6.554,6.554,6.554
USDNOK,20050623,133100,6.555,6.555,6.555,6.555
USDNOK,20050623,133200,6.555,6.555,6.552,6.552
USDNOK,20050623,133300,6.552,6.552,6.552,6.552
USDNOK,20050623,133400,6.551,6.552,6.551,6.552
USDNOK,20050623,133500,6.552,6.552,6.552,6.552
USDNOK,20050623,133600,6.552,6.552,6.552,6.552
USDNOK,20050623,133700,6.553,6.555,6.553,6.554
USDNOK,20050623,133800,6.555,6.555,6.554,6.554
USDNOK,20050623,133900,6.555,6.555,6.555,6.555
USDNOK,20050623,134000,6.554,6.554,6.554,6.554
USDNOK,20050623,134100,6.554,6.554,6.554,6.554
USDNOK,20050623,134200,6.553,6.555,6.553,6.555
USDNOK,20050623,134300,6.554,6.555,6.554,6.555
USDNOK,20050623,134400,6.554,6.554,6.554,6.554
USDNOK,20050623,134500,6.554,6.554,6.553,6.553
USDNOK,20050623,134600,6.553,6.553,6.553,6.553
USDNOK,20050623,134700,6.552,6.552,6.552,6.552
USDNOK,20050623,134800,6.551,6.552,6.551,6.552
USDNOK,20050623,134900,6.553,6.554,6.553,6.554
USDNOK,20050623,135000,6.555,6.557,6.555,6.556
USDNOK,20050623,135100,6.557,6.557,6.556,6.557
USDNOK,20050623,135200,6.557,6.557,6.557,6.557
USDNOK,20050623,135300,6.557,6.557,6.557,6.557
USDNOK,20050623,135400,6.558,6.559,6.558,6.559
USDNOK,20050623,135500,6.559,6.559,6.559,6.559
USDNOK,20050623,135600,6.560,6.561,6.560,6.560
USDNOK,20050623,135700,6.559,6.559,6.559,6.559
USDNOK,20050623,135800,6.560,6.561,6.559,6.560
USDNOK,20050623,135900,6.561,6.561,6.560,6.560
USDNOK,20050623,140000,6.560,6.560,6.560,6.560
USDNOK,20050623,140100,6.561,6.561,6.561,6.561
USDNOK,20050623,140200,6.561,6.562,6.561,6.561
USDNOK,20050623,140300,6.562,6.562,6.561,6.561
USDNOK,20050623,140400,6.560,6.560,6.560,6.560
USDNOK,20050623,140500,6.559,6.559,6.558,6.558
USDNOK,20050623,140600,6.559,6.559,6.558,6.558
USDNOK,20050623,140700,6.558,6.559,6.558,6.559
USDNOK,20050623,140800,6.559,6.559,6.559,6.559
USDNOK,20050623,140900,6.560,6.560,6.560,6.560
USDNOK,20050623,141000,6.560,6.560,6.560,6.560
USDNOK,20050623,141100,6.560,6.566,6.560,6.565
USDNOK,20050623,141200,6.566,6.566,6.564,6.564
USDNOK,20050623,141300,6.565,6.565,6.564,6.564
USDNOK,20050623,141400,6.565,6.566,6.565,6.566
USDNOK,20050623,141500,6.567,6.567,6.566,6.566
USDNOK,20050623,141600,6.567,6.567,6.566,6.567
USDNOK,20050623,141700,6.568,6.569,6.567,6.569
USDNOK,20050623,141800,6.568,6.568,6.568,6.568
USDNOK,20050623,141900,6.567,6.568,6.567,6.568
USDNOK,20050623,142000,6.569,6.570,6.569,6.569
USDNOK,20050623,142100,6.570,6.571,6.570,6.571
USDNOK,20050623,142200,6.571,6.571,6.571,6.571
USDNOK,20050623,142300,6.571,6.571,6.571,6.571
USDNOK,20050623,142400,6.572,6.572,6.572,6.572
USDNOK,20050623,142500,6.573,6.573,6.573,6.573
USDNOK,20050623,142600,6.573,6.574,6.573,6.573
USDNOK,20050623,142700,6.572,6.572,6.571,6.572
USDNOK,20050623,142800,6.573,6.573,6.571,6.572
USDNOK,20050623,142900,6.571,6.572,6.571,6.572
USDNOK,20050623,143000,6.571,6.572,6.571,6.572
USDNOK,20050623,143100,6.572,6.572,6.570,6.570
USDNOK,20050623,143200,6.569,6.570,6.569,6.570
USDNOK,20050623,143300,6.570,6.571,6.570,6.571
USDNOK,20050623,143400,6.570,6.573,6.570,6.573
USDNOK,20050623,143500,6.574,6.576,6.574,6.576
USDNOK,20050623,143600,6.577,6.580,6.577,6.580
USDNOK,20050623,143700,6.581,6.582,6.580,6.581
USDNOK,20050623,143800,6.582,6.583,6.582,6.583
USDNOK,20050623,143900,6.582,6.585,6.582,6.585
USDNOK,20050623,144000,6.586,6.587,6.586,6.587
USDNOK,20050623,144100,6.586,6.588,6.586,6.587
USDNOK,20050623,144200,6.586,6.589,6.586,6.589
USDNOK,20050623,144300,6.590,6.592,6.589,6.590
USDNOK,20050623,144400,6.589,6.591,6.588,6.591
USDNOK,20050623,144500,6.592,6.593,6.592,6.593
USDNOK,20050623,144600,6.592,6.592,6.588,6.588
USDNOK,20050623,144700,6.587,6.588,6.585,6.585
USDNOK,20050623,144800,6.584,6.584,6.584,6.584
USDNOK,20050623,144900,6.585,6.585,6.583,6.583
USDNOK,20050623,145000,6.584,6.584,6.583,6.583
USDNOK,20050623,145100,6.584,6.585,6.584,6.585
USDNOK,20050623,145200,6.587,6.589,6.587,6.589
USDNOK,20050623,145300,6.588,6.588,6.587,6.587
USDNOK,20050623,145400,6.588,6.588,6.587,6.588
USDNOK,20050623,145500,6.587,6.587,6.585,6.585
USDNOK,20050623,145600,6.586,6.587,6.586,6.587
USDNOK,20050623,145700,6.586,6.588,6.586,6.588
USDNOK,20050623,145800,6.587,6.587,6.586,6.586
USDNOK,20050623,145900,6.586,6.586,6.585,6.585
USDNOK,20050623,150000,6.585,6.585,6.585,6.585
USDNOK,20050623,150100,6.584,6.584,6.584,6.584
USDNOK,20050623,150200,6.584,6.584,6.583,6.583
USDNOK,20050623,150300,6.582,6.582,6.582,6.582
USDNOK,20050623,150400,6.582,6.582,6.581,6.582
USDNOK,20050623,150500,6.583,6.583,6.583,6.583
USDNOK,20050623,150600,6.584,6.585,6.583,6.583
USDNOK,20050623,150700,6.582,6.583,6.582,6.583
USDNOK,20050623,150800,6.583,6.583,6.583,6.583
USDNOK,20050623,150900,6.584,6.584,6.584,6.584
USDNOK,20050623,151000,6.583,6.583,6.583,6.583
USDNOK,20050623,151100,6.582,6.583,6.582,6.583
USDNOK,20050623,151200,6.582,6.582,6.581,6.581
USDNOK,20050623,151300,6.582,6.582,6.582,6.582
USDNOK,20050623,151400,6.583,6.583,6.582,6.582
USDNOK,20050623,151500,6.583,6.583,6.582,6.582
USDNOK,20050623,151600,6.583,6.584,6.583,6.583
USDNOK,20050623,151700,6.584,6.584,6.583,6.583
USDNOK,20050623,151800,6.583,6.583,6.583,6.583
USDNOK,20050623,151900,6.583,6.583,6.583,6.583
USDNOK,20050623,152000,6.584,6.585,6.584,6.585
USDNOK,20050623,152100,6.585,6.585,6.585,6.585
USDNOK,20050623,152200,6.585,6.585,6.583,6.583
USDNOK,20050623,152300,6.583,6.583,6.583,6.583
USDNOK,20050623,152400,6.582,6.582,6.581,6.582
USDNOK,20050623,152500,6.581,6.581,6.580,6.581
USDNOK,20050623,152600,6.580,6.580,6.580,6.580
USDNOK,20050623,152700,6.580,6.580,6.579,6.579
USDNOK,20050623,152800,6.578,6.578,6.577,6.577
USDNOK,20050623,152900,6.576,6.576,6.574,6.574
USDNOK,20050623,153000,6.573,6.573,6.573,6.573
USDNOK,20050623,153100,6.572,6.573,6.572,6.573
USDNOK,20050623,153200,6.573,6.573,6.573,6.573
USDNOK,20050623,153300,6.574,6.574,6.574,6.574
USDNOK,20050623,153400,6.574,6.574,6.573,6.573
USDNOK,20050623,153500,6.573,6.573,6.573,6.573
USDNOK,20050623,153600,6.572,6.573,6.572,6.573
USDNOK,20050623,153700,6.572,6.572,6.572,6.572
USDNOK,20050623,153800,6.572,6.573,6.572,6.573
USDNOK,20050623,153900,6.573,6.573,6.573,6.573
USDNOK,20050623,154000,6.573,6.573,6.572,6.572
USDNOK,20050623,154100,6.573,6.573,6.573,6.573
USDNOK,20050623,154200,6.574,6.575,6.574,6.574
USDNOK,20050623,154300,6.575,6.575,6.573,6.574
USDNOK,20050623,154400,6.573,6.574,6.573,6.574
USDNOK,20050623,154500,6.574,6.574,6.574,6.574
USDNOK,20050623,154600,6.575,6.575,6.575,6.575
USDNOK,20050623,154700,6.575,6.575,6.575,6.575
USDNOK,20050623,154800,6.575,6.577,6.575,6.577
USDNOK,20050623,154900,6.578,6.578,6.578,6.578
USDNOK,20050623,155000,6.578,6.578,6.578,6.578
USDNOK,20050623,155100,6.579,6.580,6.579,6.580
USDNOK,20050623,155200,6.580,6.582,6.580,6.582
USDNOK,20050623,155300,6.581,6.581,6.579,6.579
USDNOK,20050623,155400,6.580,6.580,6.579,6.580
USDNOK,20050623,155500,6.580,6.581,6.580,6.581
USDNOK,20050623,155600,6.582,6.583,6.582,6.583
USDNOK,20050623,155700,6.582,6.582,6.582,6.582
USDNOK,20050623,155800,6.581,6.582,6.581,6.582
USDNOK,20050623,155900,6.583,6.583,6.583,6.583
USDNOK,20050623,160000,6.583,6.583,6.583,6.583
USDNOK,20050623,160100,6.585,6.585,6.583,6.584
USDNOK,20050623,160200,6.585,6.585,6.584,6.584
USDNOK,20050623,160300,6.585,6.585,6.585,6.585
USDNOK,20050623,160400,6.586,6.586,6.585,6.586
USDNOK,20050623,160500,6.587,6.588,6.587,6.588
USDNOK,20050623,160600,6.589,6.589,6.588,6.589
USDNOK,20050623,160700,6.590,6.590,6.590,6.590
USDNOK,20050623,160800,6.591,6.591,6.591,6.591
USDNOK,20050623,160900,6.591,6.592,6.591,6.592
USDNOK,20050623,161000,6.592,6.592,6.591,6.591
USDNOK,20050623,161100,6.591,6.591,6.591,6.591
USDNOK,20050623,161200,6.591,6.591,6.591,6.591
USDNOK,20050623,161300,6.590,6.591,6.590,6.590
USDNOK,20050623,161400,6.591,6.591,6.590,6.590
USDNOK,20050623,161500,6.591,6.591,6.590,6.591
USDNOK,20050623,161600,6.590,6.590,6.589,6.589
USDNOK,20050623,161700,6.588,6.588,6.587,6.587
USDNOK,20050623,161800,6.586,6.586,6.586,6.586
USDNOK,20050623,161900,6.586,6.587,6.586,6.587
USDNOK,20050623,162000,6.586,6.587,6.586,6.587
USDNOK,20050623,162100,6.588,6.589,6.588,6.589
USDNOK,20050623,162200,6.590,6.590,6.590,6.590
USDNOK,20050623,162300,6.590,6.590,6.590,6.590
USDNOK,20050623,162400,6.589,6.589,6.589,6.589
USDNOK,20050623,162500,6.590,6.593,6.590,6.592
USDNOK,20050623,162600,6.593,6.593,6.593,6.593
USDNOK,20050623,162700,6.592,6.593,6.592,6.593
USDNOK,20050623,162800,6.592,6.593,6.592,6.592
USDNOK,20050623,162900,6.591,6.591,6.588,6.588
USDNOK,20050623,163000,6.587,6.589,6.587,6.588
USDNOK,20050623,163100,6.589,6.589,6.589,6.589
USDNOK,20050623,163200,6.590,6.591,6.590,6.590
USDNOK,20050623,163300,6.591,6.591,6.590,6.590
USDNOK,20050623,163400,6.590,6.590,6.590,6.590
USDNOK,20050623,163500,6.590,6.591,6.590,6.590
USDNOK,20050623,163600,6.591,6.592,6.591,6.592
USDNOK,20050623,163700,6.593,6.595,6.593,6.595
USDNOK,20050623,163800,6.594,6.594,6.593,6.593
USDNOK,20050623,163900,6.592,6.592,6.587,6.588
USDNOK,20050623,164000,6.587,6.590,6.587,6.589
USDNOK,20050623,164100,6.588,6.589,6.588,6.589
USDNOK,20050623,164200,6.589,6.589,6.589,6.589
USDNOK,20050623,164300,6.589,6.589,6.589,6.589
USDNOK,20050623,164400,6.589,6.589,6.588,6.588
USDNOK,20050623,164500,6.589,6.589,6.589,6.589
USDNOK,20050623,164600,6.589,6.591,6.589,6.589
USDNOK,20050623,164700,6.590,6.591,6.590,6.591
USDNOK,20050623,164800,6.590,6.590,6.590,6.590
USDNOK,20050623,164900,6.590,6.590,6.588,6.588
USDNOK,20050623,165000,6.589,6.589,6.588,6.589
USDNOK,20050623,165100,6.588,6.589,6.588,6.589
USDNOK,20050623,165200,6.588,6.589,6.588,6.589
USDNOK,20050623,165300,6.589,6.590,6.589,6.590
USDNOK,20050623,165400,6.591,6.592,6.591,6.592
USDNOK,20050623,165500,6.591,6.591,6.591,6.591
USDNOK,20050623,165600,6.590,6.590,6.589,6.589
USDNOK,20050623,165700,6.588,6.589,6.588,6.589
USDNOK,20050623,165800,6.588,6.588,6.588,6.588
USDNOK,20050623,165900,6.589,6.589,6.588,6.589
USDNOK,20050623,170000,6.588,6.588,6.587,6.587
USDNOK,20050623,170100,6.586,6.587,6.579,6.579
USDNOK,20050623,170200,6.578,6.578,6.573,6.573
USDNOK,20050623,170300,6.573,6.573,6.573,6.573
USDNOK,20050623,170400,6.574,6.575,6.573,6.575
USDNOK,20050623,170500,6.574,6.575,6.574,6.575
USDNOK,20050623,170600,6.575,6.577,6.575,6.577
USDNOK,20050623,170700,6.578,6.580,6.578,6.580
USDNOK,20050623,170800,6.581,6.581,6.581,6.581
USDNOK,20050623,170900,6.582,6.582,6.581,6.581
USDNOK,20050623,171000,6.582,6.582,6.581,6.581
USDNOK,20050623,171100,6.582,6.582,6.582,6.582
USDNOK,20050623,171200,6.581,6.581,6.581,6.581
USDNOK,20050623,171300,6.581,6.583,6.581,6.583
USDNOK,20050623,171400,6.584,6.584,6.583,6.583
USDNOK,20050623,171500,6.583,6.583,6.583,6.583
USDNOK,20050623,171600,6.584,6.585,6.583,6.585
USDNOK,20050623,171700,6.584,6.584,6.582,6.583
USDNOK,20050623,171800,6.582,6.583,6.578,6.579
USDNOK,20050623,171900,6.578,6.578,6.574,6.574
USDNOK,20050623,172000,6.575,6.576,6.575,6.576
USDNOK,20050623,172100,6.577,6.577,6.577,6.577
USDNOK,20050623,172200,6.579,6.580,6.577,6.580
USDNOK,20050623,172300,6.579,6.581,6.579,6.581
USDNOK,20050623,172400,6.580,6.580,6.579,6.579
USDNOK,20050623,172500,6.578,6.579,6.578,6.579
USDNOK,20050623,172600,6.579,6.582,6.579,6.582
USDNOK,20050623,172700,6.581,6.581,6.580,6.581
USDNOK,20050623,172800,6.582,6.582,6.582,6.582
USDNOK,20050623,172900,6.582,6.582,6.582,6.582
USDNOK,20050623,173000,6.582,6.583,6.582,6.583
USDNOK,20050623,173100,6.584,6.586,6.584,6.586
USDNOK,20050623,173200,6.587,6.589,6.587,6.589
USDNOK,20050623,173300,6.590,6.591,6.589,6.591
USDNOK,20050623,173400,6.590,6.590,6.590,6.590
USDNOK,20050623,173500,6.590,6.591,6.589,6.589
USDNOK,20050623,173600,6.589,6.589,6.589,6.589
USDNOK,20050623,173700,6.590,6.590,6.589,6.589
USDNOK,20050623,173800,6.589,6.589,6.589,6.589
USDNOK,20050623,173900,6.589,6.590,6.589,6.590
USDNOK,20050623,174000,6.589,6.589,6.587,6.588
USDNOK,20050623,174100,6.588,6.588,6.588,6.588
USDNOK,20050623,174200,6.589,6.589,6.588,6.588
USDNOK,20050623,174300,6.588,6.589,6.588,6.589
USDNOK,20050623,174400,6.590,6.590,6.589,6.589
USDNOK,20050623,174500,6.590,6.591,6.590,6.591
USDNOK,20050623,174600,6.592,6.592,6.591,6.591
USDNOK,20050623,174700,6.591,6.591,6.590,6.590
USDNOK,20050623,174800,6.589,6.589,6.589,6.589
USDNOK,20050623,174900,6.588,6.588,6.586,6.586
USDNOK,20050623,175000,6.587,6.588,6.587,6.587
USDNOK,20050623,175100,6.588,6.589,6.587,6.588
USDNOK,20050623,175200,6.587,6.587,6.587,6.587
USDNOK,20050623,175300,6.587,6.588,6.587,6.588
USDNOK,20050623,175400,6.589,6.589,6.587,6.588
USDNOK,20050623,175500,6.587,6.590,6.587,6.589
USDNOK,20050623,175600,6.590,6.592,6.590,6.592
USDNOK,20050623,175700,6.593,6.593,6.593,6.593
USDNOK,20050623,175800,6.594,6.594,6.594,6.594
USDNOK,20050623,175900,6.594,6.594,6.593,6.593
USDNOK,20050623,180000,6.594,6.594,6.593,6.593
USDNOK,20050623,180100,6.594,6.594,6.593,6.593
USDNOK,20050623,180200,6.592,6.592,6.591,6.591
USDNOK,20050623,180300,6.591,6.591,6.591,6.591
USDNOK,20050623,180400,6.592,6.592,6.592,6.592
USDNOK,20050623,180500,6.592,6.592,6.592,6.592
USDNOK,20050623,180600,6.591,6.592,6.591,6.592
USDNOK,20050623,180700,6.591,6.591,6.591,6.591
USDNOK,20050623,180800,6.591,6.591,6.590,6.590
USDNOK,20050623,180900,6.590,6.590,6.590,6.590
USDNOK,20050623,181000,6.591,6.591,6.591,6.591
USDNOK,20050623,181100,6.591,6.592,6.591,6.592
USDNOK,20050623,181200,6.592,6.592,6.591,6.591
USDNOK,20050623,181300,6.591,6.591,6.591,6.591
USDNOK,20050623,181400,6.591,6.591,6.591,6.591
USDNOK,20050623,181500,6.592,6.592,6.592,6.592
USDNOK,20050623,181600,6.592,6.592,6.592,6.592
USDNOK,20050623,181700,6.592,6.593,6.592,6.592
USDNOK,20050623,181800,6.592,6.592,6.592,6.592
USDNOK,20050623,181900,6.592,6.593,6.592,6.593
USDNOK,20050623,182000,6.593,6.593,6.593,6.593
USDNOK,20050623,182100,6.594,6.594,6.594,6.594
USDNOK,20050623,182200,6.595,6.595,6.595,6.595
USDNOK,20050623,182300,6.596,6.597,6.596,6.597
USDNOK,20050623,182400,6.596,6.596,6.595,6.596
USDNOK,20050623,182500,6.595,6.595,6.595,6.595
USDNOK,20050623,182600,6.596,6.596,6.593,6.593
USDNOK,20050623,182700,6.593,6.593,6.593,6.593
USDNOK,20050623,182800,6.593,6.593,6.593,6.593
USDNOK,20050623,182900,6.594,6.595,6.594,6.595
USDNOK,20050623,183000,6.595,6.595,6.595,6.595
USDNOK,20050623,183100,6.596,6.596,6.595,6.596
USDNOK,20050623,183200,6.595,6.595,6.594,6.594
USDNOK,20050623,183300,6.592,6.597,6.592,6.596
USDNOK,20050623,183400,6.596,6.596,6.596,6.596
USDNOK,20050623,183500,6.597,6.597,6.597,6.597
USDNOK,20050623,183600,6.597,6.597,6.597,6.597
USDNOK,20050623,183700,6.597,6.598,6.596,6.596
USDNOK,20050623,183800,6.595,6.595,6.595,6.595
USDNOK,20050623,183900,6.595,6.595,6.594,6.594
USDNOK,20050623,184000,6.594,6.596,6.594,6.596
USDNOK,20050623,184100,6.597,6.598,6.597,6.598
USDNOK,20050623,184200,6.597,6.597,6.597,6.597
USDNOK,20050623,184300,6.598,6.598,6.598,6.598
USDNOK,20050623,184400,6.597,6.598,6.597,6.597
USDNOK,20050623,184500,6.597,6.597,6.597,6.597
USDNOK,20050623,184600,6.597,6.597,6.597,6.597
USDNOK,20050623,184700,6.597,6.597,6.597,6.597
USDNOK,20050623,184800,6.597,6.597,6.597,6.597
USDNOK,20050623,184900,6.598,6.598,6.598,6.598
USDNOK,20050623,185000,6.598,6.598,6.598,6.598
USDNOK,20050623,185100,6.598,6.598,6.598,6.598
USDNOK,20050623,185200,6.597,6.597,6.597,6.597
USDNOK,20050623,185300,6.597,6.597,6.597,6.597
USDNOK,20050623,185400,6.597,6.597,6.597,6.597
USDNOK,20050623,185500,6.597,6.597,6.596,6.596
USDNOK,20050623,185600,6.597,6.597,6.597,6.597
USDNOK,20050623,185700,6.597,6.597,6.597,6.597
USDNOK,20050623,185800,6.597,6.597,6.597,6.597
USDNOK,20050623,185900,6.597,6.597,6.597,6.597
USDNOK,20050623,190000,6.597,6.597,6.597,6.597
USDNOK,20050623,190100,6.597,6.597,6.596,6.596
USDNOK,20050623,190200,6.597,6.597,6.597,6.597
USDNOK,20050623,190300,6.597,6.597,6.597,6.597
USDNOK,20050623,190400,6.597,6.597,6.597,6.597
USDNOK,20050623,190500,6.597,6.598,6.597,6.598
USDNOK,20050623,190600,6.598,6.598,6.598,6.598
USDNOK,20050623,190700,6.599,6.602,6.599,6.602
USDNOK,20050623,190800,6.603,6.603,6.602,6.602
USDNOK,20050623,190900,6.601,6.601,6.599,6.599
USDNOK,20050623,191000,6.599,6.599,6.599,6.599
USDNOK,20050623,191100,6.598,6.599,6.598,6.599
USDNOK,20050623,191200,6.599,6.599,6.599,6.599
USDNOK,20050623,191300,6.599,6.599,6.598,6.598
USDNOK,20050623,191400,6.599,6.599,6.599,6.599
USDNOK,20050623,191500,6.601,6.601,6.600,6.600
USDNOK,20050623,191600,6.600,6.600,6.600,6.600
USDNOK,20050623,191700,6.601,6.601,6.600,6.600
USDNOK,20050623,191800,6.601,6.601,6.598,6.600
USDNOK,20050623,191900,6.601,6.601,6.600,6.601
USDNOK,20050623,192000,6.600,6.600,6.600,6.600
USDNOK,20050623,192100,6.599,6.599,6.598,6.598
USDNOK,20050623,192200,6.597,6.597,6.597,6.597
USDNOK,20050623,192300,6.597,6.598,6.597,6.598
USDNOK,20050623,192400,6.598,6.599,6.598,6.599
USDNOK,20050623,192500,6.599,6.599,6.599,6.599
USDNOK,20050623,192600,6.600,6.600,6.600,6.600
USDNOK,20050623,192700,6.600,6.600,6.599,6.599
USDNOK,20050623,192800,6.598,6.599,6.598,6.599
USDNOK,20050623,192900,6.598,6.598,6.598,6.598
USDNOK,20050623,193000,6.597,6.598,6.597,6.598
USDNOK,20050623,193100,6.598,6.598,6.598,6.598
USDNOK,20050623,193200,6.599,6.599,6.598,6.599
USDNOK,20050623,193300,6.600,6.600,6.599,6.600
USDNOK,20050623,193400,6.600,6.600,6.600,6.600
USDNOK,20050623,193500,6.599,6.600,6.599,6.600
USDNOK,20050623,193600,6.600,6.600,6.600,6.600
USDNOK,20050623,193700,6.600,6.600,6.600,6.600
USDNOK,20050623,193800,6.600,6.600,6.600,6.600
USDNOK,20050623,193900,6.600,6.600,6.600,6.600
USDNOK,20050623,194000,6.600,6.600,6.600,6.600
USDNOK,20050623,194100,6.600,6.600,6.600,6.600
USDNOK,20050623,194200,6.599,6.599,6.599,6.599
USDNOK,20050623,194300,6.598,6.598,6.595,6.595
USDNOK,20050623,194400,6.594,6.594,6.594,6.594
USDNOK,20050623,194500,6.594,6.594,6.594,6.594
USDNOK,20050623,194600,6.594,6.594,6.593,6.593
USDNOK,20050623,194700,6.594,6.594,6.593,6.593
USDNOK,20050623,194800,6.593,6.594,6.593,6.594
USDNOK,20050623,194900,6.594,6.594,6.594,6.594
USDNOK,20050623,195000,6.593,6.593,6.593,6.593
USDNOK,20050623,195100,6.592,6.592,6.592,6.592
USDNOK,20050623,195200,6.592,6.593,6.592,6.593
USDNOK,20050623,195300,6.594,6.594,6.593,6.593
USDNOK,20050623,195400,6.592,6.593,6.592,6.593
USDNOK,20050623,195500,6.592,6.592,6.592,6.592
USDNOK,20050623,195600,6.592,6.592,6.591,6.591
USDNOK,20050623,195700,6.592,6.592,6.590,6.590
USDNOK,20050623,195800,6.591,6.591,6.590,6.590
USDNOK,20050623,195900,6.591,6.592,6.591,6.591
USDNOK,20050623,200000,6.592,6.592,6.592,6.592
USDNOK,20050623,200100,6.592,6.592,6.592,6.592
USDNOK,20050623,200200,6.592,6.592,6.592,6.592
USDNOK,20050623,200300,6.592,6.592,6.591,6.592
USDNOK,20050623,200400,6.593,6.595,6.593,6.595
USDNOK,20050623,200500,6.596,6.597,6.596,6.597
USDNOK,20050623,200600,6.598,6.598,6.597,6.597
USDNOK,20050623,200700,6.596,6.596,6.595,6.595
USDNOK,20050623,200800,6.596,6.596,6.596,6.596
USDNOK,20050623,200900,6.596,6.597,6.596,6.597
USDNOK,20050623,201000,6.596,6.597,6.596,6.597
USDNOK,20050623,201100,6.598,6.598,6.597,6.597
USDNOK,20050623,201200,6.596,6.597,6.596,6.597
USDNOK,20050623,201300,6.597,6.598,6.597,6.598
USDNOK,20050623,201400,6.598,6.598,6.598,6.598
USDNOK,20050623,201500,6.598,6.598,6.598,6.598
USDNOK,20050623,201600,6.598,6.598,6.598,6.598
USDNOK,20050623,201700,6.598,6.598,6.598,6.598
USDNOK,20050623,201800,6.598,6.598,6.598,6.598
USDNOK,20050623,201900,6.598,6.598,6.598,6.598
USDNOK,20050623,202000,6.598,6.598,6.598,6.598
USDNOK,20050623,202100,6.598,6.598,6.598,6.598
USDNOK,20050623,202200,6.598,6.598,6.598,6.598
USDNOK,20050623,202300,6.599,6.600,6.599,6.599
USDNOK,20050623,202400,6.600,6.600,6.600,6.600
USDNOK,20050623,202500,6.600,6.600,6.600,6.600
USDNOK,20050623,202600,6.599,6.599,6.599,6.599
USDNOK,20050623,202700,6.599,6.599,6.599,6.599
USDNOK,20050623,202800,6.599,6.599,6.599,6.599
USDNOK,20050623,202900,6.599,6.599,6.599,6.599
USDNOK,20050623,203000,6.599,6.599,6.599,6.599
USDNOK,20050623,203100,6.599,6.599,6.599,6.599
USDNOK,20050623,203200,6.598,6.599,6.598,6.598
USDNOK,20050623,203300,6.598,6.598,6.598,6.598
USDNOK,20050623,203400,6.599,6.599,6.598,6.598
USDNOK,20050623,203500,6.599,6.599,6.599,6.599
USDNOK,20050623,203600,6.599,6.599,6.599,6.599
USDNOK,20050623,203700,6.599,6.600,6.599,6.599
USDNOK,20050623,203800,6.598,6.598,6.598,6.598
USDNOK,20050623,203900,6.597,6.597,6.597,6.597
USDNOK,20050623,204000,6.596,6.597,6.596,6.597
USDNOK,20050623,204100,6.596,6.596,6.595,6.595
USDNOK,20050623,204200,6.596,6.596,6.596,6.596
USDNOK,20050623,204300,6.596,6.596,6.596,6.596
USDNOK,20050623,204400,6.596,6.596,6.596,6.596
USDNOK,20050623,204500,6.597,6.597,6.596,6.597
USDNOK,20050623,204600,6.597,6.597,6.597,6.597
USDNOK,20050623,204700,6.597,6.597,6.597,6.597
USDNOK,20050623,204800,6.596,6.599,6.596,6.598
USDNOK,20050623,204900,6.599,6.601,6.599,6.601
USDNOK,20050623,205000,6.600,6.600,6.599,6.599
USDNOK,20050623,205100,6.598,6.598,6.595,6.595
USDNOK,20050623,205200,6.594,6.595,6.594,6.595
USDNOK,20050623,205300,6.596,6.598,6.596,6.598
USDNOK,20050623,205400,6.599,6.599,6.598,6.599
USDNOK,20050623,205500,6.599,6.599,6.599,6.599
USDNOK,20050623,205600,6.599,6.599,6.599,6.599
USDNOK,20050623,205700,6.600,6.600,6.599,6.599
USDNOK,20050623,205800,6.600,6.600,6.599,6.600
USDNOK,20050623,205900,6.601,6.601,6.601,6.601
USDNOK,20050623,210000,6.600,6.601,6.600,6.600
USDNOK,20050623,210100,6.599,6.600,6.599,6.599
USDNOK,20050623,210200,6.598,6.598,6.598,6.598
USDNOK,20050623,210300,6.598,6.598,6.596,6.596
USDNOK,20050623,210400,6.596,6.596,6.596,6.596
USDNOK,20050623,210500,6.596,6.596,6.595,6.595
USDNOK,20050623,210600,6.594,6.595,6.594,6.595
USDNOK,20050623,210700,6.596,6.596,6.596,6.596
USDNOK,20050623,210800,6.596,6.597,6.596,6.597
USDNOK,20050623,210900,6.597,6.597,6.597,6.597
USDNOK,20050623,211000,6.596,6.596,6.596,6.596
USDNOK,20050623,211100,6.596,6.596,6.596,6.596
USDNOK,20050623,211200,6.596,6.596,6.596,6.596
USDNOK,20050623,211300,6.595,6.595,6.593,6.593
USDNOK,20050623,211400,6.593,6.593,6.593,6.593
USDNOK,20050623,211500,6.594,6.594,6.593,6.594
USDNOK,20050623,211600,6.594,6.594,6.594,6.594
USDNOK,20050623,211700,6.594,6.594,6.594,6.594
USDNOK,20050623,211800,6.594,6.594,6.594,6.594
USDNOK,20050623,211900,6.595,6.595,6.595,6.595
USDNOK,20050623,212000,6.595,6.595,6.595,6.595
USDNOK,20050623,212100,6.595,6.595,6.595,6.595
USDNOK,20050623,212200,6.595,6.595,6.595,6.595
USDNOK,20050623,212300,6.595,6.595,6.595,6.595
USDNOK,20050623,212400,6.595,6.595,6.595,6.595
USDNOK,20050623,212500,6.596,6.597,6.596,6.597
USDNOK,20050623,212600,6.597,6.598,6.597,6.598
USDNOK,20050623,212700,6.597,6.597,6.597,6.597
USDNOK,20050623,212800,6.598,6.598,6.598,6.598
USDNOK,20050623,212900,6.598,6.598,6.598,6.598
USDNOK,20050623,213000,6.597,6.597,6.596,6.596
USDNOK,20050623,213100,6.597,6.597,6.597,6.597
USDNOK,20050623,213200,6.597,6.597,6.597,6.597
USDNOK,20050623,213300,6.597,6.597,6.597,6.597
USDNOK,20050623,213400,6.597,6.597,6.597,6.597
USDNOK,20050623,213500,6.597,6.597,6.597,6.597
USDNOK,20050623,213600,6.596,6.596,6.596,6.596
USDNOK,20050623,213700,6.596,6.596,6.596,6.596
USDNOK,20050623,213800,6.596,6.596,6.596,6.596
USDNOK,20050623,213900,6.596,6.596,6.595,6.595
USDNOK,20050623,214000,6.595,6.595,6.594,6.594
USDNOK,20050623,214100,6.594,6.594,6.594,6.594
USDNOK,20050623,214200,6.594,6.594,6.594,6.594
USDNOK,20050623,214300,6.595,6.595,6.595,6.595
USDNOK,20050623,214400,6.595,6.595,6.595,6.595
USDNOK,20050623,214500,6.595,6.595,6.595,6.595
USDNOK,20050623,214600,6.595,6.595,6.595,6.595
USDNOK,20050623,214700,6.595,6.595,6.594,6.594
USDNOK,20050623,214800,6.595,6.595,6.594,6.594
USDNOK,20050623,214900,6.594,6.594,6.594,6.594
USDNOK,20050623,215000,6.594,6.594,6.594,6.594
USDNOK,20050623,215100,6.594,6.594,6.594,6.594
USDNOK,20050623,215200,6.594,6.594,6.594,6.594
USDNOK,20050623,215300,6.594,6.594,6.594,6.594
USDNOK,20050623,215400,6.594,6.594,6.594,6.594
USDNOK,20050623,215500,6.594,6.594,6.594,6.594
USDNOK,20050623,215600,6.594,6.594,6.594,6.594
USDNOK,20050623,215700,6.593,6.594,6.593,6.594
USDNOK,20050623,215800,6.593,6.594,6.593,6.594
USDNOK,20050623,215900,6.594,6.594,6.594,6.594
USDNOK,20050623,220000,6.594,6.594,6.594,6.594
USDNOK,20050623,220100,6.595,6.595,6.595,6.595
USDNOK,20050623,220200,6.595,6.595,6.595,6.595
USDNOK,20050623,220300,6.595,6.596,6.595,6.596
USDNOK,20050623,220400,6.596,6.596,6.594,6.594
USDNOK,20050623,220500,6.594,6.594,6.594,6.594
USDNOK,20050623,220600,6.594,6.594,6.594,6.594
USDNOK,20050623,220700,6.594,6.594,6.594,6.594
USDNOK,20050623,220800,6.594,6.594,6.594,6.594
USDNOK,20050623,220900,6.593,6.593,6.593,6.593
USDNOK,20050623,221000,6.593,6.593,6.593,6.593
USDNOK,20050623,221100,6.592,6.593,6.592,6.593
USDNOK,20050623,221200,6.592,6.592,6.592,6.592
USDNOK,20050623,221300,6.592,6.592,6.592,6.592
USDNOK,20050623,221400,6.592,6.592,6.592,6.592
USDNOK,20050623,221500,6.592,6.592,6.592,6.592
USDNOK,20050623,221600,6.592,6.592,6.591,6.591
USDNOK,20050623,221700,6.591,6.591,6.591,6.591
USDNOK,20050623,221800,6.591,6.591,6.591,6.591
USDNOK,20050623,221900,6.590,6.590,6.590,6.590
USDNOK,20050623,222000,6.590,6.591,6.590,6.591
USDNOK,20050623,222100,6.591,6.591,6.591,6.591
USDNOK,20050623,222200,6.591,6.591,6.591,6.591
USDNOK,20050623,222300,6.591,6.591,6.591,6.591
USDNOK,20050623,222400,6.591,6.591,6.591,6.591
USDNOK,20050623,222500,6.592,6.592,6.592,6.592
USDNOK,20050623,222600,6.592,6.592,6.592,6.592
USDNOK,20050623,222700,6.592,6.592,6.592,6.592
USDNOK,20050623,222800,6.592,6.592,6.592,6.592
USDNOK,20050623,222900,6.592,6.592,6.592,6.592
USDNOK,20050623,223000,6.592,6.592,6.592,6.592
USDNOK,20050623,223100,6.592,6.592,6.592,6.592
USDNOK,20050623,223200,6.592,6.592,6.591,6.591
USDNOK,20050623,223300,6.591,6.591,6.591,6.591
USDNOK,20050623,223400,6.590,6.591,6.590,6.590
USDNOK,20050623,223500,6.590,6.590,6.590,6.590
USDNOK,20050623,223600,6.591,6.591,6.590,6.590
USDNOK,20050623,223700,6.590,6.590,6.590,6.590
USDNOK,20050623,223800,6.590,6.590,6.590,6.590
USDNOK,20050623,223900,6.590,6.590,6.590,6.590
USDNOK,20050623,224000,6.590,6.590,6.590,6.590
USDNOK,20050623,224100,6.589,6.589,6.588,6.589
USDNOK,20050623,224200,6.588,6.588,6.588,6.588
USDNOK,20050623,224300,6.588,6.588,6.588,6.588
USDNOK,20050623,224400,6.588,6.588,6.588,6.588
USDNOK,20050623,224500,6.588,6.588,6.588,6.588
USDNOK,20050623,224600,6.588,6.588,6.588,6.588
USDNOK,20050623,224700,6.588,6.588,6.588,6.588
USDNOK,20050623,224800,6.588,6.588,6.588,6.588
USDNOK,20050623,224900,6.588,6.588,6.588,6.588
USDNOK,20050623,225000,6.589,6.589,6.588,6.588
USDNOK,20050623,225100,6.588,6.588,6.588,6.588
USDNOK,20050623,225200,6.589,6.589,6.589,6.589
USDNOK,20050623,225300,6.589,6.589,6.589,6.589
USDNOK,20050623,225400,6.589,6.589,6.589,6.589
USDNOK,20050623,225500,6.589,6.589,6.589,6.589
USDNOK,20050623,225600,6.588,6.588,6.587,6.587
USDNOK,20050623,225700,6.586,6.587,6.586,6.586
USDNOK,20050623,225800,6.586,6.586,6.586,6.586
USDNOK,20050623,225900,6.586,6.587,6.586,6.587
USDNOK,20050623,230000,6.588,6.589,6.588,6.589
USDNOK,20050623,230100,6.589,6.589,6.589,6.589
USDNOK,20050623,230200,6.589,6.589,6.589,6.589
USDNOK,20050623,230300,6.590,6.590,6.590,6.590
USDNOK,20050623,230400,6.591,6.592,6.591,6.592
USDNOK,20050623,230500,6.593,6.593,6.593,6.593
USDNOK,20050623,230600,6.593,6.593,6.593,6.593
USDNOK,20050623,230700,6.593,6.593,6.593,6.593
USDNOK,20050623,230800,6.592,6.592,6.591,6.591
USDNOK,20050623,230900,6.592,6.592,6.592,6.592
USDNOK,20050623,231000,6.592,6.592,6.591,6.591
USDNOK,20050623,231100,6.591,6.591,6.591,6.591
USDNOK,20050623,231200,6.591,6.591,6.591,6.591
USDNOK,20050623,231300,6.591,6.591,6.591,6.591
USDNOK,20050623,231400,6.590,6.591,6.590,6.590
USDNOK,20050623,231500,6.590,6.590,6.590,6.590
USDNOK,20050623,231600,6.590,6.590,6.590,6.590
USDNOK,20050623,231700,6.590,6.590,6.590,6.590
USDNOK,20050623,231800,6.589,6.590,6.589,6.589
USDNOK,20050623,231900,6.590,6.591,6.589,6.591
USDNOK,20050623,232000,6.591,6.591,6.591,6.591
USDNOK,20050623,232100,6.591,6.591,6.591,6.591
USDNOK,20050623,232200,6.592,6.592,6.591,6.591
USDNOK,20050623,232300,6.592,6.592,6.592,6.592
USDNOK,20050623,232400,6.592,6.592,6.592,6.592
USDNOK,20050623,232500,6.591,6.591,6.591,6.591
USDNOK,20050623,232600,6.591,6.591,6.591,6.591
USDNOK,20050623,232700,6.591,6.591,6.591,6.591
USDNOK,20050623,232800,6.592,6.592,6.591,6.591
USDNOK,20050623,232900,6.591,6.591,6.591,6.591
USDNOK,20050623,233000,6.592,6.592,6.592,6.592
USDNOK,20050623,233100,6.592,6.592,6.592,6.592
USDNOK,20050623,233200,6.592,6.593,6.592,6.592
USDNOK,20050623,233300,6.592,6.592,6.592,6.592
USDNOK,20050623,233400,6.591,6.591,6.591,6.591
USDNOK,20050623,233500,6.591,6.591,6.591,6.591
USDNOK,20050623,233600,6.591,6.591,6.591,6.591
USDNOK,20050623,233700,6.591,6.594,6.591,6.593
USDNOK,20050623,233800,6.594,6.594,6.593,6.593
USDNOK,20050623,233900,6.592,6.593,6.592,6.592
USDNOK,20050623,234000,6.593,6.593,6.592,6.592
USDNOK,20050623,234100,6.592,6.594,6.592,6.594
USDNOK,20050623,234200,6.595,6.595,6.595,6.595
USDNOK,20050623,234300,6.596,6.596,6.596,6.596
USDNOK,20050623,234400,6.596,6.596,6.596,6.596
USDNOK,20050623,234500,6.596,6.597,6.596,6.597
USDNOK,20050623,234600,6.596,6.596,6.595,6.595
USDNOK,20050623,234700,6.595,6.595,6.595,6.595
USDNOK,20050623,234800,6.595,6.595,6.595,6.595
USDNOK,20050623,234900,6.594,6.594,6.594,6.594
USDNOK,20050623,235000,6.595,6.595,6.595,6.595
USDNOK,20050623,235100,6.595,6.595,6.595,6.595
USDNOK,20050623,235200,6.597,6.598,6.597,6.598
USDNOK,20050623,235300,6.597,6.598,6.597,6.598
USDNOK,20050623,235400,6.598,6.598,6.598,6.598
USDNOK,20050623,235500,6.597,6.597,6.596,6.596
USDNOK,20050623,235600,6.596,6.596,6.596,6.596
USDNOK,20050623,235700,6.595,6.595,6.595,6.595
USDNOK,20050623,235800,6.595,6.595,6.595,6.595
USDNOK,20050623,235900,6.595,6.595,6.595,6.595
USDNOK,20050624,000000,6.595,6.595,6.595,6.595
USDPLN,20050623,000100,3.319,3.319,3.319,3.319
USDPLN,20050623,000200,3.318,3.319,3.318,3.319
USDPLN,20050623,000600,3.320,3.320,3.320,3.320
USDPLN,20050623,000700,3.319,3.319,3.319,3.319
USDPLN,20050623,000800,3.320,3.320,3.320,3.320
USDPLN,20050623,001300,3.320,3.320,3.320,3.320
USDPLN,20050623,001500,3.321,3.321,3.320,3.320
USDPLN,20050623,001600,3.321,3.321,3.321,3.321
USDPLN,20050623,002100,3.321,3.321,3.321,3.321
USDPLN,20050623,002500,3.322,3.322,3.322,3.322
USDPLN,20050623,003000,3.322,3.322,3.322,3.322
USDPLN,20050623,003300,3.321,3.321,3.321,3.321
USDPLN,20050623,003500,3.322,3.322,3.322,3.322
USDPLN,20050623,004000,3.322,3.322,3.322,3.322
USDPLN,20050623,004500,3.322,3.322,3.322,3.322
USDPLN,20050623,004600,3.323,3.323,3.323,3.323
USDPLN,20050623,005100,3.323,3.323,3.322,3.322
USDPLN,20050623,005600,3.322,3.322,3.322,3.322
USDPLN,20050623,005800,3.323,3.323,3.323,3.323
USDPLN,20050623,010300,3.323,3.323,3.323,3.323
USDPLN,20050623,010400,3.322,3.322,3.322,3.322
USDPLN,20050623,010600,3.321,3.321,3.321,3.321
USDPLN,20050623,010700,3.322,3.322,3.322,3.322
USDPLN,20050623,010900,3.321,3.321,3.321,3.321
USDPLN,20050623,011400,3.321,3.321,3.321,3.321
USDPLN,20050623,011700,3.320,3.320,3.320,3.320
USDPLN,20050623,012200,3.320,3.320,3.320,3.320
USDPLN,20050623,012700,3.320,3.320,3.320,3.320
USDPLN,20050623,013200,3.320,3.320,3.319,3.319
USDPLN,20050623,013300,3.320,3.320,3.319,3.320
USDPLN,20050623,013500,3.319,3.319,3.319,3.319
USDPLN,20050623,014000,3.319,3.320,3.319,3.320
USDPLN,20050623,014500,3.319,3.319,3.319,3.319
USDPLN,20050623,015000,3.319,3.319,3.319,3.319
USDPLN,20050623,015500,3.319,3.319,3.318,3.318
USDPLN,20050623,015600,3.319,3.319,3.319,3.319
USDPLN,20050623,020100,3.319,3.319,3.319,3.319
USDPLN,20050623,020200,3.318,3.318,3.318,3.318
USDPLN,20050623,020300,3.317,3.318,3.317,3.318
USDPLN,20050623,020400,3.317,3.317,3.317,3.317
USDPLN,20050623,020600,3.316,3.316,3.316,3.316
USDPLN,20050623,020700,3.317,3.317,3.316,3.316
USDPLN,20050623,020800,3.317,3.317,3.317,3.317
USDPLN,20050623,021200,3.316,3.317,3.316,3.317
USDPLN,20050623,021300,3.316,3.316,3.316,3.316
USDPLN,20050623,021800,3.316,3.316,3.316,3.316
USDPLN,20050623,021900,3.317,3.317,3.317,3.317
USDPLN,20050623,022400,3.317,3.317,3.317,3.317
USDPLN,20050623,022500,3.318,3.318,3.318,3.318
USDPLN,20050623,022700,3.319,3.319,3.319,3.319
USDPLN,20050623,023200,3.319,3.319,3.319,3.319
USDPLN,20050623,023300,3.318,3.318,3.318,3.318
USDPLN,20050623,023800,3.318,3.318,3.318,3.318
USDPLN,20050623,024300,3.318,3.318,3.318,3.318
USDPLN,20050623,024500,3.317,3.317,3.317,3.317
USDPLN,20050623,024700,3.318,3.318,3.318,3.318
USDPLN,20050623,025100,3.317,3.317,3.317,3.317
USDPLN,20050623,025200,3.316,3.316,3.316,3.316
USDPLN,20050623,025700,3.316,3.317,3.316,3.317
USDPLN,20050623,030200,3.317,3.317,3.317,3.317
USDPLN,20050623,030700,3.316,3.317,3.316,3.316
USDPLN,20050623,030800,3.317,3.317,3.317,3.317
USDPLN,20050623,031300,3.317,3.317,3.316,3.316
USDPLN,20050623,031400,3.317,3.317,3.316,3.316
USDPLN,20050623,031500,3.317,3.317,3.316,3.316
USDPLN,20050623,031600,3.317,3.317,3.317,3.317
USDPLN,20050623,031800,3.316,3.316,3.316,3.316
USDPLN,20050623,031900,3.315,3.316,3.315,3.315
USDPLN,20050623,032000,3.316,3.317,3.316,3.317
USDPLN,20050623,032200,3.318,3.318,3.318,3.318
USDPLN,20050623,032300,3.317,3.317,3.317,3.317
USDPLN,20050623,032400,3.318,3.318,3.318,3.318
USDPLN,20050623,032900,3.318,3.319,3.318,3.319
USDPLN,20050623,033300,3.318,3.318,3.318,3.318
USDPLN,20050623,033800,3.318,3.319,3.318,3.319
USDPLN,20050623,034200,3.320,3.320,3.320,3.320
USDPLN,20050623,034700,3.320,3.320,3.320,3.320
USDPLN,20050623,035200,3.320,3.320,3.320,3.320
USDPLN,20050623,035300,3.319,3.319,3.319,3.319
USDPLN,20050623,035400,3.320,3.320,3.319,3.319
USDPLN,20050623,035900,3.319,3.319,3.319,3.319
USDPLN,20050623,040400,3.319,3.319,3.319,3.319
USDPLN,20050623,040800,3.318,3.318,3.318,3.318
USDPLN,20050623,041000,3.319,3.319,3.319,3.319
USDPLN,20050623,041500,3.319,3.319,3.319,3.319
USDPLN,20050623,042000,3.319,3.319,3.319,3.319
USDPLN,20050623,042500,3.319,3.319,3.319,3.319
USDPLN,20050623,042900,3.318,3.318,3.318,3.318
USDPLN,20050623,043300,3.319,3.319,3.319,3.319
USDPLN,20050623,043800,3.319,3.319,3.319,3.319
USDPLN,20050623,044300,3.319,3.319,3.319,3.319
USDPLN,20050623,044800,3.319,3.319,3.319,3.319
USDPLN,20050623,045300,3.319,3.319,3.319,3.319
USDPLN,20050623,045800,3.319,3.319,3.319,3.319
USDPLN,20050623,050300,3.319,3.319,3.319,3.319
USDPLN,20050623,050800,3.319,3.319,3.319,3.319
USDPLN,20050623,051300,3.319,3.319,3.319,3.319
USDPLN,20050623,051400,3.320,3.320,3.320,3.320
USDPLN,20050623,051800,3.321,3.321,3.321,3.321
USDPLN,20050623,051900,3.320,3.320,3.320,3.320
USDPLN,20050623,052400,3.320,3.320,3.320,3.320
USDPLN,20050623,052600,3.321,3.321,3.321,3.321
USDPLN,20050623,052900,3.320,3.320,3.320,3.320
USDPLN,20050623,053400,3.320,3.320,3.320,3.320
USDPLN,20050623,053900,3.320,3.320,3.320,3.320
USDPLN,20050623,054400,3.320,3.320,3.320,3.320
USDPLN,20050623,054900,3.320,3.320,3.320,3.320
USDPLN,20050623,055400,3.320,3.320,3.320,3.320
USDPLN,20050623,055500,3.321,3.321,3.321,3.321
USDPLN,20050623,055700,3.320,3.320,3.320,3.320
USDPLN,20050623,060200,3.320,3.320,3.320,3.320
USDPLN,20050623,060700,3.320,3.320,3.320,3.320
USDPLN,20050623,061200,3.320,3.320,3.320,3.320
USDPLN,20050623,061700,3.320,3.320,3.320,3.320
USDPLN,20050623,062200,3.320,3.320,3.320,3.320
USDPLN,20050623,062700,3.319,3.319,3.319,3.319
USDPLN,20050623,062900,3.320,3.320,3.320,3.320
USDPLN,20050623,063400,3.320,3.320,3.320,3.320
USDPLN,20050623,063900,3.320,3.320,3.320,3.320
USDPLN,20050623,064400,3.321,3.321,3.321,3.321
USDPLN,20050623,064900,3.321,3.321,3.321,3.321
USDPLN,20050623,065400,3.321,3.321,3.321,3.321
USDPLN,20050623,065900,3.320,3.320,3.320,3.320
USDPLN,20050623,070000,3.321,3.321,3.321,3.321
USDPLN,20050623,070500,3.321,3.321,3.321,3.321
USDPLN,20050623,070600,3.322,3.322,3.322,3.322
USDPLN,20050623,071100,3.322,3.322,3.322,3.322
USDPLN,20050623,071500,3.323,3.323,3.323,3.323
USDPLN,20050623,072000,3.323,3.323,3.323,3.323
USDPLN,20050623,072500,3.322,3.322,3.322,3.322
USDPLN,20050623,073000,3.322,3.322,3.322,3.322
USDPLN,20050623,073200,3.323,3.323,3.323,3.323
USDPLN,20050623,073500,3.322,3.322,3.322,3.322
USDPLN,20050623,074000,3.322,3.322,3.322,3.322
USDPLN,20050623,074500,3.322,3.322,3.322,3.322
USDPLN,20050623,074900,3.323,3.323,3.323,3.323
USDPLN,20050623,075100,3.324,3.324,3.323,3.324
USDPLN,20050623,075200,3.323,3.323,3.323,3.323
USDPLN,20050623,075600,3.324,3.324,3.324,3.324
USDPLN,20050623,075700,3.325,3.325,3.325,3.325
USDPLN,20050623,080100,3.324,3.325,3.324,3.324
USDPLN,20050623,080300,3.325,3.325,3.325,3.325
USDPLN,20050623,080800,3.325,3.325,3.325,3.325
USDPLN,20050623,081100,3.324,3.325,3.324,3.324
USDPLN,20050623,081200,3.323,3.323,3.322,3.322
USDPLN,20050623,081600,3.321,3.321,3.321,3.321
USDPLN,20050623,082100,3.322,3.322,3.321,3.321
USDPLN,20050623,082300,3.320,3.321,3.320,3.321
USDPLN,20050623,082400,3.320,3.321,3.320,3.321
USDPLN,20050623,082500,3.320,3.321,3.320,3.320
USDPLN,20050623,082600,3.318,3.318,3.318,3.318
USDPLN,20050623,082700,3.317,3.318,3.317,3.318
USDPLN,20050623,083200,3.317,3.318,3.317,3.318
USDPLN,20050623,083300,3.317,3.318,3.317,3.318
USDPLN,20050623,083600,3.317,3.317,3.317,3.317
USDPLN,20050623,083800,3.318,3.318,3.316,3.316
USDPLN,20050623,084000,3.317,3.317,3.317,3.317
USDPLN,20050623,084100,3.316,3.316,3.315,3.315
USDPLN,20050623,084200,3.316,3.316,3.316,3.316
USDPLN,20050623,084300,3.315,3.315,3.315,3.315
USDPLN,20050623,084400,3.316,3.316,3.315,3.315
USDPLN,20050623,084600,3.316,3.316,3.315,3.315
USDPLN,20050623,084700,3.316,3.317,3.316,3.316
USDPLN,20050623,084800,3.317,3.317,3.317,3.317
USDPLN,20050623,084900,3.318,3.318,3.317,3.317
USDPLN,20050623,085000,3.318,3.318,3.317,3.317
USDPLN,20050623,085100,3.318,3.318,3.318,3.318
USDPLN,20050623,085300,3.317,3.317,3.317,3.317
USDPLN,20050623,085400,3.318,3.318,3.318,3.318
USDPLN,20050623,085500,3.317,3.317,3.317,3.317
USDPLN,20050623,085600,3.316,3.316,3.316,3.316
USDPLN,20050623,085700,3.315,3.316,3.315,3.316
USDPLN,20050623,085800,3.315,3.315,3.315,3.315
USDPLN,20050623,085900,3.314,3.315,3.314,3.314
USDPLN,20050623,090000,3.313,3.314,3.313,3.314
USDPLN,20050623,090100,3.315,3.315,3.314,3.315
USDPLN,20050623,090200,3.314,3.314,3.312,3.313
USDPLN,20050623,090300,3.312,3.312,3.312,3.312
USDPLN,20050623,090400,3.313,3.313,3.312,3.313
USDPLN,20050623,090700,3.312,3.314,3.312,3.314
USDPLN,20050623,090900,3.313,3.313,3.312,3.312
USDPLN,20050623,091000,3.313,3.313,3.312,3.313
USDPLN,20050623,091100,3.312,3.312,3.312,3.312
USDPLN,20050623,091300,3.311,3.311,3.311,3.311
USDPLN,20050623,091500,3.310,3.311,3.310,3.311
USDPLN,20050623,091700,3.310,3.310,3.310,3.310
USDPLN,20050623,091900,3.311,3.311,3.311,3.311
USDPLN,20050623,092200,3.312,3.312,3.312,3.312
USDPLN,20050623,092300,3.311,3.313,3.311,3.313
USDPLN,20050623,092400,3.314,3.314,3.313,3.313
USDPLN,20050623,092500,3.314,3.314,3.313,3.313
USDPLN,20050623,092600,3.312,3.313,3.312,3.313
USDPLN,20050623,092700,3.314,3.314,3.314,3.314
USDPLN,20050623,092800,3.315,3.315,3.313,3.313
USDPLN,20050623,092900,3.312,3.312,3.309,3.309
USDPLN,20050623,093100,3.308,3.308,3.308,3.308
USDPLN,20050623,093300,3.307,3.308,3.307,3.308
USDPLN,20050623,093400,3.309,3.309,3.309,3.309
USDPLN,20050623,093500,3.310,3.310,3.310,3.310
USDPLN,20050623,093600,3.311,3.311,3.309,3.309
USDPLN,20050623,093700,3.308,3.309,3.308,3.308
USDPLN,20050623,093800,3.309,3.311,3.309,3.311
USDPLN,20050623,093900,3.312,3.312,3.311,3.311
USDPLN,20050623,094000,3.312,3.312,3.311,3.312
USDPLN,20050623,094100,3.311,3.312,3.311,3.312
USDPLN,20050623,094200,3.311,3.311,3.311,3.311
USDPLN,20050623,094300,3.312,3.312,3.312,3.312
USDPLN,20050623,094400,3.311,3.311,3.311,3.311
USDPLN,20050623,094500,3.312,3.312,3.310,3.310
USDPLN,20050623,094600,3.309,3.310,3.309,3.309
USDPLN,20050623,094700,3.308,3.310,3.308,3.310
USDPLN,20050623,094800,3.309,3.310,3.309,3.310
USDPLN,20050623,094900,3.311,3.311,3.311,3.311
USDPLN,20050623,095100,3.310,3.310,3.310,3.310
USDPLN,20050623,095300,3.311,3.311,3.311,3.311
USDPLN,20050623,095400,3.310,3.310,3.310,3.310
USDPLN,20050623,095500,3.309,3.309,3.308,3.308
USDPLN,20050623,095600,3.307,3.308,3.307,3.307
USDPLN,20050623,095700,3.308,3.309,3.308,3.309
USDPLN,20050623,095900,3.310,3.310,3.309,3.309
USDPLN,20050623,100100,3.308,3.308,3.308,3.308
USDPLN,20050623,100200,3.307,3.309,3.307,3.309
USDPLN,20050623,100300,3.308,3.308,3.307,3.307
USDPLN,20050623,100400,3.306,3.306,3.306,3.306
USDPLN,20050623,100500,3.307,3.308,3.307,3.308
USDPLN,20050623,100600,3.307,3.307,3.307,3.307
USDPLN,20050623,100800,3.306,3.306,3.306,3.306
USDPLN,20050623,100900,3.307,3.307,3.307,3.307
USDPLN,20050623,101300,3.308,3.308,3.307,3.307
USDPLN,20050623,101400,3.306,3.306,3.306,3.306
USDPLN,20050623,101800,3.307,3.307,3.307,3.307
USDPLN,20050623,101900,3.308,3.308,3.308,3.308
USDPLN,20050623,102000,3.309,3.309,3.309,3.309
USDPLN,20050623,102100,3.310,3.310,3.310,3.310
USDPLN,20050623,102200,3.309,3.310,3.309,3.310
USDPLN,20050623,102300,3.311,3.311,3.310,3.310
USDPLN,20050623,102400,3.309,3.310,3.309,3.310
USDPLN,20050623,102500,3.309,3.309,3.309,3.309
USDPLN,20050623,102700,3.310,3.310,3.310,3.310
USDPLN,20050623,102800,3.309,3.309,3.309,3.309
USDPLN,20050623,103100,3.310,3.310,3.310,3.310
USDPLN,20050623,103200,3.311,3.311,3.310,3.311
USDPLN,20050623,103300,3.312,3.313,3.312,3.313
USDPLN,20050623,103400,3.312,3.312,3.311,3.311
USDPLN,20050623,103500,3.310,3.310,3.310,3.310
USDPLN,20050623,103600,3.311,3.311,3.311,3.311
USDPLN,20050623,103700,3.312,3.312,3.312,3.312
USDPLN,20050623,103800,3.311,3.312,3.311,3.312
USDPLN,20050623,104200,3.313,3.313,3.313,3.313
USDPLN,20050623,104300,3.314,3.314,3.314,3.314
USDPLN,20050623,104400,3.315,3.315,3.315,3.315
USDPLN,20050623,104500,3.316,3.316,3.316,3.316
USDPLN,20050623,104600,3.317,3.317,3.317,3.317
USDPLN,20050623,104700,3.318,3.319,3.318,3.319
USDPLN,20050623,104800,3.318,3.318,3.317,3.317
USDPLN,20050623,104900,3.316,3.316,3.316,3.316
USDPLN,20050623,105300,3.317,3.317,3.317,3.317
USDPLN,20050623,105500,3.318,3.319,3.318,3.319
USDPLN,20050623,105800,3.318,3.318,3.318,3.318
USDPLN,20050623,110000,3.319,3.319,3.319,3.319
USDPLN,20050623,110200,3.318,3.318,3.318,3.318
USDPLN,20050623,110300,3.317,3.318,3.317,3.318
USDPLN,20050623,110500,3.319,3.319,3.319,3.319
USDPLN,20050623,110600,3.318,3.318,3.318,3.318
USDPLN,20050623,110700,3.319,3.319,3.319,3.319
USDPLN,20050623,111100,3.318,3.318,3.318,3.318
USDPLN,20050623,111400,3.317,3.317,3.317,3.317
USDPLN,20050623,111500,3.318,3.318,3.317,3.318
USDPLN,20050623,111600,3.317,3.318,3.317,3.318
USDPLN,20050623,111700,3.317,3.317,3.317,3.317
USDPLN,20050623,111800,3.318,3.318,3.318,3.318
USDPLN,20050623,111900,3.317,3.317,3.317,3.317
USDPLN,20050623,112300,3.318,3.318,3.318,3.318
USDPLN,20050623,112400,3.317,3.318,3.317,3.318
USDPLN,20050623,112900,3.318,3.318,3.318,3.318
USDPLN,20050623,113400,3.318,3.318,3.318,3.318
USDPLN,20050623,113500,3.319,3.319,3.319,3.319
USDPLN,20050623,113600,3.318,3.318,3.318,3.318
USDPLN,20050623,113700,3.319,3.319,3.318,3.318
USDPLN,20050623,114000,3.317,3.318,3.317,3.317
USDPLN,20050623,114100,3.318,3.318,3.317,3.317
USDPLN,20050623,114200,3.318,3.318,3.318,3.318
USDPLN,20050623,114300,3.319,3.319,3.318,3.318
USDPLN,20050623,114400,3.319,3.319,3.318,3.318
USDPLN,20050623,114600,3.317,3.317,3.316,3.316
USDPLN,20050623,114700,3.317,3.317,3.317,3.317
USDPLN,20050623,114800,3.316,3.316,3.316,3.316
USDPLN,20050623,115000,3.315,3.315,3.315,3.315
USDPLN,20050623,115100,3.316,3.316,3.315,3.316
USDPLN,20050623,115300,3.317,3.317,3.317,3.317
USDPLN,20050623,115400,3.318,3.318,3.318,3.318
USDPLN,20050623,115500,3.317,3.317,3.317,3.317
USDPLN,20050623,115600,3.318,3.318,3.318,3.318
USDPLN,20050623,115700,3.319,3.319,3.319,3.319
USDPLN,20050623,115800,3.318,3.318,3.318,3.318
USDPLN,20050623,120100,3.317,3.317,3.317,3.317
USDPLN,20050623,120200,3.318,3.318,3.318,3.318
USDPLN,20050623,120300,3.317,3.317,3.317,3.317
USDPLN,20050623,120400,3.318,3.318,3.318,3.318
USDPLN,20050623,120900,3.318,3.318,3.317,3.317
USDPLN,20050623,121400,3.317,3.317,3.317,3.317
USDPLN,20050623,121500,3.318,3.318,3.317,3.317
USDPLN,20050623,122000,3.316,3.316,3.316,3.316
USDPLN,20050623,122100,3.317,3.317,3.316,3.316
USDPLN,20050623,122200,3.317,3.317,3.317,3.317
USDPLN,20050623,122500,3.318,3.318,3.317,3.317
USDPLN,20050623,122800,3.316,3.316,3.316,3.316
USDPLN,20050623,122900,3.315,3.315,3.315,3.315
USDPLN,20050623,123000,3.316,3.316,3.315,3.315
USDPLN,20050623,123100,3.316,3.316,3.315,3.315
USDPLN,20050623,123300,3.316,3.316,3.316,3.316
USDPLN,20050623,123600,3.317,3.317,3.317,3.317
USDPLN,20050623,123800,3.316,3.316,3.316,3.316
USDPLN,20050623,124300,3.316,3.317,3.316,3.317
USDPLN,20050623,124400,3.316,3.316,3.316,3.316
USDPLN,20050623,124800,3.315,3.316,3.315,3.316
USDPLN,20050623,124900,3.315,3.315,3.315,3.315
USDPLN,20050623,125000,3.316,3.316,3.315,3.315
USDPLN,20050623,125200,3.316,3.316,3.316,3.316
USDPLN,20050623,125700,3.316,3.316,3.315,3.315
USDPLN,20050623,130000,3.316,3.316,3.316,3.316
USDPLN,20050623,130100,3.315,3.316,3.315,3.316
USDPLN,20050623,130300,3.315,3.316,3.315,3.316
USDPLN,20050623,130600,3.315,3.316,3.315,3.316
USDPLN,20050623,130700,3.315,3.315,3.315,3.315
USDPLN,20050623,131000,3.314,3.315,3.314,3.315
USDPLN,20050623,131200,3.314,3.314,3.314,3.314
USDPLN,20050623,131300,3.313,3.313,3.311,3.311
USDPLN,20050623,131500,3.310,3.310,3.309,3.309
USDPLN,20050623,131600,3.310,3.310,3.309,3.309
USDPLN,20050623,131700,3.308,3.308,3.308,3.308
USDPLN,20050623,131800,3.309,3.309,3.309,3.309
USDPLN,20050623,131900,3.308,3.308,3.308,3.308
USDPLN,20050623,132100,3.309,3.309,3.309,3.309
USDPLN,20050623,132200,3.310,3.310,3.310,3.310
USDPLN,20050623,132300,3.311,3.311,3.311,3.311
USDPLN,20050623,132600,3.312,3.312,3.312,3.312
USDPLN,20050623,132800,3.311,3.312,3.311,3.312
USDPLN,20050623,132900,3.311,3.312,3.311,3.311
USDPLN,20050623,133000,3.312,3.312,3.312,3.312
USDPLN,20050623,133100,3.313,3.313,3.313,3.313
USDPLN,20050623,133200,3.314,3.314,3.313,3.314
USDPLN,20050623,133300,3.312,3.312,3.312,3.312
USDPLN,20050623,133700,3.313,3.314,3.313,3.313
USDPLN,20050623,133800,3.312,3.313,3.312,3.313
USDPLN,20050623,133900,3.314,3.314,3.313,3.313
USDPLN,20050623,134100,3.312,3.312,3.312,3.312
USDPLN,20050623,134200,3.313,3.313,3.313,3.313
USDPLN,20050623,134400,3.312,3.312,3.312,3.312
USDPLN,20050623,134500,3.313,3.313,3.312,3.312
USDPLN,20050623,134700,3.311,3.312,3.311,3.312
USDPLN,20050623,134800,3.311,3.311,3.310,3.311
USDPLN,20050623,134900,3.312,3.314,3.312,3.314
USDPLN,20050623,135000,3.315,3.316,3.315,3.316
USDPLN,20050623,135100,3.317,3.317,3.317,3.317
USDPLN,20050623,135200,3.318,3.320,3.318,3.319
USDPLN,20050623,135300,3.318,3.319,3.318,3.319
USDPLN,20050623,135400,3.320,3.321,3.320,3.321
USDPLN,20050623,135500,3.322,3.322,3.320,3.320
USDPLN,20050623,135600,3.321,3.322,3.321,3.321
USDPLN,20050623,135700,3.322,3.322,3.321,3.321
USDPLN,20050623,135900,3.322,3.322,3.321,3.321
USDPLN,20050623,140000,3.320,3.320,3.320,3.320
USDPLN,20050623,140100,3.321,3.322,3.321,3.322
USDPLN,20050623,140300,3.321,3.322,3.321,3.322
USDPLN,20050623,140400,3.321,3.322,3.321,3.321
USDPLN,20050623,140600,3.320,3.320,3.320,3.320
USDPLN,20050623,140700,3.319,3.319,3.319,3.319
USDPLN,20050623,140800,3.320,3.320,3.320,3.320
USDPLN,20050623,140900,3.321,3.321,3.320,3.320
USDPLN,20050623,141000,3.319,3.320,3.319,3.320
USDPLN,20050623,141100,3.319,3.322,3.319,3.322
USDPLN,20050623,141200,3.323,3.323,3.321,3.321
USDPLN,20050623,141500,3.320,3.320,3.320,3.320
USDPLN,20050623,141600,3.321,3.321,3.320,3.320
USDPLN,20050623,141700,3.321,3.321,3.321,3.321
USDPLN,20050623,141900,3.320,3.321,3.320,3.321
USDPLN,20050623,142000,3.322,3.322,3.322,3.322
USDPLN,20050623,142300,3.321,3.321,3.321,3.321
USDPLN,20050623,142400,3.322,3.323,3.322,3.323
USDPLN,20050623,142500,3.322,3.322,3.322,3.322
USDPLN,20050623,142700,3.321,3.321,3.321,3.321
USDPLN,20050623,142800,3.322,3.322,3.321,3.321
USDPLN,20050623,142900,3.320,3.321,3.320,3.321
USDPLN,20050623,143000,3.320,3.321,3.320,3.320
USDPLN,20050623,143100,3.321,3.321,3.321,3.321
USDPLN,20050623,143200,3.322,3.322,3.322,3.322
USDPLN,20050623,143300,3.323,3.323,3.323,3.323
USDPLN,20050623,143400,3.324,3.324,3.324,3.324
USDPLN,20050623,143500,3.325,3.325,3.325,3.325
USDPLN,20050623,143600,3.326,3.327,3.326,3.327
USDPLN,20050623,143700,3.328,3.328,3.328,3.328
USDPLN,20050623,143800,3.329,3.329,3.329,3.329
USDPLN,20050623,143900,3.328,3.330,3.328,3.330
USDPLN,20050623,144000,3.331,3.332,3.331,3.331
USDPLN,20050623,144100,3.332,3.332,3.331,3.331
USDPLN,20050623,144200,3.332,3.332,3.332,3.332
USDPLN,20050623,144300,3.331,3.331,3.331,3.331
USDPLN,20050623,144400,3.330,3.331,3.330,3.331
USDPLN,20050623,144500,3.332,3.332,3.331,3.331
USDPLN,20050623,144600,3.332,3.332,3.330,3.330
USDPLN,20050623,144700,3.329,3.329,3.329,3.329
USDPLN,20050623,144800,3.328,3.328,3.328,3.328
USDPLN,20050623,144900,3.327,3.327,3.327,3.327
USDPLN,20050623,145000,3.328,3.328,3.327,3.328
USDPLN,20050623,145100,3.327,3.328,3.327,3.328
USDPLN,20050623,145200,3.329,3.329,3.329,3.329
USDPLN,20050623,145300,3.328,3.329,3.328,3.329
USDPLN,20050623,145400,3.328,3.328,3.328,3.328
USDPLN,20050623,145700,3.329,3.329,3.328,3.328
USDPLN,20050623,145900,3.327,3.328,3.327,3.328
USDPLN,20050623,150000,3.327,3.328,3.327,3.328
USDPLN,20050623,150100,3.327,3.328,3.327,3.327
USDPLN,20050623,150200,3.328,3.328,3.327,3.327
USDPLN,20050623,150300,3.326,3.326,3.326,3.326
USDPLN,20050623,150500,3.327,3.327,3.326,3.327
USDPLN,20050623,150600,3.328,3.328,3.327,3.327
USDPLN,20050623,150700,3.326,3.326,3.326,3.326
USDPLN,20050623,150900,3.327,3.327,3.327,3.327
USDPLN,20050623,151000,3.326,3.326,3.326,3.326
USDPLN,20050623,151500,3.326,3.326,3.326,3.326
USDPLN,20050623,151600,3.327,3.328,3.327,3.327
USDPLN,20050623,151700,3.328,3.328,3.327,3.327
USDPLN,20050623,151800,3.328,3.328,3.328,3.328
USDPLN,20050623,152000,3.329,3.329,3.329,3.329
USDPLN,20050623,152100,3.330,3.330,3.330,3.330
USDPLN,20050623,152200,3.329,3.329,3.328,3.328
USDPLN,20050623,152500,3.329,3.329,3.328,3.328
USDPLN,20050623,152800,3.327,3.328,3.326,3.326
USDPLN,20050623,153000,3.325,3.325,3.324,3.325
USDPLN,20050623,153100,3.326,3.326,3.325,3.325
USDPLN,20050623,153200,3.326,3.326,3.325,3.325
USDPLN,20050623,153300,3.326,3.326,3.326,3.326
USDPLN,20050623,153400,3.325,3.325,3.324,3.324
USDPLN,20050623,153900,3.324,3.324,3.324,3.324
USDPLN,20050623,154200,3.325,3.325,3.324,3.324
USDPLN,20050623,154300,3.325,3.325,3.324,3.324
USDPLN,20050623,154400,3.325,3.325,3.324,3.325
USDPLN,20050623,154700,3.326,3.326,3.326,3.326
USDPLN,20050623,155200,3.325,3.326,3.325,3.325
USDPLN,20050623,155500,3.326,3.326,3.326,3.326
USDPLN,20050623,155600,3.327,3.327,3.327,3.327
USDPLN,20050623,155700,3.326,3.326,3.326,3.326
USDPLN,20050623,160200,3.326,3.326,3.326,3.326
USDPLN,20050623,160400,3.325,3.325,3.325,3.325
USDPLN,20050623,160600,3.326,3.326,3.326,3.326
USDPLN,20050623,160800,3.327,3.327,3.327,3.327
USDPLN,20050623,160900,3.326,3.327,3.326,3.327
USDPLN,20050623,161000,3.326,3.326,3.326,3.326
USDPLN,20050623,161100,3.327,3.327,3.327,3.327
USDPLN,20050623,161300,3.326,3.326,3.326,3.326
USDPLN,20050623,161700,3.325,3.325,3.325,3.325
USDPLN,20050623,161800,3.326,3.326,3.325,3.325
USDPLN,20050623,161900,3.326,3.326,3.326,3.326
USDPLN,20050623,162000,3.327,3.327,3.327,3.327
USDPLN,20050623,162400,3.328,3.328,3.328,3.328
USDPLN,20050623,162500,3.329,3.330,3.329,3.330
USDPLN,20050623,162600,3.329,3.329,3.329,3.329
USDPLN,20050623,162700,3.330,3.330,3.330,3.330
USDPLN,20050623,162800,3.329,3.330,3.329,3.330
USDPLN,20050623,162900,3.329,3.329,3.329,3.329
USDPLN,20050623,163000,3.330,3.331,3.330,3.330
USDPLN,20050623,163100,3.331,3.331,3.331,3.331
USDPLN,20050623,163200,3.330,3.330,3.330,3.330
USDPLN,20050623,163300,3.331,3.331,3.331,3.331
USDPLN,20050623,163400,3.330,3.332,3.330,3.331
USDPLN,20050623,163500,3.332,3.332,3.331,3.331
USDPLN,20050623,163700,3.332,3.333,3.332,3.332
USDPLN,20050623,163800,3.331,3.331,3.330,3.330
USDPLN,20050623,163900,3.329,3.329,3.328,3.329
USDPLN,20050623,164000,3.328,3.328,3.328,3.328
USDPLN,20050623,164200,3.327,3.328,3.327,3.327
USDPLN,20050623,164300,3.328,3.328,3.328,3.328
USDPLN,20050623,164400,3.327,3.328,3.327,3.327
USDPLN,20050623,164500,3.328,3.328,3.328,3.328
USDPLN,20050623,164700,3.329,3.329,3.329,3.329
USDPLN,20050623,164800,3.328,3.328,3.328,3.328
USDPLN,20050623,164900,3.327,3.327,3.327,3.327
USDPLN,20050623,165100,3.328,3.328,3.327,3.327
USDPLN,20050623,165300,3.328,3.328,3.328,3.328
USDPLN,20050623,165400,3.327,3.328,3.327,3.328
USDPLN,20050623,165500,3.327,3.327,3.327,3.327
USDPLN,20050623,165600,3.326,3.326,3.326,3.326
USDPLN,20050623,170100,3.325,3.325,3.323,3.323
USDPLN,20050623,170200,3.322,3.322,3.322,3.322
USDPLN,20050623,170300,3.323,3.324,3.323,3.323
USDPLN,20050623,170400,3.324,3.324,3.323,3.323
USDPLN,20050623,170500,3.322,3.322,3.322,3.322
USDPLN,20050623,170600,3.323,3.323,3.322,3.323
USDPLN,20050623,170700,3.324,3.325,3.324,3.325
USDPLN,20050623,170900,3.326,3.326,3.326,3.326
USDPLN,20050623,171000,3.325,3.326,3.325,3.326
USDPLN,20050623,171300,3.327,3.327,3.327,3.327
USDPLN,20050623,171400,3.326,3.326,3.326,3.326
USDPLN,20050623,171700,3.327,3.327,3.325,3.325
USDPLN,20050623,171800,3.324,3.324,3.323,3.323
USDPLN,20050623,171900,3.322,3.322,3.321,3.322
USDPLN,20050623,172100,3.323,3.323,3.323,3.323
USDPLN,20050623,172200,3.322,3.323,3.322,3.323
USDPLN,20050623,172400,3.322,3.322,3.322,3.322
USDPLN,20050623,172500,3.323,3.323,3.322,3.322
USDPLN,20050623,172600,3.323,3.323,3.323,3.323
USDPLN,20050623,172700,3.322,3.322,3.322,3.322
USDPLN,20050623,172800,3.323,3.323,3.323,3.323
USDPLN,20050623,172900,3.322,3.322,3.322,3.322
USDPLN,20050623,173000,3.323,3.323,3.323,3.323
USDPLN,20050623,173100,3.324,3.325,3.324,3.325
USDPLN,20050623,173300,3.326,3.326,3.325,3.325
USDPLN,20050623,173400,3.324,3.324,3.324,3.324
USDPLN,20050623,173500,3.325,3.325,3.324,3.324
USDPLN,20050623,173700,3.323,3.323,3.323,3.323
USDPLN,20050623,173800,3.324,3.324,3.324,3.324
USDPLN,20050623,173900,3.325,3.325,3.325,3.325
USDPLN,20050623,174000,3.324,3.324,3.324,3.324
USDPLN,20050623,174100,3.325,3.325,3.325,3.325
USDPLN,20050623,174200,3.324,3.324,3.324,3.324
USDPLN,20050623,174300,3.325,3.325,3.325,3.325
USDPLN,20050623,174500,3.326,3.327,3.325,3.327
USDPLN,20050623,174600,3.326,3.327,3.326,3.327
USDPLN,20050623,174700,3.326,3.326,3.326,3.326
USDPLN,20050623,174800,3.325,3.325,3.325,3.325
USDPLN,20050623,175100,3.326,3.326,3.325,3.325
USDPLN,20050623,175200,3.326,3.326,3.326,3.326
USDPLN,20050623,175300,3.325,3.325,3.325,3.325
USDPLN,20050623,175400,3.324,3.324,3.324,3.324
USDPLN,20050623,175500,3.325,3.325,3.324,3.325
USDPLN,20050623,175600,3.326,3.326,3.325,3.325
USDPLN,20050623,175700,3.326,3.326,3.326,3.326
USDPLN,20050623,175800,3.325,3.325,3.325,3.325
USDPLN,20050623,180200,3.324,3.324,3.324,3.324
USDPLN,20050623,180700,3.325,3.325,3.324,3.324
USDPLN,20050623,181100,3.325,3.325,3.325,3.325
USDPLN,20050623,181200,3.324,3.324,3.324,3.324
USDPLN,20050623,181400,3.325,3.325,3.324,3.324
USDPLN,20050623,181600,3.325,3.325,3.324,3.324
USDPLN,20050623,181700,3.325,3.325,3.325,3.325
USDPLN,20050623,182000,3.324,3.325,3.324,3.325
USDPLN,20050623,182100,3.326,3.326,3.326,3.326
USDPLN,20050623,182300,3.327,3.327,3.326,3.326
USDPLN,20050623,182600,3.327,3.327,3.325,3.325
USDPLN,20050623,182800,3.326,3.326,3.325,3.325
USDPLN,20050623,182900,3.326,3.326,3.326,3.326
USDPLN,20050623,183100,3.327,3.327,3.326,3.326
USDPLN,20050623,183200,3.327,3.327,3.327,3.327
USDPLN,20050623,183700,3.327,3.327,3.327,3.327
USDPLN,20050623,183800,3.328,3.328,3.328,3.328
USDPLN,20050623,184000,3.327,3.327,3.327,3.327
USDPLN,20050623,184200,3.326,3.326,3.326,3.326
USDPLN,20050623,184400,3.325,3.325,3.325,3.325
USDPLN,20050623,184600,3.324,3.327,3.324,3.327
USDPLN,20050623,184700,3.323,3.323,3.322,3.322
USDPLN,20050623,185000,3.324,3.324,3.324,3.324
USDPLN,20050623,185200,3.327,3.327,3.327,3.327
USDPLN,20050623,185500,3.326,3.326,3.326,3.326
USDPLN,20050623,190000,3.326,3.326,3.326,3.326
USDPLN,20050623,190300,3.327,3.327,3.327,3.327
USDPLN,20050623,190400,3.328,3.328,3.328,3.328
USDPLN,20050623,190700,3.329,3.329,3.329,3.329
USDPLN,20050623,190800,3.330,3.330,3.329,3.329
USDPLN,20050623,190900,3.328,3.329,3.328,3.328
USDPLN,20050623,191000,3.329,3.329,3.329,3.329
USDPLN,20050623,191100,3.330,3.330,3.329,3.329
USDPLN,20050623,191200,3.330,3.330,3.330,3.330
USDPLN,20050623,191300,3.329,3.329,3.329,3.329
USDPLN,20050623,191500,3.330,3.330,3.330,3.330
USDPLN,20050623,191800,3.331,3.331,3.331,3.331
USDPLN,20050623,191900,3.330,3.330,3.330,3.330
USDPLN,20050623,192000,3.329,3.330,3.329,3.330
USDPLN,20050623,192100,3.329,3.329,3.328,3.328
USDPLN,20050623,192400,3.329,3.329,3.329,3.329
USDPLN,20050623,192500,3.330,3.330,3.330,3.330
USDPLN,20050623,192600,3.329,3.330,3.329,3.330
USDPLN,20050623,192700,3.329,3.329,3.329,3.329
USDPLN,20050623,192900,3.328,3.328,3.328,3.328
USDPLN,20050623,193000,3.329,3.329,3.329,3.329
USDPLN,20050623,193100,3.328,3.329,3.328,3.329
USDPLN,20050623,193300,3.330,3.330,3.329,3.330
USDPLN,20050623,193400,3.329,3.329,3.329,3.329
USDPLN,20050623,193500,3.330,3.330,3.330,3.330
USDPLN,20050623,193600,3.329,3.329,3.329,3.329
USDPLN,20050623,193900,3.328,3.328,3.328,3.328
USDPLN,20050623,194200,3.327,3.327,3.327,3.327
USDPLN,20050623,194400,3.326,3.326,3.326,3.326
USDPLN,20050623,194600,3.327,3.327,3.326,3.326
USDPLN,20050623,194700,3.327,3.327,3.326,3.327
USDPLN,20050623,195100,3.326,3.326,3.326,3.326
USDPLN,20050623,195300,3.327,3.327,3.327,3.327
USDPLN,20050623,195800,3.327,3.328,3.327,3.328
USDPLN,20050623,200000,3.327,3.327,3.327,3.327
USDPLN,20050623,200400,3.328,3.329,3.328,3.329
USDPLN,20050623,200500,3.330,3.330,3.329,3.329
USDPLN,20050623,200600,3.330,3.330,3.329,3.330
USDPLN,20050623,200700,3.329,3.329,3.329,3.329
USDPLN,20050623,200800,3.330,3.330,3.329,3.329
USDPLN,20050623,200900,3.330,3.330,3.330,3.330
USDPLN,20050623,201400,3.331,3.331,3.331,3.331
USDPLN,20050623,201900,3.331,3.331,3.331,3.331
USDPLN,20050623,202300,3.326,3.326,3.325,3.325
USDPLN,20050623,202500,3.324,3.324,3.324,3.324
USDPLN,20050623,202600,3.325,3.325,3.324,3.324
USDPLN,20050623,202800,3.325,3.325,3.324,3.324
USDPLN,20050623,202900,3.325,3.325,3.325,3.325
USDPLN,20050623,203200,3.324,3.324,3.324,3.324
USDPLN,20050623,203300,3.325,3.325,3.325,3.325
USDPLN,20050623,203800,3.325,3.325,3.325,3.325
USDPLN,20050623,204000,3.326,3.326,3.326,3.326
USDPLN,20050623,204100,3.325,3.326,3.325,3.326
USDPLN,20050623,204500,3.327,3.327,3.327,3.327
USDPLN,20050623,204800,3.328,3.328,3.328,3.328
USDPLN,20050623,204900,3.329,3.329,3.328,3.328
USDPLN,20050623,205000,3.329,3.329,3.328,3.328
USDPLN,20050623,205100,3.327,3.328,3.326,3.326
USDPLN,20050623,205200,3.327,3.328,3.327,3.327
USDPLN,20050623,205300,3.328,3.328,3.327,3.327
USDPLN,20050623,205400,3.329,3.330,3.329,3.330
USDPLN,20050623,205500,3.329,3.330,3.329,3.330
USDPLN,20050623,205900,3.331,3.331,3.329,3.329
USDPLN,20050623,210000,3.328,3.328,3.328,3.328
USDPLN,20050623,210300,3.327,3.327,3.327,3.327
USDPLN,20050623,210800,3.327,3.327,3.327,3.327
USDPLN,20050623,211000,3.328,3.328,3.328,3.328
USDPLN,20050623,211100,3.327,3.327,3.327,3.327
USDPLN,20050623,211200,3.328,3.328,3.327,3.327
USDPLN,20050623,211300,3.326,3.327,3.326,3.327
USDPLN,20050623,211400,3.326,3.326,3.326,3.326
USDPLN,20050623,211500,3.327,3.327,3.327,3.327
USDPLN,20050623,212000,3.327,3.327,3.327,3.327
USDPLN,20050623,212500,3.327,3.327,3.327,3.327
USDPLN,20050623,212700,3.328,3.328,3.328,3.328
USDPLN,20050623,213000,3.329,3.329,3.328,3.328
USDPLN,20050623,213100,3.329,3.329,3.329,3.329
USDPLN,20050623,213600,3.328,3.328,3.328,3.328
USDPLN,20050623,214100,3.328,3.328,3.328,3.328
USDPLN,20050623,214600,3.328,3.328,3.328,3.328
USDPLN,20050623,215100,3.328,3.328,3.328,3.328
USDPLN,20050623,215300,3.327,3.327,3.327,3.327
USDPLN,20050623,215800,3.327,3.327,3.327,3.327
USDPLN,20050623,220300,3.327,3.327,3.327,3.327
USDPLN,20050623,220800,3.327,3.327,3.327,3.327
USDPLN,20050623,221300,3.327,3.327,3.327,3.327
USDPLN,20050623,221800,3.327,3.327,3.327,3.327
USDPLN,20050623,222200,3.328,3.328,3.328,3.328
USDPLN,20050623,222700,3.328,3.328,3.328,3.328
USDPLN,20050623,223100,3.327,3.327,3.327,3.327
USDPLN,20050623,223600,3.327,3.327,3.327,3.327
USDPLN,20050623,224100,3.327,3.327,3.327,3.327
USDPLN,20050623,224600,3.327,3.327,3.327,3.327
USDPLN,20050623,225100,3.327,3.327,3.326,3.326
USDPLN,20050623,225600,3.326,3.326,3.326,3.326
USDPLN,20050623,230000,3.327,3.327,3.327,3.327
USDPLN,20050623,230400,3.328,3.328,3.328,3.328
USDPLN,20050623,230500,3.329,3.329,3.329,3.329
USDPLN,20050623,230600,3.328,3.329,3.328,3.329
USDPLN,20050623,230800,3.330,3.333,3.330,3.333
USDPLN,20050623,230900,3.334,3.334,3.334,3.334
USDPLN,20050623,231200,3.333,3.333,3.333,3.333
USDPLN,20050623,231400,3.334,3.334,3.333,3.333
USDPLN,20050623,231900,3.333,3.333,3.333,3.333
USDPLN,20050623,232000,3.331,3.331,3.330,3.330
USDPLN,20050623,232200,3.329,3.329,3.328,3.328
USDPLN,20050623,232300,3.327,3.328,3.327,3.328
USDPLN,20050623,232600,3.327,3.327,3.327,3.327
USDPLN,20050623,232700,3.328,3.328,3.328,3.328
USDPLN,20050623,233200,3.328,3.328,3.328,3.328
USDPLN,20050623,233500,3.327,3.327,3.327,3.327
USDPLN,20050623,233600,3.328,3.328,3.328,3.328
USDPLN,20050623,234100,3.328,3.328,3.328,3.328
USDPLN,20050623,234400,3.329,3.329,3.329,3.329
USDPLN,20050623,234900,3.329,3.329,3.329,3.329
USDPLN,20050623,235000,3.330,3.330,3.330,3.330
USDPLN,20050623,235500,3.330,3.330,3.329,3.329
USDPLN,20050624,000000,3.329,3.329,3.329,3.329
USDRUB,20050623,000300,28.53,28.53,28.53,28.53
USDRUB,20050623,000800,28.53,28.53,28.53,28.53
USDRUB,20050623,001300,28.53,28.53,28.53,28.53
USDRUB,20050623,001800,28.53,28.53,28.53,28.53
USDRUB,20050623,002300,28.53,28.53,28.53,28.53
USDRUB,20050623,002800,28.53,28.53,28.53,28.53
USDRUB,20050623,003300,28.53,28.53,28.53,28.53
USDRUB,20050623,003800,28.53,28.53,28.53,28.53
USDRUB,20050623,004300,28.53,28.53,28.53,28.53
USDRUB,20050623,004800,28.53,28.53,28.53,28.53
USDRUB,20050623,005300,28.53,28.53,28.53,28.53
USDRUB,20050623,005800,28.53,28.53,28.53,28.53
USDRUB,20050623,010300,28.53,28.53,28.53,28.53
USDRUB,20050623,010800,28.53,28.53,28.53,28.53
USDRUB,20050623,011300,28.53,28.53,28.53,28.53
USDRUB,20050623,011800,28.53,28.53,28.53,28.53
USDRUB,20050623,012300,28.53,28.53,28.53,28.53
USDRUB,20050623,012800,28.53,28.53,28.53,28.53
USDRUB,20050623,013300,28.53,28.53,28.53,28.53
USDRUB,20050623,013800,28.53,28.53,28.53,28.53
USDRUB,20050623,014300,28.53,28.53,28.53,28.53
USDRUB,20050623,014800,28.53,28.53,28.53,28.53
USDRUB,20050623,015300,28.53,28.53,28.53,28.53
USDRUB,20050623,015800,28.53,28.53,28.53,28.53
USDRUB,20050623,020300,28.53,28.53,28.53,28.53
USDRUB,20050623,020800,28.53,28.53,28.53,28.53
USDRUB,20050623,021300,28.53,28.53,28.53,28.53
USDRUB,20050623,021800,28.53,28.53,28.53,28.53
USDRUB,20050623,022300,28.53,28.53,28.53,28.53
USDRUB,20050623,022800,28.53,28.53,28.53,28.53
USDRUB,20050623,023300,28.53,28.53,28.53,28.53
USDRUB,20050623,023800,28.53,28.53,28.53,28.53
USDRUB,20050623,024300,28.53,28.53,28.53,28.53
USDRUB,20050623,024800,28.53,28.53,28.53,28.53
USDRUB,20050623,025300,28.53,28.53,28.53,28.53
USDRUB,20050623,025800,28.53,28.53,28.53,28.53
USDRUB,20050623,030300,28.53,28.53,28.53,28.53
USDRUB,20050623,030800,28.53,28.53,28.53,28.53
USDRUB,20050623,031300,28.53,28.53,28.53,28.53
USDRUB,20050623,031800,28.53,28.53,28.53,28.53
USDRUB,20050623,032300,28.53,28.53,28.53,28.53
USDRUB,20050623,032800,28.53,28.53,28.53,28.53
USDRUB,20050623,033300,28.53,28.53,28.53,28.53
USDRUB,20050623,033800,28.53,28.53,28.53,28.53
USDRUB,20050623,034300,28.53,28.53,28.53,28.53
USDRUB,20050623,034800,28.53,28.53,28.53,28.53
USDRUB,20050623,035300,28.53,28.53,28.53,28.53
USDRUB,20050623,035800,28.53,28.53,28.53,28.53
USDRUB,20050623,040300,28.53,28.53,28.53,28.53
USDRUB,20050623,040800,28.53,28.53,28.53,28.53
USDRUB,20050623,041300,28.53,28.53,28.53,28.53
USDRUB,20050623,041800,28.53,28.53,28.53,28.53
USDRUB,20050623,042300,28.53,28.53,28.53,28.53
USDRUB,20050623,042800,28.53,28.53,28.53,28.53
USDRUB,20050623,043300,28.53,28.53,28.53,28.53
USDRUB,20050623,043800,28.53,28.53,28.53,28.53
USDRUB,20050623,044300,28.53,28.53,28.53,28.53
USDRUB,20050623,044800,28.53,28.53,28.53,28.53
USDRUB,20050623,045300,28.53,28.53,28.53,28.53
USDRUB,20050623,045800,28.53,28.53,28.53,28.53
USDRUB,20050623,050300,28.53,28.53,28.53,28.53
USDRUB,20050623,050800,28.53,28.53,28.53,28.53
USDRUB,20050623,051300,28.53,28.53,28.53,28.53
USDRUB,20050623,051800,28.53,28.53,28.53,28.53
USDRUB,20050623,052300,28.53,28.53,28.53,28.53
USDRUB,20050623,052800,28.53,28.53,28.53,28.53
USDRUB,20050623,053300,28.53,28.53,28.53,28.53
USDRUB,20050623,053800,28.53,28.53,28.53,28.53
USDRUB,20050623,054300,28.53,28.53,28.53,28.53
USDRUB,20050623,054800,28.53,28.53,28.53,28.53
USDRUB,20050623,055300,28.53,28.53,28.53,28.53
USDRUB,20050623,055800,28.53,28.53,28.53,28.53
USDRUB,20050623,060300,28.53,28.53,28.53,28.53
USDRUB,20050623,060800,28.53,28.53,28.53,28.53
USDRUB,20050623,061300,28.53,28.53,28.53,28.53
USDRUB,20050623,061800,28.53,28.53,28.53,28.53
USDRUB,20050623,062300,28.53,28.53,28.53,28.53
USDRUB,20050623,062800,28.52,28.52,28.52,28.52
USDRUB,20050623,063000,28.51,28.51,28.51,28.51
USDRUB,20050623,063500,28.51,28.51,28.51,28.51
USDRUB,20050623,064000,28.51,28.51,28.51,28.51
USDRUB,20050623,064500,28.51,28.51,28.51,28.51
USDRUB,20050623,064700,28.52,28.52,28.52,28.52
USDRUB,20050623,064900,28.54,28.54,28.54,28.54
USDRUB,20050623,065100,28.55,28.55,28.55,28.55
USDRUB,20050623,065600,28.55,28.55,28.55,28.55
USDRUB,20050623,065700,28.54,28.54,28.54,28.54
USDRUB,20050623,065900,28.53,28.53,28.53,28.53
USDRUB,20050623,070400,28.53,28.53,28.53,28.53
USDRUB,20050623,070900,28.53,28.53,28.53,28.53
USDRUB,20050623,071400,28.53,28.53,28.53,28.53
USDRUB,20050623,071900,28.53,28.53,28.53,28.53
USDRUB,20050623,072400,28.53,28.53,28.53,28.53
USDRUB,20050623,072900,28.53,28.53,28.53,28.53
USDRUB,20050623,073400,28.53,28.53,28.53,28.53
USDRUB,20050623,073900,28.53,28.53,28.53,28.53
USDRUB,20050623,074400,28.53,28.53,28.53,28.53
USDRUB,20050623,074900,28.53,28.53,28.53,28.53
USDRUB,20050623,075400,28.53,28.53,28.53,28.53
USDRUB,20050623,075900,28.53,28.53,28.53,28.53
USDRUB,20050623,080300,28.57,28.57,28.57,28.57
USDRUB,20050623,080800,28.57,28.57,28.57,28.57
USDRUB,20050623,081300,28.57,28.57,28.57,28.57
USDRUB,20050623,081400,28.58,28.58,28.58,28.58
USDRUB,20050623,081500,28.57,28.57,28.57,28.57
USDRUB,20050623,082000,28.57,28.57,28.57,28.57
USDRUB,20050623,082500,28.57,28.57,28.57,28.57
USDRUB,20050623,083000,28.57,28.57,28.57,28.57
USDRUB,20050623,083500,28.57,28.57,28.57,28.57
USDRUB,20050623,084000,28.57,28.57,28.57,28.57
USDRUB,20050623,084500,28.57,28.57,28.57,28.57
USDRUB,20050623,084700,28.56,28.56,28.56,28.56
USDRUB,20050623,085200,28.56,28.56,28.56,28.56
USDRUB,20050623,085400,28.57,28.57,28.57,28.57
USDRUB,20050623,085500,28.56,28.56,28.56,28.56
USDRUB,20050623,085600,28.57,28.57,28.57,28.57
USDRUB,20050623,090100,28.57,28.57,28.57,28.57
USDRUB,20050623,090600,28.57,28.57,28.57,28.57
USDRUB,20050623,091100,28.57,28.57,28.57,28.57
USDRUB,20050623,091400,28.56,28.56,28.56,28.56
USDRUB,20050623,091500,28.57,28.57,28.57,28.57
USDRUB,20050623,092000,28.57,28.57,28.57,28.57
USDRUB,20050623,092500,28.57,28.57,28.57,28.57
USDRUB,20050623,093000,28.57,28.57,28.57,28.57
USDRUB,20050623,093500,28.57,28.57,28.57,28.57
USDRUB,20050623,094000,28.58,28.58,28.58,28.58
USDRUB,20050623,094500,28.58,28.58,28.58,28.58
USDRUB,20050623,095000,28.58,28.58,28.58,28.58
USDRUB,20050623,095500,28.58,28.58,28.58,28.58
USDRUB,20050623,100000,28.58,28.58,28.58,28.58
USDRUB,20050623,100500,28.58,28.58,28.58,28.58
USDRUB,20050623,101000,28.58,28.58,28.58,28.58
USDRUB,20050623,101500,28.58,28.58,28.58,28.58
USDRUB,20050623,102000,28.58,28.58,28.58,28.58
USDRUB,20050623,102500,28.58,28.58,28.58,28.58
USDRUB,20050623,102900,28.57,28.57,28.57,28.57
USDRUB,20050623,103200,28.58,28.58,28.58,28.58
USDRUB,20050623,103700,28.58,28.58,28.58,28.58
USDRUB,20050623,104200,28.58,28.58,28.58,28.58
USDRUB,20050623,104700,28.58,28.58,28.58,28.58
USDRUB,20050623,105200,28.58,28.58,28.58,28.58
USDRUB,20050623,105700,28.58,28.58,28.58,28.58
USDRUB,20050623,105900,28.59,28.59,28.59,28.59
USDRUB,20050623,110000,28.58,28.58,28.58,28.58
USDRUB,20050623,110500,28.58,28.58,28.58,28.58
USDRUB,20050623,111000,28.58,28.58,28.58,28.58
USDRUB,20050623,111500,28.58,28.58,28.58,28.58
USDRUB,20050623,112000,28.58,28.58,28.58,28.58
USDRUB,20050623,112500,28.58,28.58,28.58,28.58
USDRUB,20050623,113000,28.58,28.58,28.58,28.58
USDRUB,20050623,113500,28.58,28.58,28.58,28.58
USDRUB,20050623,114000,28.58,28.58,28.58,28.58
USDRUB,20050623,114500,28.58,28.58,28.58,28.58
USDRUB,20050623,115000,28.58,28.58,28.58,28.58
USDRUB,20050623,115500,28.58,28.58,28.58,28.58
USDRUB,20050623,120000,28.58,28.58,28.58,28.58
USDRUB,20050623,120500,28.58,28.58,28.58,28.58
USDRUB,20050623,121000,28.58,28.58,28.58,28.58
USDRUB,20050623,121500,28.58,28.58,28.58,28.58
USDRUB,20050623,122000,28.58,28.58,28.58,28.58
USDRUB,20050623,122500,28.58,28.58,28.58,28.58
USDRUB,20050623,123000,28.58,28.58,28.58,28.58
USDRUB,20050623,123500,28.58,28.58,28.58,28.58
USDRUB,20050623,124000,28.58,28.58,28.58,28.58
USDRUB,20050623,124500,28.58,28.58,28.58,28.58
USDRUB,20050623,125000,28.58,28.58,28.58,28.58
USDRUB,20050623,125500,28.58,28.58,28.58,28.58
USDRUB,20050623,130000,28.58,28.58,28.58,28.58
USDRUB,20050623,130500,28.58,28.58,28.58,28.58
USDRUB,20050623,131000,28.58,28.58,28.58,28.58
USDRUB,20050623,131500,28.58,28.58,28.58,28.58
USDRUB,20050623,132000,28.58,28.58,28.58,28.58
USDRUB,20050623,132500,28.58,28.58,28.58,28.58
USDRUB,20050623,133000,28.58,28.58,28.58,28.58
USDRUB,20050623,133500,28.58,28.58,28.58,28.58
USDRUB,20050623,134000,28.58,28.58,28.58,28.58
USDRUB,20050623,134500,28.58,28.58,28.58,28.58
USDRUB,20050623,135000,28.58,28.58,28.58,28.58
USDRUB,20050623,135500,28.58,28.58,28.58,28.58
USDRUB,20050623,140000,28.58,28.58,28.58,28.58
USDRUB,20050623,140500,28.59,28.59,28.59,28.59
USDRUB,20050623,140800,28.58,28.58,28.58,28.58
USDRUB,20050623,141300,28.58,28.58,28.58,28.58
USDRUB,20050623,141600,28.59,28.59,28.59,28.59
USDRUB,20050623,142100,28.59,28.59,28.59,28.59
USDRUB,20050623,142600,28.59,28.59,28.59,28.59
USDRUB,20050623,142800,28.60,28.60,28.60,28.60
USDRUB,20050623,143300,28.60,28.60,28.60,28.60
USDRUB,20050623,143800,28.60,28.60,28.60,28.60
USDRUB,20050623,144000,28.61,28.61,28.61,28.61
USDRUB,20050623,144500,28.61,28.61,28.61,28.61
USDRUB,20050623,144600,28.62,28.62,28.62,28.62
USDRUB,20050623,145100,28.62,28.62,28.62,28.62
USDRUB,20050623,145600,28.62,28.62,28.62,28.62
USDRUB,20050623,150100,28.62,28.62,28.62,28.62
USDRUB,20050623,150600,28.62,28.62,28.62,28.62
USDRUB,20050623,150900,28.61,28.61,28.61,28.61
USDRUB,20050623,151400,28.61,28.61,28.61,28.61
USDRUB,20050623,151900,28.61,28.61,28.61,28.61
USDRUB,20050623,152400,28.61,28.61,28.61,28.61
USDRUB,20050623,152900,28.61,28.61,28.61,28.61
USDRUB,20050623,153400,28.61,28.61,28.61,28.61
USDRUB,20050623,153900,28.61,28.61,28.61,28.61
USDRUB,20050623,154400,28.61,28.61,28.61,28.61
USDRUB,20050623,154900,28.61,28.61,28.61,28.61
USDRUB,20050623,155400,28.61,28.61,28.61,28.61
USDRUB,20050623,155900,28.61,28.61,28.61,28.61
USDRUB,20050623,160400,28.61,28.61,28.61,28.61
USDRUB,20050623,160900,28.61,28.61,28.61,28.61
USDRUB,20050623,161400,28.61,28.61,28.61,28.61
USDRUB,20050623,161900,28.61,28.61,28.61,28.61
USDRUB,20050623,162400,28.61,28.61,28.61,28.61
USDRUB,20050623,162900,28.61,28.61,28.61,28.61
USDRUB,20050623,163400,28.61,28.61,28.61,28.61
USDRUB,20050623,163900,28.61,28.61,28.61,28.61
USDRUB,20050623,164400,28.61,28.61,28.61,28.61
USDRUB,20050623,164900,28.61,28.61,28.61,28.61
USDRUB,20050623,165400,28.61,28.61,28.61,28.61
USDRUB,20050623,165900,28.61,28.61,28.61,28.61
USDRUB,20050623,170400,28.61,28.61,28.61,28.61
USDRUB,20050623,170900,28.61,28.61,28.61,28.61
USDRUB,20050623,171400,28.61,28.61,28.61,28.61
USDRUB,20050623,171900,28.61,28.61,28.61,28.61
USDRUB,20050623,172400,28.61,28.61,28.61,28.61
USDRUB,20050623,172900,28.61,28.61,28.61,28.61
USDRUB,20050623,173400,28.61,28.61,28.61,28.61
USDRUB,20050623,173900,28.61,28.61,28.61,28.61
USDRUB,20050623,174400,28.61,28.61,28.61,28.61
USDRUB,20050623,174900,28.61,28.61,28.61,28.61
USDRUB,20050623,175400,28.61,28.61,28.61,28.61
USDRUB,20050623,175900,28.61,28.61,28.61,28.61
USDRUB,20050623,180400,28.61,28.61,28.61,28.61
USDRUB,20050623,180900,28.61,28.61,28.61,28.61
USDRUB,20050623,181400,28.61,28.61,28.61,28.61
USDRUB,20050623,181900,28.61,28.61,28.61,28.61
USDRUB,20050623,182400,28.61,28.61,28.61,28.61
USDRUB,20050623,182900,28.61,28.61,28.61,28.61
USDRUB,20050623,183400,28.61,28.61,28.61,28.61
USDRUB,20050623,183900,28.61,28.61,28.61,28.61
USDRUB,20050623,184400,28.61,28.61,28.61,28.61
USDRUB,20050623,184900,28.61,28.61,28.61,28.61
USDRUB,20050623,185400,28.61,28.61,28.61,28.61
USDRUB,20050623,185900,28.61,28.61,28.61,28.61
USDRUB,20050623,190400,28.61,28.61,28.61,28.61
USDRUB,20050623,190900,28.61,28.61,28.61,28.61
USDRUB,20050623,191400,28.61,28.61,28.61,28.61
USDRUB,20050623,191900,28.61,28.61,28.61,28.61
USDRUB,20050623,192400,28.61,28.61,28.61,28.61
USDRUB,20050623,192900,28.61,28.61,28.61,28.61
USDRUB,20050623,193400,28.61,28.61,28.61,28.61
USDRUB,20050623,193900,28.61,28.61,28.61,28.61
USDRUB,20050623,194400,28.61,28.61,28.61,28.61
USDRUB,20050623,195000,28.61,28.61,28.61,28.61
USDRUB,20050623,195500,28.61,28.61,28.61,28.61
USDRUB,20050623,200000,28.61,28.61,28.61,28.61
USDRUB,20050623,200500,28.61,28.61,28.61,28.61
USDRUB,20050623,201000,28.61,28.61,28.61,28.61
USDRUB,20050623,201500,28.61,28.61,28.61,28.61
USDRUB,20050623,202000,28.61,28.61,28.61,28.61
USDRUB,20050623,202500,28.61,28.61,28.61,28.61
USDRUB,20050623,203000,28.61,28.61,28.61,28.61
USDRUB,20050623,203500,28.61,28.61,28.61,28.61
USDRUB,20050623,204000,28.61,28.61,28.61,28.61
USDRUB,20050623,204500,28.61,28.61,28.61,28.61
USDRUB,20050623,205000,28.61,28.61,28.61,28.61
USDRUB,20050623,205500,28.61,28.61,28.61,28.61
USDRUB,20050623,210000,28.61,28.61,28.61,28.61
USDRUB,20050623,210500,28.61,28.61,28.61,28.61
USDRUB,20050623,211000,28.61,28.61,28.61,28.61
USDRUB,20050623,211500,28.61,28.61,28.61,28.61
USDRUB,20050623,212000,28.61,28.61,28.61,28.61
USDRUB,20050623,212500,28.61,28.61,28.61,28.61
USDRUB,20050623,213000,28.61,28.61,28.61,28.61
USDRUB,20050623,213500,28.61,28.61,28.61,28.61
USDRUB,20050623,214000,28.61,28.61,28.61,28.61
USDRUB,20050623,214500,28.61,28.61,28.61,28.61
USDRUB,20050623,215000,28.61,28.61,28.61,28.61
USDRUB,20050623,215500,28.61,28.61,28.61,28.61
USDRUB,20050623,220000,28.61,28.61,28.61,28.61
USDRUB,20050623,220500,28.61,28.61,28.61,28.61
USDRUB,20050623,221000,28.61,28.61,28.61,28.61
USDRUB,20050623,221500,28.61,28.61,28.61,28.61
USDRUB,20050623,222000,28.61,28.61,28.61,28.61
USDRUB,20050623,222500,28.61,28.61,28.61,28.61
USDRUB,20050623,223000,28.61,28.61,28.61,28.61
USDRUB,20050623,223500,28.61,28.61,28.61,28.61
USDRUB,20050623,224000,28.61,28.61,28.61,28.61
USDRUB,20050623,224500,28.61,28.61,28.61,28.61
USDRUB,20050623,225000,28.61,28.61,28.61,28.61
USDRUB,20050623,225500,28.61,28.61,28.61,28.61
USDRUB,20050623,230000,28.61,28.61,28.61,28.61
USDRUB,20050623,230500,28.61,28.61,28.61,28.61
USDRUB,20050623,231000,28.61,28.61,28.61,28.61
USDRUB,20050623,231500,28.61,28.61,28.61,28.61
USDRUB,20050623,232000,28.61,28.61,28.61,28.61
USDRUB,20050623,232500,28.61,28.61,28.61,28.61
USDRUB,20050623,233000,28.61,28.61,28.61,28.61
USDRUB,20050623,233500,28.61,28.61,28.61,28.61
USDRUB,20050623,234000,28.61,28.61,28.61,28.61
USDRUB,20050623,234500,28.61,28.61,28.61,28.61
USDRUB,20050623,235000,28.61,28.61,28.61,28.61
USDRUB,20050623,235500,28.61,28.61,28.61,28.61
USDRUB,20050624,000000,28.61,28.61,28.61,28.61
USDSEK,20050623,000100,7.686,7.687,7.686,7.687
USDSEK,20050623,000200,7.688,7.688,7.687,7.688
USDSEK,20050623,000300,7.687,7.688,7.687,7.688
USDSEK,20050623,000400,7.688,7.688,7.688,7.688
USDSEK,20050623,000500,7.687,7.688,7.687,7.688
USDSEK,20050623,000600,7.688,7.688,7.688,7.688
USDSEK,20050623,000700,7.688,7.688,7.688,7.688
USDSEK,20050623,000800,7.689,7.689,7.689,7.689
USDSEK,20050623,000900,7.690,7.690,7.689,7.690
USDSEK,20050623,001000,7.689,7.689,7.689,7.689
USDSEK,20050623,001100,7.689,7.689,7.688,7.688
USDSEK,20050623,001200,7.687,7.687,7.687,7.687
USDSEK,20050623,001300,7.687,7.688,7.687,7.688
USDSEK,20050623,001400,7.688,7.688,7.688,7.688
USDSEK,20050623,001500,7.689,7.689,7.689,7.689
USDSEK,20050623,001600,7.689,7.690,7.689,7.690
USDSEK,20050623,001700,7.690,7.690,7.690,7.690
USDSEK,20050623,001800,7.690,7.690,7.690,7.690
USDSEK,20050623,001900,7.690,7.690,7.690,7.690
USDSEK,20050623,002000,7.689,7.689,7.689,7.689
USDSEK,20050623,002100,7.689,7.690,7.689,7.690
USDSEK,20050623,002300,7.690,7.690,7.690,7.690
USDSEK,20050623,002400,7.690,7.690,7.690,7.690
USDSEK,20050623,002500,7.690,7.692,7.690,7.692
USDSEK,20050623,002600,7.692,7.692,7.692,7.692
USDSEK,20050623,002700,7.693,7.693,7.693,7.693
USDSEK,20050623,002800,7.693,7.693,7.693,7.693
USDSEK,20050623,002900,7.693,7.693,7.693,7.693
USDSEK,20050623,003000,7.693,7.693,7.693,7.693
USDSEK,20050623,003100,7.693,7.693,7.693,7.693
USDSEK,20050623,003200,7.692,7.692,7.692,7.692
USDSEK,20050623,003300,7.692,7.692,7.692,7.692
USDSEK,20050623,003400,7.692,7.692,7.690,7.691
USDSEK,20050623,003500,7.692,7.692,7.692,7.692
USDSEK,20050623,003600,7.693,7.693,7.692,7.692
USDSEK,20050623,003700,7.692,7.692,7.692,7.692
USDSEK,20050623,003800,7.693,7.693,7.693,7.693
USDSEK,20050623,003900,7.693,7.693,7.692,7.692
USDSEK,20050623,004000,7.693,7.693,7.693,7.693
USDSEK,20050623,004100,7.693,7.694,7.693,7.694
USDSEK,20050623,004200,7.693,7.694,7.693,7.693
USDSEK,20050623,004300,7.693,7.693,7.693,7.693
USDSEK,20050623,004400,7.693,7.693,7.693,7.693
USDSEK,20050623,004500,7.693,7.693,7.692,7.692
USDSEK,20050623,004600,7.691,7.691,7.691,7.691
USDSEK,20050623,004700,7.691,7.691,7.691,7.691
USDSEK,20050623,004800,7.691,7.691,7.690,7.691
USDSEK,20050623,004900,7.691,7.691,7.690,7.690
USDSEK,20050623,005000,7.691,7.691,7.691,7.691
USDSEK,20050623,005100,7.691,7.691,7.690,7.690
USDSEK,20050623,005200,7.690,7.690,7.690,7.690
USDSEK,20050623,005300,7.691,7.691,7.690,7.691
USDSEK,20050623,005400,7.691,7.691,7.691,7.691
USDSEK,20050623,005500,7.691,7.691,7.691,7.691
USDSEK,20050623,005600,7.692,7.692,7.692,7.692
USDSEK,20050623,005700,7.692,7.692,7.692,7.692
USDSEK,20050623,005800,7.692,7.692,7.692,7.692
USDSEK,20050623,005900,7.692,7.692,7.692,7.692
USDSEK,20050623,010000,7.691,7.692,7.691,7.691
USDSEK,20050623,010100,7.692,7.692,7.691,7.692
USDSEK,20050623,010200,7.691,7.692,7.691,7.692
USDSEK,20050623,010300,7.692,7.692,7.692,7.692
USDSEK,20050623,010400,7.692,7.692,7.692,7.692
USDSEK,20050623,010500,7.691,7.691,7.691,7.691
USDSEK,20050623,010600,7.691,7.691,7.691,7.691
USDSEK,20050623,010700,7.691,7.692,7.691,7.692
USDSEK,20050623,010800,7.692,7.692,7.692,7.692
USDSEK,20050623,010900,7.691,7.691,7.690,7.690
USDSEK,20050623,011000,7.689,7.689,7.689,7.689
USDSEK,20050623,011100,7.689,7.689,7.689,7.689
USDSEK,20050623,011200,7.689,7.689,7.689,7.689
USDSEK,20050623,011300,7.689,7.689,7.689,7.689
USDSEK,20050623,011400,7.689,7.690,7.689,7.690
USDSEK,20050623,011500,7.690,7.690,7.690,7.690
USDSEK,20050623,011600,7.689,7.689,7.689,7.689
USDSEK,20050623,011700,7.689,7.689,7.688,7.688
USDSEK,20050623,011800,7.688,7.688,7.688,7.688
USDSEK,20050623,011900,7.687,7.688,7.687,7.687
USDSEK,20050623,012000,7.688,7.688,7.688,7.688
USDSEK,20050623,012100,7.688,7.688,7.688,7.688
USDSEK,20050623,012200,7.688,7.688,7.688,7.688
USDSEK,20050623,012300,7.688,7.688,7.688,7.688
USDSEK,20050623,012400,7.688,7.688,7.687,7.688
USDSEK,20050623,012500,7.688,7.688,7.688,7.688
USDSEK,20050623,012600,7.688,7.688,7.688,7.688
USDSEK,20050623,012700,7.688,7.688,7.688,7.688
USDSEK,20050623,012800,7.688,7.688,7.688,7.688
USDSEK,20050623,012900,7.687,7.688,7.687,7.688
USDSEK,20050623,013000,7.688,7.688,7.688,7.688
USDSEK,20050623,013100,7.688,7.688,7.688,7.688
USDSEK,20050623,013200,7.688,7.688,7.688,7.688
USDSEK,20050623,013300,7.688,7.689,7.688,7.688
USDSEK,20050623,013400,7.689,7.689,7.689,7.689
USDSEK,20050623,013500,7.688,7.688,7.688,7.688
USDSEK,20050623,013600,7.688,7.688,7.688,7.688
USDSEK,20050623,013700,7.688,7.688,7.688,7.688
USDSEK,20050623,013800,7.688,7.688,7.688,7.688
USDSEK,20050623,013900,7.688,7.688,7.688,7.688
USDSEK,20050623,014000,7.688,7.689,7.688,7.689
USDSEK,20050623,014100,7.690,7.690,7.689,7.690
USDSEK,20050623,014200,7.690,7.690,7.690,7.690
USDSEK,20050623,014300,7.691,7.691,7.690,7.690
USDSEK,20050623,014400,7.691,7.691,7.690,7.691
USDSEK,20050623,014500,7.690,7.691,7.690,7.691
USDSEK,20050623,014600,7.691,7.691,7.691,7.691
USDSEK,20050623,014700,7.691,7.691,7.691,7.691
USDSEK,20050623,014800,7.691,7.691,7.691,7.691
USDSEK,20050623,014900,7.691,7.691,7.691,7.691
USDSEK,20050623,015000,7.690,7.691,7.690,7.691
USDSEK,20050623,015100,7.691,7.691,7.691,7.691
USDSEK,20050623,015200,7.691,7.691,7.691,7.691
USDSEK,20050623,015300,7.692,7.692,7.691,7.692
USDSEK,20050623,015400,7.691,7.691,7.690,7.690
USDSEK,20050623,015500,7.691,7.691,7.689,7.689
USDSEK,20050623,015600,7.690,7.690,7.690,7.690
USDSEK,20050623,015700,7.691,7.691,7.689,7.689
USDSEK,20050623,015800,7.690,7.690,7.690,7.690
USDSEK,20050623,015900,7.690,7.690,7.690,7.690
USDSEK,20050623,020000,7.690,7.690,7.690,7.690
USDSEK,20050623,020100,7.689,7.689,7.689,7.689
USDSEK,20050623,020200,7.689,7.689,7.688,7.688
USDSEK,20050623,020300,7.687,7.687,7.686,7.686
USDSEK,20050623,020400,7.686,7.686,7.686,7.686
USDSEK,20050623,020500,7.686,7.686,7.686,7.686
USDSEK,20050623,020600,7.685,7.685,7.684,7.684
USDSEK,20050623,020700,7.685,7.685,7.685,7.685
USDSEK,20050623,020800,7.685,7.685,7.685,7.685
USDSEK,20050623,020900,7.685,7.685,7.685,7.685
USDSEK,20050623,021000,7.685,7.685,7.685,7.685
USDSEK,20050623,021100,7.684,7.684,7.684,7.684
USDSEK,20050623,021200,7.684,7.684,7.684,7.684
USDSEK,20050623,021300,7.685,7.685,7.684,7.684
USDSEK,20050623,021400,7.684,7.684,7.684,7.684
USDSEK,20050623,021500,7.684,7.684,7.684,7.684
USDSEK,20050623,021600,7.684,7.684,7.684,7.684
USDSEK,20050623,021700,7.684,7.685,7.684,7.685
USDSEK,20050623,021800,7.684,7.684,7.684,7.684
USDSEK,20050623,021900,7.684,7.685,7.684,7.685
USDSEK,20050623,022000,7.684,7.686,7.684,7.686
USDSEK,20050623,022100,7.686,7.687,7.686,7.687
USDSEK,20050623,022200,7.687,7.687,7.687,7.687
USDSEK,20050623,022300,7.687,7.687,7.687,7.687
USDSEK,20050623,022400,7.687,7.687,7.687,7.687
USDSEK,20050623,022500,7.687,7.687,7.687,7.687
USDSEK,20050623,022600,7.687,7.687,7.687,7.687
USDSEK,20050623,022700,7.687,7.687,7.687,7.687
USDSEK,20050623,022800,7.687,7.687,7.687,7.687
USDSEK,20050623,022900,7.687,7.687,7.687,7.687
USDSEK,20050623,023000,7.687,7.687,7.687,7.687
USDSEK,20050623,023100,7.686,7.686,7.686,7.686
USDSEK,20050623,023200,7.686,7.686,7.685,7.685
USDSEK,20050623,023300,7.685,7.685,7.684,7.684
USDSEK,20050623,023400,7.684,7.684,7.684,7.684
USDSEK,20050623,023500,7.685,7.688,7.685,7.688
USDSEK,20050623,023600,7.687,7.689,7.687,7.689
USDSEK,20050623,023700,7.689,7.690,7.689,7.690
USDSEK,20050623,023800,7.689,7.690,7.689,7.690
USDSEK,20050623,023900,7.690,7.690,7.690,7.690
USDSEK,20050623,024000,7.689,7.689,7.688,7.688
USDSEK,20050623,024100,7.687,7.687,7.687,7.687
USDSEK,20050623,024200,7.687,7.687,7.687,7.687
USDSEK,20050623,024300,7.687,7.687,7.687,7.687
USDSEK,20050623,024400,7.687,7.688,7.687,7.688
USDSEK,20050623,024500,7.687,7.687,7.687,7.687
USDSEK,20050623,024600,7.687,7.687,7.686,7.686
USDSEK,20050623,024700,7.686,7.687,7.686,7.687
USDSEK,20050623,024800,7.687,7.687,7.687,7.687
USDSEK,20050623,024900,7.687,7.687,7.687,7.687
USDSEK,20050623,025000,7.687,7.687,7.687,7.687
USDSEK,20050623,025100,7.688,7.688,7.688,7.688
USDSEK,20050623,025200,7.688,7.688,7.688,7.688
USDSEK,20050623,025300,7.687,7.687,7.687,7.687
USDSEK,20050623,025400,7.687,7.687,7.687,7.687
USDSEK,20050623,025500,7.686,7.686,7.686,7.686
USDSEK,20050623,025600,7.686,7.687,7.686,7.687
USDSEK,20050623,025700,7.688,7.688,7.687,7.687
USDSEK,20050623,025800,7.687,7.688,7.687,7.687
USDSEK,20050623,025900,7.687,7.687,7.687,7.687
USDSEK,20050623,030000,7.687,7.687,7.687,7.687
USDSEK,20050623,030100,7.687,7.687,7.687,7.687
USDSEK,20050623,030200,7.687,7.687,7.687,7.687
USDSEK,20050623,030300,7.687,7.687,7.687,7.687
USDSEK,20050623,030400,7.687,7.688,7.687,7.688
USDSEK,20050623,030500,7.688,7.688,7.687,7.687
USDSEK,20050623,030600,7.687,7.687,7.687,7.687
USDSEK,20050623,030700,7.687,7.687,7.687,7.687
USDSEK,20050623,030800,7.687,7.687,7.687,7.687
USDSEK,20050623,030900,7.687,7.687,7.687,7.687
USDSEK,20050623,031000,7.688,7.688,7.688,7.688
USDSEK,20050623,031100,7.688,7.688,7.688,7.688
USDSEK,20050623,031200,7.688,7.688,7.688,7.688
USDSEK,20050623,031300,7.688,7.688,7.687,7.687
USDSEK,20050623,031400,7.687,7.687,7.687,7.687
USDSEK,20050623,031500,7.687,7.687,7.686,7.687
USDSEK,20050623,031600,7.687,7.687,7.687,7.687
USDSEK,20050623,031700,7.688,7.688,7.688,7.688
USDSEK,20050623,031800,7.687,7.687,7.687,7.687
USDSEK,20050623,031900,7.687,7.687,7.684,7.685
USDSEK,20050623,032000,7.684,7.687,7.684,7.687
USDSEK,20050623,032100,7.686,7.689,7.686,7.689
USDSEK,20050623,032200,7.689,7.689,7.689,7.689
USDSEK,20050623,032300,7.689,7.689,7.689,7.689
USDSEK,20050623,032400,7.689,7.689,7.689,7.689
USDSEK,20050623,032500,7.689,7.689,7.689,7.689
USDSEK,20050623,032600,7.690,7.691,7.690,7.691
USDSEK,20050623,032700,7.692,7.692,7.691,7.691
USDSEK,20050623,032800,7.691,7.692,7.691,7.692
USDSEK,20050623,032900,7.692,7.692,7.692,7.692
USDSEK,20050623,033000,7.691,7.691,7.691,7.691
USDSEK,20050623,033100,7.691,7.691,7.690,7.690
USDSEK,20050623,033200,7.689,7.689,7.688,7.688
USDSEK,20050623,033300,7.687,7.688,7.687,7.688
USDSEK,20050623,033400,7.689,7.689,7.689,7.689
USDSEK,20050623,033500,7.690,7.691,7.690,7.691
USDSEK,20050623,033600,7.691,7.691,7.691,7.691
USDSEK,20050623,033700,7.691,7.691,7.691,7.691
USDSEK,20050623,033800,7.691,7.691,7.691,7.691
USDSEK,20050623,033900,7.692,7.692,7.692,7.692
USDSEK,20050623,034000,7.693,7.693,7.693,7.693
USDSEK,20050623,034100,7.693,7.694,7.693,7.694
USDSEK,20050623,034200,7.694,7.694,7.694,7.694
USDSEK,20050623,034300,7.695,7.695,7.695,7.695
USDSEK,20050623,034400,7.695,7.695,7.694,7.695
USDSEK,20050623,034500,7.694,7.694,7.694,7.694
USDSEK,20050623,034600,7.694,7.694,7.694,7.694
USDSEK,20050623,034700,7.694,7.695,7.694,7.694
USDSEK,20050623,034800,7.695,7.695,7.694,7.694
USDSEK,20050623,034900,7.694,7.694,7.694,7.694
USDSEK,20050623,035000,7.693,7.693,7.693,7.693
USDSEK,20050623,035100,7.693,7.693,7.693,7.693
USDSEK,20050623,035200,7.693,7.693,7.693,7.693
USDSEK,20050623,035300,7.693,7.693,7.693,7.693
USDSEK,20050623,035400,7.693,7.693,7.693,7.693
USDSEK,20050623,035500,7.694,7.694,7.694,7.694
USDSEK,20050623,035600,7.694,7.694,7.694,7.694
USDSEK,20050623,035700,7.694,7.694,7.693,7.693
USDSEK,20050623,035800,7.693,7.693,7.693,7.693
USDSEK,20050623,035900,7.693,7.693,7.693,7.693
USDSEK,20050623,040000,7.693,7.693,7.693,7.693
USDSEK,20050623,040100,7.693,7.693,7.693,7.693
USDSEK,20050623,040200,7.693,7.693,7.693,7.693
USDSEK,20050623,040300,7.692,7.692,7.690,7.690
USDSEK,20050623,040400,7.690,7.690,7.690,7.690
USDSEK,20050623,040500,7.691,7.691,7.691,7.691
USDSEK,20050623,040600,7.690,7.691,7.690,7.690
USDSEK,20050623,040700,7.691,7.691,7.691,7.691
USDSEK,20050623,040800,7.691,7.691,7.691,7.691
USDSEK,20050623,040900,7.692,7.692,7.691,7.691
USDSEK,20050623,041000,7.692,7.692,7.692,7.692
USDSEK,20050623,041100,7.692,7.693,7.692,7.693
USDSEK,20050623,041200,7.693,7.693,7.693,7.693
USDSEK,20050623,041300,7.693,7.693,7.693,7.693
USDSEK,20050623,041400,7.693,7.693,7.692,7.692
USDSEK,20050623,041500,7.692,7.692,7.692,7.692
USDSEK,20050623,041600,7.692,7.692,7.692,7.692
USDSEK,20050623,041700,7.692,7.692,7.692,7.692
USDSEK,20050623,041800,7.692,7.692,7.692,7.692
USDSEK,20050623,041900,7.692,7.692,7.692,7.692
USDSEK,20050623,042000,7.692,7.692,7.692,7.692
USDSEK,20050623,042100,7.692,7.692,7.692,7.692
USDSEK,20050623,042200,7.692,7.692,7.692,7.692
USDSEK,20050623,042300,7.692,7.692,7.692,7.692
USDSEK,20050623,042400,7.692,7.692,7.692,7.692
USDSEK,20050623,042500,7.692,7.692,7.692,7.692
USDSEK,20050623,042600,7.692,7.692,7.692,7.692
USDSEK,20050623,042700,7.692,7.692,7.692,7.692
USDSEK,20050623,042800,7.692,7.692,7.692,7.692
USDSEK,20050623,042900,7.692,7.692,7.692,7.692
USDSEK,20050623,043000,7.692,7.692,7.692,7.692
USDSEK,20050623,043100,7.692,7.692,7.692,7.692
USDSEK,20050623,043200,7.692,7.692,7.692,7.692
USDSEK,20050623,043300,7.692,7.692,7.692,7.692
USDSEK,20050623,043400,7.692,7.693,7.692,7.693
USDSEK,20050623,043500,7.693,7.693,7.693,7.693
USDSEK,20050623,043600,7.693,7.693,7.693,7.693
USDSEK,20050623,043700,7.693,7.693,7.693,7.693
USDSEK,20050623,043800,7.692,7.692,7.692,7.692
USDSEK,20050623,043900,7.692,7.693,7.692,7.693
USDSEK,20050623,044000,7.693,7.693,7.693,7.693
USDSEK,20050623,044100,7.693,7.693,7.693,7.693
USDSEK,20050623,044200,7.692,7.692,7.691,7.692
USDSEK,20050623,044300,7.692,7.692,7.692,7.692
USDSEK,20050623,044400,7.692,7.692,7.692,7.692
USDSEK,20050623,044500,7.692,7.692,7.692,7.692
USDSEK,20050623,044600,7.692,7.692,7.692,7.692
USDSEK,20050623,044700,7.693,7.693,7.693,7.693
USDSEK,20050623,044800,7.693,7.693,7.693,7.693
USDSEK,20050623,044900,7.693,7.693,7.692,7.692
USDSEK,20050623,045000,7.692,7.692,7.692,7.692
USDSEK,20050623,045100,7.692,7.692,7.692,7.692
USDSEK,20050623,045300,7.692,7.692,7.692,7.692
USDSEK,20050623,045400,7.692,7.693,7.692,7.693
USDSEK,20050623,045500,7.693,7.693,7.693,7.693
USDSEK,20050623,045600,7.693,7.693,7.693,7.693
USDSEK,20050623,045700,7.693,7.693,7.693,7.693
USDSEK,20050623,045800,7.693,7.693,7.693,7.693
USDSEK,20050623,045900,7.693,7.693,7.693,7.693
USDSEK,20050623,050000,7.693,7.693,7.693,7.693
USDSEK,20050623,050100,7.693,7.693,7.693,7.693
USDSEK,20050623,050200,7.693,7.693,7.693,7.693
USDSEK,20050623,050300,7.693,7.693,7.693,7.693
USDSEK,20050623,050400,7.693,7.693,7.693,7.693
USDSEK,20050623,050500,7.693,7.693,7.693,7.693
USDSEK,20050623,050600,7.693,7.693,7.693,7.693
USDSEK,20050623,050700,7.693,7.693,7.693,7.693
USDSEK,20050623,050800,7.693,7.693,7.693,7.693
USDSEK,20050623,050900,7.693,7.693,7.693,7.693
USDSEK,20050623,051000,7.693,7.693,7.693,7.693
USDSEK,20050623,051100,7.693,7.693,7.693,7.693
USDSEK,20050623,051200,7.694,7.694,7.694,7.694
USDSEK,20050623,051300,7.694,7.696,7.694,7.696
USDSEK,20050623,051400,7.697,7.697,7.697,7.697
USDSEK,20050623,051500,7.697,7.697,7.697,7.697
USDSEK,20050623,051600,7.697,7.697,7.697,7.697
USDSEK,20050623,051700,7.697,7.697,7.697,7.697
USDSEK,20050623,051800,7.697,7.697,7.697,7.697
USDSEK,20050623,051900,7.696,7.696,7.695,7.695
USDSEK,20050623,052000,7.696,7.696,7.696,7.696
USDSEK,20050623,052100,7.697,7.697,7.696,7.696
USDSEK,20050623,052200,7.696,7.697,7.696,7.697
USDSEK,20050623,052300,7.696,7.697,7.696,7.697
USDSEK,20050623,052400,7.697,7.697,7.697,7.697
USDSEK,20050623,052500,7.697,7.697,7.697,7.697
USDSEK,20050623,052600,7.697,7.697,7.697,7.697
USDSEK,20050623,052700,7.697,7.697,7.697,7.697
USDSEK,20050623,052800,7.697,7.697,7.696,7.696
USDSEK,20050623,052900,7.696,7.696,7.696,7.696
USDSEK,20050623,053000,7.696,7.696,7.696,7.696
USDSEK,20050623,053100,7.696,7.696,7.695,7.696
USDSEK,20050623,053200,7.695,7.695,7.695,7.695
USDSEK,20050623,053300,7.695,7.696,7.695,7.696
USDSEK,20050623,053400,7.696,7.696,7.696,7.696
USDSEK,20050623,053500,7.696,7.696,7.696,7.696
USDSEK,20050623,053600,7.696,7.696,7.696,7.696
USDSEK,20050623,053700,7.696,7.696,7.696,7.696
USDSEK,20050623,053800,7.696,7.696,7.696,7.696
USDSEK,20050623,053900,7.695,7.695,7.695,7.695
USDSEK,20050623,054000,7.695,7.695,7.695,7.695
USDSEK,20050623,054100,7.695,7.695,7.695,7.695
USDSEK,20050623,054200,7.695,7.695,7.695,7.695
USDSEK,20050623,054300,7.695,7.695,7.695,7.695
USDSEK,20050623,054400,7.695,7.695,7.695,7.695
USDSEK,20050623,054500,7.696,7.696,7.696,7.696
USDSEK,20050623,054600,7.696,7.696,7.696,7.696
USDSEK,20050623,054700,7.696,7.696,7.696,7.696
USDSEK,20050623,054800,7.696,7.696,7.696,7.696
USDSEK,20050623,054900,7.696,7.696,7.696,7.696
USDSEK,20050623,055000,7.696,7.696,7.696,7.696
USDSEK,20050623,055100,7.696,7.696,7.696,7.696
USDSEK,20050623,055200,7.696,7.696,7.696,7.696
USDSEK,20050623,055300,7.696,7.696,7.696,7.696
USDSEK,20050623,055400,7.696,7.696,7.696,7.696
USDSEK,20050623,055500,7.697,7.697,7.697,7.697
USDSEK,20050623,055600,7.697,7.697,7.696,7.696
USDSEK,20050623,055700,7.696,7.696,7.696,7.696
USDSEK,20050623,055800,7.696,7.696,7.696,7.696
USDSEK,20050623,055900,7.696,7.696,7.696,7.696
USDSEK,20050623,060000,7.696,7.696,7.696,7.696
USDSEK,20050623,060100,7.696,7.696,7.696,7.696
USDSEK,20050623,060200,7.696,7.696,7.696,7.696
USDSEK,20050623,060300,7.696,7.696,7.696,7.696
USDSEK,20050623,060400,7.696,7.696,7.696,7.696
USDSEK,20050623,060500,7.695,7.695,7.695,7.695
USDSEK,20050623,060600,7.695,7.695,7.695,7.695
USDSEK,20050623,060700,7.695,7.695,7.695,7.695
USDSEK,20050623,060800,7.695,7.695,7.695,7.695
USDSEK,20050623,060900,7.695,7.695,7.695,7.695
USDSEK,20050623,061000,7.695,7.695,7.695,7.695
USDSEK,20050623,061100,7.695,7.695,7.695,7.695
USDSEK,20050623,061200,7.695,7.695,7.695,7.695
USDSEK,20050623,061300,7.695,7.695,7.695,7.695
USDSEK,20050623,061400,7.694,7.695,7.694,7.694
USDSEK,20050623,061500,7.694,7.694,7.694,7.694
USDSEK,20050623,061600,7.694,7.694,7.694,7.694
USDSEK,20050623,061700,7.694,7.694,7.694,7.694
USDSEK,20050623,061800,7.694,7.694,7.694,7.694
USDSEK,20050623,061900,7.694,7.694,7.694,7.694
USDSEK,20050623,062000,7.695,7.695,7.695,7.695
USDSEK,20050623,062100,7.695,7.695,7.695,7.695
USDSEK,20050623,062200,7.695,7.695,7.695,7.695
USDSEK,20050623,062300,7.695,7.695,7.695,7.695
USDSEK,20050623,062400,7.695,7.695,7.695,7.695
USDSEK,20050623,062500,7.695,7.695,7.695,7.695
USDSEK,20050623,062600,7.695,7.695,7.695,7.695
USDSEK,20050623,062700,7.695,7.695,7.695,7.695
USDSEK,20050623,062800,7.694,7.694,7.694,7.694
USDSEK,20050623,062900,7.694,7.694,7.694,7.694
USDSEK,20050623,063000,7.694,7.694,7.694,7.694
USDSEK,20050623,063100,7.694,7.694,7.694,7.694
USDSEK,20050623,063200,7.694,7.696,7.694,7.696
USDSEK,20050623,063300,7.696,7.696,7.696,7.696
USDSEK,20050623,063400,7.696,7.696,7.696,7.696
USDSEK,20050623,063500,7.695,7.695,7.695,7.695
USDSEK,20050623,063600,7.695,7.695,7.695,7.695
USDSEK,20050623,063700,7.695,7.695,7.695,7.695
USDSEK,20050623,063800,7.696,7.696,7.696,7.696
USDSEK,20050623,063900,7.696,7.696,7.696,7.696
USDSEK,20050623,064000,7.696,7.696,7.696,7.696
USDSEK,20050623,064100,7.696,7.696,7.696,7.696
USDSEK,20050623,064200,7.696,7.696,7.696,7.696
USDSEK,20050623,064300,7.696,7.696,7.696,7.696
USDSEK,20050623,064400,7.697,7.698,7.697,7.698
USDSEK,20050623,064500,7.698,7.698,7.698,7.698
USDSEK,20050623,064600,7.697,7.698,7.697,7.698
USDSEK,20050623,064700,7.697,7.697,7.697,7.697
USDSEK,20050623,064800,7.697,7.697,7.696,7.696
USDSEK,20050623,064900,7.696,7.696,7.696,7.696
USDSEK,20050623,065000,7.696,7.696,7.696,7.696
USDSEK,20050623,065100,7.696,7.696,7.696,7.696
USDSEK,20050623,065200,7.696,7.696,7.696,7.696
USDSEK,20050623,065300,7.696,7.696,7.696,7.696
USDSEK,20050623,065400,7.697,7.697,7.696,7.696
USDSEK,20050623,065500,7.695,7.696,7.695,7.696
USDSEK,20050623,065600,7.696,7.696,7.696,7.696
USDSEK,20050623,065700,7.695,7.695,7.695,7.695
USDSEK,20050623,065800,7.695,7.695,7.695,7.695
USDSEK,20050623,065900,7.695,7.696,7.695,7.696
USDSEK,20050623,070000,7.696,7.696,7.696,7.696
USDSEK,20050623,070100,7.697,7.697,7.697,7.697
USDSEK,20050623,070200,7.697,7.697,7.697,7.697
USDSEK,20050623,070300,7.698,7.698,7.698,7.698
USDSEK,20050623,070400,7.698,7.698,7.698,7.698
USDSEK,20050623,070500,7.698,7.699,7.698,7.699
USDSEK,20050623,070600,7.700,7.701,7.700,7.701
USDSEK,20050623,070700,7.701,7.701,7.701,7.701
USDSEK,20050623,070800,7.700,7.701,7.700,7.701
USDSEK,20050623,070900,7.701,7.701,7.701,7.701
USDSEK,20050623,071000,7.701,7.702,7.701,7.702
USDSEK,20050623,071100,7.702,7.702,7.702,7.702
USDSEK,20050623,071200,7.702,7.702,7.702,7.702
USDSEK,20050623,071300,7.702,7.702,7.702,7.702
USDSEK,20050623,071400,7.703,7.703,7.703,7.703
USDSEK,20050623,071500,7.703,7.704,7.702,7.703
USDSEK,20050623,071600,7.702,7.703,7.702,7.703
USDSEK,20050623,071700,7.703,7.703,7.703,7.703
USDSEK,20050623,071800,7.703,7.703,7.703,7.703
USDSEK,20050623,071900,7.703,7.703,7.703,7.703
USDSEK,20050623,072000,7.703,7.703,7.703,7.703
USDSEK,20050623,072100,7.703,7.704,7.703,7.704
USDSEK,20050623,072200,7.704,7.704,7.704,7.704
USDSEK,20050623,072300,7.704,7.704,7.704,7.704
USDSEK,20050623,072400,7.704,7.704,7.704,7.704
USDSEK,20050623,072500,7.704,7.704,7.704,7.704
USDSEK,20050623,072600,7.704,7.704,7.704,7.704
USDSEK,20050623,072700,7.704,7.704,7.704,7.704
USDSEK,20050623,072800,7.704,7.704,7.704,7.704
USDSEK,20050623,072900,7.704,7.704,7.703,7.703
USDSEK,20050623,073000,7.703,7.703,7.703,7.703
USDSEK,20050623,073100,7.702,7.702,7.701,7.702
USDSEK,20050623,073200,7.702,7.703,7.702,7.702
USDSEK,20050623,073300,7.702,7.702,7.702,7.702
USDSEK,20050623,073400,7.701,7.702,7.701,7.702
USDSEK,20050623,073500,7.702,7.703,7.702,7.703
USDSEK,20050623,073600,7.703,7.703,7.703,7.703
USDSEK,20050623,073700,7.703,7.703,7.703,7.703
USDSEK,20050623,073800,7.702,7.703,7.702,7.703
USDSEK,20050623,074000,7.703,7.703,7.703,7.703
USDSEK,20050623,074100,7.703,7.703,7.703,7.703
USDSEK,20050623,074200,7.703,7.703,7.703,7.703
USDSEK,20050623,074300,7.703,7.703,7.703,7.703
USDSEK,20050623,074400,7.703,7.703,7.703,7.703
USDSEK,20050623,074500,7.703,7.703,7.703,7.703
USDSEK,20050623,074600,7.703,7.703,7.703,7.703
USDSEK,20050623,074700,7.703,7.703,7.703,7.703
USDSEK,20050623,074800,7.703,7.704,7.703,7.704
USDSEK,20050623,074900,7.705,7.706,7.705,7.706
USDSEK,20050623,075000,7.705,7.705,7.705,7.705
USDSEK,20050623,075100,7.705,7.705,7.705,7.705
USDSEK,20050623,075200,7.707,7.707,7.707,7.707
USDSEK,20050623,075300,7.707,7.707,7.704,7.704
USDSEK,20050623,075400,7.703,7.704,7.703,7.704
USDSEK,20050623,075500,7.704,7.704,7.703,7.703
USDSEK,20050623,075600,7.703,7.703,7.703,7.703
USDSEK,20050623,075700,7.704,7.704,7.704,7.704
USDSEK,20050623,075800,7.704,7.705,7.704,7.705
USDSEK,20050623,075900,7.705,7.705,7.705,7.705
USDSEK,20050623,080000,7.705,7.706,7.705,7.706
USDSEK,20050623,080100,7.707,7.709,7.707,7.709
USDSEK,20050623,080200,7.708,7.708,7.708,7.708
USDSEK,20050623,080300,7.708,7.709,7.708,7.709
USDSEK,20050623,080400,7.710,7.710,7.708,7.708
USDSEK,20050623,080500,7.708,7.708,7.706,7.706
USDSEK,20050623,080600,7.705,7.705,7.704,7.705
USDSEK,20050623,080700,7.706,7.707,7.706,7.707
USDSEK,20050623,080800,7.707,7.707,7.707,7.707
USDSEK,20050623,080900,7.707,7.707,7.707,7.707
USDSEK,20050623,081000,7.707,7.707,7.706,7.706
USDSEK,20050623,081100,7.705,7.705,7.705,7.705
USDSEK,20050623,081200,7.705,7.705,7.703,7.703
USDSEK,20050623,081300,7.703,7.703,7.703,7.703
USDSEK,20050623,081400,7.703,7.703,7.703,7.703
USDSEK,20050623,081500,7.702,7.702,7.702,7.702
USDSEK,20050623,081600,7.701,7.701,7.700,7.700
USDSEK,20050623,081700,7.701,7.701,7.701,7.701
USDSEK,20050623,081800,7.701,7.701,7.701,7.701
USDSEK,20050623,081900,7.701,7.701,7.699,7.699
USDSEK,20050623,082000,7.699,7.700,7.699,7.700
USDSEK,20050623,082100,7.701,7.701,7.700,7.701
USDSEK,20050623,082200,7.701,7.701,7.699,7.699
USDSEK,20050623,082300,7.698,7.699,7.698,7.698
USDSEK,20050623,082400,7.698,7.698,7.698,7.698
USDSEK,20050623,082500,7.697,7.697,7.697,7.697
USDSEK,20050623,082600,7.696,7.696,7.695,7.696
USDSEK,20050623,082700,7.695,7.696,7.695,7.696
USDSEK,20050623,082800,7.697,7.697,7.697,7.697
USDSEK,20050623,082900,7.698,7.698,7.698,7.698
USDSEK,20050623,083000,7.698,7.698,7.697,7.697
USDSEK,20050623,083100,7.697,7.697,7.697,7.697
USDSEK,20050623,083200,7.696,7.696,7.695,7.696
USDSEK,20050623,083300,7.695,7.696,7.695,7.696
USDSEK,20050623,083400,7.697,7.697,7.697,7.697
USDSEK,20050623,083500,7.696,7.696,7.696,7.696
USDSEK,20050623,083600,7.696,7.697,7.696,7.697
USDSEK,20050623,083700,7.696,7.697,7.695,7.695
USDSEK,20050623,083800,7.696,7.696,7.693,7.693
USDSEK,20050623,083900,7.692,7.692,7.692,7.692
USDSEK,20050623,084000,7.692,7.692,7.689,7.689
USDSEK,20050623,084100,7.688,7.689,7.688,7.689
USDSEK,20050623,084200,7.689,7.690,7.689,7.690
USDSEK,20050623,084300,7.691,7.691,7.691,7.691
USDSEK,20050623,084400,7.692,7.692,7.691,7.692
USDSEK,20050623,084500,7.691,7.692,7.691,7.691
USDSEK,20050623,084600,7.691,7.692,7.691,7.692
USDSEK,20050623,084700,7.692,7.693,7.692,7.693
USDSEK,20050623,084800,7.694,7.694,7.693,7.694
USDSEK,20050623,084900,7.693,7.694,7.693,7.694
USDSEK,20050623,085000,7.695,7.696,7.695,7.696
USDSEK,20050623,085100,7.697,7.698,7.697,7.697
USDSEK,20050623,085200,7.698,7.698,7.697,7.697
USDSEK,20050623,085300,7.698,7.698,7.696,7.696
USDSEK,20050623,085400,7.695,7.698,7.695,7.698
USDSEK,20050623,085500,7.699,7.699,7.698,7.698
USDSEK,20050623,085600,7.697,7.697,7.695,7.695
USDSEK,20050623,085700,7.694,7.695,7.694,7.694
USDSEK,20050623,085800,7.694,7.694,7.693,7.693
USDSEK,20050623,085900,7.694,7.694,7.694,7.694
USDSEK,20050623,090000,7.694,7.694,7.693,7.693
USDSEK,20050623,090100,7.692,7.692,7.692,7.692
USDSEK,20050623,090200,7.692,7.693,7.692,7.693
USDSEK,20050623,090300,7.694,7.696,7.694,7.695
USDSEK,20050623,090400,7.696,7.697,7.696,7.697
USDSEK,20050623,090500,7.698,7.698,7.697,7.698
USDSEK,20050623,090600,7.697,7.697,7.697,7.697
USDSEK,20050623,090700,7.697,7.699,7.697,7.699
USDSEK,20050623,090800,7.698,7.699,7.698,7.699
USDSEK,20050623,090900,7.699,7.699,7.697,7.697
USDSEK,20050623,091000,7.697,7.697,7.697,7.697
USDSEK,20050623,091100,7.697,7.697,7.697,7.697
USDSEK,20050623,091200,7.698,7.698,7.698,7.698
USDSEK,20050623,091300,7.699,7.700,7.699,7.700
USDSEK,20050623,091400,7.700,7.700,7.700,7.700
USDSEK,20050623,091500,7.699,7.699,7.697,7.697
USDSEK,20050623,091600,7.696,7.698,7.696,7.697
USDSEK,20050623,091700,7.697,7.697,7.696,7.697
USDSEK,20050623,091800,7.696,7.697,7.696,7.697
USDSEK,20050623,091900,7.696,7.696,7.696,7.696
USDSEK,20050623,092000,7.696,7.697,7.696,7.697
USDSEK,20050623,092100,7.698,7.699,7.698,7.698
USDSEK,20050623,092200,7.699,7.699,7.697,7.698
USDSEK,20050623,092300,7.697,7.700,7.697,7.700
USDSEK,20050623,092400,7.701,7.702,7.701,7.702
USDSEK,20050623,092500,7.703,7.705,7.703,7.705
USDSEK,20050623,092600,7.706,7.707,7.706,7.707
USDSEK,20050623,092700,7.708,7.710,7.708,7.710
USDSEK,20050623,092800,7.711,7.713,7.711,7.713
USDSEK,20050623,092900,7.714,7.716,7.714,7.716
USDSEK,20050623,093000,7.715,7.716,7.715,7.716
USDSEK,20050623,093100,7.715,7.717,7.715,7.717
USDSEK,20050623,093200,7.718,7.719,7.718,7.719
USDSEK,20050623,093300,7.720,7.721,7.720,7.720
USDSEK,20050623,093400,7.721,7.722,7.721,7.722
USDSEK,20050623,093500,7.724,7.726,7.724,7.726
USDSEK,20050623,093600,7.727,7.728,7.727,7.728
USDSEK,20050623,093700,7.729,7.733,7.729,7.733
USDSEK,20050623,093800,7.734,7.738,7.734,7.737
USDSEK,20050623,093900,7.738,7.739,7.738,7.739
USDSEK,20050623,094000,7.738,7.738,7.736,7.736
USDSEK,20050623,094100,7.737,7.737,7.735,7.735
USDSEK,20050623,094200,7.734,7.734,7.734,7.734
USDSEK,20050623,094300,7.735,7.735,7.734,7.734
USDSEK,20050623,094400,7.734,7.734,7.733,7.734
USDSEK,20050623,094500,7.733,7.734,7.733,7.733
USDSEK,20050623,094600,7.733,7.733,7.733,7.733
USDSEK,20050623,094700,7.734,7.734,7.733,7.734
USDSEK,20050623,094800,7.733,7.733,7.732,7.733
USDSEK,20050623,094900,7.732,7.732,7.732,7.732
USDSEK,20050623,095000,7.733,7.733,7.732,7.733
USDSEK,20050623,095100,7.733,7.733,7.733,7.733
USDSEK,20050623,095200,7.732,7.732,7.732,7.732
USDSEK,20050623,095300,7.733,7.733,7.732,7.733
USDSEK,20050623,095400,7.734,7.734,7.734,7.734
USDSEK,20050623,095500,7.735,7.738,7.735,7.738
USDSEK,20050623,095600,7.739,7.740,7.739,7.739
USDSEK,20050623,095700,7.740,7.740,7.739,7.739
USDSEK,20050623,095800,7.739,7.739,7.739,7.739
USDSEK,20050623,095900,7.738,7.739,7.738,7.739
USDSEK,20050623,100000,7.740,7.741,7.740,7.741
USDSEK,20050623,100100,7.740,7.741,7.740,7.740
USDSEK,20050623,100200,7.739,7.740,7.739,7.739
USDSEK,20050623,100300,7.738,7.738,7.738,7.738
USDSEK,20050623,100400,7.739,7.739,7.738,7.738
USDSEK,20050623,100500,7.738,7.738,7.736,7.736
USDSEK,20050623,100600,7.735,7.735,7.734,7.734
USDSEK,20050623,100700,7.735,7.735,7.735,7.735
USDSEK,20050623,100800,7.735,7.736,7.735,7.735
USDSEK,20050623,100900,7.736,7.736,7.735,7.736
USDSEK,20050623,101000,7.737,7.737,7.737,7.737
USDSEK,20050623,101100,7.737,7.737,7.737,7.737
USDSEK,20050623,101200,7.738,7.738,7.738,7.738
USDSEK,20050623,101300,7.739,7.741,7.739,7.741
USDSEK,20050623,101400,7.742,7.742,7.739,7.739
USDSEK,20050623,101500,7.738,7.739,7.737,7.737
USDSEK,20050623,101600,7.738,7.738,7.737,7.738
USDSEK,20050623,101700,7.736,7.738,7.736,7.738
USDSEK,20050623,101800,7.738,7.738,7.738,7.738
USDSEK,20050623,101900,7.738,7.738,7.738,7.738
USDSEK,20050623,102000,7.739,7.741,7.739,7.740
USDSEK,20050623,102100,7.741,7.741,7.741,7.741
USDSEK,20050623,102200,7.741,7.741,7.741,7.741
USDSEK,20050623,102300,7.740,7.740,7.738,7.738
USDSEK,20050623,102400,7.737,7.737,7.735,7.735
USDSEK,20050623,102500,7.736,7.736,7.735,7.735
USDSEK,20050623,102600,7.734,7.735,7.734,7.734
USDSEK,20050623,102700,7.735,7.735,7.735,7.735
USDSEK,20050623,102800,7.734,7.735,7.734,7.735
USDSEK,20050623,102900,7.735,7.735,7.735,7.735
USDSEK,20050623,103000,7.735,7.735,7.735,7.735
USDSEK,20050623,103100,7.735,7.736,7.735,7.735
USDSEK,20050623,103200,7.734,7.736,7.733,7.736
USDSEK,20050623,103300,7.737,7.738,7.737,7.737
USDSEK,20050623,103400,7.738,7.738,7.737,7.738
USDSEK,20050623,103500,7.738,7.738,7.737,7.738
USDSEK,20050623,103600,7.738,7.738,7.738,7.738
USDSEK,20050623,103700,7.737,7.737,7.736,7.737
USDSEK,20050623,103800,7.736,7.737,7.736,7.737
USDSEK,20050623,103900,7.737,7.737,7.737,7.737
USDSEK,20050623,104000,7.738,7.740,7.738,7.740
USDSEK,20050623,104100,7.740,7.740,7.740,7.740
USDSEK,20050623,104200,7.741,7.742,7.741,7.742
USDSEK,20050623,104300,7.743,7.744,7.743,7.743
USDSEK,20050623,104400,7.744,7.747,7.744,7.746
USDSEK,20050623,104500,7.745,7.746,7.745,7.745
USDSEK,20050623,104600,7.746,7.749,7.746,7.749
USDSEK,20050623,104700,7.748,7.748,7.747,7.747
USDSEK,20050623,104800,7.746,7.746,7.746,7.746
USDSEK,20050623,104900,7.747,7.747,7.745,7.745
USDSEK,20050623,105000,7.746,7.746,7.746,7.746
USDSEK,20050623,105100,7.747,7.748,7.747,7.747
USDSEK,20050623,105200,7.746,7.746,7.745,7.746
USDSEK,20050623,105300,7.745,7.745,7.745,7.745
USDSEK,20050623,105400,7.745,7.745,7.745,7.745
USDSEK,20050623,105500,7.745,7.745,7.745,7.745
USDSEK,20050623,105600,7.745,7.745,7.744,7.744
USDSEK,20050623,105700,7.743,7.743,7.743,7.743
USDSEK,20050623,105800,7.743,7.743,7.743,7.743
USDSEK,20050623,105900,7.743,7.743,7.743,7.743
USDSEK,20050623,110000,7.743,7.743,7.743,7.743
USDSEK,20050623,110100,7.743,7.743,7.742,7.742
USDSEK,20050623,110200,7.741,7.741,7.740,7.740
USDSEK,20050623,110300,7.739,7.740,7.739,7.739
USDSEK,20050623,110400,7.740,7.741,7.740,7.741
USDSEK,20050623,110500,7.740,7.742,7.740,7.742
USDSEK,20050623,110600,7.742,7.742,7.741,7.742
USDSEK,20050623,110700,7.741,7.741,7.740,7.741
USDSEK,20050623,110800,7.740,7.741,7.739,7.739
USDSEK,20050623,110900,7.740,7.740,7.739,7.739
USDSEK,20050623,111000,7.739,7.739,7.738,7.738
USDSEK,20050623,111100,7.737,7.738,7.737,7.737
USDSEK,20050623,111200,7.738,7.740,7.738,7.740
USDSEK,20050623,111300,7.741,7.741,7.741,7.741
USDSEK,20050623,111400,7.742,7.742,7.740,7.740
USDSEK,20050623,111500,7.740,7.740,7.740,7.740
USDSEK,20050623,111600,7.740,7.740,7.740,7.740
USDSEK,20050623,111700,7.741,7.742,7.741,7.741
USDSEK,20050623,111800,7.742,7.743,7.742,7.743
USDSEK,20050623,111900,7.742,7.742,7.740,7.741
USDSEK,20050623,112000,7.742,7.743,7.740,7.740
USDSEK,20050623,112100,7.741,7.741,7.741,7.741
USDSEK,20050623,112200,7.742,7.742,7.741,7.741
USDSEK,20050623,112300,7.741,7.741,7.741,7.741
USDSEK,20050623,112400,7.740,7.740,7.739,7.739
USDSEK,20050623,112500,7.738,7.738,7.737,7.737
USDSEK,20050623,112600,7.738,7.740,7.738,7.740
USDSEK,20050623,112700,7.740,7.740,7.740,7.740
USDSEK,20050623,112800,7.739,7.740,7.739,7.740
USDSEK,20050623,112900,7.740,7.740,7.740,7.740
USDSEK,20050623,113000,7.741,7.741,7.740,7.741
USDSEK,20050623,113100,7.740,7.741,7.740,7.740
USDSEK,20050623,113200,7.741,7.741,7.740,7.740
USDSEK,20050623,113300,7.741,7.741,7.739,7.740
USDSEK,20050623,113400,7.739,7.740,7.739,7.740
USDSEK,20050623,113500,7.740,7.740,7.740,7.740
USDSEK,20050623,113600,7.740,7.740,7.740,7.740
USDSEK,20050623,113700,7.741,7.741,7.741,7.741
USDSEK,20050623,113800,7.741,7.742,7.741,7.741
USDSEK,20050623,113900,7.741,7.741,7.741,7.741
USDSEK,20050623,114000,7.741,7.741,7.741,7.741
USDSEK,20050623,114100,7.742,7.743,7.741,7.742
USDSEK,20050623,114200,7.742,7.742,7.742,7.742
USDSEK,20050623,114300,7.743,7.744,7.743,7.744
USDSEK,20050623,114400,7.744,7.745,7.744,7.745
USDSEK,20050623,114500,7.745,7.745,7.745,7.745
USDSEK,20050623,114600,7.745,7.745,7.745,7.745
USDSEK,20050623,114700,7.745,7.745,7.745,7.745
USDSEK,20050623,114800,7.744,7.744,7.743,7.743
USDSEK,20050623,114900,7.743,7.743,7.743,7.743
USDSEK,20050623,115000,7.743,7.743,7.743,7.743
USDSEK,20050623,115100,7.743,7.743,7.742,7.742
USDSEK,20050623,115200,7.743,7.743,7.743,7.743
USDSEK,20050623,115300,7.743,7.744,7.743,7.743
USDSEK,20050623,115400,7.744,7.744,7.744,7.744
USDSEK,20050623,115500,7.744,7.745,7.744,7.745
USDSEK,20050623,115600,7.746,7.746,7.745,7.746
USDSEK,20050623,115700,7.747,7.747,7.746,7.747
USDSEK,20050623,115800,7.747,7.747,7.747,7.747
USDSEK,20050623,115900,7.746,7.747,7.746,7.747
USDSEK,20050623,120000,7.747,7.747,7.747,7.747
USDSEK,20050623,120100,7.748,7.749,7.747,7.748
USDSEK,20050623,120200,7.747,7.747,7.747,7.747
USDSEK,20050623,120300,7.746,7.747,7.746,7.746
USDSEK,20050623,120400,7.745,7.745,7.745,7.745
USDSEK,20050623,120500,7.745,7.745,7.745,7.745
USDSEK,20050623,120600,7.745,7.745,7.744,7.744
USDSEK,20050623,120700,7.744,7.745,7.744,7.745
USDSEK,20050623,120800,7.745,7.745,7.745,7.745
USDSEK,20050623,120900,7.744,7.744,7.744,7.744
USDSEK,20050623,121000,7.744,7.745,7.744,7.745
USDSEK,20050623,121100,7.745,7.745,7.744,7.744
USDSEK,20050623,121200,7.745,7.745,7.744,7.744
USDSEK,20050623,121300,7.745,7.745,7.745,7.745
USDSEK,20050623,121400,7.746,7.746,7.746,7.746
USDSEK,20050623,121500,7.746,7.746,7.745,7.746
USDSEK,20050623,121600,7.747,7.747,7.746,7.746
USDSEK,20050623,121700,7.745,7.745,7.745,7.745
USDSEK,20050623,121800,7.745,7.745,7.745,7.745
USDSEK,20050623,121900,7.745,7.745,7.743,7.744
USDSEK,20050623,122000,7.743,7.743,7.743,7.743
USDSEK,20050623,122100,7.743,7.743,7.743,7.743
USDSEK,20050623,122200,7.744,7.745,7.744,7.745
USDSEK,20050623,122300,7.745,7.746,7.745,7.746
USDSEK,20050623,122400,7.747,7.747,7.747,7.747
USDSEK,20050623,122500,7.746,7.747,7.746,7.747
USDSEK,20050623,122600,7.747,7.747,7.746,7.746
USDSEK,20050623,122700,7.746,7.746,7.746,7.746
USDSEK,20050623,122800,7.746,7.748,7.746,7.748
USDSEK,20050623,122900,7.749,7.749,7.749,7.749
USDSEK,20050623,123000,7.749,7.750,7.749,7.749
USDSEK,20050623,123100,7.750,7.750,7.750,7.750
USDSEK,20050623,123200,7.750,7.750,7.750,7.750
USDSEK,20050623,123300,7.750,7.752,7.750,7.752
USDSEK,20050623,123400,7.753,7.754,7.753,7.753
USDSEK,20050623,123500,7.754,7.754,7.753,7.753
USDSEK,20050623,123600,7.754,7.754,7.754,7.754
USDSEK,20050623,123700,7.754,7.754,7.754,7.754
USDSEK,20050623,123800,7.754,7.755,7.754,7.755
USDSEK,20050623,123900,7.754,7.756,7.754,7.756
USDSEK,20050623,124000,7.755,7.756,7.755,7.755
USDSEK,20050623,124100,7.756,7.757,7.756,7.757
USDSEK,20050623,124200,7.756,7.757,7.756,7.757
USDSEK,20050623,124300,7.758,7.758,7.757,7.757
USDSEK,20050623,124400,7.758,7.758,7.756,7.756
USDSEK,20050623,124500,7.755,7.755,7.755,7.755
USDSEK,20050623,124600,7.755,7.755,7.755,7.755
USDSEK,20050623,124700,7.756,7.756,7.756,7.756
USDSEK,20050623,124800,7.756,7.756,7.755,7.755
USDSEK,20050623,124900,7.754,7.754,7.754,7.754
USDSEK,20050623,125000,7.754,7.755,7.754,7.755
USDSEK,20050623,125100,7.755,7.755,7.755,7.755
USDSEK,20050623,125200,7.756,7.757,7.756,7.757
USDSEK,20050623,125300,7.757,7.758,7.757,7.758
USDSEK,20050623,125400,7.759,7.760,7.759,7.760
USDSEK,20050623,125500,7.760,7.760,7.760,7.760
USDSEK,20050623,125600,7.760,7.760,7.759,7.759
USDSEK,20050623,125700,7.758,7.758,7.757,7.757
USDSEK,20050623,125800,7.756,7.756,7.756,7.756
USDSEK,20050623,125900,7.756,7.757,7.756,7.756
USDSEK,20050623,130000,7.757,7.757,7.756,7.756
USDSEK,20050623,130100,7.757,7.757,7.756,7.757
USDSEK,20050623,130200,7.758,7.758,7.757,7.757
USDSEK,20050623,130300,7.758,7.758,7.755,7.755
USDSEK,20050623,130400,7.756,7.756,7.756,7.756
USDSEK,20050623,130500,7.757,7.757,7.756,7.757
USDSEK,20050623,130600,7.757,7.757,7.757,7.757
USDSEK,20050623,130700,7.757,7.757,7.757,7.757
USDSEK,20050623,130800,7.758,7.758,7.757,7.758
USDSEK,20050623,130900,7.758,7.758,7.757,7.757
USDSEK,20050623,131000,7.756,7.756,7.756,7.756
USDSEK,20050623,131100,7.756,7.756,7.756,7.756
USDSEK,20050623,131200,7.756,7.756,7.754,7.754
USDSEK,20050623,131300,7.755,7.755,7.753,7.753
USDSEK,20050623,131400,7.754,7.754,7.752,7.753
USDSEK,20050623,131500,7.754,7.755,7.754,7.754
USDSEK,20050623,131600,7.755,7.756,7.755,7.756
USDSEK,20050623,131700,7.755,7.756,7.755,7.756
USDSEK,20050623,131800,7.757,7.757,7.756,7.756
USDSEK,20050623,131900,7.757,7.757,7.756,7.756
USDSEK,20050623,132000,7.757,7.758,7.756,7.757
USDSEK,20050623,132100,7.757,7.757,7.757,7.757
USDSEK,20050623,132200,7.756,7.757,7.756,7.757
USDSEK,20050623,132300,7.758,7.758,7.757,7.757
USDSEK,20050623,132400,7.756,7.756,7.755,7.756
USDSEK,20050623,132500,7.755,7.757,7.755,7.757
USDSEK,20050623,132600,7.758,7.758,7.758,7.758
USDSEK,20050623,132700,7.758,7.758,7.757,7.757
USDSEK,20050623,132800,7.758,7.758,7.758,7.758
USDSEK,20050623,132900,7.759,7.760,7.758,7.760
USDSEK,20050623,133000,7.760,7.760,7.760,7.760
USDSEK,20050623,133100,7.761,7.761,7.761,7.761
USDSEK,20050623,133200,7.761,7.761,7.760,7.760
USDSEK,20050623,133300,7.759,7.759,7.758,7.758
USDSEK,20050623,133400,7.757,7.757,7.756,7.756
USDSEK,20050623,133500,7.755,7.756,7.755,7.756
USDSEK,20050623,133600,7.755,7.755,7.753,7.754
USDSEK,20050623,133700,7.755,7.755,7.755,7.755
USDSEK,20050623,133800,7.756,7.756,7.755,7.755
USDSEK,20050623,133900,7.755,7.756,7.755,7.755
USDSEK,20050623,134000,7.754,7.754,7.753,7.753
USDSEK,20050623,134100,7.753,7.753,7.753,7.753
USDSEK,20050623,134200,7.752,7.754,7.752,7.754
USDSEK,20050623,134300,7.755,7.756,7.754,7.756
USDSEK,20050623,134400,7.755,7.756,7.755,7.756
USDSEK,20050623,134500,7.755,7.756,7.755,7.755
USDSEK,20050623,134600,7.754,7.754,7.753,7.753
USDSEK,20050623,134700,7.752,7.752,7.752,7.752
USDSEK,20050623,134800,7.751,7.751,7.750,7.750
USDSEK,20050623,134900,7.751,7.754,7.751,7.754
USDSEK,20050623,135000,7.755,7.755,7.755,7.755
USDSEK,20050623,135100,7.755,7.756,7.755,7.756
USDSEK,20050623,135200,7.757,7.758,7.757,7.758
USDSEK,20050623,135300,7.759,7.760,7.759,7.759
USDSEK,20050623,135400,7.760,7.763,7.760,7.763
USDSEK,20050623,135500,7.763,7.763,7.763,7.763
USDSEK,20050623,135600,7.764,7.765,7.763,7.764
USDSEK,20050623,135700,7.763,7.763,7.762,7.763
USDSEK,20050623,135800,7.764,7.764,7.763,7.764
USDSEK,20050623,135900,7.763,7.764,7.762,7.762
USDSEK,20050623,140000,7.761,7.762,7.761,7.762
USDSEK,20050623,140100,7.763,7.763,7.763,7.763
USDSEK,20050623,140200,7.763,7.763,7.763,7.763
USDSEK,20050623,140300,7.762,7.762,7.761,7.761
USDSEK,20050623,140400,7.760,7.760,7.756,7.756
USDSEK,20050623,140500,7.755,7.755,7.753,7.753
USDSEK,20050623,140600,7.754,7.754,7.753,7.753
USDSEK,20050623,140700,7.754,7.756,7.754,7.756
USDSEK,20050623,140800,7.755,7.757,7.755,7.756
USDSEK,20050623,140900,7.757,7.759,7.757,7.759
USDSEK,20050623,141000,7.758,7.759,7.758,7.759
USDSEK,20050623,141100,7.758,7.763,7.758,7.762
USDSEK,20050623,141200,7.763,7.766,7.763,7.765
USDSEK,20050623,141300,7.764,7.765,7.764,7.764
USDSEK,20050623,141400,7.764,7.765,7.764,7.765
USDSEK,20050623,141500,7.764,7.765,7.764,7.764
USDSEK,20050623,141600,7.763,7.764,7.763,7.763
USDSEK,20050623,141700,7.764,7.764,7.763,7.764
USDSEK,20050623,141800,7.765,7.766,7.764,7.765
USDSEK,20050623,141900,7.764,7.765,7.764,7.765
USDSEK,20050623,142000,7.764,7.765,7.764,7.765
USDSEK,20050623,142100,7.766,7.766,7.764,7.765
USDSEK,20050623,142200,7.766,7.766,7.764,7.764
USDSEK,20050623,142300,7.765,7.766,7.764,7.766
USDSEK,20050623,142400,7.767,7.767,7.766,7.766
USDSEK,20050623,142500,7.765,7.765,7.765,7.765
USDSEK,20050623,142600,7.765,7.765,7.764,7.765
USDSEK,20050623,142700,7.764,7.766,7.764,7.765
USDSEK,20050623,142800,7.764,7.765,7.763,7.763
USDSEK,20050623,142900,7.762,7.762,7.762,7.762
USDSEK,20050623,143000,7.762,7.763,7.762,7.763
USDSEK,20050623,143100,7.762,7.764,7.762,7.764
USDSEK,20050623,143200,7.763,7.765,7.763,7.764
USDSEK,20050623,143300,7.765,7.765,7.765,7.765
USDSEK,20050623,143400,7.765,7.767,7.765,7.767
USDSEK,20050623,143500,7.768,7.769,7.767,7.769
USDSEK,20050623,143600,7.770,7.774,7.770,7.774
USDSEK,20050623,143700,7.775,7.777,7.774,7.775
USDSEK,20050623,143800,7.776,7.776,7.775,7.776
USDSEK,20050623,143900,7.775,7.778,7.775,7.777
USDSEK,20050623,144000,7.778,7.783,7.778,7.783
USDSEK,20050623,144100,7.782,7.783,7.781,7.781
USDSEK,20050623,144200,7.780,7.780,7.780,7.780
USDSEK,20050623,144300,7.780,7.780,7.780,7.780
USDSEK,20050623,144400,7.780,7.780,7.779,7.780
USDSEK,20050623,144500,7.781,7.783,7.781,7.783
USDSEK,20050623,144600,7.782,7.783,7.780,7.780
USDSEK,20050623,144700,7.779,7.779,7.776,7.776
USDSEK,20050623,144800,7.775,7.775,7.774,7.774
USDSEK,20050623,144900,7.774,7.775,7.774,7.774
USDSEK,20050623,145000,7.775,7.775,7.774,7.774
USDSEK,20050623,145100,7.775,7.776,7.775,7.776
USDSEK,20050623,145200,7.777,7.779,7.777,7.779
USDSEK,20050623,145300,7.780,7.780,7.779,7.780
USDSEK,20050623,145400,7.781,7.781,7.780,7.780
USDSEK,20050623,145500,7.779,7.779,7.779,7.779
USDSEK,20050623,145600,7.778,7.780,7.778,7.780
USDSEK,20050623,145700,7.779,7.781,7.779,7.780
USDSEK,20050623,145800,7.779,7.779,7.779,7.779
USDSEK,20050623,145900,7.778,7.779,7.778,7.778
USDSEK,20050623,150000,7.777,7.778,7.777,7.778
USDSEK,20050623,150100,7.777,7.777,7.777,7.777
USDSEK,20050623,150200,7.777,7.777,7.776,7.776
USDSEK,20050623,150300,7.775,7.775,7.775,7.775
USDSEK,20050623,150400,7.774,7.776,7.774,7.776
USDSEK,20050623,150500,7.777,7.777,7.777,7.777
USDSEK,20050623,150600,7.778,7.779,7.777,7.777
USDSEK,20050623,150700,7.776,7.777,7.775,7.775
USDSEK,20050623,150800,7.774,7.774,7.774,7.774
USDSEK,20050623,150900,7.773,7.773,7.772,7.773
USDSEK,20050623,151000,7.772,7.772,7.771,7.771
USDSEK,20050623,151100,7.770,7.771,7.770,7.771
USDSEK,20050623,151200,7.771,7.771,7.771,7.771
USDSEK,20050623,151300,7.771,7.771,7.770,7.770
USDSEK,20050623,151400,7.770,7.770,7.770,7.770
USDSEK,20050623,151500,7.771,7.772,7.771,7.772
USDSEK,20050623,151600,7.773,7.777,7.773,7.777
USDSEK,20050623,151700,7.776,7.778,7.776,7.776
USDSEK,20050623,151800,7.776,7.776,7.776,7.776
USDSEK,20050623,151900,7.777,7.777,7.775,7.776
USDSEK,20050623,152000,7.777,7.779,7.777,7.779
USDSEK,20050623,152100,7.780,7.780,7.779,7.779
USDSEK,20050623,152200,7.778,7.778,7.777,7.777
USDSEK,20050623,152300,7.778,7.778,7.778,7.778
USDSEK,20050623,152400,7.778,7.778,7.778,7.778
USDSEK,20050623,152500,7.779,7.779,7.777,7.777
USDSEK,20050623,152600,7.776,7.776,7.776,7.776
USDSEK,20050623,152700,7.776,7.776,7.773,7.773
USDSEK,20050623,152800,7.772,7.773,7.771,7.771
USDSEK,20050623,152900,7.770,7.770,7.768,7.768
USDSEK,20050623,153000,7.767,7.767,7.765,7.765
USDSEK,20050623,153100,7.764,7.765,7.764,7.765
USDSEK,20050623,153200,7.766,7.766,7.766,7.766
USDSEK,20050623,153300,7.766,7.768,7.766,7.768
USDSEK,20050623,153400,7.767,7.767,7.766,7.766
USDSEK,20050623,153500,7.766,7.766,7.766,7.766
USDSEK,20050623,153600,7.767,7.767,7.767,7.767
USDSEK,20050623,153700,7.767,7.767,7.766,7.766
USDSEK,20050623,153800,7.766,7.768,7.766,7.768
USDSEK,20050623,153900,7.769,7.769,7.768,7.769
USDSEK,20050623,154000,7.769,7.769,7.768,7.768
USDSEK,20050623,154100,7.769,7.769,7.769,7.769
USDSEK,20050623,154200,7.770,7.770,7.770,7.770
USDSEK,20050623,154300,7.770,7.770,7.768,7.769
USDSEK,20050623,154400,7.768,7.769,7.768,7.769
USDSEK,20050623,154500,7.768,7.769,7.768,7.769
USDSEK,20050623,154600,7.768,7.769,7.768,7.769
USDSEK,20050623,154700,7.769,7.770,7.769,7.770
USDSEK,20050623,154800,7.771,7.773,7.771,7.773
USDSEK,20050623,154900,7.772,7.774,7.772,7.774
USDSEK,20050623,155000,7.775,7.775,7.775,7.775
USDSEK,20050623,155100,7.775,7.775,7.775,7.775
USDSEK,20050623,155200,7.775,7.775,7.774,7.775
USDSEK,20050623,155300,7.774,7.774,7.772,7.772
USDSEK,20050623,155400,7.771,7.772,7.770,7.770
USDSEK,20050623,155500,7.771,7.771,7.771,7.771
USDSEK,20050623,155600,7.770,7.771,7.770,7.771
USDSEK,20050623,155700,7.771,7.772,7.771,7.771
USDSEK,20050623,155800,7.771,7.771,7.771,7.771
USDSEK,20050623,155900,7.771,7.771,7.771,7.771
USDSEK,20050623,160000,7.772,7.772,7.771,7.772
USDSEK,20050623,160100,7.771,7.771,7.771,7.771
USDSEK,20050623,160200,7.771,7.771,7.771,7.771
USDSEK,20050623,160300,7.772,7.772,7.771,7.771
USDSEK,20050623,160400,7.772,7.772,7.771,7.772
USDSEK,20050623,160500,7.773,7.773,7.772,7.773
USDSEK,20050623,160600,7.773,7.774,7.773,7.774
USDSEK,20050623,160700,7.773,7.775,7.773,7.775
USDSEK,20050623,160800,7.776,7.777,7.776,7.777
USDSEK,20050623,160900,7.776,7.778,7.776,7.778
USDSEK,20050623,161000,7.777,7.777,7.776,7.776
USDSEK,20050623,161100,7.777,7.777,7.776,7.776
USDSEK,20050623,161200,7.777,7.777,7.777,7.777
USDSEK,20050623,161300,7.777,7.777,7.776,7.776
USDSEK,20050623,161400,7.777,7.777,7.775,7.775
USDSEK,20050623,161500,7.776,7.776,7.775,7.775
USDSEK,20050623,161600,7.775,7.775,7.773,7.773
USDSEK,20050623,161700,7.772,7.773,7.771,7.771
USDSEK,20050623,161800,7.771,7.771,7.771,7.771
USDSEK,20050623,161900,7.770,7.770,7.769,7.769
USDSEK,20050623,162000,7.768,7.769,7.768,7.769
USDSEK,20050623,162100,7.770,7.770,7.769,7.770
USDSEK,20050623,162200,7.771,7.771,7.771,7.771
USDSEK,20050623,162300,7.772,7.772,7.771,7.771
USDSEK,20050623,162400,7.771,7.772,7.771,7.772
USDSEK,20050623,162500,7.771,7.775,7.771,7.775
USDSEK,20050623,162600,7.775,7.775,7.775,7.775
USDSEK,20050623,162700,7.774,7.775,7.774,7.774
USDSEK,20050623,162800,7.775,7.775,7.775,7.775
USDSEK,20050623,162900,7.774,7.774,7.773,7.773
USDSEK,20050623,163000,7.773,7.773,7.773,7.773
USDSEK,20050623,163100,7.773,7.774,7.773,7.774
USDSEK,20050623,163200,7.775,7.776,7.775,7.775
USDSEK,20050623,163300,7.776,7.776,7.776,7.776
USDSEK,20050623,163400,7.776,7.777,7.776,7.777
USDSEK,20050623,163500,7.778,7.778,7.777,7.777
USDSEK,20050623,163600,7.778,7.778,7.778,7.778
USDSEK,20050623,163700,7.779,7.781,7.779,7.780
USDSEK,20050623,163800,7.781,7.781,7.778,7.778
USDSEK,20050623,163900,7.777,7.777,7.768,7.768
USDSEK,20050623,164000,7.769,7.770,7.768,7.769
USDSEK,20050623,164100,7.770,7.770,7.769,7.769
USDSEK,20050623,164200,7.768,7.768,7.767,7.768
USDSEK,20050623,164300,7.767,7.768,7.767,7.768
USDSEK,20050623,164400,7.768,7.768,7.767,7.767
USDSEK,20050623,164500,7.768,7.770,7.768,7.770
USDSEK,20050623,164600,7.771,7.771,7.771,7.771
USDSEK,20050623,164700,7.771,7.773,7.771,7.773
USDSEK,20050623,164800,7.772,7.772,7.771,7.771
USDSEK,20050623,164900,7.770,7.770,7.769,7.769
USDSEK,20050623,165000,7.770,7.770,7.768,7.769
USDSEK,20050623,165100,7.768,7.768,7.768,7.768
USDSEK,20050623,165200,7.768,7.768,7.768,7.768
USDSEK,20050623,165300,7.768,7.769,7.768,7.769
USDSEK,20050623,165400,7.769,7.769,7.769,7.769
USDSEK,20050623,165500,7.769,7.769,7.768,7.768
USDSEK,20050623,165600,7.767,7.767,7.765,7.765
USDSEK,20050623,165700,7.764,7.765,7.764,7.765
USDSEK,20050623,165800,7.764,7.765,7.764,7.765
USDSEK,20050623,165900,7.764,7.764,7.764,7.764
USDSEK,20050623,170000,7.764,7.766,7.764,7.766
USDSEK,20050623,170100,7.765,7.765,7.760,7.760
USDSEK,20050623,170200,7.759,7.760,7.756,7.757
USDSEK,20050623,170300,7.758,7.759,7.758,7.759
USDSEK,20050623,170400,7.760,7.760,7.759,7.760
USDSEK,20050623,170500,7.761,7.761,7.759,7.759
USDSEK,20050623,170600,7.760,7.760,7.760,7.760
USDSEK,20050623,170700,7.761,7.766,7.761,7.766
USDSEK,20050623,170800,7.767,7.769,7.767,7.768
USDSEK,20050623,170900,7.768,7.768,7.768,7.768
USDSEK,20050623,171000,7.769,7.770,7.768,7.770
USDSEK,20050623,171100,7.769,7.770,7.769,7.770
USDSEK,20050623,171200,7.769,7.769,7.768,7.768
USDSEK,20050623,171300,7.769,7.773,7.769,7.773
USDSEK,20050623,171400,7.774,7.774,7.773,7.773
USDSEK,20050623,171500,7.772,7.772,7.772,7.772
USDSEK,20050623,171600,7.773,7.773,7.772,7.773
USDSEK,20050623,171700,7.772,7.772,7.769,7.770
USDSEK,20050623,171800,7.769,7.769,7.766,7.766
USDSEK,20050623,171900,7.764,7.764,7.759,7.759
USDSEK,20050623,172000,7.760,7.760,7.760,7.760
USDSEK,20050623,172100,7.760,7.762,7.760,7.762
USDSEK,20050623,172200,7.763,7.766,7.763,7.766
USDSEK,20050623,172300,7.768,7.769,7.767,7.767
USDSEK,20050623,172400,7.768,7.768,7.767,7.768
USDSEK,20050623,172500,7.767,7.768,7.767,7.768
USDSEK,20050623,172600,7.767,7.769,7.767,7.768
USDSEK,20050623,172700,7.767,7.767,7.767,7.767
USDSEK,20050623,172800,7.767,7.768,7.767,7.768
USDSEK,20050623,172900,7.769,7.771,7.769,7.771
USDSEK,20050623,173000,7.770,7.773,7.770,7.773
USDSEK,20050623,173100,7.772,7.776,7.772,7.776
USDSEK,20050623,173200,7.776,7.777,7.776,7.777
USDSEK,20050623,173300,7.778,7.778,7.776,7.776
USDSEK,20050623,173400,7.777,7.777,7.776,7.776
USDSEK,20050623,173500,7.775,7.775,7.773,7.773
USDSEK,20050623,173600,7.772,7.772,7.772,7.772
USDSEK,20050623,173700,7.773,7.773,7.771,7.772
USDSEK,20050623,173800,7.773,7.777,7.773,7.776
USDSEK,20050623,173900,7.777,7.780,7.777,7.780
USDSEK,20050623,174000,7.779,7.780,7.779,7.780
USDSEK,20050623,174100,7.780,7.782,7.779,7.782
USDSEK,20050623,174200,7.783,7.783,7.782,7.782
USDSEK,20050623,174300,7.783,7.783,7.782,7.782
USDSEK,20050623,174400,7.783,7.784,7.783,7.784
USDSEK,20050623,174500,7.783,7.786,7.783,7.786
USDSEK,20050623,174600,7.785,7.785,7.784,7.784
USDSEK,20050623,174700,7.783,7.784,7.782,7.784
USDSEK,20050623,174800,7.784,7.784,7.784,7.784
USDSEK,20050623,174900,7.783,7.783,7.783,7.783
USDSEK,20050623,175000,7.783,7.783,7.781,7.783
USDSEK,20050623,175100,7.782,7.783,7.781,7.783
USDSEK,20050623,175200,7.782,7.783,7.782,7.783
USDSEK,20050623,175300,7.783,7.784,7.783,7.784
USDSEK,20050623,175400,7.783,7.784,7.783,7.783
USDSEK,20050623,175500,7.784,7.784,7.783,7.784
USDSEK,20050623,175600,7.785,7.785,7.784,7.785
USDSEK,20050623,175700,7.786,7.790,7.786,7.790
USDSEK,20050623,175800,7.789,7.789,7.787,7.787
USDSEK,20050623,175900,7.788,7.788,7.785,7.785
USDSEK,20050623,180000,7.786,7.786,7.785,7.786
USDSEK,20050623,180100,7.785,7.785,7.784,7.784
USDSEK,20050623,180200,7.783,7.783,7.782,7.782
USDSEK,20050623,180300,7.781,7.781,7.780,7.781
USDSEK,20050623,180400,7.781,7.781,7.781,7.781
USDSEK,20050623,180500,7.780,7.780,7.778,7.779
USDSEK,20050623,180600,7.780,7.782,7.779,7.782
USDSEK,20050623,180700,7.783,7.784,7.782,7.782
USDSEK,20050623,180800,7.782,7.782,7.780,7.781
USDSEK,20050623,180900,7.780,7.781,7.780,7.781
USDSEK,20050623,181000,7.782,7.782,7.782,7.782
USDSEK,20050623,181100,7.782,7.784,7.782,7.784
USDSEK,20050623,181200,7.783,7.783,7.783,7.783
USDSEK,20050623,181300,7.784,7.784,7.784,7.784
USDSEK,20050623,181400,7.784,7.785,7.783,7.784
USDSEK,20050623,181500,7.783,7.785,7.783,7.785
USDSEK,20050623,181600,7.786,7.786,7.784,7.785
USDSEK,20050623,181700,7.784,7.785,7.784,7.785
USDSEK,20050623,181800,7.785,7.785,7.785,7.785
USDSEK,20050623,181900,7.783,7.783,7.783,7.783
USDSEK,20050623,182000,7.784,7.786,7.784,7.785
USDSEK,20050623,182100,7.786,7.788,7.786,7.788
USDSEK,20050623,182200,7.789,7.790,7.789,7.789
USDSEK,20050623,182300,7.790,7.790,7.789,7.790
USDSEK,20050623,182400,7.789,7.790,7.788,7.790
USDSEK,20050623,182500,7.789,7.789,7.787,7.787
USDSEK,20050623,182600,7.786,7.786,7.783,7.783
USDSEK,20050623,182700,7.782,7.782,7.781,7.782
USDSEK,20050623,182800,7.783,7.786,7.783,7.786
USDSEK,20050623,182900,7.787,7.788,7.787,7.788
USDSEK,20050623,183000,7.789,7.789,7.789,7.789
USDSEK,20050623,183100,7.790,7.790,7.789,7.789
USDSEK,20050623,183200,7.790,7.790,7.789,7.790
USDSEK,20050623,183300,7.791,7.791,7.791,7.791
USDSEK,20050623,183400,7.792,7.792,7.791,7.792
USDSEK,20050623,183500,7.792,7.793,7.792,7.792
USDSEK,20050623,183600,7.792,7.792,7.792,7.792
USDSEK,20050623,183700,7.793,7.794,7.793,7.793
USDSEK,20050623,183800,7.794,7.794,7.793,7.793
USDSEK,20050623,183900,7.793,7.793,7.793,7.793
USDSEK,20050623,184000,7.794,7.794,7.793,7.793
USDSEK,20050623,184100,7.793,7.793,7.793,7.793
USDSEK,20050623,184200,7.792,7.792,7.791,7.791
USDSEK,20050623,184300,7.792,7.792,7.792,7.792
USDSEK,20050623,184400,7.792,7.792,7.792,7.792
USDSEK,20050623,184500,7.792,7.792,7.792,7.792
USDSEK,20050623,184600,7.792,7.792,7.792,7.792
USDSEK,20050623,184700,7.792,7.793,7.792,7.792
USDSEK,20050623,184800,7.792,7.792,7.792,7.792
USDSEK,20050623,184900,7.793,7.794,7.793,7.794
USDSEK,20050623,185000,7.794,7.794,7.794,7.794
USDSEK,20050623,185100,7.794,7.794,7.794,7.794
USDSEK,20050623,185200,7.793,7.793,7.793,7.793
USDSEK,20050623,185300,7.793,7.793,7.793,7.793
USDSEK,20050623,185400,7.792,7.792,7.792,7.792
USDSEK,20050623,185500,7.793,7.793,7.792,7.792
USDSEK,20050623,185600,7.793,7.793,7.793,7.793
USDSEK,20050623,185700,7.792,7.792,7.792,7.792
USDSEK,20050623,185800,7.792,7.792,7.791,7.792
USDSEK,20050623,185900,7.792,7.792,7.792,7.792
USDSEK,20050623,190000,7.792,7.792,7.792,7.792
USDSEK,20050623,190100,7.791,7.791,7.791,7.791
USDSEK,20050623,190200,7.791,7.791,7.791,7.791
USDSEK,20050623,190300,7.791,7.791,7.791,7.791
USDSEK,20050623,190400,7.792,7.792,7.792,7.792
USDSEK,20050623,190500,7.792,7.794,7.792,7.794
USDSEK,20050623,190600,7.794,7.794,7.794,7.794
USDSEK,20050623,190700,7.795,7.798,7.795,7.798
USDSEK,20050623,190800,7.799,7.800,7.799,7.799
USDSEK,20050623,190900,7.798,7.800,7.798,7.799
USDSEK,20050623,191000,7.800,7.800,7.799,7.800
USDSEK,20050623,191100,7.801,7.802,7.800,7.802
USDSEK,20050623,191200,7.803,7.803,7.801,7.801
USDSEK,20050623,191300,7.801,7.801,7.800,7.800
USDSEK,20050623,191400,7.801,7.801,7.801,7.801
USDSEK,20050623,191500,7.800,7.801,7.800,7.801
USDSEK,20050623,191600,7.800,7.801,7.800,7.801
USDSEK,20050623,191700,7.800,7.800,7.800,7.800
USDSEK,20050623,191800,7.800,7.801,7.800,7.800
USDSEK,20050623,191900,7.800,7.800,7.799,7.799
USDSEK,20050623,192000,7.798,7.798,7.797,7.797
USDSEK,20050623,192100,7.796,7.796,7.793,7.794
USDSEK,20050623,192200,7.793,7.793,7.792,7.793
USDSEK,20050623,192300,7.793,7.794,7.793,7.794
USDSEK,20050623,192400,7.794,7.795,7.794,7.795
USDSEK,20050623,192500,7.796,7.796,7.795,7.796
USDSEK,20050623,192600,7.796,7.796,7.796,7.796
USDSEK,20050623,192700,7.795,7.796,7.795,7.796
USDSEK,20050623,192800,7.795,7.796,7.794,7.794
USDSEK,20050623,192900,7.794,7.794,7.793,7.793
USDSEK,20050623,193000,7.794,7.794,7.792,7.793
USDSEK,20050623,193100,7.794,7.794,7.794,7.794
USDSEK,20050623,193200,7.795,7.795,7.795,7.795
USDSEK,20050623,193300,7.795,7.796,7.795,7.796
USDSEK,20050623,193400,7.795,7.795,7.795,7.795
USDSEK,20050623,193500,7.794,7.795,7.794,7.795
USDSEK,20050623,193600,7.795,7.796,7.795,7.796
USDSEK,20050623,193700,7.795,7.795,7.795,7.795
USDSEK,20050623,193800,7.796,7.796,7.795,7.795
USDSEK,20050623,193900,7.796,7.796,7.796,7.796
USDSEK,20050623,194000,7.796,7.796,7.796,7.796
USDSEK,20050623,194100,7.796,7.796,7.796,7.796
USDSEK,20050623,194200,7.796,7.796,7.795,7.795
USDSEK,20050623,194300,7.794,7.795,7.794,7.794
USDSEK,20050623,194400,7.793,7.793,7.792,7.792
USDSEK,20050623,194500,7.792,7.792,7.792,7.792
USDSEK,20050623,194600,7.792,7.792,7.791,7.791
USDSEK,20050623,194700,7.790,7.792,7.790,7.792
USDSEK,20050623,194800,7.792,7.793,7.792,7.793
USDSEK,20050623,194900,7.792,7.792,7.792,7.792
USDSEK,20050623,195000,7.791,7.791,7.791,7.791
USDSEK,20050623,195100,7.791,7.791,7.791,7.791
USDSEK,20050623,195200,7.791,7.791,7.791,7.791
USDSEK,20050623,195300,7.791,7.791,7.791,7.791
USDSEK,20050623,195400,7.791,7.791,7.791,7.791
USDSEK,20050623,195500,7.791,7.792,7.791,7.792
USDSEK,20050623,195600,7.791,7.792,7.791,7.792
USDSEK,20050623,195700,7.792,7.792,7.792,7.792
USDSEK,20050623,195800,7.793,7.793,7.793,7.793
USDSEK,20050623,195900,7.793,7.794,7.793,7.793
USDSEK,20050623,200000,7.794,7.794,7.793,7.793
USDSEK,20050623,200100,7.792,7.792,7.792,7.792
USDSEK,20050623,200200,7.791,7.791,7.791,7.791
USDSEK,20050623,200300,7.792,7.792,7.792,7.792
USDSEK,20050623,200400,7.791,7.797,7.791,7.797
USDSEK,20050623,200500,7.798,7.800,7.798,7.799
USDSEK,20050623,200600,7.800,7.801,7.800,7.800
USDSEK,20050623,200700,7.799,7.799,7.798,7.798
USDSEK,20050623,200800,7.799,7.799,7.798,7.798
USDSEK,20050623,200900,7.799,7.799,7.799,7.799
USDSEK,20050623,201000,7.799,7.800,7.799,7.800
USDSEK,20050623,201100,7.800,7.800,7.800,7.800
USDSEK,20050623,201200,7.799,7.800,7.799,7.800
USDSEK,20050623,201300,7.801,7.802,7.801,7.802
USDSEK,20050623,201400,7.802,7.802,7.802,7.802
USDSEK,20050623,201500,7.802,7.802,7.802,7.802
USDSEK,20050623,201600,7.802,7.802,7.802,7.802
USDSEK,20050623,201700,7.802,7.802,7.802,7.802
USDSEK,20050623,201800,7.802,7.802,7.802,7.802
USDSEK,20050623,201900,7.802,7.802,7.802,7.802
USDSEK,20050623,202000,7.802,7.802,7.802,7.802
USDSEK,20050623,202100,7.802,7.802,7.802,7.802
USDSEK,20050623,202200,7.802,7.802,7.802,7.802
USDSEK,20050623,202300,7.800,7.802,7.800,7.802
USDSEK,20050623,202400,7.801,7.801,7.798,7.798
USDSEK,20050623,202500,7.795,7.796,7.795,7.796
USDSEK,20050623,202600,7.795,7.796,7.795,7.796
USDSEK,20050623,202700,7.797,7.798,7.797,7.798
USDSEK,20050623,202800,7.797,7.797,7.797,7.797
USDSEK,20050623,202900,7.797,7.798,7.797,7.798
USDSEK,20050623,203000,7.799,7.799,7.798,7.798
USDSEK,20050623,203100,7.798,7.798,7.798,7.798
USDSEK,20050623,203200,7.797,7.798,7.797,7.798
USDSEK,20050623,203300,7.798,7.798,7.797,7.797
USDSEK,20050623,203400,7.798,7.798,7.798,7.798
USDSEK,20050623,203500,7.799,7.799,7.798,7.799
USDSEK,20050623,203600,7.798,7.799,7.797,7.797
USDSEK,20050623,203700,7.796,7.796,7.795,7.796
USDSEK,20050623,203800,7.796,7.796,7.795,7.795
USDSEK,20050623,203900,7.795,7.795,7.795,7.795
USDSEK,20050623,204000,7.796,7.798,7.796,7.797
USDSEK,20050623,204100,7.798,7.798,7.798,7.798
USDSEK,20050623,204200,7.797,7.799,7.797,7.799
USDSEK,20050623,204300,7.799,7.799,7.799,7.799
USDSEK,20050623,204400,7.799,7.799,7.799,7.799
USDSEK,20050623,204500,7.800,7.800,7.800,7.800
USDSEK,20050623,204600,7.800,7.800,7.799,7.799
USDSEK,20050623,204700,7.800,7.800,7.799,7.800
USDSEK,20050623,204800,7.800,7.802,7.800,7.802
USDSEK,20050623,204900,7.803,7.804,7.803,7.804
USDSEK,20050623,205000,7.802,7.802,7.801,7.801
USDSEK,20050623,205100,7.800,7.800,7.797,7.797
USDSEK,20050623,205200,7.796,7.797,7.795,7.797
USDSEK,20050623,205300,7.798,7.801,7.798,7.800
USDSEK,20050623,205400,7.801,7.802,7.801,7.801
USDSEK,20050623,205500,7.801,7.802,7.801,7.802
USDSEK,20050623,205600,7.802,7.802,7.802,7.802
USDSEK,20050623,205700,7.803,7.803,7.802,7.802
USDSEK,20050623,205800,7.801,7.801,7.800,7.800
USDSEK,20050623,205900,7.801,7.804,7.799,7.804
USDSEK,20050623,210000,7.805,7.805,7.803,7.803
USDSEK,20050623,210100,7.804,7.804,7.801,7.802
USDSEK,20050623,210200,7.801,7.801,7.800,7.800
USDSEK,20050623,210300,7.800,7.800,7.799,7.799
USDSEK,20050623,210400,7.797,7.799,7.797,7.798
USDSEK,20050623,210500,7.798,7.798,7.798,7.798
USDSEK,20050623,210600,7.797,7.797,7.797,7.797
USDSEK,20050623,210700,7.798,7.798,7.798,7.798
USDSEK,20050623,210800,7.798,7.799,7.798,7.799
USDSEK,20050623,210900,7.798,7.798,7.798,7.798
USDSEK,20050623,211000,7.798,7.798,7.797,7.797
USDSEK,20050623,211100,7.797,7.797,7.797,7.797
USDSEK,20050623,211200,7.797,7.797,7.797,7.797
USDSEK,20050623,211300,7.796,7.796,7.793,7.794
USDSEK,20050623,211400,7.793,7.793,7.792,7.792
USDSEK,20050623,211500,7.793,7.795,7.793,7.795
USDSEK,20050623,211600,7.796,7.796,7.795,7.796
USDSEK,20050623,211700,7.795,7.795,7.795,7.795
USDSEK,20050623,211800,7.795,7.796,7.795,7.796
USDSEK,20050623,211900,7.795,7.797,7.795,7.797
USDSEK,20050623,212000,7.797,7.797,7.797,7.797
USDSEK,20050623,212100,7.797,7.797,7.796,7.796
USDSEK,20050623,212200,7.795,7.795,7.795,7.795
USDSEK,20050623,212300,7.794,7.795,7.794,7.795
USDSEK,20050623,212400,7.796,7.797,7.796,7.797
USDSEK,20050623,212500,7.798,7.800,7.798,7.800
USDSEK,20050623,212600,7.800,7.800,7.800,7.800
USDSEK,20050623,212700,7.800,7.800,7.799,7.799
USDSEK,20050623,212800,7.800,7.801,7.800,7.801
USDSEK,20050623,212900,7.801,7.802,7.801,7.802
USDSEK,20050623,213000,7.801,7.801,7.800,7.800
USDSEK,20050623,213100,7.799,7.799,7.799,7.799
USDSEK,20050623,213200,7.799,7.800,7.799,7.800
USDSEK,20050623,213300,7.801,7.801,7.801,7.801
USDSEK,20050623,213400,7.801,7.801,7.800,7.800
USDSEK,20050623,213500,7.801,7.801,7.800,7.801
USDSEK,20050623,213600,7.800,7.800,7.800,7.800
USDSEK,20050623,213700,7.800,7.800,7.799,7.799
USDSEK,20050623,213800,7.799,7.799,7.797,7.799
USDSEK,20050623,213900,7.799,7.799,7.798,7.798
USDSEK,20050623,214000,7.797,7.797,7.797,7.797
USDSEK,20050623,214100,7.796,7.796,7.796,7.796
USDSEK,20050623,214200,7.796,7.796,7.796,7.796
USDSEK,20050623,214300,7.795,7.797,7.795,7.797
USDSEK,20050623,214400,7.797,7.797,7.797,7.797
USDSEK,20050623,214500,7.797,7.797,7.797,7.797
USDSEK,20050623,214600,7.797,7.797,7.797,7.797
USDSEK,20050623,214700,7.797,7.797,7.796,7.796
USDSEK,20050623,214800,7.797,7.797,7.796,7.796
USDSEK,20050623,214900,7.796,7.796,7.796,7.796
USDSEK,20050623,215000,7.796,7.796,7.796,7.796
USDSEK,20050623,215100,7.796,7.796,7.796,7.796
USDSEK,20050623,215200,7.797,7.797,7.796,7.796
USDSEK,20050623,215300,7.797,7.797,7.797,7.797
USDSEK,20050623,215500,7.797,7.797,7.796,7.796
USDSEK,20050623,215600,7.796,7.796,7.796,7.796
USDSEK,20050623,215700,7.795,7.795,7.795,7.795
USDSEK,20050623,215800,7.795,7.795,7.795,7.795
USDSEK,20050623,215900,7.795,7.796,7.795,7.795
USDSEK,20050623,220000,7.796,7.796,7.795,7.795
USDSEK,20050623,220100,7.794,7.794,7.794,7.794
USDSEK,20050623,220200,7.794,7.794,7.794,7.794
USDSEK,20050623,220300,7.794,7.794,7.794,7.794
USDSEK,20050623,220400,7.794,7.794,7.794,7.794
USDSEK,20050623,220500,7.794,7.794,7.794,7.794
USDSEK,20050623,220600,7.794,7.794,7.794,7.794
USDSEK,20050623,220700,7.793,7.793,7.793,7.793
USDSEK,20050623,220800,7.794,7.795,7.794,7.795
USDSEK,20050623,220900,7.795,7.795,7.794,7.794
USDSEK,20050623,221000,7.795,7.795,7.795,7.795
USDSEK,20050623,221100,7.794,7.795,7.794,7.795
USDSEK,20050623,221200,7.795,7.795,7.795,7.795
USDSEK,20050623,221300,7.795,7.795,7.795,7.795
USDSEK,20050623,221400,7.794,7.794,7.794,7.794
USDSEK,20050623,221500,7.793,7.793,7.792,7.793
USDSEK,20050623,221600,7.792,7.794,7.792,7.794
USDSEK,20050623,221700,7.794,7.794,7.794,7.794
USDSEK,20050623,221800,7.794,7.794,7.794,7.794
USDSEK,20050623,221900,7.793,7.794,7.793,7.794
USDSEK,20050623,222000,7.793,7.793,7.792,7.793
USDSEK,20050623,222100,7.793,7.793,7.793,7.793
USDSEK,20050623,222200,7.793,7.794,7.792,7.794
USDSEK,20050623,222300,7.793,7.794,7.793,7.793
USDSEK,20050623,222400,7.794,7.794,7.794,7.794
USDSEK,20050623,222500,7.793,7.793,7.792,7.792
USDSEK,20050623,222600,7.793,7.793,7.792,7.792
USDSEK,20050623,222700,7.791,7.791,7.790,7.790
USDSEK,20050623,222800,7.790,7.791,7.789,7.789
USDSEK,20050623,222900,7.789,7.789,7.789,7.789
USDSEK,20050623,223000,7.788,7.789,7.788,7.789
USDSEK,20050623,223100,7.788,7.788,7.786,7.786
USDSEK,20050623,223200,7.787,7.788,7.787,7.788
USDSEK,20050623,223300,7.789,7.789,7.788,7.788
USDSEK,20050623,223400,7.787,7.788,7.787,7.788
USDSEK,20050623,223500,7.787,7.788,7.787,7.787
USDSEK,20050623,223600,7.788,7.788,7.787,7.787
USDSEK,20050623,223700,7.787,7.787,7.786,7.786
USDSEK,20050623,223800,7.787,7.787,7.786,7.786
USDSEK,20050623,223900,7.787,7.787,7.787,7.787
USDSEK,20050623,224000,7.786,7.786,7.786,7.786
USDSEK,20050623,224100,7.786,7.786,7.786,7.786
USDSEK,20050623,224200,7.786,7.786,7.786,7.786
USDSEK,20050623,224300,7.786,7.786,7.785,7.785
USDSEK,20050623,224400,7.786,7.786,7.785,7.785
USDSEK,20050623,224500,7.785,7.786,7.785,7.786
USDSEK,20050623,224600,7.786,7.786,7.786,7.786
USDSEK,20050623,224700,7.786,7.786,7.786,7.786
USDSEK,20050623,224800,7.785,7.786,7.784,7.784
USDSEK,20050623,224900,7.784,7.784,7.784,7.784
USDSEK,20050623,225000,7.784,7.784,7.784,7.784
USDSEK,20050623,225100,7.784,7.784,7.784,7.784
USDSEK,20050623,225200,7.785,7.785,7.784,7.784
USDSEK,20050623,225300,7.785,7.785,7.785,7.785
USDSEK,20050623,225400,7.786,7.787,7.786,7.787
USDSEK,20050623,225500,7.788,7.789,7.788,7.789
USDSEK,20050623,225600,7.790,7.792,7.790,7.790
USDSEK,20050623,225700,7.790,7.790,7.790,7.790
USDSEK,20050623,225800,7.789,7.789,7.789,7.789
USDSEK,20050623,225900,7.789,7.789,7.788,7.788
USDSEK,20050623,230000,7.789,7.790,7.789,7.790
USDSEK,20050623,230100,7.791,7.791,7.791,7.791
USDSEK,20050623,230200,7.791,7.791,7.791,7.791
USDSEK,20050623,230300,7.791,7.792,7.791,7.792
USDSEK,20050623,230400,7.793,7.794,7.793,7.794
USDSEK,20050623,230500,7.795,7.795,7.795,7.795
USDSEK,20050623,230600,7.795,7.795,7.795,7.795
USDSEK,20050623,230700,7.795,7.795,7.795,7.795
USDSEK,20050623,230800,7.795,7.795,7.794,7.794
USDSEK,20050623,230900,7.794,7.794,7.794,7.794
USDSEK,20050623,231000,7.793,7.793,7.793,7.793
USDSEK,20050623,231100,7.792,7.794,7.792,7.794
USDSEK,20050623,231200,7.794,7.794,7.794,7.794
USDSEK,20050623,231300,7.794,7.794,7.794,7.794
USDSEK,20050623,231400,7.793,7.793,7.793,7.793
USDSEK,20050623,231500,7.792,7.792,7.792,7.792
USDSEK,20050623,231600,7.792,7.792,7.792,7.792
USDSEK,20050623,231700,7.792,7.792,7.792,7.792
USDSEK,20050623,231800,7.791,7.792,7.791,7.792
USDSEK,20050623,231900,7.792,7.792,7.792,7.792
USDSEK,20050623,232000,7.792,7.792,7.792,7.792
USDSEK,20050623,232100,7.792,7.792,7.792,7.792
USDSEK,20050623,232200,7.793,7.794,7.793,7.794
USDSEK,20050623,232300,7.794,7.794,7.794,7.794
USDSEK,20050623,232400,7.794,7.794,7.794,7.794
USDSEK,20050623,232500,7.794,7.795,7.794,7.795
USDSEK,20050623,232600,7.794,7.795,7.794,7.794
USDSEK,20050623,232700,7.794,7.795,7.794,7.795
USDSEK,20050623,232800,7.795,7.795,7.795,7.795
USDSEK,20050623,232900,7.795,7.795,7.795,7.795
USDSEK,20050623,233000,7.795,7.796,7.795,7.796
USDSEK,20050623,233100,7.795,7.795,7.795,7.795
USDSEK,20050623,233200,7.795,7.795,7.795,7.795
USDSEK,20050623,233300,7.795,7.795,7.794,7.794
USDSEK,20050623,233400,7.793,7.793,7.793,7.793
USDSEK,20050623,233500,7.794,7.794,7.793,7.793
USDSEK,20050623,233600,7.794,7.794,7.794,7.794
USDSEK,20050623,233700,7.794,7.794,7.793,7.794
USDSEK,20050623,233800,7.793,7.794,7.793,7.794
USDSEK,20050623,233900,7.795,7.795,7.794,7.794
USDSEK,20050623,234000,7.795,7.795,7.794,7.794
USDSEK,20050623,234100,7.795,7.795,7.795,7.795
USDSEK,20050623,234200,7.795,7.795,7.795,7.795
USDSEK,20050623,234300,7.795,7.795,7.795,7.795
USDSEK,20050623,234400,7.795,7.795,7.795,7.795
USDSEK,20050623,234500,7.796,7.798,7.796,7.796
USDSEK,20050623,234600,7.797,7.797,7.797,7.797
USDSEK,20050623,234700,7.797,7.797,7.797,7.797
USDSEK,20050623,234800,7.797,7.797,7.797,7.797
USDSEK,20050623,234900,7.797,7.797,7.797,7.797
USDSEK,20050623,235000,7.797,7.800,7.797,7.800
USDSEK,20050623,235100,7.800,7.800,7.799,7.800
USDSEK,20050623,235200,7.801,7.801,7.799,7.799
USDSEK,20050623,235300,7.800,7.800,7.800,7.800
USDSEK,20050623,235400,7.800,7.801,7.800,7.801
USDSEK,20050623,235500,7.800,7.800,7.799,7.799
USDSEK,20050623,235600,7.798,7.798,7.798,7.798
USDSEK,20050623,235700,7.798,7.798,7.797,7.797
USDSEK,20050623,235800,7.797,7.797,7.797,7.797
USDSEK,20050623,235900,7.796,7.796,7.796,7.796
USDSEK,20050624,000000,7.796,7.798,7.796,7.798
USDSGD,20050623,000100,1.6716,1.6716,1.6716,1.6716
USDSGD,20050623,000200,1.6716,1.6716,1.6716,1.6716
USDSGD,20050623,000300,1.6716,1.6716,1.6716,1.6716
USDSGD,20050623,000400,1.6716,1.6716,1.6716,1.6716
USDSGD,20050623,000500,1.6716,1.6716,1.6716,1.6716
USDSGD,20050623,000700,1.6716,1.6716,1.6716,1.6716
USDSGD,20050623,000800,1.6716,1.6716,1.6716,1.6716
USDSGD,20050623,000900,1.6716,1.6717,1.6716,1.6717
USDSGD,20050623,001000,1.6717,1.6717,1.6717,1.6717
USDSGD,20050623,001100,1.6717,1.6717,1.6717,1.6717
USDSGD,20050623,001200,1.6717,1.6717,1.6717,1.6717
USDSGD,20050623,001300,1.6717,1.6717,1.6717,1.6717
USDSGD,20050623,001400,1.6717,1.6717,1.6717,1.6717
USDSGD,20050623,001500,1.6717,1.6717,1.6717,1.6717
USDSGD,20050623,001600,1.6717,1.6717,1.6717,1.6717
USDSGD,20050623,001700,1.6717,1.6717,1.6717,1.6717
USDSGD,20050623,001800,1.6707,1.6707,1.6707,1.6707
USDSGD,20050623,001900,1.6707,1.6707,1.6707,1.6707
USDSGD,20050623,002000,1.6707,1.6707,1.6707,1.6707
USDSGD,20050623,002100,1.6707,1.6707,1.6707,1.6707
USDSGD,20050623,002200,1.6707,1.6707,1.6707,1.6707
USDSGD,20050623,002300,1.6707,1.6707,1.6707,1.6707
USDSGD,20050623,002400,1.6707,1.6707,1.6707,1.6707
USDSGD,20050623,002500,1.6707,1.6707,1.6707,1.6707
USDSGD,20050623,002600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050623,002700,1.6707,1.6707,1.6707,1.6707
USDSGD,20050623,002800,1.6707,1.6707,1.6707,1.6707
USDSGD,20050623,002900,1.6707,1.6707,1.6707,1.6707
USDSGD,20050623,003000,1.6707,1.6707,1.6707,1.6707
USDSGD,20050623,003100,1.6707,1.6707,1.6707,1.6707
USDSGD,20050623,003200,1.6707,1.6707,1.6707,1.6707
USDSGD,20050623,003300,1.6707,1.6707,1.6707,1.6707
USDSGD,20050623,003400,1.6707,1.6707,1.6707,1.6707
USDSGD,20050623,003500,1.6707,1.6707,1.6707,1.6707
USDSGD,20050623,003600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050623,003700,1.6707,1.6707,1.6707,1.6707
USDSGD,20050623,003800,1.6707,1.6707,1.6707,1.6707
USDSGD,20050623,003900,1.6707,1.6728,1.6707,1.6727
USDSGD,20050623,004000,1.6727,1.6727,1.6727,1.6727
USDSGD,20050623,004100,1.6727,1.6727,1.6727,1.6727
USDSGD,20050623,004200,1.6718,1.6720,1.6718,1.6720
USDSGD,20050623,004300,1.6720,1.6720,1.6720,1.6720
USDSGD,20050623,004400,1.6720,1.6720,1.6720,1.6720
USDSGD,20050623,004500,1.6720,1.6720,1.6720,1.6720
USDSGD,20050623,004600,1.6720,1.6720,1.6720,1.6720
USDSGD,20050623,004700,1.6720,1.6720,1.6720,1.6720
USDSGD,20050623,004800,1.6720,1.6720,1.6720,1.6720
USDSGD,20050623,004900,1.6720,1.6720,1.6720,1.6720
USDSGD,20050623,005000,1.6720,1.6720,1.6720,1.6720
USDSGD,20050623,005100,1.6720,1.6720,1.6720,1.6720
USDSGD,20050623,005200,1.6720,1.6720,1.6720,1.6720
USDSGD,20050623,005300,1.6725,1.6725,1.6725,1.6725
USDSGD,20050623,005400,1.6725,1.6725,1.6725,1.6725
USDSGD,20050623,005500,1.6725,1.6725,1.6725,1.6725
USDSGD,20050623,005600,1.6725,1.6725,1.6725,1.6725
USDSGD,20050623,005700,1.6725,1.6725,1.6725,1.6725
USDSGD,20050623,005800,1.6725,1.6725,1.6725,1.6725
USDSGD,20050623,005900,1.6725,1.6725,1.6725,1.6725
USDSGD,20050623,010000,1.6725,1.6725,1.6725,1.6725
USDSGD,20050623,010100,1.6725,1.6725,1.6725,1.6725
USDSGD,20050623,010200,1.6725,1.6725,1.6725,1.6725
USDSGD,20050623,010300,1.6725,1.6725,1.6725,1.6725
USDSGD,20050623,010400,1.6725,1.6725,1.6725,1.6725
USDSGD,20050623,010500,1.6725,1.6725,1.6725,1.6725
USDSGD,20050623,010600,1.6725,1.6725,1.6725,1.6725
USDSGD,20050623,010700,1.6725,1.6725,1.6725,1.6725
USDSGD,20050623,010800,1.6725,1.6725,1.6725,1.6725
USDSGD,20050623,010900,1.6716,1.6718,1.6716,1.6718
USDSGD,20050623,011000,1.6718,1.6718,1.6718,1.6718
USDSGD,20050623,011100,1.6718,1.6718,1.6718,1.6718
USDSGD,20050623,011200,1.6718,1.6718,1.6718,1.6718
USDSGD,20050623,011300,1.6718,1.6718,1.6718,1.6718
USDSGD,20050623,011400,1.6718,1.6718,1.6718,1.6718
USDSGD,20050623,011500,1.6718,1.6718,1.6718,1.6718
USDSGD,20050623,011600,1.6718,1.6718,1.6718,1.6718
USDSGD,20050623,011700,1.6718,1.6718,1.6718,1.6718
USDSGD,20050623,011800,1.6718,1.6718,1.6718,1.6718
USDSGD,20050623,011900,1.6718,1.6718,1.6718,1.6718
USDSGD,20050623,012000,1.6718,1.6718,1.6718,1.6718
USDSGD,20050623,012100,1.6718,1.6718,1.6718,1.6718
USDSGD,20050623,012200,1.6718,1.6718,1.6718,1.6718
USDSGD,20050623,012300,1.6718,1.6718,1.6718,1.6718
USDSGD,20050623,012400,1.6718,1.6718,1.6718,1.6718
USDSGD,20050623,012500,1.6718,1.6718,1.6718,1.6718
USDSGD,20050623,012600,1.6718,1.6718,1.6718,1.6718
USDSGD,20050623,012700,1.6718,1.6718,1.6718,1.6718
USDSGD,20050623,012800,1.6718,1.6718,1.6718,1.6718
USDSGD,20050623,012900,1.6718,1.6718,1.6710,1.6710
USDSGD,20050623,013000,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,013100,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,013200,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,013300,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,013400,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,013500,1.6717,1.6717,1.6717,1.6717
USDSGD,20050623,013600,1.6717,1.6717,1.6717,1.6717
USDSGD,20050623,013700,1.6717,1.6717,1.6717,1.6717
USDSGD,20050623,013800,1.6717,1.6717,1.6709,1.6709
USDSGD,20050623,013900,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,014000,1.6710,1.6712,1.6710,1.6712
USDSGD,20050623,014100,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,014200,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,014300,1.6713,1.6714,1.6713,1.6714
USDSGD,20050623,014400,1.6714,1.6714,1.6714,1.6714
USDSGD,20050623,014500,1.6714,1.6714,1.6714,1.6714
USDSGD,20050623,014600,1.6714,1.6714,1.6714,1.6714
USDSGD,20050623,014700,1.6714,1.6714,1.6714,1.6714
USDSGD,20050623,014800,1.6714,1.6714,1.6714,1.6714
USDSGD,20050623,014900,1.6714,1.6714,1.6714,1.6714
USDSGD,20050623,015000,1.6714,1.6714,1.6714,1.6714
USDSGD,20050623,015100,1.6714,1.6714,1.6714,1.6714
USDSGD,20050623,015200,1.6714,1.6714,1.6714,1.6714
USDSGD,20050623,015300,1.6714,1.6714,1.6714,1.6714
USDSGD,20050623,015400,1.6714,1.6714,1.6712,1.6712
USDSGD,20050623,015500,1.6712,1.6712,1.6712,1.6712
USDSGD,20050623,015600,1.6712,1.6712,1.6712,1.6712
USDSGD,20050623,015700,1.6712,1.6712,1.6712,1.6712
USDSGD,20050623,015800,1.6712,1.6712,1.6712,1.6712
USDSGD,20050623,015900,1.6711,1.6711,1.6711,1.6711
USDSGD,20050623,020000,1.6711,1.6711,1.6711,1.6711
USDSGD,20050623,020100,1.6712,1.6712,1.6712,1.6712
USDSGD,20050623,020200,1.6712,1.6713,1.6712,1.6713
USDSGD,20050623,020300,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,020400,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,020500,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,020600,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,020700,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,020800,1.6713,1.6713,1.6704,1.6704
USDSGD,20050623,020900,1.6700,1.6705,1.6700,1.6705
USDSGD,20050623,021000,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,021100,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,021200,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,021300,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,021400,1.6704,1.6704,1.6703,1.6703
USDSGD,20050623,021500,1.6703,1.6704,1.6703,1.6704
USDSGD,20050623,021600,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,021700,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,021800,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,021900,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,022000,1.6703,1.6703,1.6703,1.6703
USDSGD,20050623,022100,1.6703,1.6703,1.6702,1.6703
USDSGD,20050623,022200,1.6704,1.6704,1.6703,1.6703
USDSGD,20050623,022300,1.6703,1.6703,1.6703,1.6703
USDSGD,20050623,022400,1.6703,1.6703,1.6702,1.6702
USDSGD,20050623,022500,1.6702,1.6702,1.6702,1.6702
USDSGD,20050623,022600,1.6702,1.6702,1.6700,1.6700
USDSGD,20050623,022700,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,022800,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,022900,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,023000,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,023100,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,023200,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,023300,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,023400,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,023500,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,023600,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,023700,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,023800,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,023900,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,024000,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,024100,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,024200,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,024300,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,024400,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,024500,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,024600,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,024700,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,024800,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,024900,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,025000,1.6701,1.6702,1.6701,1.6702
USDSGD,20050623,025200,1.6702,1.6702,1.6702,1.6702
USDSGD,20050623,025300,1.6702,1.6702,1.6702,1.6702
USDSGD,20050623,025400,1.6702,1.6702,1.6702,1.6702
USDSGD,20050623,025500,1.6702,1.6702,1.6702,1.6702
USDSGD,20050623,025600,1.6702,1.6702,1.6702,1.6702
USDSGD,20050623,025700,1.6702,1.6702,1.6697,1.6697
USDSGD,20050623,025800,1.6697,1.6697,1.6697,1.6697
USDSGD,20050623,025900,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,030000,1.6694,1.6694,1.6693,1.6693
USDSGD,20050623,030100,1.6689,1.6693,1.6689,1.6693
USDSGD,20050623,030200,1.6693,1.6693,1.6693,1.6693
USDSGD,20050623,030300,1.6693,1.6694,1.6693,1.6694
USDSGD,20050623,030400,1.6694,1.6694,1.6694,1.6694
USDSGD,20050623,030500,1.6694,1.6694,1.6694,1.6694
USDSGD,20050623,030600,1.6694,1.6694,1.6694,1.6694
USDSGD,20050623,030700,1.6694,1.6694,1.6694,1.6694
USDSGD,20050623,030800,1.6694,1.6694,1.6694,1.6694
USDSGD,20050623,030900,1.6696,1.6696,1.6693,1.6693
USDSGD,20050623,031000,1.6693,1.6693,1.6693,1.6693
USDSGD,20050623,031100,1.6693,1.6693,1.6693,1.6693
USDSGD,20050623,031200,1.6694,1.6694,1.6694,1.6694
USDSGD,20050623,031300,1.6694,1.6694,1.6694,1.6694
USDSGD,20050623,031400,1.6693,1.6693,1.6693,1.6693
USDSGD,20050623,031500,1.6693,1.6693,1.6693,1.6693
USDSGD,20050623,031600,1.6693,1.6694,1.6693,1.6694
USDSGD,20050623,031700,1.6694,1.6696,1.6694,1.6696
USDSGD,20050623,031800,1.6694,1.6694,1.6694,1.6694
USDSGD,20050623,031900,1.6694,1.6694,1.6691,1.6691
USDSGD,20050623,032000,1.6690,1.6690,1.6689,1.6689
USDSGD,20050623,032100,1.6689,1.6689,1.6689,1.6689
USDSGD,20050623,032200,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,032300,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,032400,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,032500,1.6691,1.6692,1.6691,1.6692
USDSGD,20050623,032600,1.6694,1.6694,1.6694,1.6694
USDSGD,20050623,032700,1.6694,1.6694,1.6694,1.6694
USDSGD,20050623,032800,1.6694,1.6694,1.6694,1.6694
USDSGD,20050623,032900,1.6694,1.6694,1.6694,1.6694
USDSGD,20050623,033000,1.6694,1.6694,1.6694,1.6694
USDSGD,20050623,033100,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,033200,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,033300,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,033400,1.6696,1.6697,1.6696,1.6697
USDSGD,20050623,033500,1.6697,1.6697,1.6697,1.6697
USDSGD,20050623,033600,1.6697,1.6697,1.6697,1.6697
USDSGD,20050623,033700,1.6697,1.6697,1.6697,1.6697
USDSGD,20050623,033800,1.6697,1.6697,1.6697,1.6697
USDSGD,20050623,033900,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,034000,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,034100,1.6696,1.6696,1.6695,1.6695
USDSGD,20050623,034200,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,034300,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,034400,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,034500,1.6696,1.6698,1.6696,1.6698
USDSGD,20050623,034600,1.6698,1.6698,1.6698,1.6698
USDSGD,20050623,034700,1.6698,1.6698,1.6698,1.6698
USDSGD,20050623,034800,1.6698,1.6698,1.6698,1.6698
USDSGD,20050623,034900,1.6698,1.6698,1.6697,1.6697
USDSGD,20050623,035000,1.6697,1.6698,1.6697,1.6698
USDSGD,20050623,035100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050623,035200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050623,035300,1.6698,1.6698,1.6697,1.6697
USDSGD,20050623,035400,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,035500,1.6696,1.6697,1.6696,1.6697
USDSGD,20050623,035600,1.6697,1.6697,1.6697,1.6697
USDSGD,20050623,035700,1.6697,1.6697,1.6697,1.6697
USDSGD,20050623,035800,1.6697,1.6697,1.6697,1.6697
USDSGD,20050623,035900,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,040000,1.6695,1.6695,1.6694,1.6694
USDSGD,20050623,040100,1.6694,1.6694,1.6694,1.6694
USDSGD,20050623,040200,1.6694,1.6694,1.6693,1.6693
USDSGD,20050623,040300,1.6693,1.6693,1.6693,1.6693
USDSGD,20050623,040400,1.6692,1.6692,1.6691,1.6691
USDSGD,20050623,040500,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,040600,1.6690,1.6690,1.6690,1.6690
USDSGD,20050623,040700,1.6690,1.6690,1.6690,1.6690
USDSGD,20050623,040800,1.6690,1.6690,1.6690,1.6690
USDSGD,20050623,040900,1.6690,1.6690,1.6688,1.6688
USDSGD,20050623,041000,1.6689,1.6689,1.6689,1.6689
USDSGD,20050623,041100,1.6689,1.6689,1.6689,1.6689
USDSGD,20050623,041200,1.6689,1.6689,1.6689,1.6689
USDSGD,20050623,041300,1.6689,1.6689,1.6689,1.6689
USDSGD,20050623,041400,1.6689,1.6689,1.6689,1.6689
USDSGD,20050623,041500,1.6690,1.6691,1.6689,1.6689
USDSGD,20050623,041600,1.6689,1.6689,1.6689,1.6689
USDSGD,20050623,041700,1.6689,1.6689,1.6689,1.6689
USDSGD,20050623,041800,1.6689,1.6689,1.6689,1.6689
USDSGD,20050623,041900,1.6689,1.6689,1.6689,1.6689
USDSGD,20050623,042000,1.6688,1.6688,1.6688,1.6688
USDSGD,20050623,042100,1.6688,1.6688,1.6688,1.6688
USDSGD,20050623,042200,1.6688,1.6688,1.6688,1.6688
USDSGD,20050623,042300,1.6688,1.6688,1.6688,1.6688
USDSGD,20050623,042400,1.6688,1.6688,1.6688,1.6688
USDSGD,20050623,042500,1.6688,1.6688,1.6688,1.6688
USDSGD,20050623,042600,1.6688,1.6688,1.6688,1.6688
USDSGD,20050623,042700,1.6688,1.6688,1.6688,1.6688
USDSGD,20050623,042800,1.6688,1.6688,1.6688,1.6688
USDSGD,20050623,042900,1.6688,1.6688,1.6688,1.6688
USDSGD,20050623,043000,1.6688,1.6690,1.6688,1.6690
USDSGD,20050623,043100,1.6690,1.6690,1.6690,1.6690
USDSGD,20050623,043200,1.6690,1.6690,1.6690,1.6690
USDSGD,20050623,043300,1.6690,1.6690,1.6690,1.6690
USDSGD,20050623,043400,1.6690,1.6690,1.6690,1.6690
USDSGD,20050623,043500,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,043600,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,043700,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,043800,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,043900,1.6691,1.6692,1.6691,1.6692
USDSGD,20050623,044000,1.6692,1.6692,1.6692,1.6692
USDSGD,20050623,044100,1.6692,1.6692,1.6692,1.6692
USDSGD,20050623,044200,1.6692,1.6692,1.6692,1.6692
USDSGD,20050623,044300,1.6692,1.6692,1.6692,1.6692
USDSGD,20050623,044400,1.6692,1.6692,1.6691,1.6691
USDSGD,20050623,044500,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,044600,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,044700,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,044800,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,044900,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,045000,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,045100,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,045200,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,045300,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,045400,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,045500,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,045600,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,045700,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,045800,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,045900,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,050000,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,050100,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,050200,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,050300,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,050400,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,050600,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,050700,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,050800,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,050900,1.6691,1.6694,1.6691,1.6694
USDSGD,20050623,051000,1.6694,1.6694,1.6693,1.6694
USDSGD,20050623,051100,1.6694,1.6694,1.6694,1.6694
USDSGD,20050623,051200,1.6694,1.6694,1.6693,1.6693
USDSGD,20050623,051300,1.6694,1.6694,1.6694,1.6694
USDSGD,20050623,051400,1.6694,1.6695,1.6694,1.6695
USDSGD,20050623,051500,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,051600,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,051700,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,051800,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,051900,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,052000,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,052100,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,052200,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,052300,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,052400,1.6696,1.6697,1.6696,1.6697
USDSGD,20050623,052500,1.6697,1.6697,1.6697,1.6697
USDSGD,20050623,052600,1.6697,1.6697,1.6697,1.6697
USDSGD,20050623,052700,1.6697,1.6697,1.6697,1.6697
USDSGD,20050623,052800,1.6697,1.6697,1.6697,1.6697
USDSGD,20050623,052900,1.6697,1.6697,1.6697,1.6697
USDSGD,20050623,053000,1.6697,1.6697,1.6697,1.6697
USDSGD,20050623,053100,1.6695,1.6696,1.6695,1.6696
USDSGD,20050623,053200,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,053300,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,053400,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,053500,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,053600,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,053700,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,053800,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,053900,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,054000,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,054100,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,054200,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,054300,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,054400,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,054500,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,054600,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,054700,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,054800,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,054900,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,055000,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,055100,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,055200,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,055300,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,055400,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,055500,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,055600,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,055700,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,055800,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,055900,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,060000,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,060100,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,060200,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,060300,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,060400,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,060500,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,060600,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,060700,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,060800,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,060900,1.6695,1.6696,1.6695,1.6696
USDSGD,20050623,061000,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,061100,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,061200,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,061300,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,061400,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,061500,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,061600,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,061700,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,061800,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,061900,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,062000,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,062100,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,062200,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,062300,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,062400,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,062500,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,062600,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,062700,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,062800,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,062900,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,063000,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,063100,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,063200,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,063300,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,063400,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,063500,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,063600,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,063700,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,063800,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,063900,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,064000,1.6694,1.6694,1.6694,1.6694
USDSGD,20050623,064100,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,064200,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,064300,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,064400,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,064500,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,064600,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,064700,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,064800,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,064900,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,065000,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,065100,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,065200,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,065300,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,065400,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,065500,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,065600,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,065700,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,065800,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,065900,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,070000,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,070100,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,070200,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,070300,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,070400,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,070500,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,070600,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,070700,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,070800,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,070900,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,071000,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,071100,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,071200,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,071300,1.6696,1.6704,1.6696,1.6704
USDSGD,20050623,071400,1.6702,1.6702,1.6699,1.6699
USDSGD,20050623,071500,1.6699,1.6699,1.6699,1.6699
USDSGD,20050623,071600,1.6700,1.6701,1.6700,1.6701
USDSGD,20050623,071700,1.6701,1.6702,1.6701,1.6702
USDSGD,20050623,071800,1.6702,1.6702,1.6702,1.6702
USDSGD,20050623,071900,1.6702,1.6702,1.6702,1.6702
USDSGD,20050623,072000,1.6702,1.6702,1.6702,1.6702
USDSGD,20050623,072100,1.6702,1.6702,1.6702,1.6702
USDSGD,20050623,072200,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,072300,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,072400,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,072500,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,072600,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,072700,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,072800,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,072900,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,073000,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,073100,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,073200,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,073300,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,073400,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,073500,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,073600,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,073700,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,073800,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,073900,1.6701,1.6701,1.6698,1.6698
USDSGD,20050623,074000,1.6698,1.6698,1.6698,1.6698
USDSGD,20050623,074100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050623,074200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050623,074300,1.6698,1.6698,1.6698,1.6698
USDSGD,20050623,074400,1.6698,1.6698,1.6698,1.6698
USDSGD,20050623,074500,1.6698,1.6698,1.6698,1.6698
USDSGD,20050623,074600,1.6698,1.6698,1.6698,1.6698
USDSGD,20050623,074700,1.6698,1.6698,1.6698,1.6698
USDSGD,20050623,074800,1.6698,1.6698,1.6698,1.6698
USDSGD,20050623,075000,1.6698,1.6702,1.6698,1.6701
USDSGD,20050623,075100,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,075200,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,075300,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,075400,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,075500,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,075600,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,075700,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,075800,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,075900,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,080000,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,080100,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,080200,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,080300,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,080400,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,080500,1.6700,1.6703,1.6700,1.6702
USDSGD,20050623,080600,1.6702,1.6702,1.6702,1.6702
USDSGD,20050623,080700,1.6702,1.6702,1.6702,1.6702
USDSGD,20050623,080800,1.6702,1.6702,1.6702,1.6702
USDSGD,20050623,080900,1.6702,1.6702,1.6702,1.6702
USDSGD,20050623,081000,1.6702,1.6703,1.6702,1.6702
USDSGD,20050623,081100,1.6702,1.6702,1.6702,1.6702
USDSGD,20050623,081200,1.6702,1.6702,1.6702,1.6702
USDSGD,20050623,081300,1.6702,1.6702,1.6702,1.6702
USDSGD,20050623,081400,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,081500,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,081600,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,081700,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,081800,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,081900,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,082000,1.6697,1.6697,1.6697,1.6697
USDSGD,20050623,082100,1.6697,1.6697,1.6697,1.6697
USDSGD,20050623,082200,1.6697,1.6697,1.6697,1.6697
USDSGD,20050623,082300,1.6697,1.6697,1.6697,1.6697
USDSGD,20050623,082400,1.6697,1.6697,1.6694,1.6694
USDSGD,20050623,082500,1.6694,1.6694,1.6694,1.6694
USDSGD,20050623,082600,1.6694,1.6694,1.6694,1.6694
USDSGD,20050623,082800,1.6694,1.6695,1.6694,1.6695
USDSGD,20050623,082900,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,083000,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,083100,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,083200,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,083300,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,083400,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,083500,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,083600,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,083700,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,083800,1.6698,1.6698,1.6698,1.6698
USDSGD,20050623,083900,1.6699,1.6699,1.6698,1.6698
USDSGD,20050623,084000,1.6698,1.6698,1.6698,1.6698
USDSGD,20050623,084100,1.6697,1.6697,1.6695,1.6695
USDSGD,20050623,084200,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,084300,1.6695,1.6695,1.6694,1.6694
USDSGD,20050623,084400,1.6694,1.6694,1.6694,1.6694
USDSGD,20050623,084500,1.6691,1.6692,1.6691,1.6691
USDSGD,20050623,084600,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,084700,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,084800,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,084900,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,085000,1.6692,1.6692,1.6691,1.6691
USDSGD,20050623,085100,1.6691,1.6692,1.6691,1.6692
USDSGD,20050623,085200,1.6693,1.6693,1.6692,1.6692
USDSGD,20050623,085300,1.6692,1.6692,1.6692,1.6692
USDSGD,20050623,085400,1.6692,1.6692,1.6692,1.6692
USDSGD,20050623,085500,1.6693,1.6693,1.6693,1.6693
USDSGD,20050623,085600,1.6692,1.6692,1.6691,1.6691
USDSGD,20050623,085700,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,085800,1.6689,1.6689,1.6689,1.6689
USDSGD,20050623,085900,1.6689,1.6689,1.6689,1.6689
USDSGD,20050623,090000,1.6689,1.6689,1.6689,1.6689
USDSGD,20050623,090100,1.6689,1.6689,1.6689,1.6689
USDSGD,20050623,090200,1.6689,1.6689,1.6689,1.6689
USDSGD,20050623,090300,1.6689,1.6689,1.6689,1.6689
USDSGD,20050623,090400,1.6689,1.6689,1.6689,1.6689
USDSGD,20050623,090500,1.6689,1.6689,1.6689,1.6689
USDSGD,20050623,090600,1.6689,1.6689,1.6689,1.6689
USDSGD,20050623,090700,1.6689,1.6689,1.6689,1.6689
USDSGD,20050623,090800,1.6691,1.6693,1.6691,1.6693
USDSGD,20050623,090900,1.6692,1.6693,1.6692,1.6693
USDSGD,20050623,091000,1.6692,1.6693,1.6691,1.6693
USDSGD,20050623,091100,1.6693,1.6693,1.6693,1.6693
USDSGD,20050623,091200,1.6693,1.6693,1.6693,1.6693
USDSGD,20050623,091300,1.6693,1.6693,1.6688,1.6688
USDSGD,20050623,091400,1.6689,1.6689,1.6689,1.6689
USDSGD,20050623,091500,1.6689,1.6689,1.6688,1.6688
USDSGD,20050623,091600,1.6688,1.6688,1.6688,1.6688
USDSGD,20050623,091700,1.6688,1.6688,1.6688,1.6688
USDSGD,20050623,091800,1.6687,1.6687,1.6687,1.6687
USDSGD,20050623,091900,1.6687,1.6687,1.6686,1.6686
USDSGD,20050623,092000,1.6686,1.6686,1.6686,1.6686
USDSGD,20050623,092100,1.6685,1.6686,1.6685,1.6686
USDSGD,20050623,092200,1.6687,1.6687,1.6687,1.6687
USDSGD,20050623,092300,1.6687,1.6687,1.6686,1.6686
USDSGD,20050623,092400,1.6686,1.6687,1.6686,1.6687
USDSGD,20050623,092500,1.6687,1.6687,1.6687,1.6687
USDSGD,20050623,092600,1.6687,1.6687,1.6687,1.6687
USDSGD,20050623,092700,1.6691,1.6691,1.6690,1.6690
USDSGD,20050623,092800,1.6689,1.6691,1.6689,1.6691
USDSGD,20050623,092900,1.6691,1.6691,1.6690,1.6690
USDSGD,20050623,093000,1.6690,1.6690,1.6690,1.6690
USDSGD,20050623,093100,1.6690,1.6690,1.6689,1.6690
USDSGD,20050623,093200,1.6690,1.6690,1.6690,1.6690
USDSGD,20050623,093300,1.6690,1.6690,1.6690,1.6690
USDSGD,20050623,093400,1.6693,1.6693,1.6693,1.6693
USDSGD,20050623,093500,1.6694,1.6694,1.6694,1.6694
USDSGD,20050623,093600,1.6694,1.6695,1.6694,1.6695
USDSGD,20050623,093700,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,093800,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,093900,1.6698,1.6700,1.6698,1.6700
USDSGD,20050623,094000,1.6699,1.6699,1.6699,1.6699
USDSGD,20050623,094100,1.6699,1.6699,1.6699,1.6699
USDSGD,20050623,094200,1.6699,1.6699,1.6699,1.6699
USDSGD,20050623,094300,1.6699,1.6701,1.6699,1.6701
USDSGD,20050623,094400,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,094500,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,094600,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,094700,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,094800,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,094900,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,095000,1.6700,1.6702,1.6700,1.6702
USDSGD,20050623,095100,1.6702,1.6702,1.6702,1.6702
USDSGD,20050623,095200,1.6702,1.6702,1.6702,1.6702
USDSGD,20050623,095300,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,095400,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,095500,1.6701,1.6703,1.6701,1.6703
USDSGD,20050623,095600,1.6703,1.6703,1.6703,1.6703
USDSGD,20050623,095700,1.6703,1.6703,1.6703,1.6703
USDSGD,20050623,095800,1.6703,1.6703,1.6703,1.6703
USDSGD,20050623,095900,1.6703,1.6703,1.6703,1.6703
USDSGD,20050623,100000,1.6703,1.6705,1.6703,1.6705
USDSGD,20050623,100100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,100200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,100300,1.6705,1.6705,1.6703,1.6703
USDSGD,20050623,100400,1.6703,1.6703,1.6703,1.6703
USDSGD,20050623,100500,1.6703,1.6703,1.6703,1.6703
USDSGD,20050623,100600,1.6702,1.6702,1.6702,1.6702
USDSGD,20050623,100700,1.6702,1.6702,1.6702,1.6702
USDSGD,20050623,100800,1.6702,1.6702,1.6702,1.6702
USDSGD,20050623,100900,1.6701,1.6701,1.6697,1.6698
USDSGD,20050623,101000,1.6698,1.6698,1.6698,1.6698
USDSGD,20050623,101100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050623,101200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050623,101300,1.6698,1.6698,1.6698,1.6698
USDSGD,20050623,101400,1.6697,1.6697,1.6694,1.6694
USDSGD,20050623,101500,1.6695,1.6696,1.6695,1.6696
USDSGD,20050623,101600,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,101700,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,101800,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,101900,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,102000,1.6697,1.6698,1.6696,1.6696
USDSGD,20050623,102100,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,102200,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,102300,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,102400,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,102500,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,102600,1.6690,1.6690,1.6688,1.6690
USDSGD,20050623,102700,1.6690,1.6690,1.6689,1.6689
USDSGD,20050623,102800,1.6689,1.6689,1.6689,1.6689
USDSGD,20050623,102900,1.6689,1.6689,1.6689,1.6689
USDSGD,20050623,103000,1.6690,1.6691,1.6689,1.6691
USDSGD,20050623,103100,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,103200,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,103300,1.6692,1.6693,1.6691,1.6693
USDSGD,20050623,103400,1.6693,1.6693,1.6693,1.6693
USDSGD,20050623,103500,1.6693,1.6693,1.6691,1.6691
USDSGD,20050623,103600,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,103700,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,103800,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,103900,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,104000,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,104100,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,104200,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,104300,1.6693,1.6696,1.6693,1.6696
USDSGD,20050623,104400,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,104500,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,104600,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,104700,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,104800,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,104900,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,105000,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,105100,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,105200,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,105300,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,105400,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,105500,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,105600,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,105700,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,105800,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,105900,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,110000,1.6696,1.6696,1.6695,1.6695
USDSGD,20050623,110100,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,110200,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,110300,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,110400,1.6693,1.6693,1.6691,1.6691
USDSGD,20050623,110500,1.6693,1.6694,1.6692,1.6692
USDSGD,20050623,110600,1.6693,1.6695,1.6693,1.6694
USDSGD,20050623,110700,1.6693,1.6693,1.6692,1.6692
USDSGD,20050623,110800,1.6692,1.6692,1.6692,1.6692
USDSGD,20050623,110900,1.6692,1.6692,1.6691,1.6691
USDSGD,20050623,111000,1.6692,1.6692,1.6692,1.6692
USDSGD,20050623,111100,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,111200,1.6691,1.6693,1.6691,1.6692
USDSGD,20050623,111300,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,111400,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,111500,1.6690,1.6690,1.6690,1.6690
USDSGD,20050623,111600,1.6690,1.6690,1.6690,1.6690
USDSGD,20050623,111700,1.6688,1.6688,1.6686,1.6686
USDSGD,20050623,111800,1.6686,1.6686,1.6686,1.6686
USDSGD,20050623,111900,1.6687,1.6687,1.6687,1.6687
USDSGD,20050623,112000,1.6687,1.6687,1.6687,1.6687
USDSGD,20050623,112100,1.6687,1.6687,1.6687,1.6687
USDSGD,20050623,112200,1.6687,1.6688,1.6687,1.6688
USDSGD,20050623,112300,1.6688,1.6688,1.6688,1.6688
USDSGD,20050623,112400,1.6688,1.6688,1.6688,1.6688
USDSGD,20050623,112500,1.6688,1.6688,1.6688,1.6688
USDSGD,20050623,112600,1.6687,1.6688,1.6687,1.6687
USDSGD,20050623,112700,1.6687,1.6687,1.6687,1.6687
USDSGD,20050623,112800,1.6687,1.6687,1.6687,1.6687
USDSGD,20050623,112900,1.6687,1.6687,1.6687,1.6687
USDSGD,20050623,113000,1.6687,1.6687,1.6687,1.6687
USDSGD,20050623,113100,1.6687,1.6687,1.6687,1.6687
USDSGD,20050623,113200,1.6687,1.6687,1.6687,1.6687
USDSGD,20050623,113300,1.6687,1.6687,1.6687,1.6687
USDSGD,20050623,113400,1.6687,1.6687,1.6687,1.6687
USDSGD,20050623,113500,1.6687,1.6687,1.6687,1.6687
USDSGD,20050623,113600,1.6687,1.6687,1.6687,1.6687
USDSGD,20050623,113700,1.6687,1.6687,1.6687,1.6687
USDSGD,20050623,113800,1.6687,1.6687,1.6687,1.6687
USDSGD,20050623,113900,1.6687,1.6687,1.6687,1.6687
USDSGD,20050623,114000,1.6687,1.6687,1.6687,1.6687
USDSGD,20050623,114100,1.6687,1.6687,1.6686,1.6686
USDSGD,20050623,114200,1.6687,1.6687,1.6687,1.6687
USDSGD,20050623,114300,1.6687,1.6688,1.6687,1.6688
USDSGD,20050623,114400,1.6688,1.6688,1.6688,1.6688
USDSGD,20050623,114500,1.6688,1.6688,1.6688,1.6688
USDSGD,20050623,114600,1.6688,1.6688,1.6688,1.6688
USDSGD,20050623,114700,1.6688,1.6688,1.6688,1.6688
USDSGD,20050623,114800,1.6688,1.6688,1.6688,1.6688
USDSGD,20050623,114900,1.6688,1.6688,1.6688,1.6688
USDSGD,20050623,115000,1.6688,1.6688,1.6688,1.6688
USDSGD,20050623,115100,1.6688,1.6688,1.6688,1.6688
USDSGD,20050623,115200,1.6688,1.6688,1.6688,1.6688
USDSGD,20050623,115300,1.6688,1.6688,1.6688,1.6688
USDSGD,20050623,115400,1.6688,1.6688,1.6688,1.6688
USDSGD,20050623,115500,1.6688,1.6688,1.6688,1.6688
USDSGD,20050623,115600,1.6688,1.6688,1.6688,1.6688
USDSGD,20050623,115700,1.6686,1.6687,1.6686,1.6687
USDSGD,20050623,115800,1.6688,1.6689,1.6688,1.6689
USDSGD,20050623,115900,1.6691,1.6693,1.6691,1.6693
USDSGD,20050623,120000,1.6693,1.6693,1.6693,1.6693
USDSGD,20050623,120100,1.6693,1.6693,1.6690,1.6691
USDSGD,20050623,120200,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,120300,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,120400,1.6693,1.6693,1.6693,1.6693
USDSGD,20050623,120500,1.6693,1.6693,1.6693,1.6693
USDSGD,20050623,120600,1.6693,1.6693,1.6693,1.6693
USDSGD,20050623,120700,1.6693,1.6693,1.6693,1.6693
USDSGD,20050623,120800,1.6693,1.6693,1.6693,1.6693
USDSGD,20050623,120900,1.6693,1.6693,1.6693,1.6693
USDSGD,20050623,121000,1.6693,1.6693,1.6693,1.6693
USDSGD,20050623,121100,1.6693,1.6693,1.6693,1.6693
USDSGD,20050623,121200,1.6696,1.6696,1.6695,1.6695
USDSGD,20050623,121300,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,121400,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,121500,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,121600,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,121700,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,121800,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,121900,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,122000,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,122100,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,122200,1.6694,1.6694,1.6693,1.6693
USDSGD,20050623,122300,1.6693,1.6693,1.6693,1.6693
USDSGD,20050623,122400,1.6693,1.6693,1.6693,1.6693
USDSGD,20050623,122500,1.6693,1.6693,1.6693,1.6693
USDSGD,20050623,122600,1.6693,1.6693,1.6693,1.6693
USDSGD,20050623,122700,1.6693,1.6693,1.6693,1.6693
USDSGD,20050623,122800,1.6693,1.6693,1.6693,1.6693
USDSGD,20050623,122900,1.6693,1.6693,1.6693,1.6693
USDSGD,20050623,123000,1.6693,1.6693,1.6693,1.6693
USDSGD,20050623,123100,1.6693,1.6693,1.6693,1.6693
USDSGD,20050623,123300,1.6693,1.6693,1.6693,1.6693
USDSGD,20050623,123400,1.6693,1.6694,1.6693,1.6694
USDSGD,20050623,123500,1.6694,1.6694,1.6694,1.6694
USDSGD,20050623,123600,1.6694,1.6694,1.6694,1.6694
USDSGD,20050623,123700,1.6694,1.6694,1.6694,1.6694
USDSGD,20050623,123800,1.6694,1.6694,1.6694,1.6694
USDSGD,20050623,123900,1.6694,1.6695,1.6694,1.6695
USDSGD,20050623,124000,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,124100,1.6695,1.6695,1.6695,1.6695
USDSGD,20050623,124200,1.6695,1.6695,1.6694,1.6694
USDSGD,20050623,124300,1.6694,1.6694,1.6694,1.6694
USDSGD,20050623,124400,1.6694,1.6694,1.6694,1.6694
USDSGD,20050623,124500,1.6694,1.6694,1.6694,1.6694
USDSGD,20050623,124600,1.6694,1.6694,1.6694,1.6694
USDSGD,20050623,124700,1.6694,1.6694,1.6694,1.6694
USDSGD,20050623,124800,1.6694,1.6694,1.6694,1.6694
USDSGD,20050623,124900,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,125000,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,125100,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,125200,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,125300,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,125400,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,125500,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,125600,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,125700,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,125800,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,125900,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,130000,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,130100,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,130200,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,130300,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,130400,1.6694,1.6694,1.6694,1.6694
USDSGD,20050623,130500,1.6694,1.6694,1.6694,1.6694
USDSGD,20050623,130600,1.6694,1.6694,1.6694,1.6694
USDSGD,20050623,130700,1.6694,1.6694,1.6694,1.6694
USDSGD,20050623,130800,1.6694,1.6694,1.6694,1.6694
USDSGD,20050623,130900,1.6694,1.6696,1.6694,1.6696
USDSGD,20050623,131000,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,131100,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,131200,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,131300,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,131400,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,131500,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,131600,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,131700,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,131800,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,131900,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,132000,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,132100,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,132200,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,132300,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,132400,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,132500,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,132600,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,132700,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,132800,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,132900,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,133000,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,133100,1.6702,1.6702,1.6702,1.6702
USDSGD,20050623,133200,1.6702,1.6709,1.6702,1.6709
USDSGD,20050623,133300,1.6708,1.6709,1.6707,1.6708
USDSGD,20050623,133400,1.6709,1.6710,1.6709,1.6709
USDSGD,20050623,133500,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,133600,1.6708,1.6708,1.6705,1.6705
USDSGD,20050623,133700,1.6705,1.6706,1.6705,1.6706
USDSGD,20050623,133800,1.6706,1.6707,1.6706,1.6707
USDSGD,20050623,133900,1.6707,1.6707,1.6707,1.6707
USDSGD,20050623,134000,1.6706,1.6706,1.6706,1.6706
USDSGD,20050623,134100,1.6706,1.6706,1.6703,1.6703
USDSGD,20050623,134200,1.6703,1.6703,1.6703,1.6703
USDSGD,20050623,134300,1.6703,1.6703,1.6703,1.6703
USDSGD,20050623,134400,1.6692,1.6693,1.6692,1.6692
USDSGD,20050623,134500,1.6693,1.6693,1.6693,1.6693
USDSGD,20050623,134600,1.6692,1.6692,1.6691,1.6691
USDSGD,20050623,134700,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,134800,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,134900,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,135000,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,135100,1.6691,1.6691,1.6691,1.6691
USDSGD,20050623,135200,1.6687,1.6691,1.6687,1.6691
USDSGD,20050623,135300,1.6687,1.6687,1.6687,1.6687
USDSGD,20050623,135400,1.6687,1.6687,1.6687,1.6687
USDSGD,20050623,135500,1.6687,1.6687,1.6687,1.6687
USDSGD,20050623,135600,1.6689,1.6689,1.6689,1.6689
USDSGD,20050623,135700,1.6689,1.6689,1.6689,1.6689
USDSGD,20050623,135800,1.6689,1.6689,1.6689,1.6689
USDSGD,20050623,135900,1.6689,1.6689,1.6689,1.6689
USDSGD,20050623,140000,1.6689,1.6689,1.6689,1.6689
USDSGD,20050623,140100,1.6689,1.6689,1.6689,1.6689
USDSGD,20050623,140200,1.6689,1.6689,1.6689,1.6689
USDSGD,20050623,140300,1.6689,1.6689,1.6689,1.6689
USDSGD,20050623,140400,1.6689,1.6689,1.6689,1.6689
USDSGD,20050623,140500,1.6689,1.6689,1.6689,1.6689
USDSGD,20050623,140600,1.6689,1.6689,1.6689,1.6689
USDSGD,20050623,140700,1.6689,1.6689,1.6689,1.6689
USDSGD,20050623,140800,1.6689,1.6689,1.6689,1.6689
USDSGD,20050623,140900,1.6689,1.6689,1.6689,1.6689
USDSGD,20050623,141000,1.6689,1.6689,1.6689,1.6689
USDSGD,20050623,141100,1.6689,1.6689,1.6689,1.6689
USDSGD,20050623,141200,1.6689,1.6689,1.6689,1.6689
USDSGD,20050623,141300,1.6689,1.6689,1.6688,1.6688
USDSGD,20050623,141400,1.6688,1.6688,1.6688,1.6688
USDSGD,20050623,141500,1.6688,1.6688,1.6688,1.6688
USDSGD,20050623,141600,1.6688,1.6688,1.6688,1.6688
USDSGD,20050623,141800,1.6688,1.6688,1.6688,1.6688
USDSGD,20050623,141900,1.6688,1.6688,1.6688,1.6688
USDSGD,20050623,142000,1.6688,1.6688,1.6688,1.6688
USDSGD,20050623,142100,1.6688,1.6688,1.6688,1.6688
USDSGD,20050623,142200,1.6688,1.6688,1.6688,1.6688
USDSGD,20050623,142300,1.6688,1.6688,1.6688,1.6688
USDSGD,20050623,142400,1.6688,1.6688,1.6688,1.6688
USDSGD,20050623,142500,1.6688,1.6688,1.6688,1.6688
USDSGD,20050623,142600,1.6688,1.6688,1.6688,1.6688
USDSGD,20050623,142700,1.6688,1.6689,1.6688,1.6689
USDSGD,20050623,142800,1.6689,1.6689,1.6689,1.6689
USDSGD,20050623,142900,1.6689,1.6689,1.6689,1.6689
USDSGD,20050623,143000,1.6698,1.6698,1.6691,1.6691
USDSGD,20050623,143100,1.6693,1.6695,1.6693,1.6695
USDSGD,20050623,143200,1.6696,1.6699,1.6696,1.6699
USDSGD,20050623,143300,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,143400,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,143500,1.6701,1.6703,1.6701,1.6703
USDSGD,20050623,143600,1.6703,1.6705,1.6703,1.6705
USDSGD,20050623,143700,1.6707,1.6707,1.6707,1.6707
USDSGD,20050623,143800,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,143900,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,144000,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,144100,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,144200,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,144300,1.6712,1.6712,1.6712,1.6712
USDSGD,20050623,144400,1.6712,1.6712,1.6710,1.6710
USDSGD,20050623,144500,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,144600,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,144700,1.6708,1.6708,1.6706,1.6707
USDSGD,20050623,144800,1.6707,1.6707,1.6707,1.6707
USDSGD,20050623,144900,1.6705,1.6706,1.6705,1.6705
USDSGD,20050623,145000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,145100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,145200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,145300,1.6703,1.6703,1.6703,1.6703
USDSGD,20050623,145400,1.6703,1.6703,1.6703,1.6703
USDSGD,20050623,145500,1.6703,1.6703,1.6698,1.6698
USDSGD,20050623,145600,1.6698,1.6698,1.6698,1.6698
USDSGD,20050623,145700,1.6701,1.6701,1.6695,1.6696
USDSGD,20050623,145800,1.6697,1.6697,1.6697,1.6697
USDSGD,20050623,145900,1.6697,1.6697,1.6695,1.6695
USDSGD,20050623,150000,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,150100,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,150200,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,150300,1.6696,1.6696,1.6696,1.6696
USDSGD,20050623,150400,1.6696,1.6700,1.6696,1.6700
USDSGD,20050623,150500,1.6702,1.6702,1.6702,1.6702
USDSGD,20050623,150600,1.6701,1.6701,1.6700,1.6700
USDSGD,20050623,150700,1.6701,1.6701,1.6698,1.6698
USDSGD,20050623,150800,1.6699,1.6703,1.6698,1.6703
USDSGD,20050623,150900,1.6703,1.6703,1.6702,1.6702
USDSGD,20050623,151000,1.6703,1.6703,1.6703,1.6703
USDSGD,20050623,151100,1.6703,1.6703,1.6702,1.6702
USDSGD,20050623,151200,1.6702,1.6702,1.6702,1.6702
USDSGD,20050623,151300,1.6702,1.6702,1.6698,1.6698
USDSGD,20050623,151400,1.6700,1.6701,1.6700,1.6701
USDSGD,20050623,151500,1.6701,1.6701,1.6701,1.6701
USDSGD,20050623,151600,1.6701,1.6704,1.6701,1.6704
USDSGD,20050623,151700,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,151800,1.6704,1.6708,1.6704,1.6708
USDSGD,20050623,151900,1.6707,1.6707,1.6707,1.6707
USDSGD,20050623,152000,1.6707,1.6707,1.6707,1.6707
USDSGD,20050623,152100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,152200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,152300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,152400,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,152500,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,152600,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,152700,1.6705,1.6705,1.6703,1.6703
USDSGD,20050623,152800,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,152900,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,153000,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,153100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050623,153200,1.6698,1.6700,1.6698,1.6699
USDSGD,20050623,153300,1.6699,1.6699,1.6699,1.6699
USDSGD,20050623,153400,1.6699,1.6699,1.6699,1.6699
USDSGD,20050623,153500,1.6699,1.6699,1.6699,1.6699
USDSGD,20050623,153600,1.6699,1.6699,1.6699,1.6699
USDSGD,20050623,153700,1.6699,1.6699,1.6699,1.6699
USDSGD,20050623,153800,1.6699,1.6699,1.6699,1.6699
USDSGD,20050623,153900,1.6699,1.6705,1.6699,1.6705
USDSGD,20050623,154000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,154100,1.6703,1.6703,1.6702,1.6702
USDSGD,20050623,154200,1.6703,1.6703,1.6703,1.6703
USDSGD,20050623,154300,1.6703,1.6703,1.6703,1.6703
USDSGD,20050623,154400,1.6703,1.6705,1.6703,1.6705
USDSGD,20050623,154500,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,154600,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,154700,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,154800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,154900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,155000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,155100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,155200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,155300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,155400,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,155500,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,155600,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,155700,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,155800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,155900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,160000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,160100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,160200,1.6703,1.6704,1.6703,1.6704
USDSGD,20050623,160300,1.6703,1.6704,1.6703,1.6704
USDSGD,20050623,160400,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,160500,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,160600,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,160700,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,160800,1.6704,1.6706,1.6704,1.6706
USDSGD,20050623,160900,1.6707,1.6708,1.6707,1.6707
USDSGD,20050623,161000,1.6707,1.6707,1.6707,1.6707
USDSGD,20050623,161100,1.6707,1.6707,1.6707,1.6707
USDSGD,20050623,161200,1.6707,1.6707,1.6707,1.6707
USDSGD,20050623,161300,1.6707,1.6707,1.6707,1.6707
USDSGD,20050623,161400,1.6708,1.6708,1.6708,1.6708
USDSGD,20050623,161500,1.6708,1.6709,1.6708,1.6709
USDSGD,20050623,161600,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,161700,1.6709,1.6709,1.6707,1.6707
USDSGD,20050623,161800,1.6707,1.6707,1.6707,1.6707
USDSGD,20050623,161900,1.6707,1.6707,1.6707,1.6707
USDSGD,20050623,162000,1.6707,1.6707,1.6707,1.6707
USDSGD,20050623,162100,1.6707,1.6707,1.6705,1.6705
USDSGD,20050623,162200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,162300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,162500,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,162600,1.6705,1.6712,1.6705,1.6711
USDSGD,20050623,162700,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,162800,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,162900,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,163000,1.6710,1.6710,1.6709,1.6709
USDSGD,20050623,163100,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,163200,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,163300,1.6710,1.6717,1.6710,1.6717
USDSGD,20050623,163400,1.6717,1.6717,1.6714,1.6714
USDSGD,20050623,163500,1.6709,1.6712,1.6709,1.6712
USDSGD,20050623,163600,1.6714,1.6714,1.6714,1.6714
USDSGD,20050623,163700,1.6714,1.6714,1.6714,1.6714
USDSGD,20050623,163800,1.6714,1.6714,1.6714,1.6714
USDSGD,20050623,163900,1.6715,1.6715,1.6713,1.6713
USDSGD,20050623,164000,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,164100,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,164200,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,164300,1.6716,1.6716,1.6716,1.6716
USDSGD,20050623,164400,1.6717,1.6719,1.6717,1.6717
USDSGD,20050623,164500,1.6718,1.6718,1.6718,1.6718
USDSGD,20050623,164600,1.6716,1.6716,1.6715,1.6715
USDSGD,20050623,164700,1.6715,1.6715,1.6715,1.6715
USDSGD,20050623,164800,1.6715,1.6715,1.6715,1.6715
USDSGD,20050623,164900,1.6715,1.6715,1.6715,1.6715
USDSGD,20050623,165000,1.6715,1.6715,1.6715,1.6715
USDSGD,20050623,165100,1.6715,1.6715,1.6715,1.6715
USDSGD,20050623,165200,1.6715,1.6715,1.6715,1.6715
USDSGD,20050623,165300,1.6712,1.6712,1.6712,1.6712
USDSGD,20050623,165400,1.6712,1.6712,1.6712,1.6712
USDSGD,20050623,165500,1.6712,1.6712,1.6710,1.6710
USDSGD,20050623,165600,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,165700,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,165800,1.6708,1.6708,1.6708,1.6708
USDSGD,20050623,165900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,170000,1.6705,1.6705,1.6701,1.6703
USDSGD,20050623,170100,1.6701,1.6701,1.6700,1.6701
USDSGD,20050623,170200,1.6699,1.6699,1.6698,1.6698
USDSGD,20050623,170300,1.6698,1.6698,1.6698,1.6698
USDSGD,20050623,170400,1.6694,1.6698,1.6694,1.6697
USDSGD,20050623,170500,1.6697,1.6697,1.6697,1.6697
USDSGD,20050623,170600,1.6697,1.6700,1.6697,1.6700
USDSGD,20050623,170700,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,170800,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,170900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,171000,1.6705,1.6708,1.6705,1.6708
USDSGD,20050623,171100,1.6707,1.6709,1.6707,1.6709
USDSGD,20050623,171200,1.6709,1.6709,1.6704,1.6704
USDSGD,20050623,171300,1.6703,1.6705,1.6703,1.6705
USDSGD,20050623,171400,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,171500,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,171600,1.6708,1.6708,1.6705,1.6705
USDSGD,20050623,171800,1.6705,1.6705,1.6702,1.6702
USDSGD,20050623,171900,1.6701,1.6701,1.6699,1.6699
USDSGD,20050623,172000,1.6699,1.6699,1.6698,1.6698
USDSGD,20050623,172100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050623,172200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050623,172300,1.6698,1.6698,1.6698,1.6698
USDSGD,20050623,172400,1.6698,1.6698,1.6698,1.6698
USDSGD,20050623,172500,1.6698,1.6698,1.6698,1.6698
USDSGD,20050623,172600,1.6691,1.6693,1.6691,1.6693
USDSGD,20050623,172700,1.6693,1.6693,1.6693,1.6693
USDSGD,20050623,172800,1.6693,1.6693,1.6693,1.6693
USDSGD,20050623,172900,1.6693,1.6693,1.6693,1.6693
USDSGD,20050623,173000,1.6693,1.6693,1.6693,1.6693
USDSGD,20050623,173100,1.6693,1.6693,1.6693,1.6693
USDSGD,20050623,173200,1.6693,1.6693,1.6693,1.6693
USDSGD,20050623,173300,1.6693,1.6693,1.6693,1.6693
USDSGD,20050623,173400,1.6693,1.6693,1.6693,1.6693
USDSGD,20050623,173500,1.6693,1.6693,1.6693,1.6693
USDSGD,20050623,173600,1.6697,1.6697,1.6697,1.6697
USDSGD,20050623,173700,1.6697,1.6697,1.6697,1.6697
USDSGD,20050623,173800,1.6697,1.6697,1.6697,1.6697
USDSGD,20050623,173900,1.6697,1.6699,1.6697,1.6698
USDSGD,20050623,174000,1.6698,1.6698,1.6698,1.6698
USDSGD,20050623,174100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050623,174200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050623,174300,1.6698,1.6698,1.6698,1.6698
USDSGD,20050623,174400,1.6698,1.6698,1.6698,1.6698
USDSGD,20050623,174500,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,174600,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,174700,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,174800,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,174900,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,175000,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,175100,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,175200,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,175300,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,175400,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,175500,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,175600,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,175700,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,175800,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,175900,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,180000,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,180100,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,180200,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,180300,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,180400,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,180500,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,180600,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,180700,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,180800,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,180900,1.6699,1.6700,1.6699,1.6700
USDSGD,20050623,181000,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,181100,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,181200,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,181300,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,181400,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,181500,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,181600,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,181700,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,181800,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,181900,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,182000,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,182100,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,182200,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,182300,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,182400,1.6700,1.6700,1.6700,1.6700
USDSGD,20050623,182500,1.6700,1.6709,1.6700,1.6709
USDSGD,20050623,182600,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,182700,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,182800,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,182900,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,183000,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,183100,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,183200,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,183300,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,183400,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,183500,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,183600,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,183700,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,183800,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,183900,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,184000,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,184100,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,184200,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,184300,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,184400,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,184600,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,184700,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,184800,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,184900,1.6709,1.6709,1.6703,1.6703
USDSGD,20050623,185000,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,185100,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,185200,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,185300,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,185400,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,185500,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,185600,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,185700,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,185800,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,185900,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,190000,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,190100,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,190200,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,190300,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,190400,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,190500,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,190600,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,190700,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,190800,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,190900,1.6704,1.6704,1.6703,1.6703
USDSGD,20050623,191000,1.6703,1.6703,1.6703,1.6703
USDSGD,20050623,191100,1.6707,1.6707,1.6707,1.6707
USDSGD,20050623,191200,1.6708,1.6708,1.6708,1.6708
USDSGD,20050623,191300,1.6708,1.6708,1.6708,1.6708
USDSGD,20050623,191400,1.6708,1.6708,1.6708,1.6708
USDSGD,20050623,191500,1.6708,1.6708,1.6708,1.6708
USDSGD,20050623,191600,1.6708,1.6708,1.6708,1.6708
USDSGD,20050623,191700,1.6708,1.6708,1.6708,1.6708
USDSGD,20050623,191800,1.6708,1.6708,1.6708,1.6708
USDSGD,20050623,191900,1.6708,1.6708,1.6708,1.6708
USDSGD,20050623,192000,1.6708,1.6708,1.6708,1.6708
USDSGD,20050623,192100,1.6708,1.6708,1.6708,1.6708
USDSGD,20050623,192200,1.6708,1.6708,1.6708,1.6708
USDSGD,20050623,192300,1.6708,1.6708,1.6705,1.6707
USDSGD,20050623,192400,1.6705,1.6706,1.6705,1.6706
USDSGD,20050623,192500,1.6706,1.6706,1.6704,1.6704
USDSGD,20050623,192600,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,192700,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,192800,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,192900,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,193000,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,193100,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,193200,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,193300,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,193400,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,193500,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,193600,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,193700,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,193800,1.6704,1.6704,1.6704,1.6704
USDSGD,20050623,193900,1.6704,1.6705,1.6704,1.6705
USDSGD,20050623,194000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,194100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,194200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,194300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,194400,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,194500,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,194600,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,194700,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,194800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,194900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,195000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,195100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,195200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,195300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,195400,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,195500,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,195600,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,195700,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,195800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,195900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,200000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,200100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,200200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,200300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,200400,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,200500,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,200600,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,200700,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,200800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050623,200900,1.6703,1.6703,1.6703,1.6703
USDSGD,20050623,201000,1.6703,1.6703,1.6703,1.6703
USDSGD,20050623,201100,1.6703,1.6703,1.6703,1.6703
USDSGD,20050623,201200,1.6703,1.6703,1.6703,1.6703
USDSGD,20050623,201300,1.6703,1.6703,1.6703,1.6703
USDSGD,20050623,201400,1.6703,1.6703,1.6703,1.6703
USDSGD,20050623,201500,1.6703,1.6703,1.6703,1.6703
USDSGD,20050623,201600,1.6703,1.6703,1.6703,1.6703
USDSGD,20050623,201700,1.6703,1.6703,1.6703,1.6703
USDSGD,20050623,201800,1.6703,1.6703,1.6703,1.6703
USDSGD,20050623,201900,1.6703,1.6703,1.6703,1.6703
USDSGD,20050623,202000,1.6703,1.6703,1.6703,1.6703
USDSGD,20050623,202100,1.6703,1.6703,1.6703,1.6703
USDSGD,20050623,202200,1.6703,1.6703,1.6703,1.6703
USDSGD,20050623,202300,1.6703,1.6703,1.6703,1.6703
USDSGD,20050623,202400,1.6703,1.6703,1.6703,1.6703
USDSGD,20050623,202500,1.6703,1.6703,1.6703,1.6703
USDSGD,20050623,202600,1.6703,1.6703,1.6703,1.6703
USDSGD,20050623,202700,1.6703,1.6703,1.6703,1.6703
USDSGD,20050623,202800,1.6703,1.6703,1.6703,1.6703
USDSGD,20050623,202900,1.6703,1.6703,1.6703,1.6703
USDSGD,20050623,203000,1.6703,1.6703,1.6703,1.6703
USDSGD,20050623,203100,1.6703,1.6703,1.6703,1.6703
USDSGD,20050623,203200,1.6712,1.6712,1.6712,1.6712
USDSGD,20050623,203300,1.6712,1.6712,1.6712,1.6712
USDSGD,20050623,203400,1.6712,1.6712,1.6712,1.6712
USDSGD,20050623,203500,1.6708,1.6708,1.6708,1.6708
USDSGD,20050623,203600,1.6708,1.6708,1.6708,1.6708
USDSGD,20050623,203700,1.6708,1.6708,1.6708,1.6708
USDSGD,20050623,203800,1.6708,1.6708,1.6708,1.6708
USDSGD,20050623,203900,1.6708,1.6709,1.6708,1.6709
USDSGD,20050623,204000,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,204100,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,204200,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,204300,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,204400,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,204500,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,204600,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,204700,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,204800,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,204900,1.6716,1.6716,1.6713,1.6713
USDSGD,20050623,205000,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,205100,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,205200,1.6708,1.6709,1.6708,1.6709
USDSGD,20050623,205300,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,205400,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,205500,1.6709,1.6709,1.6708,1.6708
USDSGD,20050623,205600,1.6708,1.6708,1.6708,1.6708
USDSGD,20050623,205700,1.6708,1.6708,1.6708,1.6708
USDSGD,20050623,205800,1.6708,1.6708,1.6708,1.6708
USDSGD,20050623,205900,1.6708,1.6708,1.6708,1.6708
USDSGD,20050623,210000,1.6712,1.6712,1.6712,1.6712
USDSGD,20050623,210100,1.6712,1.6712,1.6712,1.6712
USDSGD,20050623,210200,1.6712,1.6712,1.6712,1.6712
USDSGD,20050623,210300,1.6712,1.6712,1.6712,1.6712
USDSGD,20050623,210400,1.6712,1.6712,1.6712,1.6712
USDSGD,20050623,210500,1.6712,1.6712,1.6712,1.6712
USDSGD,20050623,210600,1.6712,1.6712,1.6712,1.6712
USDSGD,20050623,210700,1.6712,1.6712,1.6712,1.6712
USDSGD,20050623,210800,1.6712,1.6712,1.6712,1.6712
USDSGD,20050623,210900,1.6712,1.6712,1.6712,1.6712
USDSGD,20050623,211000,1.6712,1.6712,1.6712,1.6712
USDSGD,20050623,211100,1.6712,1.6712,1.6712,1.6712
USDSGD,20050623,211200,1.6712,1.6712,1.6712,1.6712
USDSGD,20050623,211300,1.6712,1.6712,1.6712,1.6712
USDSGD,20050623,211400,1.6712,1.6712,1.6712,1.6712
USDSGD,20050623,211500,1.6712,1.6712,1.6712,1.6712
USDSGD,20050623,211600,1.6712,1.6712,1.6712,1.6712
USDSGD,20050623,211700,1.6712,1.6712,1.6712,1.6712
USDSGD,20050623,211800,1.6712,1.6712,1.6712,1.6712
USDSGD,20050623,211900,1.6712,1.6712,1.6712,1.6712
USDSGD,20050623,212000,1.6712,1.6712,1.6712,1.6712
USDSGD,20050623,212100,1.6712,1.6712,1.6712,1.6712
USDSGD,20050623,212200,1.6712,1.6715,1.6712,1.6714
USDSGD,20050623,212300,1.6715,1.6715,1.6715,1.6715
USDSGD,20050623,212400,1.6715,1.6715,1.6714,1.6714
USDSGD,20050623,212500,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,212600,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,212700,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,212800,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,212900,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,213000,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,213100,1.6712,1.6712,1.6712,1.6712
USDSGD,20050623,213200,1.6712,1.6712,1.6712,1.6712
USDSGD,20050623,213300,1.6712,1.6712,1.6712,1.6712
USDSGD,20050623,213400,1.6712,1.6712,1.6712,1.6712
USDSGD,20050623,213500,1.6712,1.6712,1.6712,1.6712
USDSGD,20050623,213600,1.6712,1.6712,1.6712,1.6712
USDSGD,20050623,213700,1.6712,1.6712,1.6712,1.6712
USDSGD,20050623,213800,1.6712,1.6712,1.6712,1.6712
USDSGD,20050623,213900,1.6712,1.6712,1.6712,1.6712
USDSGD,20050623,214000,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,214100,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,214200,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,214300,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,214400,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,214500,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,214600,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,214700,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,214800,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,214900,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,215000,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,215100,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,215200,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,215300,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,215400,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,215500,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,215600,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,215700,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,215800,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,215900,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,220000,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,220100,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,220200,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,220300,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,220400,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,220500,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,220600,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,220700,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,220800,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,220900,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,221000,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,221100,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,221200,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,221300,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,221400,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,221500,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,221600,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,221700,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,221800,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,221900,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,222000,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,222100,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,222200,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,222300,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,222400,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,222500,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,222600,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,222700,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,222800,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,222900,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,223000,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,223100,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,223200,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,223300,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,223400,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,223500,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,223600,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,223700,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,223800,1.6710,1.6710,1.6710,1.6710
USDSGD,20050623,223900,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,224000,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,224100,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,224200,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,224300,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,224400,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,224500,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,224600,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,224700,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,224800,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,224900,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,225000,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,225100,1.6709,1.6709,1.6709,1.6709
USDSGD,20050623,225200,1.6709,1.6711,1.6709,1.6711
USDSGD,20050623,225300,1.6711,1.6711,1.6711,1.6711
USDSGD,20050623,225400,1.6711,1.6711,1.6711,1.6711
USDSGD,20050623,225500,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,225600,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,225700,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,225800,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,225900,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,230000,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,230100,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,230200,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,230300,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,230400,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,230500,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,230600,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,230700,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,230800,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,230900,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,231000,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,231100,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,231200,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,231300,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,231400,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,231500,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,231600,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,231700,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,231800,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,231900,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,232000,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,232100,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,232200,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,232300,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,232400,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,232500,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,232600,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,232700,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,232800,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,232900,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,233000,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,233100,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,233200,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,233300,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,233400,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,233500,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,233600,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,233700,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,233800,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,233900,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,234000,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,234100,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,234200,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,234300,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,234400,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,234500,1.6713,1.6713,1.6713,1.6713
USDSGD,20050623,234600,1.6717,1.6717,1.6717,1.6717
USDSGD,20050623,234700,1.6717,1.6717,1.6717,1.6717
USDSGD,20050623,234800,1.6717,1.6717,1.6717,1.6717
USDSGD,20050623,234900,1.6717,1.6717,1.6717,1.6717
USDSGD,20050623,235000,1.6717,1.6717,1.6717,1.6717
USDSGD,20050623,235100,1.6717,1.6717,1.6717,1.6717
USDSGD,20050623,235200,1.6717,1.6717,1.6717,1.6717
USDSGD,20050623,235300,1.6717,1.6717,1.6717,1.6717
USDSGD,20050623,235400,1.6717,1.6717,1.6717,1.6717
USDSGD,20050623,235500,1.6717,1.6717,1.6717,1.6717
USDSGD,20050623,235600,1.6717,1.6717,1.6717,1.6717
USDSGD,20050623,235700,1.6717,1.6717,1.6717,1.6717
USDSGD,20050623,235800,1.6717,1.6717,1.6717,1.6717
USDSGD,20050623,235900,1.6717,1.6717,1.6717,1.6717
USDSGD,20050624,000000,1.6717,1.6717,1.6717,1.6717
USDZAR,20050623,000100,6.698,6.698,6.698,6.698
USDZAR,20050623,000200,6.698,6.698,6.698,6.698
USDZAR,20050623,000300,6.698,6.698,6.698,6.698
USDZAR,20050623,000400,6.698,6.698,6.698,6.698
USDZAR,20050623,000500,6.698,6.698,6.698,6.698
USDZAR,20050623,000600,6.698,6.698,6.698,6.698
USDZAR,20050623,000700,6.698,6.698,6.698,6.698
USDZAR,20050623,000800,6.698,6.698,6.698,6.698
USDZAR,20050623,000900,6.698,6.698,6.698,6.698
USDZAR,20050623,001000,6.698,6.698,6.698,6.698
USDZAR,20050623,001100,6.698,6.698,6.698,6.698
USDZAR,20050623,001200,6.698,6.698,6.698,6.698
USDZAR,20050623,001300,6.698,6.698,6.698,6.698
USDZAR,20050623,001400,6.698,6.698,6.698,6.698
USDZAR,20050623,001500,6.698,6.698,6.698,6.698
USDZAR,20050623,001600,6.698,6.698,6.698,6.698
USDZAR,20050623,001700,6.698,6.698,6.698,6.698
USDZAR,20050623,001800,6.698,6.698,6.698,6.698
USDZAR,20050623,001900,6.698,6.698,6.698,6.698
USDZAR,20050623,002000,6.698,6.698,6.698,6.698
USDZAR,20050623,002100,6.698,6.698,6.698,6.698
USDZAR,20050623,002200,6.698,6.698,6.698,6.698
USDZAR,20050623,002300,6.698,6.698,6.698,6.698
USDZAR,20050623,002400,6.698,6.698,6.698,6.698
USDZAR,20050623,002500,6.698,6.698,6.698,6.698
USDZAR,20050623,002600,6.698,6.698,6.698,6.698
USDZAR,20050623,002700,6.698,6.698,6.698,6.698
USDZAR,20050623,002800,6.698,6.698,6.698,6.698
USDZAR,20050623,002900,6.698,6.698,6.698,6.698
USDZAR,20050623,003000,6.698,6.698,6.698,6.698
USDZAR,20050623,003100,6.698,6.698,6.698,6.698
USDZAR,20050623,003200,6.698,6.698,6.698,6.698
USDZAR,20050623,003300,6.698,6.698,6.698,6.698
USDZAR,20050623,003400,6.698,6.698,6.698,6.698
USDZAR,20050623,003500,6.698,6.698,6.698,6.698
USDZAR,20050623,003600,6.698,6.698,6.698,6.698
USDZAR,20050623,003700,6.698,6.698,6.698,6.698
USDZAR,20050623,003800,6.698,6.698,6.698,6.698
USDZAR,20050623,003900,6.698,6.698,6.698,6.698
USDZAR,20050623,004000,6.698,6.698,6.698,6.698
USDZAR,20050623,004100,6.698,6.698,6.698,6.698
USDZAR,20050623,004200,6.698,6.698,6.698,6.698
USDZAR,20050623,004300,6.698,6.698,6.698,6.698
USDZAR,20050623,004400,6.698,6.698,6.698,6.698
USDZAR,20050623,004500,6.698,6.698,6.698,6.698
USDZAR,20050623,004600,6.698,6.698,6.698,6.698
USDZAR,20050623,004700,6.698,6.698,6.698,6.698
USDZAR,20050623,004800,6.698,6.698,6.698,6.698
USDZAR,20050623,004900,6.698,6.698,6.698,6.698
USDZAR,20050623,005000,6.698,6.698,6.698,6.698
USDZAR,20050623,005100,6.698,6.698,6.698,6.698
USDZAR,20050623,005200,6.703,6.703,6.703,6.703
USDZAR,20050623,005300,6.703,6.703,6.703,6.703
USDZAR,20050623,005400,6.703,6.703,6.703,6.703
USDZAR,20050623,005500,6.703,6.703,6.703,6.703
USDZAR,20050623,005600,6.703,6.703,6.703,6.703
USDZAR,20050623,005700,6.703,6.703,6.703,6.703
USDZAR,20050623,005800,6.703,6.703,6.703,6.703
USDZAR,20050623,005900,6.703,6.703,6.703,6.703
USDZAR,20050623,010000,6.703,6.703,6.703,6.703
USDZAR,20050623,010100,6.703,6.703,6.703,6.703
USDZAR,20050623,010200,6.703,6.703,6.703,6.703
USDZAR,20050623,010300,6.703,6.703,6.703,6.703
USDZAR,20050623,010400,6.703,6.703,6.703,6.703
USDZAR,20050623,010500,6.703,6.703,6.703,6.703
USDZAR,20050623,010600,6.703,6.703,6.703,6.703
USDZAR,20050623,010700,6.703,6.703,6.703,6.703
USDZAR,20050623,010800,6.703,6.703,6.703,6.703
USDZAR,20050623,010900,6.703,6.703,6.703,6.703
USDZAR,20050623,011000,6.703,6.703,6.703,6.703
USDZAR,20050623,011100,6.703,6.703,6.703,6.703
USDZAR,20050623,011200,6.703,6.703,6.703,6.703
USDZAR,20050623,011300,6.703,6.703,6.703,6.703
USDZAR,20050623,011400,6.703,6.703,6.703,6.703
USDZAR,20050623,011500,6.703,6.703,6.703,6.703
USDZAR,20050623,011600,6.703,6.703,6.703,6.703
USDZAR,20050623,011700,6.703,6.703,6.703,6.703
USDZAR,20050623,011800,6.703,6.703,6.703,6.703
USDZAR,20050623,011900,6.703,6.703,6.703,6.703
USDZAR,20050623,012000,6.703,6.703,6.703,6.703
USDZAR,20050623,012100,6.703,6.703,6.703,6.703
USDZAR,20050623,012200,6.703,6.703,6.703,6.703
USDZAR,20050623,012300,6.703,6.703,6.703,6.703
USDZAR,20050623,012400,6.703,6.703,6.703,6.703
USDZAR,20050623,012500,6.703,6.703,6.703,6.703
USDZAR,20050623,012600,6.703,6.703,6.703,6.703
USDZAR,20050623,012700,6.703,6.703,6.703,6.703
USDZAR,20050623,012800,6.703,6.703,6.703,6.703
USDZAR,20050623,012900,6.703,6.703,6.703,6.703
USDZAR,20050623,013000,6.703,6.703,6.703,6.703
USDZAR,20050623,013100,6.703,6.703,6.703,6.703
USDZAR,20050623,013200,6.703,6.703,6.703,6.703
USDZAR,20050623,013300,6.703,6.703,6.703,6.703
USDZAR,20050623,013400,6.703,6.703,6.703,6.703
USDZAR,20050623,013500,6.703,6.703,6.703,6.703
USDZAR,20050623,013600,6.703,6.703,6.703,6.703
USDZAR,20050623,013700,6.703,6.703,6.703,6.703
USDZAR,20050623,013800,6.703,6.703,6.703,6.703
USDZAR,20050623,013900,6.703,6.703,6.703,6.703
USDZAR,20050623,014000,6.703,6.703,6.703,6.703
USDZAR,20050623,014100,6.703,6.703,6.703,6.703
USDZAR,20050623,014200,6.703,6.703,6.703,6.703
USDZAR,20050623,014300,6.703,6.703,6.703,6.703
USDZAR,20050623,014400,6.703,6.703,6.703,6.703
USDZAR,20050623,014500,6.703,6.703,6.703,6.703
USDZAR,20050623,014600,6.703,6.703,6.703,6.703
USDZAR,20050623,014700,6.703,6.703,6.703,6.703
USDZAR,20050623,014800,6.703,6.703,6.703,6.703
USDZAR,20050623,014900,6.703,6.703,6.703,6.703
USDZAR,20050623,015000,6.703,6.703,6.703,6.703
USDZAR,20050623,015100,6.703,6.703,6.703,6.703
USDZAR,20050623,015200,6.703,6.703,6.703,6.703
USDZAR,20050623,015300,6.703,6.703,6.703,6.703
USDZAR,20050623,015400,6.703,6.703,6.703,6.703
USDZAR,20050623,015500,6.703,6.703,6.703,6.703
USDZAR,20050623,015600,6.703,6.703,6.703,6.703
USDZAR,20050623,015800,6.703,6.703,6.703,6.703
USDZAR,20050623,015900,6.703,6.703,6.703,6.703
USDZAR,20050623,020000,6.703,6.703,6.703,6.703
USDZAR,20050623,020100,6.703,6.703,6.703,6.703
USDZAR,20050623,020200,6.703,6.703,6.703,6.703
USDZAR,20050623,020300,6.703,6.703,6.703,6.703
USDZAR,20050623,020400,6.703,6.703,6.703,6.703
USDZAR,20050623,020500,6.703,6.703,6.703,6.703
USDZAR,20050623,020600,6.703,6.703,6.703,6.703
USDZAR,20050623,020700,6.703,6.703,6.703,6.703
USDZAR,20050623,020800,6.703,6.703,6.703,6.703
USDZAR,20050623,020900,6.703,6.703,6.703,6.703
USDZAR,20050623,021000,6.703,6.703,6.703,6.703
USDZAR,20050623,021100,6.703,6.703,6.703,6.703
USDZAR,20050623,021200,6.703,6.703,6.703,6.703
USDZAR,20050623,021300,6.703,6.703,6.703,6.703
USDZAR,20050623,021400,6.703,6.703,6.703,6.703
USDZAR,20050623,021500,6.703,6.703,6.703,6.703
USDZAR,20050623,021600,6.703,6.703,6.703,6.703
USDZAR,20050623,021700,6.703,6.703,6.703,6.703
USDZAR,20050623,021800,6.703,6.703,6.703,6.703
USDZAR,20050623,021900,6.703,6.703,6.703,6.703
USDZAR,20050623,022000,6.703,6.703,6.703,6.703
USDZAR,20050623,022100,6.703,6.703,6.703,6.703
USDZAR,20050623,022200,6.703,6.703,6.703,6.703
USDZAR,20050623,022300,6.703,6.703,6.703,6.703
USDZAR,20050623,022400,6.703,6.703,6.703,6.703
USDZAR,20050623,022500,6.703,6.703,6.703,6.703
USDZAR,20050623,022600,6.703,6.703,6.703,6.703
USDZAR,20050623,022700,6.703,6.703,6.703,6.703
USDZAR,20050623,022800,6.703,6.703,6.703,6.703
USDZAR,20050623,022900,6.703,6.703,6.703,6.703
USDZAR,20050623,023000,6.703,6.703,6.703,6.703
USDZAR,20050623,023100,6.703,6.703,6.703,6.703
USDZAR,20050623,023200,6.703,6.703,6.703,6.703
USDZAR,20050623,023300,6.703,6.703,6.703,6.703
USDZAR,20050623,023400,6.703,6.703,6.703,6.703
USDZAR,20050623,023500,6.703,6.703,6.703,6.703
USDZAR,20050623,023600,6.703,6.703,6.703,6.703
USDZAR,20050623,023700,6.703,6.703,6.703,6.703
USDZAR,20050623,023800,6.703,6.703,6.703,6.703
USDZAR,20050623,023900,6.703,6.703,6.703,6.703
USDZAR,20050623,024000,6.703,6.712,6.703,6.712
USDZAR,20050623,024100,6.711,6.711,6.708,6.708
USDZAR,20050623,024200,6.708,6.708,6.708,6.708
USDZAR,20050623,024300,6.708,6.708,6.708,6.708
USDZAR,20050623,024400,6.708,6.708,6.708,6.708
USDZAR,20050623,024500,6.708,6.708,6.708,6.708
USDZAR,20050623,024600,6.708,6.708,6.708,6.708
USDZAR,20050623,024700,6.708,6.708,6.708,6.708
USDZAR,20050623,024800,6.708,6.708,6.708,6.708
USDZAR,20050623,024900,6.708,6.708,6.708,6.708
USDZAR,20050623,025000,6.708,6.708,6.708,6.708
USDZAR,20050623,025100,6.708,6.708,6.708,6.708
USDZAR,20050623,025200,6.708,6.708,6.708,6.708
USDZAR,20050623,025300,6.708,6.708,6.708,6.708
USDZAR,20050623,025400,6.708,6.708,6.708,6.708
USDZAR,20050623,025500,6.708,6.708,6.708,6.708
USDZAR,20050623,025600,6.708,6.708,6.708,6.708
USDZAR,20050623,025700,6.708,6.708,6.708,6.708
USDZAR,20050623,025800,6.708,6.708,6.708,6.708
USDZAR,20050623,025900,6.708,6.708,6.708,6.708
USDZAR,20050623,030000,6.708,6.708,6.708,6.708
USDZAR,20050623,030100,6.708,6.708,6.708,6.708
USDZAR,20050623,030200,6.708,6.708,6.708,6.708
USDZAR,20050623,030300,6.708,6.708,6.708,6.708
USDZAR,20050623,030400,6.708,6.708,6.707,6.707
USDZAR,20050623,030500,6.707,6.707,6.707,6.707
USDZAR,20050623,030600,6.707,6.707,6.707,6.707
USDZAR,20050623,030700,6.707,6.707,6.707,6.707
USDZAR,20050623,030800,6.707,6.707,6.707,6.707
USDZAR,20050623,030900,6.707,6.707,6.707,6.707
USDZAR,20050623,031000,6.707,6.707,6.707,6.707
USDZAR,20050623,031100,6.707,6.707,6.707,6.707
USDZAR,20050623,031200,6.707,6.707,6.707,6.707
USDZAR,20050623,031300,6.707,6.707,6.707,6.707
USDZAR,20050623,031400,6.707,6.707,6.707,6.707
USDZAR,20050623,031500,6.707,6.707,6.707,6.707
USDZAR,20050623,031600,6.707,6.707,6.707,6.707
USDZAR,20050623,031700,6.707,6.707,6.707,6.707
USDZAR,20050623,031800,6.707,6.707,6.707,6.707
USDZAR,20050623,031900,6.707,6.707,6.707,6.707
USDZAR,20050623,032000,6.707,6.707,6.707,6.707
USDZAR,20050623,032100,6.707,6.707,6.707,6.707
USDZAR,20050623,032200,6.707,6.707,6.707,6.707
USDZAR,20050623,032300,6.707,6.707,6.707,6.707
USDZAR,20050623,032400,6.707,6.707,6.707,6.707
USDZAR,20050623,032500,6.707,6.707,6.707,6.707
USDZAR,20050623,032600,6.707,6.707,6.707,6.707
USDZAR,20050623,032700,6.707,6.707,6.707,6.707
USDZAR,20050623,032800,6.707,6.707,6.707,6.707
USDZAR,20050623,032900,6.707,6.707,6.707,6.707
USDZAR,20050623,033000,6.707,6.707,6.707,6.707
USDZAR,20050623,033100,6.707,6.707,6.707,6.707
USDZAR,20050623,033200,6.707,6.707,6.707,6.707
USDZAR,20050623,033300,6.707,6.707,6.707,6.707
USDZAR,20050623,033400,6.707,6.707,6.707,6.707
USDZAR,20050623,033500,6.707,6.707,6.707,6.707
USDZAR,20050623,033600,6.707,6.707,6.707,6.707
USDZAR,20050623,033700,6.707,6.707,6.707,6.707
USDZAR,20050623,033800,6.707,6.707,6.707,6.707
USDZAR,20050623,033900,6.707,6.707,6.707,6.707
USDZAR,20050623,034000,6.707,6.707,6.707,6.707
USDZAR,20050623,034100,6.707,6.707,6.707,6.707
USDZAR,20050623,034200,6.707,6.707,6.707,6.707
USDZAR,20050623,034300,6.707,6.707,6.707,6.707
USDZAR,20050623,034400,6.707,6.707,6.707,6.707
USDZAR,20050623,034500,6.707,6.707,6.707,6.707
USDZAR,20050623,034600,6.707,6.707,6.707,6.707
USDZAR,20050623,034800,6.707,6.707,6.707,6.707
USDZAR,20050623,034900,6.707,6.707,6.707,6.707
USDZAR,20050623,035000,6.707,6.707,6.707,6.707
USDZAR,20050623,035100,6.707,6.707,6.707,6.707
USDZAR,20050623,035200,6.707,6.707,6.707,6.707
USDZAR,20050623,035300,6.707,6.707,6.707,6.707
USDZAR,20050623,035400,6.707,6.707,6.707,6.707
USDZAR,20050623,035500,6.707,6.707,6.707,6.707
USDZAR,20050623,035600,6.707,6.707,6.707,6.707
USDZAR,20050623,035700,6.707,6.707,6.707,6.707
USDZAR,20050623,035800,6.707,6.707,6.707,6.707
USDZAR,20050623,035900,6.707,6.707,6.700,6.700
USDZAR,20050623,040000,6.700,6.700,6.700,6.700
USDZAR,20050623,040100,6.700,6.700,6.700,6.700
USDZAR,20050623,040200,6.700,6.700,6.700,6.700
USDZAR,20050623,040400,6.700,6.700,6.700,6.700
USDZAR,20050623,040500,6.700,6.700,6.700,6.700
USDZAR,20050623,040600,6.700,6.700,6.700,6.700
USDZAR,20050623,040700,6.700,6.700,6.700,6.700
USDZAR,20050623,040800,6.700,6.700,6.700,6.700
USDZAR,20050623,040900,6.700,6.700,6.700,6.700
USDZAR,20050623,041000,6.700,6.700,6.700,6.700
USDZAR,20050623,041100,6.700,6.700,6.700,6.700
USDZAR,20050623,041200,6.700,6.700,6.700,6.700
USDZAR,20050623,041300,6.700,6.700,6.700,6.700
USDZAR,20050623,041400,6.700,6.700,6.700,6.700
USDZAR,20050623,041500,6.700,6.700,6.700,6.700
USDZAR,20050623,041600,6.700,6.700,6.700,6.700
USDZAR,20050623,041700,6.700,6.700,6.700,6.700
USDZAR,20050623,041800,6.700,6.700,6.700,6.700
USDZAR,20050623,041900,6.700,6.700,6.700,6.700
USDZAR,20050623,042000,6.700,6.700,6.700,6.700
USDZAR,20050623,042100,6.700,6.700,6.700,6.700
USDZAR,20050623,042200,6.700,6.700,6.700,6.700
USDZAR,20050623,042300,6.700,6.700,6.700,6.700
USDZAR,20050623,042400,6.700,6.700,6.700,6.700
USDZAR,20050623,042500,6.700,6.700,6.700,6.700
USDZAR,20050623,042600,6.700,6.700,6.700,6.700
USDZAR,20050623,042700,6.700,6.700,6.700,6.700
USDZAR,20050623,042800,6.700,6.700,6.700,6.700
USDZAR,20050623,042900,6.700,6.700,6.700,6.700
USDZAR,20050623,043000,6.700,6.700,6.700,6.700
USDZAR,20050623,043100,6.700,6.700,6.700,6.700
USDZAR,20050623,043200,6.700,6.700,6.700,6.700
USDZAR,20050623,043300,6.700,6.700,6.700,6.700
USDZAR,20050623,043400,6.700,6.700,6.700,6.700
USDZAR,20050623,043500,6.700,6.700,6.700,6.700
USDZAR,20050623,043600,6.700,6.700,6.700,6.700
USDZAR,20050623,043700,6.700,6.700,6.700,6.700
USDZAR,20050623,043800,6.700,6.700,6.700,6.700
USDZAR,20050623,043900,6.700,6.700,6.700,6.700
USDZAR,20050623,044000,6.700,6.700,6.700,6.700
USDZAR,20050623,044100,6.700,6.700,6.700,6.700
USDZAR,20050623,044200,6.700,6.700,6.700,6.700
USDZAR,20050623,044300,6.700,6.700,6.700,6.700
USDZAR,20050623,044400,6.700,6.700,6.700,6.700
USDZAR,20050623,044500,6.700,6.700,6.700,6.700
USDZAR,20050623,044600,6.700,6.700,6.700,6.700
USDZAR,20050623,044700,6.700,6.700,6.700,6.700
USDZAR,20050623,044800,6.700,6.700,6.700,6.700
USDZAR,20050623,044900,6.700,6.700,6.700,6.700
USDZAR,20050623,045000,6.700,6.700,6.700,6.700
USDZAR,20050623,045100,6.700,6.700,6.700,6.700
USDZAR,20050623,045200,6.700,6.700,6.700,6.700
USDZAR,20050623,045300,6.700,6.700,6.700,6.700
USDZAR,20050623,045400,6.700,6.700,6.700,6.700
USDZAR,20050623,045500,6.700,6.700,6.700,6.700
USDZAR,20050623,045600,6.700,6.700,6.700,6.700
USDZAR,20050623,045700,6.700,6.700,6.700,6.700
USDZAR,20050623,045800,6.700,6.700,6.700,6.700
USDZAR,20050623,045900,6.700,6.700,6.700,6.700
USDZAR,20050623,050000,6.700,6.700,6.700,6.700
USDZAR,20050623,050100,6.700,6.700,6.700,6.700
USDZAR,20050623,050200,6.700,6.700,6.700,6.700
USDZAR,20050623,050300,6.700,6.700,6.700,6.700
USDZAR,20050623,050400,6.700,6.700,6.700,6.700
USDZAR,20050623,050500,6.700,6.700,6.700,6.700
USDZAR,20050623,050600,6.700,6.700,6.700,6.700
USDZAR,20050623,050700,6.700,6.700,6.700,6.700
USDZAR,20050623,050800,6.700,6.700,6.700,6.700
USDZAR,20050623,050900,6.700,6.700,6.700,6.700
USDZAR,20050623,051000,6.700,6.700,6.700,6.700
USDZAR,20050623,051100,6.700,6.700,6.700,6.700
USDZAR,20050623,051200,6.700,6.700,6.700,6.700
USDZAR,20050623,051300,6.700,6.700,6.700,6.700
USDZAR,20050623,051400,6.700,6.700,6.700,6.700
USDZAR,20050623,051500,6.700,6.700,6.700,6.700
USDZAR,20050623,051600,6.700,6.700,6.700,6.700
USDZAR,20050623,051700,6.700,6.700,6.700,6.700
USDZAR,20050623,051800,6.700,6.700,6.700,6.700
USDZAR,20050623,051900,6.700,6.700,6.700,6.700
USDZAR,20050623,052000,6.700,6.700,6.700,6.700
USDZAR,20050623,052100,6.700,6.700,6.700,6.700
USDZAR,20050623,052200,6.700,6.700,6.700,6.700
USDZAR,20050623,052300,6.700,6.700,6.700,6.700
USDZAR,20050623,052400,6.700,6.700,6.700,6.700
USDZAR,20050623,052500,6.700,6.700,6.700,6.700
USDZAR,20050623,052600,6.700,6.700,6.700,6.700
USDZAR,20050623,052700,6.700,6.700,6.700,6.700
USDZAR,20050623,052800,6.700,6.700,6.700,6.700
USDZAR,20050623,052900,6.700,6.700,6.700,6.700
USDZAR,20050623,053000,6.700,6.700,6.700,6.700
USDZAR,20050623,053100,6.700,6.700,6.700,6.700
USDZAR,20050623,053200,6.700,6.700,6.700,6.700
USDZAR,20050623,053300,6.700,6.700,6.700,6.700
USDZAR,20050623,053400,6.700,6.700,6.700,6.700
USDZAR,20050623,053500,6.700,6.700,6.700,6.700
USDZAR,20050623,053600,6.700,6.700,6.700,6.700
USDZAR,20050623,053700,6.700,6.700,6.700,6.700
USDZAR,20050623,053800,6.700,6.700,6.700,6.700
USDZAR,20050623,053900,6.700,6.700,6.700,6.700
USDZAR,20050623,054000,6.700,6.700,6.700,6.700
USDZAR,20050623,054100,6.700,6.700,6.700,6.700
USDZAR,20050623,054200,6.700,6.700,6.700,6.700
USDZAR,20050623,054300,6.700,6.700,6.700,6.700
USDZAR,20050623,054400,6.700,6.700,6.700,6.700
USDZAR,20050623,054500,6.700,6.700,6.700,6.700
USDZAR,20050623,054600,6.700,6.700,6.700,6.700
USDZAR,20050623,054700,6.700,6.700,6.700,6.700
USDZAR,20050623,054800,6.700,6.700,6.700,6.700
USDZAR,20050623,054900,6.700,6.700,6.700,6.700
USDZAR,20050623,055000,6.700,6.700,6.700,6.700
USDZAR,20050623,055100,6.700,6.700,6.700,6.700
USDZAR,20050623,055200,6.700,6.700,6.700,6.700
USDZAR,20050623,055300,6.700,6.700,6.700,6.700
USDZAR,20050623,055400,6.700,6.700,6.700,6.700
USDZAR,20050623,055500,6.700,6.700,6.700,6.700
USDZAR,20050623,055600,6.700,6.700,6.700,6.700
USDZAR,20050623,055700,6.700,6.700,6.700,6.700
USDZAR,20050623,055800,6.700,6.700,6.700,6.700
USDZAR,20050623,055900,6.700,6.700,6.700,6.700
USDZAR,20050623,060000,6.700,6.700,6.700,6.700
USDZAR,20050623,060100,6.700,6.700,6.700,6.700
USDZAR,20050623,060200,6.700,6.700,6.700,6.700
USDZAR,20050623,060300,6.700,6.700,6.700,6.700
USDZAR,20050623,060400,6.700,6.700,6.700,6.700
USDZAR,20050623,060500,6.700,6.700,6.700,6.700
USDZAR,20050623,060600,6.700,6.700,6.700,6.700
USDZAR,20050623,060700,6.700,6.700,6.700,6.700
USDZAR,20050623,060800,6.700,6.700,6.700,6.700
USDZAR,20050623,060900,6.700,6.700,6.700,6.700
USDZAR,20050623,061000,6.700,6.700,6.700,6.700
USDZAR,20050623,061100,6.700,6.700,6.700,6.700
USDZAR,20050623,061200,6.700,6.700,6.700,6.700
USDZAR,20050623,061300,6.700,6.700,6.700,6.700
USDZAR,20050623,061400,6.700,6.700,6.700,6.700
USDZAR,20050623,061500,6.700,6.700,6.700,6.700
USDZAR,20050623,061600,6.700,6.700,6.700,6.700
USDZAR,20050623,061700,6.700,6.700,6.700,6.700
USDZAR,20050623,061800,6.700,6.700,6.700,6.700
USDZAR,20050623,061900,6.700,6.700,6.700,6.700
USDZAR,20050623,062000,6.700,6.700,6.700,6.700
USDZAR,20050623,062100,6.700,6.700,6.700,6.700
USDZAR,20050623,062200,6.700,6.700,6.700,6.700
USDZAR,20050623,062300,6.700,6.700,6.700,6.700
USDZAR,20050623,062400,6.700,6.700,6.700,6.700
USDZAR,20050623,062500,6.700,6.700,6.700,6.700
USDZAR,20050623,062600,6.700,6.700,6.700,6.700
USDZAR,20050623,062700,6.700,6.700,6.700,6.700
USDZAR,20050623,062800,6.700,6.700,6.700,6.700
USDZAR,20050623,062900,6.700,6.700,6.700,6.700
USDZAR,20050623,063000,6.700,6.700,6.700,6.700
USDZAR,20050623,063100,6.700,6.700,6.700,6.700
USDZAR,20050623,063200,6.700,6.700,6.700,6.700
USDZAR,20050623,063400,6.700,6.700,6.700,6.700
USDZAR,20050623,063500,6.700,6.700,6.700,6.700
USDZAR,20050623,063600,6.700,6.700,6.700,6.700
USDZAR,20050623,063700,6.700,6.700,6.700,6.700
USDZAR,20050623,063800,6.700,6.700,6.700,6.700
USDZAR,20050623,063900,6.700,6.700,6.700,6.700
USDZAR,20050623,064000,6.700,6.700,6.700,6.700
USDZAR,20050623,064100,6.700,6.700,6.700,6.700
USDZAR,20050623,064200,6.700,6.700,6.700,6.700
USDZAR,20050623,064300,6.700,6.700,6.700,6.700
USDZAR,20050623,064400,6.700,6.700,6.700,6.700
USDZAR,20050623,064500,6.700,6.700,6.700,6.700
USDZAR,20050623,064600,6.700,6.700,6.700,6.700
USDZAR,20050623,064700,6.700,6.700,6.700,6.700
USDZAR,20050623,064800,6.700,6.700,6.700,6.700
USDZAR,20050623,064900,6.700,6.700,6.700,6.700
USDZAR,20050623,065000,6.700,6.700,6.700,6.700
USDZAR,20050623,065100,6.700,6.700,6.700,6.700
USDZAR,20050623,065200,6.700,6.700,6.700,6.700
USDZAR,20050623,065300,6.700,6.700,6.700,6.700
USDZAR,20050623,065400,6.700,6.700,6.700,6.700
USDZAR,20050623,065500,6.700,6.700,6.700,6.700
USDZAR,20050623,065600,6.700,6.700,6.700,6.700
USDZAR,20050623,065700,6.700,6.700,6.700,6.700
USDZAR,20050623,065800,6.700,6.700,6.700,6.700
USDZAR,20050623,065900,6.700,6.700,6.700,6.700
USDZAR,20050623,070000,6.700,6.700,6.700,6.700
USDZAR,20050623,070100,6.700,6.700,6.700,6.700
USDZAR,20050623,070200,6.700,6.700,6.700,6.700
USDZAR,20050623,070300,6.700,6.700,6.700,6.700
USDZAR,20050623,070400,6.700,6.700,6.700,6.700
USDZAR,20050623,070500,6.700,6.700,6.700,6.700
USDZAR,20050623,070600,6.700,6.700,6.700,6.700
USDZAR,20050623,070700,6.700,6.700,6.700,6.700
USDZAR,20050623,070800,6.700,6.700,6.700,6.700
USDZAR,20050623,070900,6.700,6.700,6.700,6.700
USDZAR,20050623,071000,6.700,6.700,6.700,6.700
USDZAR,20050623,071100,6.700,6.700,6.700,6.700
USDZAR,20050623,071200,6.700,6.701,6.700,6.701
USDZAR,20050623,071300,6.701,6.701,6.701,6.701
USDZAR,20050623,071400,6.701,6.701,6.701,6.701
USDZAR,20050623,071500,6.701,6.701,6.701,6.701
USDZAR,20050623,071600,6.701,6.701,6.701,6.701
USDZAR,20050623,071700,6.701,6.701,6.701,6.701
USDZAR,20050623,071800,6.701,6.701,6.701,6.701
USDZAR,20050623,071900,6.701,6.701,6.701,6.701
USDZAR,20050623,072000,6.701,6.701,6.701,6.701
USDZAR,20050623,072100,6.701,6.701,6.701,6.701
USDZAR,20050623,072200,6.701,6.701,6.701,6.701
USDZAR,20050623,072300,6.701,6.701,6.701,6.701
USDZAR,20050623,072400,6.701,6.701,6.701,6.701
USDZAR,20050623,072500,6.701,6.701,6.701,6.701
USDZAR,20050623,072600,6.701,6.701,6.701,6.701
USDZAR,20050623,072700,6.701,6.701,6.701,6.701
USDZAR,20050623,072800,6.701,6.701,6.701,6.701
USDZAR,20050623,072900,6.701,6.701,6.701,6.701
USDZAR,20050623,073000,6.701,6.701,6.701,6.701
USDZAR,20050623,073100,6.701,6.701,6.701,6.701
USDZAR,20050623,073200,6.701,6.701,6.701,6.701
USDZAR,20050623,073300,6.701,6.701,6.701,6.701
USDZAR,20050623,073400,6.701,6.701,6.701,6.701
USDZAR,20050623,073500,6.701,6.701,6.701,6.701
USDZAR,20050623,073600,6.701,6.701,6.701,6.701
USDZAR,20050623,073700,6.701,6.701,6.701,6.701
USDZAR,20050623,073800,6.701,6.701,6.701,6.701
USDZAR,20050623,073900,6.701,6.701,6.701,6.701
USDZAR,20050623,074000,6.701,6.701,6.701,6.701
USDZAR,20050623,074100,6.701,6.701,6.701,6.701
USDZAR,20050623,074200,6.701,6.701,6.701,6.701
USDZAR,20050623,074300,6.701,6.701,6.701,6.701
USDZAR,20050623,074400,6.701,6.701,6.701,6.701
USDZAR,20050623,074500,6.709,6.709,6.709,6.709
USDZAR,20050623,074600,6.709,6.713,6.709,6.713
USDZAR,20050623,074700,6.714,6.715,6.713,6.715
USDZAR,20050623,074800,6.715,6.715,6.715,6.715
USDZAR,20050623,074900,6.714,6.716,6.714,6.716
USDZAR,20050623,075000,6.718,6.719,6.718,6.719
USDZAR,20050623,075100,6.719,6.719,6.719,6.719
USDZAR,20050623,075200,6.719,6.719,6.719,6.719
USDZAR,20050623,075300,6.719,6.719,6.719,6.719
USDZAR,20050623,075400,6.719,6.719,6.719,6.719
USDZAR,20050623,075500,6.719,6.719,6.719,6.719
USDZAR,20050623,075600,6.719,6.719,6.719,6.719
USDZAR,20050623,075700,6.719,6.719,6.719,6.719
USDZAR,20050623,075800,6.724,6.727,6.724,6.727
USDZAR,20050623,075900,6.728,6.728,6.727,6.727
USDZAR,20050623,080000,6.728,6.728,6.727,6.727
USDZAR,20050623,080100,6.729,6.730,6.728,6.730
USDZAR,20050623,080200,6.730,6.730,6.730,6.730
USDZAR,20050623,080300,6.730,6.730,6.730,6.730
USDZAR,20050623,080400,6.739,6.739,6.739,6.739
USDZAR,20050623,080500,6.739,6.739,6.733,6.733
USDZAR,20050623,080600,6.735,6.735,6.735,6.735
USDZAR,20050623,080700,6.735,6.735,6.735,6.735
USDZAR,20050623,080800,6.735,6.738,6.735,6.738
USDZAR,20050623,080900,6.738,6.738,6.738,6.738
USDZAR,20050623,081000,6.741,6.741,6.740,6.740
USDZAR,20050623,081100,6.743,6.743,6.740,6.740
USDZAR,20050623,081200,6.740,6.740,6.740,6.740
USDZAR,20050623,081300,6.740,6.740,6.740,6.740
USDZAR,20050623,081400,6.740,6.740,6.740,6.740
USDZAR,20050623,081500,6.740,6.740,6.740,6.740
USDZAR,20050623,081600,6.740,6.740,6.740,6.740
USDZAR,20050623,081700,6.740,6.740,6.740,6.740
USDZAR,20050623,081800,6.740,6.740,6.740,6.740
USDZAR,20050623,081900,6.740,6.740,6.740,6.740
USDZAR,20050623,082000,6.740,6.740,6.740,6.740
USDZAR,20050623,082100,6.739,6.740,6.739,6.740
USDZAR,20050623,082200,6.740,6.740,6.740,6.740
USDZAR,20050623,082300,6.738,6.738,6.738,6.738
USDZAR,20050623,082400,6.738,6.738,6.738,6.738
USDZAR,20050623,082500,6.738,6.738,6.738,6.738
USDZAR,20050623,082600,6.738,6.738,6.738,6.738
USDZAR,20050623,082700,6.738,6.738,6.738,6.738
USDZAR,20050623,082800,6.738,6.738,6.738,6.738
USDZAR,20050623,082900,6.739,6.739,6.739,6.739
USDZAR,20050623,083000,6.739,6.739,6.739,6.739
USDZAR,20050623,083100,6.739,6.739,6.739,6.739
USDZAR,20050623,083200,6.739,6.739,6.737,6.737
USDZAR,20050623,083300,6.737,6.738,6.736,6.738
USDZAR,20050623,083400,6.738,6.738,6.738,6.738
USDZAR,20050623,083500,6.738,6.738,6.738,6.738
USDZAR,20050623,083600,6.738,6.738,6.738,6.738
USDZAR,20050623,083700,6.738,6.738,6.738,6.738
USDZAR,20050623,083800,6.738,6.738,6.738,6.738
USDZAR,20050623,083900,6.737,6.737,6.732,6.732
USDZAR,20050623,084000,6.729,6.729,6.728,6.729
USDZAR,20050623,084100,6.728,6.728,6.728,6.728
USDZAR,20050623,084200,6.728,6.728,6.728,6.728
USDZAR,20050623,084300,6.728,6.728,6.728,6.728
USDZAR,20050623,084400,6.728,6.728,6.726,6.726
USDZAR,20050623,084500,6.726,6.726,6.726,6.726
USDZAR,20050623,084600,6.726,6.726,6.726,6.726
USDZAR,20050623,084700,6.726,6.726,6.726,6.726
USDZAR,20050623,084800,6.726,6.726,6.726,6.726
USDZAR,20050623,084900,6.726,6.726,6.726,6.726
USDZAR,20050623,085000,6.730,6.733,6.730,6.733
USDZAR,20050623,085100,6.734,6.736,6.734,6.736
USDZAR,20050623,085200,6.736,6.736,6.736,6.736
USDZAR,20050623,085300,6.736,6.736,6.736,6.736
USDZAR,20050623,085400,6.736,6.736,6.736,6.736
USDZAR,20050623,085500,6.738,6.738,6.738,6.738
USDZAR,20050623,085600,6.738,6.741,6.738,6.741
USDZAR,20050623,085700,6.740,6.740,6.739,6.739
USDZAR,20050623,085800,6.739,6.739,6.739,6.739
USDZAR,20050623,085900,6.739,6.739,6.739,6.739
USDZAR,20050623,090000,6.739,6.739,6.739,6.739
USDZAR,20050623,090100,6.739,6.739,6.739,6.739
USDZAR,20050623,090200,6.739,6.739,6.739,6.739
USDZAR,20050623,090300,6.739,6.739,6.739,6.739
USDZAR,20050623,090400,6.739,6.739,6.737,6.737
USDZAR,20050623,090500,6.738,6.739,6.738,6.739
USDZAR,20050623,090600,6.739,6.739,6.739,6.739
USDZAR,20050623,090700,6.739,6.739,6.739,6.739
USDZAR,20050623,090800,6.739,6.739,6.738,6.738
USDZAR,20050623,090900,6.738,6.738,6.738,6.738
USDZAR,20050623,091000,6.738,6.738,6.737,6.737
USDZAR,20050623,091100,6.737,6.737,6.737,6.737
USDZAR,20050623,091200,6.737,6.737,6.737,6.737
USDZAR,20050623,091300,6.737,6.737,6.737,6.737
USDZAR,20050623,091400,6.737,6.737,6.737,6.737
USDZAR,20050623,091500,6.737,6.737,6.737,6.737
USDZAR,20050623,091600,6.737,6.737,6.737,6.737
USDZAR,20050623,091700,6.737,6.737,6.737,6.737
USDZAR,20050623,091800,6.737,6.737,6.737,6.737
USDZAR,20050623,091900,6.737,6.737,6.737,6.737
USDZAR,20050623,092000,6.737,6.737,6.737,6.737
USDZAR,20050623,092100,6.737,6.737,6.737,6.737
USDZAR,20050623,092200,6.737,6.737,6.737,6.737
USDZAR,20050623,092300,6.737,6.737,6.737,6.737
USDZAR,20050623,092400,6.737,6.737,6.737,6.737
USDZAR,20050623,092500,6.738,6.738,6.738,6.738
USDZAR,20050623,092600,6.738,6.738,6.738,6.738
USDZAR,20050623,092700,6.738,6.738,6.738,6.738
USDZAR,20050623,092800,6.738,6.738,6.738,6.738
USDZAR,20050623,092900,6.738,6.738,6.738,6.738
USDZAR,20050623,093000,6.738,6.738,6.738,6.738
USDZAR,20050623,093100,6.738,6.738,6.738,6.738
USDZAR,20050623,093200,6.738,6.738,6.738,6.738
USDZAR,20050623,093300,6.738,6.738,6.738,6.738
USDZAR,20050623,093400,6.738,6.738,6.738,6.738
USDZAR,20050623,093500,6.739,6.742,6.739,6.740
USDZAR,20050623,093600,6.740,6.740,6.740,6.740
USDZAR,20050623,093700,6.743,6.744,6.743,6.744
USDZAR,20050623,093800,6.746,6.747,6.746,6.746
USDZAR,20050623,093900,6.746,6.746,6.746,6.746
USDZAR,20050623,094000,6.746,6.746,6.744,6.744
USDZAR,20050623,094100,6.743,6.743,6.741,6.741
USDZAR,20050623,094200,6.743,6.743,6.743,6.743
USDZAR,20050623,094300,6.743,6.743,6.743,6.743
USDZAR,20050623,094400,6.743,6.746,6.743,6.746
USDZAR,20050623,094500,6.744,6.744,6.743,6.743
USDZAR,20050623,094600,6.743,6.743,6.743,6.743
USDZAR,20050623,094700,6.743,6.751,6.743,6.751
USDZAR,20050623,094800,6.752,6.756,6.752,6.755
USDZAR,20050623,094900,6.755,6.755,6.755,6.755
USDZAR,20050623,095000,6.755,6.755,6.755,6.755
USDZAR,20050623,095100,6.755,6.755,6.755,6.755
USDZAR,20050623,095200,6.749,6.754,6.749,6.754
USDZAR,20050623,095300,6.753,6.753,6.751,6.753
USDZAR,20050623,095400,6.751,6.752,6.750,6.750
USDZAR,20050623,095500,6.750,6.753,6.750,6.753
USDZAR,20050623,095600,6.752,6.752,6.752,6.752
USDZAR,20050623,095700,6.752,6.752,6.752,6.752
USDZAR,20050623,095800,6.753,6.753,6.753,6.753
USDZAR,20050623,095900,6.753,6.754,6.753,6.754
USDZAR,20050623,100000,6.755,6.755,6.755,6.755
USDZAR,20050623,100100,6.755,6.758,6.755,6.758
USDZAR,20050623,100200,6.757,6.757,6.757,6.757
USDZAR,20050623,100300,6.757,6.757,6.757,6.757
USDZAR,20050623,100400,6.757,6.757,6.757,6.757
USDZAR,20050623,100500,6.757,6.757,6.755,6.755
USDZAR,20050623,100600,6.754,6.754,6.754,6.754
USDZAR,20050623,100700,6.753,6.753,6.753,6.753
USDZAR,20050623,100800,6.753,6.753,6.753,6.753
USDZAR,20050623,100900,6.753,6.753,6.753,6.753
USDZAR,20050623,101000,6.753,6.753,6.753,6.753
USDZAR,20050623,101100,6.753,6.753,6.753,6.753
USDZAR,20050623,101200,6.753,6.753,6.753,6.753
USDZAR,20050623,101300,6.753,6.753,6.753,6.753
USDZAR,20050623,101400,6.751,6.751,6.749,6.750
USDZAR,20050623,101500,6.749,6.749,6.748,6.748
USDZAR,20050623,101600,6.748,6.748,6.747,6.747
USDZAR,20050623,101700,6.746,6.746,6.743,6.743
USDZAR,20050623,101800,6.742,6.742,6.738,6.740
USDZAR,20050623,101900,6.739,6.744,6.739,6.743
USDZAR,20050623,102000,6.744,6.744,6.743,6.744
USDZAR,20050623,102100,6.744,6.744,6.744,6.744
USDZAR,20050623,102200,6.744,6.744,6.744,6.744
USDZAR,20050623,102300,6.744,6.744,6.744,6.744
USDZAR,20050623,102400,6.744,6.744,6.739,6.739
USDZAR,20050623,102500,6.742,6.743,6.742,6.743
USDZAR,20050623,102600,6.743,6.743,6.743,6.743
USDZAR,20050623,102700,6.743,6.743,6.743,6.743
USDZAR,20050623,102800,6.743,6.743,6.743,6.743
USDZAR,20050623,102900,6.745,6.745,6.745,6.745
USDZAR,20050623,103000,6.745,6.745,6.745,6.745
USDZAR,20050623,103100,6.745,6.745,6.745,6.745
USDZAR,20050623,103200,6.745,6.745,6.745,6.745
USDZAR,20050623,103300,6.748,6.748,6.748,6.748
USDZAR,20050623,103400,6.747,6.749,6.745,6.745
USDZAR,20050623,103500,6.746,6.746,6.746,6.746
USDZAR,20050623,103600,6.746,6.746,6.743,6.743
USDZAR,20050623,103700,6.743,6.743,6.743,6.743
USDZAR,20050623,103800,6.743,6.743,6.743,6.743
USDZAR,20050623,103900,6.743,6.743,6.743,6.743
USDZAR,20050623,104000,6.743,6.743,6.743,6.743
USDZAR,20050623,104100,6.743,6.743,6.743,6.743
USDZAR,20050623,104200,6.743,6.743,6.743,6.743
USDZAR,20050623,104300,6.743,6.743,6.743,6.743
USDZAR,20050623,104400,6.743,6.743,6.743,6.743
USDZAR,20050623,104600,6.743,6.743,6.743,6.743
USDZAR,20050623,104700,6.743,6.743,6.743,6.743
USDZAR,20050623,104800,6.743,6.743,6.743,6.743
USDZAR,20050623,104900,6.743,6.747,6.743,6.747
USDZAR,20050623,105000,6.747,6.747,6.747,6.747
USDZAR,20050623,105100,6.747,6.747,6.747,6.747
USDZAR,20050623,105200,6.747,6.747,6.747,6.747
USDZAR,20050623,105300,6.747,6.747,6.747,6.747
USDZAR,20050623,105400,6.747,6.747,6.747,6.747
USDZAR,20050623,105500,6.747,6.747,6.747,6.747
USDZAR,20050623,105600,6.747,6.747,6.747,6.747
USDZAR,20050623,105700,6.747,6.747,6.747,6.747
USDZAR,20050623,105800,6.741,6.742,6.741,6.742
USDZAR,20050623,105900,6.743,6.744,6.743,6.744
USDZAR,20050623,110000,6.745,6.745,6.745,6.745
USDZAR,20050623,110100,6.746,6.746,6.745,6.745
USDZAR,20050623,110200,6.745,6.745,6.745,6.745
USDZAR,20050623,110300,6.745,6.748,6.745,6.748
USDZAR,20050623,110400,6.747,6.747,6.744,6.747
USDZAR,20050623,110500,6.748,6.749,6.748,6.749
USDZAR,20050623,110600,6.750,6.750,6.749,6.749
USDZAR,20050623,110700,6.749,6.749,6.749,6.749
USDZAR,20050623,110800,6.746,6.746,6.746,6.746
USDZAR,20050623,110900,6.746,6.746,6.743,6.743
USDZAR,20050623,111000,6.743,6.747,6.743,6.747
USDZAR,20050623,111100,6.747,6.747,6.747,6.747
USDZAR,20050623,111200,6.747,6.747,6.747,6.747
USDZAR,20050623,111300,6.749,6.750,6.749,6.750
USDZAR,20050623,111400,6.748,6.749,6.748,6.748
USDZAR,20050623,111500,6.748,6.748,6.748,6.748
USDZAR,20050623,111600,6.748,6.748,6.748,6.748
USDZAR,20050623,111700,6.748,6.748,6.748,6.748
USDZAR,20050623,111800,6.748,6.749,6.748,6.749
USDZAR,20050623,111900,6.748,6.748,6.748,6.748
USDZAR,20050623,112000,6.748,6.748,6.746,6.746
USDZAR,20050623,112100,6.745,6.745,6.745,6.745
USDZAR,20050623,112200,6.745,6.745,6.745,6.745
USDZAR,20050623,112300,6.745,6.748,6.745,6.746
USDZAR,20050623,112400,6.746,6.746,6.746,6.746
USDZAR,20050623,112500,6.746,6.746,6.746,6.746
USDZAR,20050623,112600,6.747,6.747,6.747,6.747
USDZAR,20050623,112700,6.747,6.747,6.747,6.747
USDZAR,20050623,112800,6.747,6.747,6.747,6.747
USDZAR,20050623,112900,6.747,6.747,6.747,6.747
USDZAR,20050623,113000,6.747,6.747,6.747,6.747
USDZAR,20050623,113100,6.747,6.747,6.747,6.747
USDZAR,20050623,113200,6.747,6.747,6.747,6.747
USDZAR,20050623,113300,6.747,6.747,6.747,6.747
USDZAR,20050623,113400,6.747,6.747,6.747,6.747
USDZAR,20050623,113500,6.746,6.748,6.746,6.747
USDZAR,20050623,113600,6.747,6.747,6.747,6.747
USDZAR,20050623,113700,6.747,6.747,6.747,6.747
USDZAR,20050623,113800,6.747,6.747,6.747,6.747
USDZAR,20050623,113900,6.748,6.748,6.748,6.748
USDZAR,20050623,114000,6.748,6.748,6.748,6.748
USDZAR,20050623,114100,6.748,6.748,6.748,6.748
USDZAR,20050623,114200,6.748,6.748,6.748,6.748
USDZAR,20050623,114300,6.748,6.748,6.748,6.748
USDZAR,20050623,114400,6.748,6.748,6.748,6.748
USDZAR,20050623,114500,6.748,6.750,6.748,6.750
USDZAR,20050623,114600,6.749,6.749,6.749,6.749
USDZAR,20050623,114700,6.749,6.749,6.749,6.749
USDZAR,20050623,114800,6.749,6.749,6.743,6.744
USDZAR,20050623,114900,6.745,6.745,6.745,6.745
USDZAR,20050623,115000,6.744,6.744,6.744,6.744
USDZAR,20050623,115100,6.744,6.744,6.744,6.744
USDZAR,20050623,115200,6.744,6.744,6.739,6.740
USDZAR,20050623,115300,6.741,6.742,6.739,6.742
USDZAR,20050623,115400,6.743,6.744,6.743,6.744
USDZAR,20050623,115500,6.744,6.749,6.744,6.748
USDZAR,20050623,115600,6.750,6.751,6.750,6.751
USDZAR,20050623,115700,6.751,6.751,6.751,6.751
USDZAR,20050623,115800,6.751,6.751,6.751,6.751
USDZAR,20050623,115900,6.751,6.751,6.749,6.749
USDZAR,20050623,120000,6.750,6.750,6.749,6.749
USDZAR,20050623,120100,6.748,6.748,6.748,6.748
USDZAR,20050623,120200,6.748,6.748,6.748,6.748
USDZAR,20050623,120300,6.748,6.748,6.748,6.748
USDZAR,20050623,120400,6.748,6.748,6.748,6.748
USDZAR,20050623,120500,6.748,6.748,6.748,6.748
USDZAR,20050623,120600,6.748,6.748,6.748,6.748
USDZAR,20050623,120700,6.748,6.750,6.748,6.750
USDZAR,20050623,120800,6.750,6.750,6.750,6.750
USDZAR,20050623,120900,6.750,6.750,6.750,6.750
USDZAR,20050623,121000,6.750,6.750,6.750,6.750
USDZAR,20050623,121100,6.750,6.750,6.750,6.750
USDZAR,20050623,121200,6.750,6.750,6.750,6.750
USDZAR,20050623,121300,6.750,6.750,6.750,6.750
USDZAR,20050623,121400,6.750,6.750,6.750,6.750
USDZAR,20050623,121500,6.750,6.750,6.750,6.750
USDZAR,20050623,121600,6.751,6.753,6.751,6.753
USDZAR,20050623,121700,6.754,6.755,6.753,6.755
USDZAR,20050623,121800,6.754,6.754,6.752,6.752
USDZAR,20050623,121900,6.751,6.752,6.751,6.752
USDZAR,20050623,122000,6.752,6.752,6.748,6.748
USDZAR,20050623,122100,6.749,6.750,6.749,6.750
USDZAR,20050623,122200,6.750,6.750,6.750,6.750
USDZAR,20050623,122300,6.750,6.753,6.750,6.753
USDZAR,20050623,122400,6.753,6.753,6.753,6.753
USDZAR,20050623,122500,6.754,6.754,6.754,6.754
USDZAR,20050623,122600,6.754,6.754,6.754,6.754
USDZAR,20050623,122700,6.754,6.754,6.754,6.754
USDZAR,20050623,122800,6.754,6.755,6.754,6.755
USDZAR,20050623,122900,6.755,6.756,6.755,6.756
USDZAR,20050623,123000,6.756,6.756,6.756,6.756
USDZAR,20050623,123100,6.756,6.756,6.756,6.756
USDZAR,20050623,123200,6.756,6.756,6.756,6.756
USDZAR,20050623,123300,6.756,6.756,6.756,6.756
USDZAR,20050623,123400,6.756,6.756,6.756,6.756
USDZAR,20050623,123500,6.756,6.756,6.756,6.756
USDZAR,20050623,123600,6.756,6.756,6.756,6.756
USDZAR,20050623,123700,6.756,6.756,6.756,6.756
USDZAR,20050623,123800,6.756,6.757,6.756,6.757
USDZAR,20050623,123900,6.757,6.757,6.757,6.757
USDZAR,20050623,124000,6.757,6.757,6.757,6.757
USDZAR,20050623,124100,6.757,6.757,6.757,6.757
USDZAR,20050623,124200,6.756,6.756,6.756,6.756
USDZAR,20050623,124300,6.756,6.756,6.756,6.756
USDZAR,20050623,124400,6.756,6.756,6.756,6.756
USDZAR,20050623,124500,6.756,6.757,6.756,6.757
USDZAR,20050623,124600,6.756,6.756,6.756,6.756
USDZAR,20050623,124700,6.756,6.756,6.756,6.756
USDZAR,20050623,124800,6.756,6.756,6.756,6.756
USDZAR,20050623,124900,6.756,6.756,6.756,6.756
USDZAR,20050623,125000,6.756,6.757,6.756,6.757
USDZAR,20050623,125100,6.757,6.757,6.757,6.757
USDZAR,20050623,125200,6.757,6.757,6.757,6.757
USDZAR,20050623,125300,6.757,6.757,6.757,6.757
USDZAR,20050623,125400,6.757,6.758,6.757,6.758
USDZAR,20050623,125500,6.759,6.759,6.759,6.759
USDZAR,20050623,125600,6.760,6.761,6.760,6.761
USDZAR,20050623,125700,6.761,6.761,6.761,6.761
USDZAR,20050623,125800,6.761,6.762,6.761,6.761
USDZAR,20050623,125900,6.760,6.760,6.759,6.759
USDZAR,20050623,130000,6.759,6.759,6.759,6.759
USDZAR,20050623,130100,6.758,6.758,6.754,6.754
USDZAR,20050623,130200,6.756,6.760,6.756,6.760
USDZAR,20050623,130300,6.760,6.763,6.759,6.763
USDZAR,20050623,130400,6.763,6.763,6.763,6.763
USDZAR,20050623,130500,6.763,6.763,6.763,6.763
USDZAR,20050623,130600,6.763,6.763,6.763,6.763
USDZAR,20050623,130700,6.763,6.763,6.763,6.763
USDZAR,20050623,130800,6.763,6.763,6.763,6.763
USDZAR,20050623,130900,6.763,6.763,6.763,6.763
USDZAR,20050623,131000,6.763,6.763,6.763,6.763
USDZAR,20050623,131100,6.763,6.763,6.763,6.763
USDZAR,20050623,131200,6.762,6.762,6.758,6.758
USDZAR,20050623,131300,6.757,6.757,6.754,6.754
USDZAR,20050623,131400,6.755,6.755,6.754,6.754
USDZAR,20050623,131500,6.754,6.754,6.754,6.754
USDZAR,20050623,131600,6.756,6.756,6.756,6.756
USDZAR,20050623,131700,6.756,6.756,6.756,6.756
USDZAR,20050623,131800,6.756,6.756,6.756,6.756
USDZAR,20050623,131900,6.756,6.756,6.756,6.756
USDZAR,20050623,132000,6.756,6.756,6.756,6.756
USDZAR,20050623,132100,6.756,6.756,6.756,6.756
USDZAR,20050623,132200,6.756,6.757,6.756,6.757
USDZAR,20050623,132300,6.757,6.757,6.757,6.757
USDZAR,20050623,132400,6.757,6.757,6.757,6.757
USDZAR,20050623,132500,6.757,6.757,6.757,6.757
USDZAR,20050623,132600,6.757,6.757,6.757,6.757
USDZAR,20050623,132700,6.757,6.757,6.757,6.757
USDZAR,20050623,132800,6.757,6.757,6.757,6.757
USDZAR,20050623,132900,6.758,6.759,6.758,6.759
USDZAR,20050623,133000,6.758,6.758,6.758,6.758
USDZAR,20050623,133100,6.758,6.758,6.758,6.758
USDZAR,20050623,133200,6.758,6.761,6.758,6.761
USDZAR,20050623,133300,6.760,6.760,6.760,6.760
USDZAR,20050623,133400,6.760,6.761,6.760,6.761
USDZAR,20050623,133500,6.761,6.761,6.761,6.761
USDZAR,20050623,133600,6.761,6.761,6.761,6.761
USDZAR,20050623,133700,6.760,6.761,6.760,6.761
USDZAR,20050623,133800,6.760,6.760,6.758,6.758
USDZAR,20050623,133900,6.759,6.759,6.759,6.759
USDZAR,20050623,134000,6.759,6.759,6.759,6.759
USDZAR,20050623,134100,6.758,6.758,6.758,6.758
USDZAR,20050623,134200,6.759,6.759,6.759,6.759
USDZAR,20050623,134300,6.759,6.759,6.759,6.759
USDZAR,20050623,134400,6.759,6.759,6.759,6.759
USDZAR,20050623,134500,6.759,6.759,6.759,6.759
USDZAR,20050623,134600,6.759,6.759,6.759,6.759
USDZAR,20050623,134700,6.759,6.759,6.755,6.756
USDZAR,20050623,134800,6.754,6.754,6.747,6.747
USDZAR,20050623,134900,6.746,6.755,6.746,6.755
USDZAR,20050623,135000,6.754,6.754,6.750,6.754
USDZAR,20050623,135100,6.756,6.756,6.750,6.752
USDZAR,20050623,135200,6.752,6.752,6.752,6.752
USDZAR,20050623,135300,6.752,6.752,6.752,6.752
USDZAR,20050623,135400,6.753,6.756,6.753,6.755
USDZAR,20050623,135500,6.754,6.756,6.754,6.756
USDZAR,20050623,135600,6.757,6.757,6.757,6.757
USDZAR,20050623,135700,6.757,6.757,6.757,6.757
USDZAR,20050623,135800,6.757,6.757,6.757,6.757
USDZAR,20050623,135900,6.757,6.757,6.755,6.755
USDZAR,20050623,140000,6.755,6.755,6.755,6.755
USDZAR,20050623,140100,6.755,6.755,6.755,6.755
USDZAR,20050623,140200,6.753,6.753,6.753,6.753
USDZAR,20050623,140300,6.752,6.752,6.752,6.752
USDZAR,20050623,140400,6.752,6.752,6.748,6.752
USDZAR,20050623,140500,6.746,6.748,6.743,6.743
USDZAR,20050623,140600,6.742,6.742,6.740,6.740
USDZAR,20050623,140700,6.740,6.740,6.740,6.740
USDZAR,20050623,140800,6.740,6.740,6.740,6.740
USDZAR,20050623,140900,6.740,6.740,6.740,6.740
USDZAR,20050623,141000,6.743,6.743,6.743,6.743
USDZAR,20050623,141100,6.743,6.743,6.743,6.743
USDZAR,20050623,141200,6.743,6.744,6.743,6.744
USDZAR,20050623,141300,6.744,6.744,6.744,6.744
USDZAR,20050623,141400,6.744,6.744,6.744,6.744
USDZAR,20050623,141500,6.747,6.747,6.746,6.746
USDZAR,20050623,141600,6.746,6.746,6.746,6.746
USDZAR,20050623,141700,6.742,6.742,6.742,6.742
USDZAR,20050623,141800,6.742,6.742,6.742,6.742
USDZAR,20050623,141900,6.742,6.742,6.742,6.742
USDZAR,20050623,142000,6.742,6.742,6.742,6.742
USDZAR,20050623,142100,6.742,6.742,6.742,6.742
USDZAR,20050623,142200,6.742,6.743,6.742,6.743
USDZAR,20050623,142300,6.743,6.744,6.743,6.743
USDZAR,20050623,142400,6.745,6.751,6.744,6.751
USDZAR,20050623,142500,6.750,6.750,6.750,6.750
USDZAR,20050623,142600,6.750,6.750,6.750,6.750
USDZAR,20050623,142700,6.749,6.749,6.748,6.748
USDZAR,20050623,142800,6.749,6.749,6.748,6.748
USDZAR,20050623,142900,6.747,6.747,6.745,6.745
USDZAR,20050623,143000,6.745,6.745,6.745,6.745
USDZAR,20050623,143100,6.745,6.745,6.745,6.745
USDZAR,20050623,143200,6.745,6.745,6.745,6.745
USDZAR,20050623,143300,6.744,6.744,6.744,6.744
USDZAR,20050623,143400,6.744,6.746,6.744,6.746
USDZAR,20050623,143500,6.745,6.746,6.745,6.746
USDZAR,20050623,143600,6.745,6.750,6.745,6.750
USDZAR,20050623,143700,6.751,6.757,6.751,6.755
USDZAR,20050623,143800,6.756,6.756,6.752,6.753
USDZAR,20050623,143900,6.752,6.753,6.752,6.753
USDZAR,20050623,144000,6.754,6.756,6.754,6.755
USDZAR,20050623,144100,6.756,6.757,6.755,6.757
USDZAR,20050623,144200,6.756,6.756,6.752,6.752
USDZAR,20050623,144300,6.753,6.753,6.750,6.751
USDZAR,20050623,144400,6.752,6.752,6.752,6.752
USDZAR,20050623,144500,6.753,6.753,6.753,6.753
USDZAR,20050623,144600,6.752,6.753,6.751,6.751
USDZAR,20050623,144700,6.750,6.750,6.747,6.747
USDZAR,20050623,144800,6.746,6.746,6.746,6.746
USDZAR,20050623,144900,6.746,6.750,6.746,6.750
USDZAR,20050623,145000,6.752,6.755,6.752,6.755
USDZAR,20050623,145100,6.753,6.755,6.753,6.753
USDZAR,20050623,145200,6.756,6.763,6.756,6.763
USDZAR,20050623,145300,6.764,6.766,6.764,6.766
USDZAR,20050623,145400,6.767,6.768,6.767,6.768
USDZAR,20050623,145500,6.767,6.767,6.764,6.764
USDZAR,20050623,145600,6.764,6.764,6.764,6.764
USDZAR,20050623,145700,6.763,6.763,6.760,6.761
USDZAR,20050623,145800,6.761,6.761,6.761,6.761
USDZAR,20050623,145900,6.760,6.760,6.759,6.759
USDZAR,20050623,150000,6.758,6.760,6.757,6.760
USDZAR,20050623,150100,6.759,6.760,6.758,6.758
USDZAR,20050623,150200,6.759,6.764,6.759,6.764
USDZAR,20050623,150300,6.765,6.767,6.765,6.767
USDZAR,20050623,150400,6.768,6.768,6.764,6.766
USDZAR,20050623,150500,6.764,6.766,6.763,6.763
USDZAR,20050623,150600,6.764,6.765,6.764,6.765
USDZAR,20050623,150700,6.766,6.768,6.765,6.765
USDZAR,20050623,150800,6.765,6.765,6.765,6.765
USDZAR,20050623,150900,6.764,6.766,6.764,6.766
USDZAR,20050623,151000,6.766,6.766,6.764,6.764
USDZAR,20050623,151100,6.763,6.764,6.761,6.761
USDZAR,20050623,151200,6.760,6.761,6.759,6.759
USDZAR,20050623,151300,6.759,6.759,6.759,6.759
USDZAR,20050623,151400,6.762,6.762,6.757,6.757
USDZAR,20050623,151500,6.756,6.756,6.755,6.756
USDZAR,20050623,151600,6.755,6.758,6.753,6.758
USDZAR,20050623,151700,6.759,6.760,6.758,6.760
USDZAR,20050623,151800,6.760,6.760,6.760,6.760
USDZAR,20050623,151900,6.762,6.763,6.762,6.763
USDZAR,20050623,152000,6.762,6.764,6.762,6.763
USDZAR,20050623,152100,6.764,6.766,6.764,6.766
USDZAR,20050623,152200,6.765,6.766,6.765,6.765
USDZAR,20050623,152300,6.765,6.765,6.765,6.765
USDZAR,20050623,152400,6.762,6.762,6.762,6.762
USDZAR,20050623,152500,6.762,6.762,6.762,6.762
USDZAR,20050623,152600,6.762,6.762,6.762,6.762
USDZAR,20050623,152700,6.762,6.762,6.762,6.762
USDZAR,20050623,152800,6.762,6.762,6.762,6.762
USDZAR,20050623,152900,6.762,6.762,6.756,6.756
USDZAR,20050623,153000,6.756,6.756,6.756,6.756
USDZAR,20050623,153100,6.755,6.755,6.755,6.755
USDZAR,20050623,153200,6.755,6.756,6.755,6.756
USDZAR,20050623,153300,6.754,6.754,6.752,6.752
USDZAR,20050623,153400,6.751,6.751,6.750,6.750
USDZAR,20050623,153500,6.749,6.749,6.746,6.746
USDZAR,20050623,153600,6.747,6.747,6.734,6.737
USDZAR,20050623,153700,6.736,6.739,6.735,6.738
USDZAR,20050623,153800,6.738,6.738,6.737,6.737
USDZAR,20050623,153900,6.738,6.738,6.738,6.738
USDZAR,20050623,154000,6.738,6.739,6.738,6.738
USDZAR,20050623,154100,6.739,6.739,6.739,6.739
USDZAR,20050623,154200,6.739,6.740,6.737,6.738
USDZAR,20050623,154300,6.738,6.738,6.738,6.738
USDZAR,20050623,154400,6.737,6.737,6.737,6.737
USDZAR,20050623,154500,6.736,6.739,6.736,6.739
USDZAR,20050623,154600,6.740,6.743,6.740,6.743
USDZAR,20050623,154700,6.741,6.741,6.740,6.740
USDZAR,20050623,154800,6.740,6.740,6.736,6.738
USDZAR,20050623,154900,6.740,6.740,6.738,6.738
USDZAR,20050623,155000,6.738,6.738,6.738,6.738
USDZAR,20050623,155100,6.738,6.738,6.738,6.738
USDZAR,20050623,155200,6.742,6.742,6.741,6.741
USDZAR,20050623,155300,6.740,6.740,6.739,6.739
USDZAR,20050623,155400,6.738,6.738,6.738,6.738
USDZAR,20050623,155500,6.738,6.738,6.738,6.738
USDZAR,20050623,155600,6.738,6.738,6.737,6.737
USDZAR,20050623,155700,6.737,6.737,6.737,6.737
USDZAR,20050623,155800,6.736,6.736,6.736,6.736
USDZAR,20050623,155900,6.736,6.737,6.736,6.737
USDZAR,20050623,160000,6.737,6.737,6.737,6.737
USDZAR,20050623,160100,6.738,6.739,6.738,6.739
USDZAR,20050623,160200,6.739,6.739,6.738,6.738
USDZAR,20050623,160300,6.739,6.739,6.737,6.737
USDZAR,20050623,160400,6.736,6.737,6.736,6.736
USDZAR,20050623,160500,6.736,6.736,6.736,6.736
USDZAR,20050623,160600,6.736,6.736,6.736,6.736
USDZAR,20050623,160700,6.737,6.737,6.737,6.737
USDZAR,20050623,160800,6.737,6.739,6.736,6.739
USDZAR,20050623,160900,6.738,6.739,6.738,6.739
USDZAR,20050623,161000,6.741,6.741,6.740,6.740
USDZAR,20050623,161100,6.740,6.740,6.739,6.739
USDZAR,20050623,161200,6.739,6.739,6.739,6.739
USDZAR,20050623,161300,6.741,6.741,6.739,6.739
USDZAR,20050623,161400,6.738,6.739,6.738,6.738
USDZAR,20050623,161500,6.738,6.738,6.738,6.738
USDZAR,20050623,161600,6.737,6.737,6.736,6.737
USDZAR,20050623,161700,6.736,6.736,6.735,6.736
USDZAR,20050623,161800,6.736,6.736,6.736,6.736
USDZAR,20050623,161900,6.735,6.735,6.735,6.735
USDZAR,20050623,162000,6.735,6.737,6.735,6.737
USDZAR,20050623,162100,6.738,6.738,6.738,6.738
USDZAR,20050623,162200,6.737,6.737,6.737,6.737
USDZAR,20050623,162300,6.737,6.737,6.737,6.737
USDZAR,20050623,162400,6.738,6.740,6.738,6.739
USDZAR,20050623,162500,6.740,6.741,6.740,6.740
USDZAR,20050623,162600,6.740,6.740,6.740,6.740
USDZAR,20050623,162700,6.739,6.739,6.739,6.739
USDZAR,20050623,162800,6.740,6.740,6.740,6.740
USDZAR,20050623,162900,6.740,6.740,6.740,6.740
USDZAR,20050623,163000,6.739,6.740,6.739,6.740
USDZAR,20050623,163100,6.741,6.741,6.740,6.740
USDZAR,20050623,163200,6.740,6.740,6.740,6.740
USDZAR,20050623,163300,6.740,6.740,6.740,6.740
USDZAR,20050623,163400,6.740,6.740,6.740,6.740
USDZAR,20050623,163500,6.740,6.740,6.740,6.740
USDZAR,20050623,163600,6.740,6.742,6.740,6.742
USDZAR,20050623,163700,6.743,6.745,6.743,6.745
USDZAR,20050623,163800,6.745,6.745,6.744,6.744
USDZAR,20050623,163900,6.743,6.743,6.741,6.741
USDZAR,20050623,164000,6.740,6.741,6.740,6.741
USDZAR,20050623,164100,6.740,6.740,6.740,6.740
USDZAR,20050623,164200,6.740,6.740,6.739,6.739
USDZAR,20050623,164300,6.739,6.739,6.739,6.739
USDZAR,20050623,164400,6.739,6.739,6.739,6.739
USDZAR,20050623,164500,6.738,6.739,6.738,6.739
USDZAR,20050623,164600,6.739,6.739,6.739,6.739
USDZAR,20050623,164700,6.739,6.739,6.739,6.739
USDZAR,20050623,164800,6.739,6.739,6.739,6.739
USDZAR,20050623,164900,6.739,6.739,6.739,6.739
USDZAR,20050623,165000,6.739,6.739,6.739,6.739
USDZAR,20050623,165100,6.740,6.740,6.740,6.740
USDZAR,20050623,165200,6.740,6.740,6.740,6.740
USDZAR,20050623,165300,6.740,6.740,6.738,6.738
USDZAR,20050623,165400,6.739,6.739,6.739,6.739
USDZAR,20050623,165500,6.739,6.739,6.739,6.739
USDZAR,20050623,165600,6.739,6.739,6.739,6.739
USDZAR,20050623,165700,6.739,6.739,6.739,6.739
USDZAR,20050623,165800,6.738,6.738,6.733,6.734
USDZAR,20050623,165900,6.733,6.733,6.731,6.731
USDZAR,20050623,170000,6.730,6.732,6.729,6.732
USDZAR,20050623,170100,6.731,6.731,6.728,6.728
USDZAR,20050623,170200,6.727,6.727,6.726,6.726
USDZAR,20050623,170300,6.725,6.728,6.725,6.728
USDZAR,20050623,170400,6.729,6.729,6.728,6.729
USDZAR,20050623,170500,6.730,6.730,6.730,6.730
USDZAR,20050623,170600,6.729,6.729,6.728,6.729
USDZAR,20050623,170700,6.730,6.734,6.730,6.734
USDZAR,20050623,170800,6.735,6.737,6.735,6.736
USDZAR,20050623,170900,6.736,6.736,6.736,6.736
USDZAR,20050623,171000,6.736,6.736,6.736,6.736
USDZAR,20050623,171100,6.737,6.737,6.737,6.737
USDZAR,20050623,171200,6.737,6.737,6.737,6.737
USDZAR,20050623,171300,6.737,6.737,6.736,6.736
USDZAR,20050623,171400,6.736,6.736,6.736,6.736
USDZAR,20050623,171500,6.734,6.734,6.731,6.732
USDZAR,20050623,171600,6.732,6.732,6.732,6.732
USDZAR,20050623,171700,6.733,6.733,6.732,6.732
USDZAR,20050623,171800,6.731,6.732,6.730,6.732
USDZAR,20050623,171900,6.731,6.731,6.730,6.731
USDZAR,20050623,172000,6.731,6.731,6.729,6.729
USDZAR,20050623,172100,6.730,6.730,6.729,6.730
USDZAR,20050623,172200,6.728,6.729,6.728,6.729
USDZAR,20050623,172300,6.729,6.730,6.729,6.730
USDZAR,20050623,172400,6.730,6.730,6.730,6.730
USDZAR,20050623,172500,6.731,6.731,6.730,6.730
USDZAR,20050623,172600,6.731,6.734,6.731,6.734
USDZAR,20050623,172700,6.733,6.734,6.733,6.734
USDZAR,20050623,172800,6.734,6.734,6.734,6.734
USDZAR,20050623,172900,6.734,6.734,6.734,6.734
USDZAR,20050623,173000,6.735,6.737,6.735,6.737
USDZAR,20050623,173100,6.735,6.735,6.735,6.735
USDZAR,20050623,173200,6.736,6.736,6.735,6.736
USDZAR,20050623,173300,6.735,6.737,6.735,6.736
USDZAR,20050623,173400,6.736,6.736,6.736,6.736
USDZAR,20050623,173500,6.737,6.737,6.734,6.734
USDZAR,20050623,173600,6.733,6.733,6.731,6.731
USDZAR,20050623,173700,6.731,6.731,6.731,6.731
USDZAR,20050623,173800,6.731,6.731,6.731,6.731
USDZAR,20050623,173900,6.734,6.734,6.733,6.733
USDZAR,20050623,174000,6.733,6.733,6.732,6.732
USDZAR,20050623,174100,6.733,6.736,6.732,6.736
USDZAR,20050623,174200,6.735,6.735,6.735,6.735
USDZAR,20050623,174300,6.735,6.736,6.735,6.736
USDZAR,20050623,174400,6.737,6.737,6.737,6.737
USDZAR,20050623,174500,6.736,6.738,6.736,6.738
USDZAR,20050623,174600,6.740,6.740,6.739,6.739
USDZAR,20050623,174700,6.739,6.739,6.739,6.739
USDZAR,20050623,174800,6.739,6.739,6.739,6.739
USDZAR,20050623,174900,6.739,6.739,6.738,6.738
USDZAR,20050623,175000,6.737,6.737,6.737,6.737
USDZAR,20050623,175100,6.737,6.739,6.733,6.733
USDZAR,20050623,175200,6.732,6.736,6.732,6.736
USDZAR,20050623,175300,6.737,6.737,6.737,6.737
USDZAR,20050623,175400,6.737,6.737,6.737,6.737
USDZAR,20050623,175500,6.737,6.737,6.737,6.737
USDZAR,20050623,175600,6.737,6.737,6.737,6.737
USDZAR,20050623,175700,6.737,6.737,6.737,6.737
USDZAR,20050623,175800,6.737,6.737,6.737,6.737
USDZAR,20050623,175900,6.737,6.737,6.737,6.737
USDZAR,20050623,180000,6.737,6.737,6.737,6.737
USDZAR,20050623,180100,6.737,6.739,6.737,6.739
USDZAR,20050623,180200,6.739,6.739,6.739,6.739
USDZAR,20050623,180300,6.739,6.739,6.739,6.739
USDZAR,20050623,180400,6.739,6.739,6.739,6.739
USDZAR,20050623,180500,6.738,6.738,6.738,6.738
USDZAR,20050623,180600,6.738,6.738,6.738,6.738
USDZAR,20050623,180700,6.738,6.738,6.738,6.738
USDZAR,20050623,180800,6.738,6.738,6.738,6.738
USDZAR,20050623,180900,6.738,6.738,6.738,6.738
USDZAR,20050623,181000,6.738,6.738,6.738,6.738
USDZAR,20050623,181100,6.738,6.738,6.738,6.738
USDZAR,20050623,181200,6.738,6.738,6.738,6.738
USDZAR,20050623,181300,6.738,6.738,6.738,6.738
USDZAR,20050623,181400,6.738,6.738,6.738,6.738
USDZAR,20050623,181500,6.734,6.734,6.734,6.734
USDZAR,20050623,181600,6.734,6.734,6.734,6.734
USDZAR,20050623,181700,6.734,6.734,6.734,6.734
USDZAR,20050623,181800,6.734,6.734,6.734,6.734
USDZAR,20050623,181900,6.734,6.734,6.734,6.734
USDZAR,20050623,182000,6.734,6.734,6.734,6.734
USDZAR,20050623,182100,6.734,6.734,6.734,6.734
USDZAR,20050623,182200,6.734,6.734,6.734,6.734
USDZAR,20050623,182300,6.736,6.736,6.736,6.736
USDZAR,20050623,182400,6.735,6.735,6.734,6.734
USDZAR,20050623,182500,6.734,6.734,6.734,6.734
USDZAR,20050623,182600,6.734,6.734,6.734,6.734
USDZAR,20050623,182700,6.734,6.734,6.734,6.734
USDZAR,20050623,182800,6.734,6.734,6.734,6.734
USDZAR,20050623,182900,6.734,6.734,6.734,6.734
USDZAR,20050623,183100,6.734,6.734,6.734,6.734
USDZAR,20050623,183200,6.734,6.734,6.734,6.734
USDZAR,20050623,183300,6.734,6.734,6.734,6.734
USDZAR,20050623,183400,6.734,6.734,6.734,6.734
USDZAR,20050623,183500,6.734,6.734,6.734,6.734
USDZAR,20050623,183600,6.734,6.734,6.734,6.734
USDZAR,20050623,183700,6.734,6.736,6.734,6.736
USDZAR,20050623,183800,6.736,6.736,6.736,6.736
USDZAR,20050623,183900,6.736,6.736,6.736,6.736
USDZAR,20050623,184000,6.736,6.736,6.736,6.736
USDZAR,20050623,184100,6.736,6.736,6.736,6.736
USDZAR,20050623,184200,6.736,6.736,6.736,6.736
USDZAR,20050623,184300,6.736,6.736,6.736,6.736
USDZAR,20050623,184400,6.736,6.736,6.736,6.736
USDZAR,20050623,184500,6.734,6.734,6.734,6.734
USDZAR,20050623,184600,6.734,6.734,6.734,6.734
USDZAR,20050623,184700,6.733,6.733,6.732,6.733
USDZAR,20050623,184800,6.733,6.734,6.733,6.734
USDZAR,20050623,184900,6.734,6.734,6.734,6.734
USDZAR,20050623,185000,6.734,6.734,6.734,6.734
USDZAR,20050623,185100,6.734,6.734,6.734,6.734
USDZAR,20050623,185200,6.734,6.734,6.734,6.734
USDZAR,20050623,185300,6.734,6.734,6.734,6.734
USDZAR,20050623,185400,6.734,6.734,6.734,6.734
USDZAR,20050623,185500,6.734,6.734,6.734,6.734
USDZAR,20050623,185600,6.734,6.734,6.734,6.734
USDZAR,20050623,185700,6.734,6.734,6.734,6.734
USDZAR,20050623,185800,6.734,6.734,6.734,6.734
USDZAR,20050623,185900,6.734,6.734,6.734,6.734
USDZAR,20050623,190000,6.734,6.734,6.734,6.734
USDZAR,20050623,190100,6.733,6.733,6.733,6.733
USDZAR,20050623,190200,6.733,6.733,6.733,6.733
USDZAR,20050623,190300,6.733,6.733,6.733,6.733
USDZAR,20050623,190400,6.733,6.736,6.733,6.736
USDZAR,20050623,190500,6.736,6.736,6.735,6.735
USDZAR,20050623,190600,6.734,6.734,6.734,6.734
USDZAR,20050623,190700,6.734,6.734,6.734,6.734
USDZAR,20050623,190800,6.734,6.734,6.734,6.734
USDZAR,20050623,190900,6.734,6.734,6.734,6.734
USDZAR,20050623,191000,6.734,6.734,6.734,6.734
USDZAR,20050623,191100,6.734,6.736,6.734,6.736
USDZAR,20050623,191200,6.736,6.736,6.736,6.736
USDZAR,20050623,191300,6.736,6.736,6.736,6.736
USDZAR,20050623,191400,6.736,6.736,6.736,6.736
USDZAR,20050623,191500,6.736,6.736,6.736,6.736
USDZAR,20050623,191600,6.736,6.736,6.736,6.736
USDZAR,20050623,191700,6.736,6.736,6.736,6.736
USDZAR,20050623,191800,6.736,6.736,6.736,6.736
USDZAR,20050623,191900,6.737,6.737,6.736,6.736
USDZAR,20050623,192000,6.736,6.736,6.736,6.736
USDZAR,20050623,192100,6.736,6.736,6.736,6.736
USDZAR,20050623,192200,6.736,6.736,6.736,6.736
USDZAR,20050623,192300,6.736,6.736,6.736,6.736
USDZAR,20050623,192400,6.736,6.736,6.736,6.736
USDZAR,20050623,192500,6.736,6.736,6.736,6.736
USDZAR,20050623,192600,6.736,6.736,6.736,6.736
USDZAR,20050623,192700,6.736,6.736,6.736,6.736
USDZAR,20050623,192800,6.736,6.736,6.736,6.736
USDZAR,20050623,192900,6.736,6.736,6.736,6.736
USDZAR,20050623,193000,6.735,6.735,6.735,6.735
USDZAR,20050623,193100,6.735,6.735,6.735,6.735
USDZAR,20050623,193200,6.735,6.735,6.735,6.735
USDZAR,20050623,193300,6.735,6.735,6.735,6.735
USDZAR,20050623,193400,6.735,6.735,6.735,6.735
USDZAR,20050623,193500,6.735,6.735,6.735,6.735
USDZAR,20050623,193600,6.735,6.735,6.735,6.735
USDZAR,20050623,193700,6.735,6.735,6.735,6.735
USDZAR,20050623,193800,6.735,6.735,6.735,6.735
USDZAR,20050623,193900,6.735,6.735,6.735,6.735
USDZAR,20050623,194000,6.735,6.735,6.735,6.735
USDZAR,20050623,194100,6.735,6.735,6.735,6.735
USDZAR,20050623,194200,6.735,6.735,6.735,6.735
USDZAR,20050623,194300,6.735,6.735,6.735,6.735
USDZAR,20050623,194400,6.735,6.735,6.735,6.735
USDZAR,20050623,194500,6.734,6.734,6.733,6.733
USDZAR,20050623,194600,6.733,6.733,6.733,6.733
USDZAR,20050623,194700,6.733,6.733,6.733,6.733
USDZAR,20050623,194800,6.733,6.733,6.733,6.733
USDZAR,20050623,194900,6.733,6.733,6.733,6.733
USDZAR,20050623,195000,6.733,6.733,6.733,6.733
USDZAR,20050623,195100,6.733,6.733,6.733,6.733
USDZAR,20050623,195200,6.733,6.733,6.733,6.733
USDZAR,20050623,195300,6.733,6.733,6.733,6.733
USDZAR,20050623,195400,6.733,6.733,6.733,6.733
USDZAR,20050623,195500,6.733,6.733,6.733,6.733
USDZAR,20050623,195600,6.733,6.733,6.733,6.733
USDZAR,20050623,195700,6.733,6.733,6.733,6.733
USDZAR,20050623,195800,6.733,6.733,6.733,6.733
USDZAR,20050623,195900,6.733,6.733,6.733,6.733
USDZAR,20050623,200000,6.733,6.733,6.733,6.733
USDZAR,20050623,200100,6.733,6.733,6.733,6.733
USDZAR,20050623,200200,6.733,6.733,6.733,6.733
USDZAR,20050623,200300,6.733,6.733,6.733,6.733
USDZAR,20050623,200400,6.733,6.733,6.733,6.733
USDZAR,20050623,200500,6.733,6.733,6.733,6.733
USDZAR,20050623,200600,6.733,6.733,6.733,6.733
USDZAR,20050623,200700,6.733,6.733,6.733,6.733
USDZAR,20050623,200800,6.733,6.733,6.733,6.733
USDZAR,20050623,200900,6.733,6.733,6.733,6.733
USDZAR,20050623,201000,6.733,6.733,6.733,6.733
USDZAR,20050623,201100,6.735,6.735,6.735,6.735
USDZAR,20050623,201200,6.735,6.735,6.735,6.735
USDZAR,20050623,201300,6.735,6.735,6.735,6.735
USDZAR,20050623,201400,6.735,6.735,6.735,6.735
USDZAR,20050623,201500,6.735,6.735,6.735,6.735
USDZAR,20050623,201600,6.735,6.735,6.735,6.735
USDZAR,20050623,201700,6.735,6.735,6.735,6.735
USDZAR,20050623,201800,6.735,6.735,6.735,6.735
USDZAR,20050623,201900,6.735,6.735,6.735,6.735
USDZAR,20050623,202000,6.735,6.735,6.735,6.735
USDZAR,20050623,202100,6.735,6.735,6.735,6.735
USDZAR,20050623,202200,6.735,6.735,6.735,6.735
USDZAR,20050623,202300,6.732,6.732,6.732,6.732
USDZAR,20050623,202400,6.732,6.732,6.732,6.732
USDZAR,20050623,202500,6.732,6.732,6.732,6.732
USDZAR,20050623,202600,6.732,6.732,6.732,6.732
USDZAR,20050623,202700,6.732,6.732,6.732,6.732
USDZAR,20050623,202800,6.732,6.732,6.732,6.732
USDZAR,20050623,202900,6.732,6.732,6.732,6.732
USDZAR,20050623,203000,6.732,6.732,6.732,6.732
USDZAR,20050623,203100,6.732,6.732,6.732,6.732
USDZAR,20050623,203200,6.732,6.732,6.732,6.732
USDZAR,20050623,203300,6.731,6.731,6.731,6.731
USDZAR,20050623,203400,6.731,6.731,6.731,6.731
USDZAR,20050623,203500,6.731,6.731,6.731,6.731
USDZAR,20050623,203600,6.731,6.731,6.731,6.731
USDZAR,20050623,203700,6.731,6.731,6.731,6.731
USDZAR,20050623,203800,6.731,6.731,6.731,6.731
USDZAR,20050623,203900,6.731,6.731,6.731,6.731
USDZAR,20050623,204000,6.731,6.731,6.731,6.731
USDZAR,20050623,204100,6.731,6.731,6.731,6.731
USDZAR,20050623,204200,6.731,6.731,6.731,6.731
USDZAR,20050623,204300,6.731,6.731,6.731,6.731
USDZAR,20050623,204400,6.731,6.731,6.731,6.731
USDZAR,20050623,204500,6.731,6.731,6.731,6.731
USDZAR,20050623,204600,6.731,6.731,6.731,6.731
USDZAR,20050623,204700,6.731,6.731,6.731,6.731
USDZAR,20050623,204800,6.731,6.731,6.731,6.731
USDZAR,20050623,204900,6.731,6.733,6.731,6.733
USDZAR,20050623,205000,6.733,6.733,6.733,6.733
USDZAR,20050623,205100,6.734,6.734,6.734,6.734
USDZAR,20050623,205200,6.734,6.734,6.734,6.734
USDZAR,20050623,205300,6.734,6.734,6.734,6.734
USDZAR,20050623,205400,6.734,6.734,6.734,6.734
USDZAR,20050623,205500,6.734,6.734,6.734,6.734
USDZAR,20050623,205600,6.734,6.734,6.734,6.734
USDZAR,20050623,205700,6.734,6.734,6.734,6.734
USDZAR,20050623,205800,6.734,6.734,6.734,6.734
USDZAR,20050623,205900,6.734,6.734,6.734,6.734
USDZAR,20050623,210000,6.734,6.734,6.734,6.734
USDZAR,20050623,210100,6.734,6.734,6.734,6.734
USDZAR,20050623,210200,6.734,6.734,6.734,6.734
USDZAR,20050623,210300,6.734,6.734,6.734,6.734
USDZAR,20050623,210400,6.735,6.735,6.735,6.735
USDZAR,20050623,210500,6.735,6.735,6.735,6.735
USDZAR,20050623,210600,6.735,6.735,6.735,6.735
USDZAR,20050623,210700,6.735,6.735,6.735,6.735
USDZAR,20050623,210800,6.735,6.735,6.735,6.735
USDZAR,20050623,210900,6.735,6.735,6.735,6.735
USDZAR,20050623,211000,6.735,6.735,6.735,6.735
USDZAR,20050623,211100,6.735,6.735,6.735,6.735
USDZAR,20050623,211200,6.735,6.735,6.735,6.735
USDZAR,20050623,211300,6.735,6.735,6.735,6.735
USDZAR,20050623,211400,6.735,6.735,6.735,6.735
USDZAR,20050623,211500,6.735,6.735,6.735,6.735
USDZAR,20050623,211600,6.735,6.735,6.735,6.735
USDZAR,20050623,211700,6.735,6.735,6.735,6.735
USDZAR,20050623,211800,6.735,6.735,6.735,6.735
USDZAR,20050623,211900,6.735,6.735,6.735,6.735
USDZAR,20050623,212000,6.735,6.735,6.735,6.735
USDZAR,20050623,212100,6.734,6.734,6.734,6.734
USDZAR,20050623,212200,6.734,6.734,6.733,6.733
USDZAR,20050623,212300,6.733,6.733,6.733,6.733
USDZAR,20050623,212400,6.734,6.734,6.734,6.734
USDZAR,20050623,212500,6.734,6.734,6.734,6.734
USDZAR,20050623,212600,6.734,6.734,6.734,6.734
USDZAR,20050623,212700,6.736,6.737,6.736,6.737
USDZAR,20050623,212800,6.738,6.738,6.736,6.736
USDZAR,20050623,212900,6.736,6.736,6.736,6.736
USDZAR,20050623,213000,6.736,6.736,6.736,6.736
USDZAR,20050623,213100,6.736,6.736,6.736,6.736
USDZAR,20050623,213200,6.736,6.736,6.736,6.736
USDZAR,20050623,213300,6.736,6.736,6.736,6.736
USDZAR,20050623,213400,6.736,6.736,6.736,6.736
USDZAR,20050623,213500,6.736,6.736,6.736,6.736
USDZAR,20050623,213600,6.736,6.736,6.736,6.736
USDZAR,20050623,213700,6.736,6.736,6.736,6.736
USDZAR,20050623,213800,6.736,6.736,6.736,6.736
USDZAR,20050623,213900,6.733,6.733,6.733,6.733
USDZAR,20050623,214000,6.733,6.733,6.733,6.733
USDZAR,20050623,214100,6.733,6.733,6.733,6.733
USDZAR,20050623,214200,6.732,6.732,6.732,6.732
USDZAR,20050623,214300,6.732,6.732,6.732,6.732
USDZAR,20050623,214400,6.732,6.732,6.732,6.732
USDZAR,20050623,214500,6.732,6.732,6.732,6.732
USDZAR,20050623,214600,6.732,6.732,6.732,6.732
USDZAR,20050623,214700,6.732,6.732,6.732,6.732
USDZAR,20050623,214800,6.732,6.732,6.732,6.732
USDZAR,20050623,214900,6.732,6.732,6.732,6.732
USDZAR,20050623,215000,6.732,6.732,6.732,6.732
USDZAR,20050623,215100,6.732,6.732,6.732,6.732
USDZAR,20050623,215200,6.732,6.732,6.732,6.732
USDZAR,20050623,215300,6.732,6.732,6.732,6.732
USDZAR,20050623,215400,6.732,6.732,6.732,6.732
USDZAR,20050623,215500,6.732,6.732,6.732,6.732
USDZAR,20050623,215600,6.732,6.732,6.732,6.732
USDZAR,20050623,215700,6.732,6.732,6.728,6.729
USDZAR,20050623,215800,6.729,6.729,6.729,6.729
USDZAR,20050623,215900,6.729,6.729,6.729,6.729
USDZAR,20050623,220000,6.729,6.729,6.729,6.729
USDZAR,20050623,220100,6.729,6.729,6.729,6.729
USDZAR,20050623,220200,6.728,6.728,6.728,6.728
USDZAR,20050623,220300,6.730,6.730,6.730,6.730
USDZAR,20050623,220400,6.730,6.730,6.730,6.730
USDZAR,20050623,220500,6.730,6.730,6.730,6.730
USDZAR,20050623,220600,6.730,6.730,6.730,6.730
USDZAR,20050623,220700,6.730,6.730,6.730,6.730
USDZAR,20050623,220800,6.730,6.730,6.730,6.730
USDZAR,20050623,220900,6.730,6.730,6.730,6.730
USDZAR,20050623,221000,6.730,6.730,6.730,6.730
USDZAR,20050623,221100,6.730,6.730,6.730,6.730
USDZAR,20050623,221200,6.730,6.730,6.730,6.730
USDZAR,20050623,221300,6.730,6.730,6.730,6.730
USDZAR,20050623,221400,6.730,6.730,6.730,6.730
USDZAR,20050623,221500,6.730,6.730,6.730,6.730
USDZAR,20050623,221600,6.730,6.733,6.730,6.733
USDZAR,20050623,221700,6.733,6.733,6.733,6.733
USDZAR,20050623,221800,6.733,6.733,6.733,6.733
USDZAR,20050623,221900,6.733,6.733,6.733,6.733
USDZAR,20050623,222000,6.733,6.733,6.733,6.733
USDZAR,20050623,222100,6.733,6.733,6.732,6.732
USDZAR,20050623,222200,6.732,6.732,6.732,6.732
USDZAR,20050623,222300,6.732,6.732,6.732,6.732
USDZAR,20050623,222400,6.732,6.732,6.732,6.732
USDZAR,20050623,222500,6.732,6.732,6.732,6.732
USDZAR,20050623,222600,6.732,6.732,6.732,6.732
USDZAR,20050623,222700,6.732,6.732,6.732,6.732
USDZAR,20050623,222800,6.732,6.732,6.732,6.732
USDZAR,20050623,222900,6.732,6.732,6.732,6.732
USDZAR,20050623,223000,6.732,6.732,6.732,6.732
USDZAR,20050623,223100,6.731,6.731,6.731,6.731
USDZAR,20050623,223200,6.731,6.731,6.731,6.731
USDZAR,20050623,223300,6.731,6.731,6.731,6.731
USDZAR,20050623,223400,6.731,6.731,6.731,6.731
USDZAR,20050623,223500,6.731,6.731,6.731,6.731
USDZAR,20050623,223600,6.731,6.731,6.731,6.731
USDZAR,20050623,223700,6.731,6.731,6.731,6.731
USDZAR,20050623,223800,6.731,6.731,6.731,6.731
USDZAR,20050623,223900,6.731,6.731,6.727,6.727
USDZAR,20050623,224000,6.728,6.728,6.728,6.728
USDZAR,20050623,224100,6.728,6.729,6.728,6.729
USDZAR,20050623,224200,6.729,6.729,6.729,6.729
USDZAR,20050623,224300,6.729,6.729,6.729,6.729
USDZAR,20050623,224400,6.729,6.729,6.729,6.729
USDZAR,20050623,224500,6.729,6.729,6.729,6.729
USDZAR,20050623,224600,6.729,6.729,6.729,6.729
USDZAR,20050623,224700,6.729,6.729,6.729,6.729
USDZAR,20050623,224800,6.729,6.729,6.729,6.729
USDZAR,20050623,224900,6.729,6.729,6.729,6.729
USDZAR,20050623,225000,6.729,6.729,6.729,6.729
USDZAR,20050623,225100,6.740,6.741,6.740,6.741
USDZAR,20050623,225200,6.741,6.741,6.741,6.741
USDZAR,20050623,225300,6.738,6.738,6.738,6.738
USDZAR,20050623,225400,6.738,6.738,6.738,6.738
USDZAR,20050623,225500,6.738,6.738,6.738,6.738
USDZAR,20050623,225600,6.738,6.738,6.738,6.738
USDZAR,20050623,225700,6.738,6.738,6.738,6.738
USDZAR,20050623,225800,6.738,6.738,6.738,6.738
USDZAR,20050623,225900,6.738,6.738,6.738,6.738
USDZAR,20050623,230000,6.738,6.738,6.738,6.738
USDZAR,20050623,230100,6.738,6.738,6.738,6.738
USDZAR,20050623,230200,6.738,6.738,6.738,6.738
USDZAR,20050623,230300,6.738,6.738,6.738,6.738
USDZAR,20050623,230400,6.738,6.738,6.738,6.738
USDZAR,20050623,230500,6.738,6.738,6.738,6.738
USDZAR,20050623,230600,6.742,6.742,6.742,6.742
USDZAR,20050623,230700,6.742,6.742,6.742,6.742
USDZAR,20050623,230800,6.742,6.742,6.742,6.742
USDZAR,20050623,230900,6.742,6.742,6.742,6.742
USDZAR,20050623,231000,6.742,6.742,6.742,6.742
USDZAR,20050623,231100,6.742,6.742,6.742,6.742
USDZAR,20050623,231200,6.742,6.742,6.740,6.740
USDZAR,20050623,231300,6.740,6.740,6.740,6.740
USDZAR,20050623,231400,6.740,6.740,6.740,6.740
USDZAR,20050623,231500,6.740,6.740,6.740,6.740
USDZAR,20050623,231600,6.740,6.740,6.740,6.740
USDZAR,20050623,231700,6.740,6.740,6.740,6.740
USDZAR,20050623,231800,6.740,6.740,6.740,6.740
USDZAR,20050623,231900,6.740,6.740,6.740,6.740
USDZAR,20050623,232000,6.740,6.740,6.740,6.740
USDZAR,20050623,232100,6.740,6.740,6.740,6.740
USDZAR,20050623,232200,6.740,6.740,6.740,6.740
USDZAR,20050623,232300,6.740,6.740,6.740,6.740
USDZAR,20050623,232400,6.740,6.740,6.740,6.740
USDZAR,20050623,232500,6.740,6.740,6.740,6.740
USDZAR,20050623,232600,6.740,6.740,6.740,6.740
USDZAR,20050623,232700,6.740,6.740,6.740,6.740
USDZAR,20050623,232800,6.740,6.740,6.740,6.740
USDZAR,20050623,232900,6.740,6.740,6.740,6.740
USDZAR,20050623,233000,6.740,6.740,6.740,6.740
USDZAR,20050623,233100,6.740,6.740,6.740,6.740
USDZAR,20050623,233200,6.740,6.740,6.740,6.740
USDZAR,20050623,233300,6.740,6.740,6.740,6.740
USDZAR,20050623,233400,6.740,6.740,6.740,6.740
USDZAR,20050623,233500,6.740,6.740,6.740,6.740
USDZAR,20050623,233600,6.740,6.740,6.740,6.740
USDZAR,20050623,233700,6.740,6.740,6.740,6.740
USDZAR,20050623,233800,6.740,6.740,6.740,6.740
USDZAR,20050623,233900,6.740,6.740,6.740,6.740
USDZAR,20050623,234000,6.740,6.740,6.740,6.740
USDZAR,20050623,234100,6.740,6.740,6.740,6.740
USDZAR,20050623,234200,6.740,6.740,6.740,6.740
USDZAR,20050623,234300,6.740,6.740,6.740,6.740
USDZAR,20050623,234400,6.740,6.740,6.740,6.740
USDZAR,20050623,234500,6.740,6.740,6.740,6.740
USDZAR,20050623,234600,6.740,6.740,6.740,6.740
USDZAR,20050623,234700,6.740,6.740,6.740,6.740
USDZAR,20050623,234800,6.740,6.740,6.740,6.740
USDZAR,20050623,234900,6.740,6.740,6.740,6.740
USDZAR,20050623,235000,6.740,6.740,6.740,6.740
USDZAR,20050623,235100,6.740,6.740,6.740,6.740
USDZAR,20050623,235200,6.740,6.740,6.740,6.740
USDZAR,20050623,235300,6.740,6.740,6.740,6.740
USDZAR,20050623,235400,6.740,6.740,6.740,6.740
USDZAR,20050623,235500,6.740,6.740,6.740,6.740
USDZAR,20050623,235600,6.740,6.740,6.740,6.740
USDZAR,20050623,235700,6.740,6.740,6.740,6.740
USDZAR,20050623,235800,6.740,6.740,6.740,6.740
USDZAR,20050623,235900,6.740,6.740,6.740,6.740
USDZAR,20050624,000000,6.740,6.740,6.740,6.740
EURAUD,20050623,000100,1.5579,1.5579,1.5579,1.5579
EURAUD,20050623,000200,1.5579,1.5580,1.5579,1.5580
EURAUD,20050623,000300,1.5580,1.5580,1.5579,1.5579
EURAUD,20050623,000400,1.5578,1.5578,1.5578,1.5578
EURAUD,20050623,000500,1.5578,1.5578,1.5577,1.5577
EURAUD,20050623,000600,1.5576,1.5577,1.5576,1.5577
EURAUD,20050623,000700,1.5577,1.5578,1.5577,1.5578
EURAUD,20050623,000800,1.5578,1.5578,1.5576,1.5576
EURAUD,20050623,000900,1.5576,1.5576,1.5574,1.5574
EURAUD,20050623,001000,1.5575,1.5575,1.5575,1.5575
EURAUD,20050623,001100,1.5574,1.5576,1.5574,1.5576
EURAUD,20050623,001200,1.5576,1.5576,1.5575,1.5575
EURAUD,20050623,001300,1.5575,1.5576,1.5575,1.5576
EURAUD,20050623,001400,1.5576,1.5578,1.5576,1.5578
EURAUD,20050623,001500,1.5577,1.5577,1.5574,1.5574
EURAUD,20050623,001600,1.5574,1.5574,1.5574,1.5574
EURAUD,20050623,001700,1.5575,1.5575,1.5574,1.5574
EURAUD,20050623,001800,1.5575,1.5575,1.5575,1.5575
EURAUD,20050623,001900,1.5575,1.5575,1.5575,1.5575
EURAUD,20050623,002000,1.5576,1.5579,1.5576,1.5579
EURAUD,20050623,002100,1.5579,1.5579,1.5579,1.5579
EURAUD,20050623,002200,1.5578,1.5578,1.5577,1.5577
EURAUD,20050623,002300,1.5577,1.5577,1.5576,1.5576
EURAUD,20050623,002400,1.5576,1.5577,1.5576,1.5576
EURAUD,20050623,002500,1.5576,1.5576,1.5574,1.5574
EURAUD,20050623,002600,1.5573,1.5573,1.5573,1.5573
EURAUD,20050623,002700,1.5573,1.5573,1.5572,1.5572
EURAUD,20050623,002800,1.5572,1.5572,1.5571,1.5571
EURAUD,20050623,002900,1.5571,1.5571,1.5570,1.5570
EURAUD,20050623,003000,1.5570,1.5570,1.5569,1.5569
EURAUD,20050623,003100,1.5570,1.5570,1.5570,1.5570
EURAUD,20050623,003200,1.5570,1.5570,1.5570,1.5570
EURAUD,20050623,003300,1.5570,1.5571,1.5570,1.5571
EURAUD,20050623,003400,1.5571,1.5573,1.5571,1.5573
EURAUD,20050623,003500,1.5574,1.5574,1.5570,1.5570
EURAUD,20050623,003600,1.5570,1.5570,1.5569,1.5569
EURAUD,20050623,003700,1.5569,1.5569,1.5569,1.5569
EURAUD,20050623,003800,1.5568,1.5568,1.5567,1.5567
EURAUD,20050623,003900,1.5567,1.5567,1.5567,1.5567
EURAUD,20050623,004000,1.5567,1.5567,1.5567,1.5567
EURAUD,20050623,004100,1.5566,1.5566,1.5564,1.5565
EURAUD,20050623,004200,1.5565,1.5566,1.5565,1.5566
EURAUD,20050623,004300,1.5567,1.5567,1.5566,1.5566
EURAUD,20050623,004400,1.5566,1.5566,1.5566,1.5566
EURAUD,20050623,004500,1.5565,1.5565,1.5565,1.5565
EURAUD,20050623,004600,1.5565,1.5569,1.5565,1.5569
EURAUD,20050623,004700,1.5570,1.5573,1.5570,1.5573
EURAUD,20050623,004800,1.5573,1.5573,1.5571,1.5571
EURAUD,20050623,004900,1.5571,1.5572,1.5571,1.5572
EURAUD,20050623,005000,1.5572,1.5573,1.5572,1.5573
EURAUD,20050623,005100,1.5575,1.5576,1.5575,1.5576
EURAUD,20050623,005200,1.5575,1.5575,1.5574,1.5574
EURAUD,20050623,005300,1.5573,1.5574,1.5573,1.5573
EURAUD,20050623,005400,1.5573,1.5573,1.5570,1.5570
EURAUD,20050623,005500,1.5571,1.5572,1.5571,1.5572
EURAUD,20050623,005600,1.5573,1.5575,1.5573,1.5575
EURAUD,20050623,005700,1.5575,1.5576,1.5574,1.5574
EURAUD,20050623,005800,1.5575,1.5575,1.5575,1.5575
EURAUD,20050623,005900,1.5575,1.5575,1.5574,1.5574
EURAUD,20050623,010000,1.5575,1.5581,1.5575,1.5581
EURAUD,20050623,010100,1.5581,1.5581,1.5579,1.5579
EURAUD,20050623,010200,1.5579,1.5579,1.5579,1.5579
EURAUD,20050623,010300,1.5579,1.5579,1.5579,1.5579
EURAUD,20050623,010400,1.5578,1.5578,1.5578,1.5578
EURAUD,20050623,010500,1.5578,1.5583,1.5578,1.5583
EURAUD,20050623,010600,1.5583,1.5583,1.5582,1.5582
EURAUD,20050623,010700,1.5581,1.5581,1.5580,1.5580
EURAUD,20050623,010800,1.5580,1.5580,1.5580,1.5580
EURAUD,20050623,010900,1.5581,1.5581,1.5581,1.5581
EURAUD,20050623,011000,1.5580,1.5580,1.5577,1.5577
EURAUD,20050623,011100,1.5576,1.5576,1.5575,1.5575
EURAUD,20050623,011200,1.5575,1.5576,1.5575,1.5575
EURAUD,20050623,011300,1.5575,1.5575,1.5574,1.5574
EURAUD,20050623,011400,1.5574,1.5575,1.5574,1.5575
EURAUD,20050623,011500,1.5575,1.5576,1.5575,1.5576
EURAUD,20050623,011600,1.5577,1.5579,1.5577,1.5579
EURAUD,20050623,011700,1.5579,1.5579,1.5579,1.5579
EURAUD,20050623,011800,1.5579,1.5580,1.5579,1.5580
EURAUD,20050623,011900,1.5580,1.5581,1.5580,1.5581
EURAUD,20050623,012000,1.5581,1.5581,1.5579,1.5579
EURAUD,20050623,012100,1.5579,1.5579,1.5578,1.5578
EURAUD,20050623,012200,1.5578,1.5578,1.5578,1.5578
EURAUD,20050623,012300,1.5578,1.5580,1.5578,1.5580
EURAUD,20050623,012400,1.5581,1.5582,1.5580,1.5580
EURAUD,20050623,012500,1.5580,1.5581,1.5580,1.5581
EURAUD,20050623,012600,1.5580,1.5580,1.5579,1.5580
EURAUD,20050623,012700,1.5580,1.5581,1.5580,1.5581
EURAUD,20050623,012800,1.5581,1.5582,1.5581,1.5582
EURAUD,20050623,012900,1.5582,1.5582,1.5581,1.5581
EURAUD,20050623,013000,1.5580,1.5582,1.5580,1.5582
EURAUD,20050623,013100,1.5582,1.5583,1.5582,1.5583
EURAUD,20050623,013200,1.5584,1.5585,1.5584,1.5585
EURAUD,20050623,013300,1.5586,1.5586,1.5586,1.5586
EURAUD,20050623,013400,1.5585,1.5585,1.5583,1.5583
EURAUD,20050623,013500,1.5582,1.5586,1.5582,1.5586
EURAUD,20050623,013600,1.5586,1.5586,1.5586,1.5586
EURAUD,20050623,013700,1.5585,1.5585,1.5584,1.5584
EURAUD,20050623,013800,1.5583,1.5584,1.5583,1.5584
EURAUD,20050623,013900,1.5585,1.5587,1.5585,1.5586
EURAUD,20050623,014000,1.5586,1.5586,1.5583,1.5583
EURAUD,20050623,014100,1.5582,1.5582,1.5581,1.5581
EURAUD,20050623,014200,1.5580,1.5580,1.5580,1.5580
EURAUD,20050623,014300,1.5580,1.5580,1.5579,1.5580
EURAUD,20050623,014400,1.5580,1.5580,1.5579,1.5579
EURAUD,20050623,014500,1.5579,1.5579,1.5579,1.5579
EURAUD,20050623,014600,1.5579,1.5580,1.5579,1.5580
EURAUD,20050623,014700,1.5580,1.5582,1.5580,1.5581
EURAUD,20050623,014800,1.5581,1.5581,1.5581,1.5581
EURAUD,20050623,014900,1.5580,1.5581,1.5580,1.5581
EURAUD,20050623,015000,1.5582,1.5583,1.5582,1.5582
EURAUD,20050623,015100,1.5581,1.5581,1.5580,1.5580
EURAUD,20050623,015200,1.5580,1.5580,1.5579,1.5579
EURAUD,20050623,015300,1.5579,1.5580,1.5579,1.5580
EURAUD,20050623,015400,1.5581,1.5584,1.5581,1.5584
EURAUD,20050623,015500,1.5584,1.5585,1.5583,1.5583
EURAUD,20050623,015600,1.5583,1.5583,1.5583,1.5583
EURAUD,20050623,015700,1.5582,1.5582,1.5581,1.5581
EURAUD,20050623,015800,1.5581,1.5581,1.5581,1.5581
EURAUD,20050623,015900,1.5581,1.5581,1.5581,1.5581
EURAUD,20050623,020000,1.5581,1.5581,1.5580,1.5580
EURAUD,20050623,020100,1.5580,1.5580,1.5579,1.5580
EURAUD,20050623,020200,1.5580,1.5580,1.5579,1.5580
EURAUD,20050623,020300,1.5580,1.5582,1.5580,1.5582
EURAUD,20050623,020400,1.5581,1.5582,1.5581,1.5581
EURAUD,20050623,020500,1.5581,1.5581,1.5581,1.5581
EURAUD,20050623,020600,1.5581,1.5581,1.5581,1.5581
EURAUD,20050623,020700,1.5581,1.5581,1.5581,1.5581
EURAUD,20050623,020800,1.5580,1.5580,1.5579,1.5579
EURAUD,20050623,020900,1.5579,1.5579,1.5579,1.5579
EURAUD,20050623,021000,1.5579,1.5579,1.5579,1.5579
EURAUD,20050623,021100,1.5579,1.5579,1.5579,1.5579
EURAUD,20050623,021200,1.5579,1.5579,1.5579,1.5579
EURAUD,20050623,021300,1.5579,1.5579,1.5579,1.5579
EURAUD,20050623,021400,1.5579,1.5580,1.5579,1.5580
EURAUD,20050623,021500,1.5580,1.5580,1.5579,1.5580
EURAUD,20050623,021600,1.5580,1.5583,1.5580,1.5583
EURAUD,20050623,021700,1.5584,1.5585,1.5584,1.5585
EURAUD,20050623,021800,1.5584,1.5584,1.5584,1.5584
EURAUD,20050623,021900,1.5584,1.5584,1.5584,1.5584
EURAUD,20050623,022000,1.5585,1.5585,1.5582,1.5582
EURAUD,20050623,022100,1.5581,1.5581,1.5580,1.5580
EURAUD,20050623,022200,1.5580,1.5580,1.5580,1.5580
EURAUD,20050623,022300,1.5580,1.5580,1.5580,1.5580
EURAUD,20050623,022400,1.5580,1.5580,1.5579,1.5579
EURAUD,20050623,022500,1.5579,1.5580,1.5579,1.5580
EURAUD,20050623,022600,1.5581,1.5581,1.5581,1.5581
EURAUD,20050623,022700,1.5581,1.5582,1.5581,1.5582
EURAUD,20050623,022800,1.5582,1.5582,1.5581,1.5582
EURAUD,20050623,022900,1.5582,1.5582,1.5582,1.5582
EURAUD,20050623,023000,1.5582,1.5582,1.5580,1.5580
EURAUD,20050623,023100,1.5581,1.5584,1.5581,1.5584
EURAUD,20050623,023200,1.5584,1.5584,1.5584,1.5584
EURAUD,20050623,023300,1.5585,1.5586,1.5585,1.5586
EURAUD,20050623,023400,1.5586,1.5587,1.5586,1.5587
EURAUD,20050623,023500,1.5587,1.5587,1.5584,1.5584
EURAUD,20050623,023600,1.5584,1.5584,1.5584,1.5584
EURAUD,20050623,023700,1.5584,1.5584,1.5584,1.5584
EURAUD,20050623,023800,1.5584,1.5584,1.5583,1.5583
EURAUD,20050623,023900,1.5583,1.5583,1.5583,1.5583
EURAUD,20050623,024000,1.5583,1.5584,1.5583,1.5584
EURAUD,20050623,024100,1.5585,1.5588,1.5585,1.5588
EURAUD,20050623,024200,1.5588,1.5588,1.5586,1.5586
EURAUD,20050623,024300,1.5586,1.5586,1.5586,1.5586
EURAUD,20050623,024400,1.5586,1.5586,1.5586,1.5586
EURAUD,20050623,024500,1.5586,1.5586,1.5585,1.5585
EURAUD,20050623,024600,1.5585,1.5586,1.5585,1.5586
EURAUD,20050623,024700,1.5586,1.5586,1.5584,1.5584
EURAUD,20050623,024800,1.5583,1.5583,1.5583,1.5583
EURAUD,20050623,024900,1.5583,1.5583,1.5583,1.5583
EURAUD,20050623,025000,1.5583,1.5584,1.5583,1.5584
EURAUD,20050623,025100,1.5584,1.5585,1.5584,1.5585
EURAUD,20050623,025200,1.5585,1.5586,1.5585,1.5585
EURAUD,20050623,025300,1.5585,1.5585,1.5584,1.5585
EURAUD,20050623,025400,1.5585,1.5585,1.5585,1.5585
EURAUD,20050623,025500,1.5585,1.5586,1.5585,1.5586
EURAUD,20050623,025600,1.5586,1.5586,1.5585,1.5585
EURAUD,20050623,025700,1.5585,1.5585,1.5584,1.5584
EURAUD,20050623,025800,1.5584,1.5584,1.5584,1.5584
EURAUD,20050623,025900,1.5584,1.5584,1.5583,1.5583
EURAUD,20050623,030000,1.5583,1.5583,1.5582,1.5583
EURAUD,20050623,030100,1.5583,1.5583,1.5583,1.5583
EURAUD,20050623,030200,1.5583,1.5583,1.5582,1.5582
EURAUD,20050623,030300,1.5582,1.5583,1.5582,1.5583
EURAUD,20050623,030400,1.5583,1.5583,1.5583,1.5583
EURAUD,20050623,030500,1.5582,1.5583,1.5582,1.5583
EURAUD,20050623,030600,1.5583,1.5584,1.5583,1.5584
EURAUD,20050623,030700,1.5585,1.5585,1.5585,1.5585
EURAUD,20050623,030800,1.5585,1.5585,1.5585,1.5585
EURAUD,20050623,030900,1.5585,1.5586,1.5585,1.5586
EURAUD,20050623,031000,1.5586,1.5586,1.5584,1.5584
EURAUD,20050623,031100,1.5584,1.5584,1.5583,1.5584
EURAUD,20050623,031200,1.5584,1.5585,1.5584,1.5585
EURAUD,20050623,031300,1.5585,1.5587,1.5585,1.5587
EURAUD,20050623,031400,1.5587,1.5587,1.5587,1.5587
EURAUD,20050623,031500,1.5586,1.5588,1.5586,1.5588
EURAUD,20050623,031600,1.5589,1.5589,1.5587,1.5587
EURAUD,20050623,031700,1.5587,1.5588,1.5587,1.5588
EURAUD,20050623,031800,1.5588,1.5591,1.5588,1.5590
EURAUD,20050623,031900,1.5590,1.5597,1.5590,1.5591
EURAUD,20050623,032000,1.5590,1.5590,1.5590,1.5590
EURAUD,20050623,032100,1.5590,1.5590,1.5587,1.5587
EURAUD,20050623,032200,1.5587,1.5587,1.5583,1.5583
EURAUD,20050623,032300,1.5583,1.5583,1.5583,1.5583
EURAUD,20050623,032400,1.5583,1.5583,1.5583,1.5583
EURAUD,20050623,032500,1.5581,1.5581,1.5581,1.5581
EURAUD,20050623,032600,1.5580,1.5580,1.5578,1.5578
EURAUD,20050623,032700,1.5579,1.5580,1.5579,1.5580
EURAUD,20050623,032800,1.5580,1.5580,1.5580,1.5580
EURAUD,20050623,032900,1.5580,1.5580,1.5580,1.5580
EURAUD,20050623,033000,1.5581,1.5582,1.5581,1.5582
EURAUD,20050623,033100,1.5582,1.5583,1.5582,1.5583
EURAUD,20050623,033200,1.5583,1.5584,1.5583,1.5584
EURAUD,20050623,033300,1.5585,1.5586,1.5585,1.5586
EURAUD,20050623,033400,1.5585,1.5585,1.5582,1.5582
EURAUD,20050623,033500,1.5582,1.5582,1.5580,1.5580
EURAUD,20050623,033600,1.5581,1.5581,1.5581,1.5581
EURAUD,20050623,033700,1.5581,1.5581,1.5581,1.5581
EURAUD,20050623,033800,1.5581,1.5581,1.5580,1.5580
EURAUD,20050623,033900,1.5580,1.5580,1.5580,1.5580
EURAUD,20050623,034000,1.5579,1.5579,1.5578,1.5578
EURAUD,20050623,034100,1.5578,1.5578,1.5578,1.5578
EURAUD,20050623,034200,1.5578,1.5578,1.5578,1.5578
EURAUD,20050623,034300,1.5577,1.5577,1.5576,1.5576
EURAUD,20050623,034400,1.5576,1.5577,1.5576,1.5577
EURAUD,20050623,034500,1.5577,1.5577,1.5577,1.5577
EURAUD,20050623,034600,1.5577,1.5579,1.5577,1.5579
EURAUD,20050623,034700,1.5578,1.5579,1.5578,1.5579
EURAUD,20050623,034800,1.5579,1.5580,1.5579,1.5580
EURAUD,20050623,034900,1.5580,1.5580,1.5580,1.5580
EURAUD,20050623,035000,1.5580,1.5580,1.5579,1.5579
EURAUD,20050623,035100,1.5579,1.5579,1.5578,1.5578
EURAUD,20050623,035200,1.5579,1.5580,1.5579,1.5580
EURAUD,20050623,035300,1.5580,1.5580,1.5579,1.5579
EURAUD,20050623,035400,1.5579,1.5580,1.5579,1.5580
EURAUD,20050623,035500,1.5580,1.5580,1.5580,1.5580
EURAUD,20050623,035600,1.5580,1.5581,1.5580,1.5580
EURAUD,20050623,035700,1.5580,1.5581,1.5579,1.5581
EURAUD,20050623,035800,1.5582,1.5582,1.5582,1.5582
EURAUD,20050623,035900,1.5582,1.5582,1.5581,1.5582
EURAUD,20050623,040000,1.5582,1.5583,1.5582,1.5583
EURAUD,20050623,040100,1.5583,1.5584,1.5583,1.5584
EURAUD,20050623,040200,1.5584,1.5584,1.5584,1.5584
EURAUD,20050623,040300,1.5584,1.5586,1.5584,1.5586
EURAUD,20050623,040400,1.5586,1.5587,1.5586,1.5587
EURAUD,20050623,040500,1.5587,1.5587,1.5585,1.5585
EURAUD,20050623,040600,1.5584,1.5585,1.5584,1.5585
EURAUD,20050623,040700,1.5585,1.5585,1.5584,1.5584
EURAUD,20050623,040800,1.5583,1.5583,1.5580,1.5580
EURAUD,20050623,040900,1.5580,1.5580,1.5579,1.5579
EURAUD,20050623,041000,1.5580,1.5580,1.5580,1.5580
EURAUD,20050623,041100,1.5580,1.5580,1.5580,1.5580
EURAUD,20050623,041200,1.5580,1.5580,1.5579,1.5579
EURAUD,20050623,041300,1.5579,1.5579,1.5579,1.5579
EURAUD,20050623,041400,1.5579,1.5579,1.5579,1.5579
EURAUD,20050623,041500,1.5579,1.5580,1.5579,1.5579
EURAUD,20050623,041600,1.5579,1.5579,1.5579,1.5579
EURAUD,20050623,041700,1.5578,1.5578,1.5578,1.5578
EURAUD,20050623,041800,1.5579,1.5579,1.5579,1.5579
EURAUD,20050623,041900,1.5579,1.5579,1.5579,1.5579
EURAUD,20050623,042000,1.5579,1.5579,1.5579,1.5579
EURAUD,20050623,042100,1.5579,1.5580,1.5579,1.5580
EURAUD,20050623,042200,1.5580,1.5580,1.5579,1.5579
EURAUD,20050623,042300,1.5579,1.5579,1.5579,1.5579
EURAUD,20050623,042400,1.5579,1.5579,1.5579,1.5579
EURAUD,20050623,042500,1.5579,1.5579,1.5579,1.5579
EURAUD,20050623,042600,1.5579,1.5579,1.5579,1.5579
EURAUD,20050623,042700,1.5580,1.5580,1.5580,1.5580
EURAUD,20050623,042800,1.5580,1.5580,1.5580,1.5580
EURAUD,20050623,042900,1.5581,1.5581,1.5581,1.5581
EURAUD,20050623,043000,1.5581,1.5581,1.5581,1.5581
EURAUD,20050623,043100,1.5581,1.5581,1.5580,1.5580
EURAUD,20050623,043200,1.5580,1.5580,1.5579,1.5579
EURAUD,20050623,043300,1.5579,1.5579,1.5575,1.5575
EURAUD,20050623,043400,1.5575,1.5575,1.5575,1.5575
EURAUD,20050623,043500,1.5575,1.5576,1.5575,1.5575
EURAUD,20050623,043600,1.5575,1.5576,1.5575,1.5576
EURAUD,20050623,043700,1.5576,1.5576,1.5576,1.5576
EURAUD,20050623,043800,1.5576,1.5576,1.5576,1.5576
EURAUD,20050623,043900,1.5576,1.5576,1.5575,1.5575
EURAUD,20050623,044000,1.5575,1.5575,1.5575,1.5575
EURAUD,20050623,044100,1.5575,1.5576,1.5575,1.5576
EURAUD,20050623,044200,1.5576,1.5577,1.5576,1.5577
EURAUD,20050623,044300,1.5577,1.5577,1.5576,1.5576
EURAUD,20050623,044400,1.5576,1.5577,1.5576,1.5576
EURAUD,20050623,044500,1.5576,1.5576,1.5575,1.5575
EURAUD,20050623,044600,1.5576,1.5577,1.5576,1.5576
EURAUD,20050623,044700,1.5575,1.5575,1.5574,1.5574
EURAUD,20050623,044800,1.5575,1.5577,1.5575,1.5577
EURAUD,20050623,044900,1.5577,1.5578,1.5577,1.5578
EURAUD,20050623,045000,1.5579,1.5579,1.5579,1.5579
EURAUD,20050623,045100,1.5579,1.5579,1.5579,1.5579
EURAUD,20050623,045200,1.5579,1.5579,1.5579,1.5579
EURAUD,20050623,045300,1.5579,1.5579,1.5579,1.5579
EURAUD,20050623,045400,1.5579,1.5579,1.5579,1.5579
EURAUD,20050623,045500,1.5579,1.5579,1.5578,1.5578
EURAUD,20050623,045600,1.5578,1.5578,1.5578,1.5578
EURAUD,20050623,045700,1.5578,1.5579,1.5578,1.5579
EURAUD,20050623,045800,1.5579,1.5579,1.5578,1.5578
EURAUD,20050623,045900,1.5578,1.5579,1.5578,1.5579
EURAUD,20050623,050000,1.5579,1.5579,1.5579,1.5579
EURAUD,20050623,050100,1.5579,1.5579,1.5579,1.5579
EURAUD,20050623,050200,1.5579,1.5580,1.5579,1.5579
EURAUD,20050623,050300,1.5579,1.5579,1.5579,1.5579
EURAUD,20050623,050400,1.5579,1.5579,1.5578,1.5578
EURAUD,20050623,050500,1.5578,1.5578,1.5578,1.5578
EURAUD,20050623,050600,1.5578,1.5578,1.5578,1.5578
EURAUD,20050623,050700,1.5578,1.5578,1.5578,1.5578
EURAUD,20050623,050800,1.5578,1.5578,1.5577,1.5578
EURAUD,20050623,050900,1.5578,1.5578,1.5578,1.5578
EURAUD,20050623,051000,1.5578,1.5578,1.5578,1.5578
EURAUD,20050623,051100,1.5579,1.5579,1.5579,1.5579
EURAUD,20050623,051200,1.5578,1.5578,1.5578,1.5578
EURAUD,20050623,051300,1.5578,1.5578,1.5576,1.5576
EURAUD,20050623,051400,1.5575,1.5575,1.5573,1.5573
EURAUD,20050623,051500,1.5574,1.5575,1.5574,1.5575
EURAUD,20050623,051600,1.5575,1.5576,1.5575,1.5576
EURAUD,20050623,051700,1.5577,1.5578,1.5577,1.5578
EURAUD,20050623,051800,1.5577,1.5578,1.5577,1.5578
EURAUD,20050623,051900,1.5577,1.5578,1.5577,1.5578
EURAUD,20050623,052000,1.5578,1.5580,1.5578,1.5578
EURAUD,20050623,052100,1.5577,1.5577,1.5576,1.5577
EURAUD,20050623,052200,1.5577,1.5578,1.5577,1.5577
EURAUD,20050623,052300,1.5577,1.5577,1.5576,1.5576
EURAUD,20050623,052400,1.5575,1.5575,1.5573,1.5573
EURAUD,20050623,052500,1.5572,1.5572,1.5572,1.5572
EURAUD,20050623,052600,1.5572,1.5573,1.5572,1.5573
EURAUD,20050623,052700,1.5573,1.5574,1.5573,1.5574
EURAUD,20050623,052800,1.5574,1.5574,1.5573,1.5573
EURAUD,20050623,052900,1.5573,1.5573,1.5573,1.5573
EURAUD,20050623,053000,1.5574,1.5574,1.5574,1.5574
EURAUD,20050623,053100,1.5574,1.5575,1.5574,1.5574
EURAUD,20050623,053200,1.5574,1.5574,1.5572,1.5572
EURAUD,20050623,053300,1.5572,1.5574,1.5572,1.5573
EURAUD,20050623,053400,1.5571,1.5571,1.5570,1.5570
EURAUD,20050623,053500,1.5570,1.5572,1.5570,1.5572
EURAUD,20050623,053600,1.5572,1.5574,1.5572,1.5574
EURAUD,20050623,053700,1.5572,1.5573,1.5572,1.5573
EURAUD,20050623,053800,1.5573,1.5576,1.5573,1.5576
EURAUD,20050623,053900,1.5577,1.5577,1.5577,1.5577
EURAUD,20050623,054000,1.5577,1.5578,1.5577,1.5578
EURAUD,20050623,054100,1.5578,1.5578,1.5576,1.5576
EURAUD,20050623,054200,1.5577,1.5578,1.5577,1.5578
EURAUD,20050623,054300,1.5578,1.5578,1.5578,1.5578
EURAUD,20050623,054400,1.5578,1.5578,1.5578,1.5578
EURAUD,20050623,054500,1.5578,1.5578,1.5576,1.5576
EURAUD,20050623,054600,1.5576,1.5577,1.5576,1.5577
EURAUD,20050623,054700,1.5577,1.5577,1.5577,1.5577
EURAUD,20050623,054800,1.5578,1.5579,1.5578,1.5579
EURAUD,20050623,054900,1.5578,1.5579,1.5578,1.5579
EURAUD,20050623,055000,1.5579,1.5579,1.5579,1.5579
EURAUD,20050623,055100,1.5579,1.5579,1.5579,1.5579
EURAUD,20050623,055200,1.5579,1.5579,1.5579,1.5579
EURAUD,20050623,055300,1.5579,1.5579,1.5578,1.5578
EURAUD,20050623,055400,1.5578,1.5578,1.5578,1.5578
EURAUD,20050623,055500,1.5580,1.5581,1.5580,1.5581
EURAUD,20050623,055600,1.5581,1.5581,1.5581,1.5581
EURAUD,20050623,055700,1.5582,1.5582,1.5579,1.5579
EURAUD,20050623,055800,1.5578,1.5579,1.5578,1.5579
EURAUD,20050623,055900,1.5579,1.5580,1.5579,1.5580
EURAUD,20050623,060000,1.5580,1.5582,1.5580,1.5582
EURAUD,20050623,060100,1.5582,1.5583,1.5582,1.5582
EURAUD,20050623,060200,1.5582,1.5582,1.5581,1.5581
EURAUD,20050623,060300,1.5581,1.5581,1.5581,1.5581
EURAUD,20050623,060400,1.5581,1.5582,1.5581,1.5582
EURAUD,20050623,060500,1.5583,1.5585,1.5583,1.5585
EURAUD,20050623,060600,1.5585,1.5586,1.5585,1.5586
EURAUD,20050623,060700,1.5586,1.5586,1.5585,1.5585
EURAUD,20050623,060800,1.5584,1.5584,1.5583,1.5583
EURAUD,20050623,060900,1.5582,1.5582,1.5582,1.5582
EURAUD,20050623,061000,1.5582,1.5582,1.5582,1.5582
EURAUD,20050623,061100,1.5582,1.5582,1.5582,1.5582
EURAUD,20050623,061200,1.5582,1.5582,1.5582,1.5582
EURAUD,20050623,061300,1.5582,1.5582,1.5582,1.5582
EURAUD,20050623,061400,1.5583,1.5585,1.5583,1.5585
EURAUD,20050623,061500,1.5585,1.5585,1.5585,1.5585
EURAUD,20050623,061600,1.5586,1.5586,1.5586,1.5586
EURAUD,20050623,061700,1.5586,1.5586,1.5585,1.5585
EURAUD,20050623,061800,1.5585,1.5585,1.5583,1.5583
EURAUD,20050623,061900,1.5583,1.5583,1.5582,1.5582
EURAUD,20050623,062000,1.5582,1.5582,1.5582,1.5582
EURAUD,20050623,062100,1.5582,1.5583,1.5582,1.5583
EURAUD,20050623,062200,1.5583,1.5583,1.5582,1.5582
EURAUD,20050623,062300,1.5583,1.5583,1.5582,1.5582
EURAUD,20050623,062400,1.5582,1.5583,1.5582,1.5583
EURAUD,20050623,062500,1.5584,1.5585,1.5584,1.5585
EURAUD,20050623,062600,1.5585,1.5585,1.5585,1.5585
EURAUD,20050623,062700,1.5585,1.5587,1.5585,1.5587
EURAUD,20050623,062800,1.5588,1.5588,1.5588,1.5588
EURAUD,20050623,062900,1.5588,1.5588,1.5587,1.5587
EURAUD,20050623,063000,1.5588,1.5588,1.5588,1.5588
EURAUD,20050623,063100,1.5588,1.5588,1.5586,1.5586
EURAUD,20050623,063200,1.5586,1.5586,1.5584,1.5584
EURAUD,20050623,063300,1.5584,1.5585,1.5584,1.5585
EURAUD,20050623,063400,1.5586,1.5587,1.5586,1.5587
EURAUD,20050623,063500,1.5586,1.5586,1.5586,1.5586
EURAUD,20050623,063600,1.5586,1.5586,1.5586,1.5586
EURAUD,20050623,063700,1.5586,1.5587,1.5586,1.5587
EURAUD,20050623,063800,1.5588,1.5588,1.5587,1.5587
EURAUD,20050623,063900,1.5586,1.5586,1.5585,1.5585
EURAUD,20050623,064000,1.5586,1.5586,1.5586,1.5586
EURAUD,20050623,064100,1.5586,1.5588,1.5586,1.5588
EURAUD,20050623,064200,1.5588,1.5588,1.5587,1.5587
EURAUD,20050623,064300,1.5587,1.5587,1.5584,1.5584
EURAUD,20050623,064400,1.5583,1.5583,1.5581,1.5581
EURAUD,20050623,064500,1.5582,1.5583,1.5582,1.5583
EURAUD,20050623,064600,1.5583,1.5583,1.5582,1.5583
EURAUD,20050623,064700,1.5584,1.5585,1.5584,1.5585
EURAUD,20050623,064800,1.5585,1.5586,1.5585,1.5586
EURAUD,20050623,064900,1.5585,1.5585,1.5584,1.5584
EURAUD,20050623,065000,1.5584,1.5585,1.5584,1.5585
EURAUD,20050623,065100,1.5585,1.5585,1.5584,1.5584
EURAUD,20050623,065200,1.5584,1.5584,1.5583,1.5584
EURAUD,20050623,065300,1.5584,1.5584,1.5584,1.5584
EURAUD,20050623,065400,1.5584,1.5584,1.5583,1.5583
EURAUD,20050623,065500,1.5584,1.5584,1.5583,1.5583
EURAUD,20050623,065600,1.5582,1.5582,1.5582,1.5582
EURAUD,20050623,065700,1.5583,1.5583,1.5583,1.5583
EURAUD,20050623,065800,1.5583,1.5583,1.5582,1.5583
EURAUD,20050623,065900,1.5583,1.5583,1.5582,1.5582
EURAUD,20050623,070000,1.5582,1.5582,1.5581,1.5581
EURAUD,20050623,070100,1.5581,1.5581,1.5581,1.5581
EURAUD,20050623,070200,1.5581,1.5581,1.5578,1.5578
EURAUD,20050623,070300,1.5578,1.5578,1.5578,1.5578
EURAUD,20050623,070400,1.5578,1.5578,1.5577,1.5578
EURAUD,20050623,070500,1.5579,1.5579,1.5579,1.5579
EURAUD,20050623,070600,1.5578,1.5578,1.5577,1.5577
EURAUD,20050623,070700,1.5577,1.5579,1.5577,1.5578
EURAUD,20050623,070800,1.5578,1.5578,1.5578,1.5578
EURAUD,20050623,070900,1.5578,1.5578,1.5578,1.5578
EURAUD,20050623,071000,1.5578,1.5578,1.5578,1.5578
EURAUD,20050623,071100,1.5578,1.5578,1.5578,1.5578
EURAUD,20050623,071200,1.5578,1.5580,1.5578,1.5580
EURAUD,20050623,071300,1.5579,1.5579,1.5579,1.5579
EURAUD,20050623,071400,1.5578,1.5578,1.5578,1.5578
EURAUD,20050623,071500,1.5578,1.5578,1.5577,1.5577
EURAUD,20050623,071600,1.5576,1.5576,1.5576,1.5576
EURAUD,20050623,071700,1.5576,1.5576,1.5576,1.5576
EURAUD,20050623,071800,1.5576,1.5576,1.5576,1.5576
EURAUD,20050623,071900,1.5577,1.5577,1.5576,1.5576
EURAUD,20050623,072000,1.5576,1.5576,1.5575,1.5575
EURAUD,20050623,072100,1.5575,1.5575,1.5575,1.5575
EURAUD,20050623,072200,1.5574,1.5574,1.5574,1.5574
EURAUD,20050623,072300,1.5574,1.5574,1.5574,1.5574
EURAUD,20050623,072400,1.5574,1.5575,1.5574,1.5575
EURAUD,20050623,072500,1.5576,1.5581,1.5576,1.5581
EURAUD,20050623,072600,1.5582,1.5582,1.5580,1.5581
EURAUD,20050623,072700,1.5581,1.5581,1.5581,1.5581
EURAUD,20050623,072800,1.5581,1.5582,1.5581,1.5582
EURAUD,20050623,072900,1.5582,1.5583,1.5582,1.5583
EURAUD,20050623,073000,1.5581,1.5581,1.5580,1.5580
EURAUD,20050623,073100,1.5581,1.5581,1.5581,1.5581
EURAUD,20050623,073200,1.5581,1.5581,1.5581,1.5581
EURAUD,20050623,073300,1.5580,1.5580,1.5580,1.5580
EURAUD,20050623,073400,1.5579,1.5579,1.5579,1.5579
EURAUD,20050623,073500,1.5580,1.5580,1.5580,1.5580
EURAUD,20050623,073600,1.5580,1.5581,1.5580,1.5581
EURAUD,20050623,073700,1.5581,1.5581,1.5581,1.5581
EURAUD,20050623,073800,1.5581,1.5581,1.5581,1.5581
EURAUD,20050623,073900,1.5581,1.5581,1.5580,1.5580
EURAUD,20050623,074000,1.5580,1.5581,1.5580,1.5581
EURAUD,20050623,074100,1.5581,1.5581,1.5581,1.5581
EURAUD,20050623,074200,1.5581,1.5581,1.5581,1.5581
EURAUD,20050623,074300,1.5581,1.5581,1.5581,1.5581
EURAUD,20050623,074400,1.5581,1.5581,1.5581,1.5581
EURAUD,20050623,074500,1.5581,1.5581,1.5581,1.5581
EURAUD,20050623,074600,1.5581,1.5581,1.5581,1.5581
EURAUD,20050623,074700,1.5581,1.5581,1.5581,1.5581
EURAUD,20050623,074800,1.5580,1.5580,1.5578,1.5578
EURAUD,20050623,074900,1.5577,1.5577,1.5575,1.5575
EURAUD,20050623,075000,1.5576,1.5578,1.5576,1.5577
EURAUD,20050623,075100,1.5576,1.5577,1.5576,1.5577
EURAUD,20050623,075200,1.5577,1.5579,1.5577,1.5577
EURAUD,20050623,075300,1.5577,1.5579,1.5577,1.5579
EURAUD,20050623,075400,1.5580,1.5581,1.5580,1.5580
EURAUD,20050623,075500,1.5580,1.5580,1.5579,1.5579
EURAUD,20050623,075600,1.5579,1.5580,1.5579,1.5579
EURAUD,20050623,075700,1.5578,1.5578,1.5576,1.5576
EURAUD,20050623,075800,1.5577,1.5577,1.5577,1.5577
EURAUD,20050623,075900,1.5577,1.5577,1.5576,1.5576
EURAUD,20050623,080000,1.5577,1.5577,1.5576,1.5576
EURAUD,20050623,080100,1.5577,1.5579,1.5577,1.5579
EURAUD,20050623,080200,1.5579,1.5579,1.5578,1.5579
EURAUD,20050623,080300,1.5580,1.5583,1.5580,1.5581
EURAUD,20050623,080400,1.5580,1.5582,1.5580,1.5582
EURAUD,20050623,080500,1.5581,1.5581,1.5578,1.5578
EURAUD,20050623,080600,1.5579,1.5580,1.5579,1.5580
EURAUD,20050623,080700,1.5580,1.5581,1.5579,1.5579
EURAUD,20050623,080800,1.5579,1.5579,1.5579,1.5579
EURAUD,20050623,080900,1.5579,1.5579,1.5579,1.5579
EURAUD,20050623,081000,1.5578,1.5578,1.5577,1.5577
EURAUD,20050623,081100,1.5577,1.5577,1.5576,1.5576
EURAUD,20050623,081200,1.5576,1.5576,1.5575,1.5575
EURAUD,20050623,081300,1.5575,1.5576,1.5575,1.5576
EURAUD,20050623,081400,1.5577,1.5578,1.5577,1.5577
EURAUD,20050623,081500,1.5577,1.5577,1.5577,1.5577
EURAUD,20050623,081600,1.5578,1.5580,1.5578,1.5580
EURAUD,20050623,081700,1.5580,1.5580,1.5579,1.5579
EURAUD,20050623,081800,1.5577,1.5577,1.5577,1.5577
EURAUD,20050623,081900,1.5577,1.5580,1.5577,1.5580
EURAUD,20050623,082000,1.5579,1.5579,1.5577,1.5577
EURAUD,20050623,082100,1.5576,1.5578,1.5576,1.5578
EURAUD,20050623,082200,1.5578,1.5580,1.5577,1.5577
EURAUD,20050623,082300,1.5577,1.5577,1.5577,1.5577
EURAUD,20050623,082400,1.5576,1.5577,1.5576,1.5577
EURAUD,20050623,082500,1.5576,1.5578,1.5576,1.5578
EURAUD,20050623,082600,1.5578,1.5579,1.5578,1.5579
EURAUD,20050623,082700,1.5578,1.5581,1.5578,1.5581
EURAUD,20050623,082800,1.5581,1.5581,1.5580,1.5580
EURAUD,20050623,082900,1.5580,1.5581,1.5580,1.5581
EURAUD,20050623,083000,1.5582,1.5582,1.5582,1.5582
EURAUD,20050623,083100,1.5580,1.5582,1.5580,1.5582
EURAUD,20050623,083200,1.5582,1.5582,1.5582,1.5582
EURAUD,20050623,083300,1.5582,1.5582,1.5582,1.5582
EURAUD,20050623,083400,1.5582,1.5582,1.5582,1.5582
EURAUD,20050623,083500,1.5583,1.5584,1.5583,1.5584
EURAUD,20050623,083600,1.5583,1.5584,1.5582,1.5584
EURAUD,20050623,083700,1.5586,1.5587,1.5586,1.5587
EURAUD,20050623,083800,1.5587,1.5590,1.5587,1.5590
EURAUD,20050623,083900,1.5590,1.5590,1.5589,1.5589
EURAUD,20050623,084000,1.5588,1.5590,1.5588,1.5590
EURAUD,20050623,084100,1.5591,1.5593,1.5591,1.5591
EURAUD,20050623,084200,1.5590,1.5591,1.5590,1.5591
EURAUD,20050623,084300,1.5590,1.5591,1.5590,1.5590
EURAUD,20050623,084400,1.5590,1.5591,1.5588,1.5591
EURAUD,20050623,084500,1.5591,1.5593,1.5591,1.5591
EURAUD,20050623,084600,1.5590,1.5590,1.5587,1.5590
EURAUD,20050623,084700,1.5590,1.5590,1.5588,1.5588
EURAUD,20050623,084800,1.5588,1.5591,1.5588,1.5591
EURAUD,20050623,084900,1.5590,1.5590,1.5589,1.5590
EURAUD,20050623,085000,1.5590,1.5590,1.5589,1.5589
EURAUD,20050623,085100,1.5588,1.5588,1.5586,1.5588
EURAUD,20050623,085200,1.5589,1.5597,1.5589,1.5597
EURAUD,20050623,085300,1.5598,1.5598,1.5597,1.5598
EURAUD,20050623,085400,1.5600,1.5600,1.5596,1.5596
EURAUD,20050623,085500,1.5595,1.5598,1.5595,1.5598
EURAUD,20050623,085600,1.5599,1.5601,1.5599,1.5601
EURAUD,20050623,085700,1.5602,1.5606,1.5602,1.5606
EURAUD,20050623,085800,1.5607,1.5607,1.5604,1.5604
EURAUD,20050623,085900,1.5605,1.5609,1.5605,1.5609
EURAUD,20050623,090000,1.5609,1.5609,1.5608,1.5609
EURAUD,20050623,090100,1.5609,1.5611,1.5609,1.5611
EURAUD,20050623,090200,1.5611,1.5612,1.5611,1.5611
EURAUD,20050623,090300,1.5611,1.5611,1.5610,1.5610
EURAUD,20050623,090400,1.5610,1.5611,1.5610,1.5611
EURAUD,20050623,090500,1.5610,1.5612,1.5610,1.5611
EURAUD,20050623,090600,1.5612,1.5614,1.5612,1.5614
EURAUD,20050623,090700,1.5615,1.5615,1.5613,1.5613
EURAUD,20050623,090800,1.5613,1.5615,1.5613,1.5615
EURAUD,20050623,090900,1.5617,1.5621,1.5617,1.5621
EURAUD,20050623,091000,1.5622,1.5622,1.5618,1.5618
EURAUD,20050623,091100,1.5619,1.5621,1.5619,1.5621
EURAUD,20050623,091200,1.5621,1.5621,1.5619,1.5619
EURAUD,20050623,091300,1.5620,1.5622,1.5620,1.5622
EURAUD,20050623,091400,1.5622,1.5626,1.5622,1.5626
EURAUD,20050623,091500,1.5628,1.5628,1.5628,1.5628
EURAUD,20050623,091600,1.5628,1.5629,1.5628,1.5628
EURAUD,20050623,091700,1.5628,1.5628,1.5627,1.5627
EURAUD,20050623,091800,1.5626,1.5626,1.5624,1.5624
EURAUD,20050623,091900,1.5623,1.5626,1.5623,1.5626
EURAUD,20050623,092000,1.5625,1.5625,1.5623,1.5623
EURAUD,20050623,092100,1.5623,1.5623,1.5623,1.5623
EURAUD,20050623,092200,1.5624,1.5626,1.5624,1.5626
EURAUD,20050623,092300,1.5625,1.5626,1.5623,1.5626
EURAUD,20050623,092400,1.5628,1.5638,1.5628,1.5638
EURAUD,20050623,092500,1.5640,1.5642,1.5640,1.5642
EURAUD,20050623,092600,1.5642,1.5643,1.5641,1.5643
EURAUD,20050623,092700,1.5644,1.5648,1.5644,1.5648
EURAUD,20050623,092800,1.5648,1.5648,1.5644,1.5645
EURAUD,20050623,092900,1.5644,1.5644,1.5644,1.5644
EURAUD,20050623,093000,1.5645,1.5645,1.5644,1.5644
EURAUD,20050623,093100,1.5642,1.5642,1.5640,1.5640
EURAUD,20050623,093200,1.5641,1.5643,1.5641,1.5641
EURAUD,20050623,093300,1.5640,1.5641,1.5640,1.5641
EURAUD,20050623,093400,1.5642,1.5642,1.5639,1.5639
EURAUD,20050623,093500,1.5638,1.5642,1.5635,1.5640
EURAUD,20050623,093600,1.5639,1.5639,1.5637,1.5637
EURAUD,20050623,093700,1.5638,1.5638,1.5633,1.5633
EURAUD,20050623,093800,1.5632,1.5632,1.5628,1.5629
EURAUD,20050623,093900,1.5628,1.5628,1.5621,1.5621
EURAUD,20050623,094000,1.5620,1.5620,1.5615,1.5616
EURAUD,20050623,094100,1.5616,1.5617,1.5616,1.5617
EURAUD,20050623,094200,1.5618,1.5618,1.5618,1.5618
EURAUD,20050623,094300,1.5618,1.5618,1.5618,1.5618
EURAUD,20050623,094400,1.5618,1.5618,1.5616,1.5616
EURAUD,20050623,094500,1.5615,1.5623,1.5615,1.5623
EURAUD,20050623,094600,1.5622,1.5622,1.5620,1.5622
EURAUD,20050623,094700,1.5621,1.5621,1.5620,1.5621
EURAUD,20050623,094800,1.5622,1.5623,1.5622,1.5623
EURAUD,20050623,094900,1.5623,1.5624,1.5623,1.5624
EURAUD,20050623,095000,1.5623,1.5623,1.5619,1.5619
EURAUD,20050623,095100,1.5619,1.5622,1.5618,1.5622
EURAUD,20050623,095200,1.5623,1.5623,1.5621,1.5622
EURAUD,20050623,095300,1.5623,1.5623,1.5622,1.5622
EURAUD,20050623,095400,1.5623,1.5624,1.5623,1.5624
EURAUD,20050623,095500,1.5624,1.5625,1.5624,1.5625
EURAUD,20050623,095600,1.5625,1.5625,1.5620,1.5620
EURAUD,20050623,095700,1.5620,1.5622,1.5620,1.5622
EURAUD,20050623,095800,1.5623,1.5623,1.5619,1.5619
EURAUD,20050623,095900,1.5618,1.5618,1.5612,1.5612
EURAUD,20050623,100000,1.5611,1.5611,1.5610,1.5611
EURAUD,20050623,100100,1.5611,1.5611,1.5608,1.5610
EURAUD,20050623,100200,1.5611,1.5614,1.5610,1.5610
EURAUD,20050623,100300,1.5608,1.5608,1.5607,1.5608
EURAUD,20050623,100400,1.5608,1.5609,1.5608,1.5609
EURAUD,20050623,100500,1.5609,1.5609,1.5609,1.5609
EURAUD,20050623,100600,1.5610,1.5612,1.5610,1.5611
EURAUD,20050623,100700,1.5610,1.5611,1.5610,1.5611
EURAUD,20050623,100800,1.5612,1.5612,1.5612,1.5612
EURAUD,20050623,100900,1.5612,1.5612,1.5611,1.5612
EURAUD,20050623,101000,1.5611,1.5611,1.5610,1.5610
EURAUD,20050623,101100,1.5609,1.5611,1.5609,1.5610
EURAUD,20050623,101200,1.5610,1.5610,1.5610,1.5610
EURAUD,20050623,101300,1.5610,1.5611,1.5609,1.5611
EURAUD,20050623,101400,1.5612,1.5616,1.5612,1.5616
EURAUD,20050623,101500,1.5615,1.5615,1.5612,1.5612
EURAUD,20050623,101600,1.5612,1.5613,1.5612,1.5613
EURAUD,20050623,101700,1.5612,1.5614,1.5612,1.5614
EURAUD,20050623,101800,1.5614,1.5614,1.5611,1.5611
EURAUD,20050623,101900,1.5610,1.5610,1.5609,1.5609
EURAUD,20050623,102000,1.5609,1.5609,1.5608,1.5608
EURAUD,20050623,102100,1.5608,1.5608,1.5607,1.5607
EURAUD,20050623,102200,1.5607,1.5608,1.5607,1.5607
EURAUD,20050623,102300,1.5608,1.5611,1.5608,1.5611
EURAUD,20050623,102400,1.5610,1.5610,1.5609,1.5610
EURAUD,20050623,102500,1.5610,1.5611,1.5610,1.5611
EURAUD,20050623,102600,1.5611,1.5613,1.5611,1.5613
EURAUD,20050623,102700,1.5612,1.5612,1.5611,1.5612
EURAUD,20050623,102800,1.5613,1.5615,1.5613,1.5614
EURAUD,20050623,102900,1.5613,1.5615,1.5613,1.5615
EURAUD,20050623,103000,1.5615,1.5617,1.5615,1.5617
EURAUD,20050623,103100,1.5617,1.5617,1.5614,1.5614
EURAUD,20050623,103200,1.5615,1.5616,1.5615,1.5615
EURAUD,20050623,103300,1.5615,1.5615,1.5612,1.5612
EURAUD,20050623,103400,1.5612,1.5615,1.5612,1.5615
EURAUD,20050623,103500,1.5616,1.5618,1.5616,1.5618
EURAUD,20050623,103600,1.5617,1.5621,1.5617,1.5621
EURAUD,20050623,103700,1.5622,1.5622,1.5620,1.5621
EURAUD,20050623,103800,1.5622,1.5623,1.5621,1.5622
EURAUD,20050623,103900,1.5622,1.5623,1.5621,1.5623
EURAUD,20050623,104000,1.5622,1.5622,1.5620,1.5620
EURAUD,20050623,104100,1.5620,1.5620,1.5617,1.5617
EURAUD,20050623,104200,1.5618,1.5620,1.5618,1.5620
EURAUD,20050623,104300,1.5621,1.5622,1.5621,1.5622
EURAUD,20050623,104400,1.5621,1.5623,1.5620,1.5623
EURAUD,20050623,104500,1.5624,1.5627,1.5624,1.5627
EURAUD,20050623,104600,1.5627,1.5627,1.5624,1.5625
EURAUD,20050623,104700,1.5626,1.5626,1.5622,1.5622
EURAUD,20050623,104800,1.5622,1.5623,1.5622,1.5623
EURAUD,20050623,104900,1.5623,1.5625,1.5623,1.5625
EURAUD,20050623,105000,1.5625,1.5626,1.5625,1.5625
EURAUD,20050623,105100,1.5624,1.5624,1.5623,1.5623
EURAUD,20050623,105200,1.5623,1.5623,1.5623,1.5623
EURAUD,20050623,105300,1.5622,1.5622,1.5619,1.5619
EURAUD,20050623,105400,1.5619,1.5619,1.5619,1.5619
EURAUD,20050623,105500,1.5619,1.5619,1.5618,1.5619
EURAUD,20050623,105600,1.5618,1.5618,1.5615,1.5615
EURAUD,20050623,105700,1.5615,1.5617,1.5615,1.5617
EURAUD,20050623,105800,1.5617,1.5617,1.5617,1.5617
EURAUD,20050623,105900,1.5617,1.5618,1.5617,1.5618
EURAUD,20050623,110000,1.5618,1.5618,1.5618,1.5618
EURAUD,20050623,110100,1.5619,1.5620,1.5619,1.5619
EURAUD,20050623,110200,1.5619,1.5622,1.5619,1.5622
EURAUD,20050623,110300,1.5621,1.5623,1.5620,1.5623
EURAUD,20050623,110400,1.5624,1.5624,1.5622,1.5622
EURAUD,20050623,110500,1.5621,1.5621,1.5619,1.5620
EURAUD,20050623,110600,1.5621,1.5626,1.5621,1.5625
EURAUD,20050623,110700,1.5624,1.5624,1.5622,1.5622
EURAUD,20050623,110800,1.5623,1.5624,1.5623,1.5624
EURAUD,20050623,110900,1.5625,1.5625,1.5625,1.5625
EURAUD,20050623,111000,1.5625,1.5626,1.5625,1.5626
EURAUD,20050623,111100,1.5627,1.5628,1.5627,1.5628
EURAUD,20050623,111200,1.5628,1.5628,1.5626,1.5626
EURAUD,20050623,111300,1.5626,1.5627,1.5626,1.5627
EURAUD,20050623,111400,1.5629,1.5633,1.5629,1.5633
EURAUD,20050623,111500,1.5633,1.5633,1.5631,1.5631
EURAUD,20050623,111600,1.5632,1.5632,1.5631,1.5631
EURAUD,20050623,111700,1.5632,1.5632,1.5631,1.5631
EURAUD,20050623,111800,1.5631,1.5631,1.5630,1.5630
EURAUD,20050623,111900,1.5629,1.5631,1.5628,1.5631
EURAUD,20050623,112000,1.5632,1.5632,1.5632,1.5632
EURAUD,20050623,112100,1.5632,1.5633,1.5632,1.5633
EURAUD,20050623,112200,1.5633,1.5633,1.5633,1.5633
EURAUD,20050623,112300,1.5633,1.5633,1.5630,1.5630
EURAUD,20050623,112400,1.5629,1.5631,1.5629,1.5631
EURAUD,20050623,112500,1.5630,1.5632,1.5630,1.5630
EURAUD,20050623,112600,1.5628,1.5628,1.5628,1.5628
EURAUD,20050623,112700,1.5628,1.5632,1.5628,1.5632
EURAUD,20050623,112800,1.5632,1.5632,1.5630,1.5630
EURAUD,20050623,112900,1.5630,1.5632,1.5630,1.5632
EURAUD,20050623,113000,1.5633,1.5633,1.5631,1.5631
EURAUD,20050623,113100,1.5630,1.5630,1.5626,1.5626
EURAUD,20050623,113200,1.5626,1.5628,1.5626,1.5628
EURAUD,20050623,113300,1.5628,1.5630,1.5628,1.5630
EURAUD,20050623,113400,1.5630,1.5630,1.5628,1.5628
EURAUD,20050623,113500,1.5627,1.5627,1.5626,1.5626
EURAUD,20050623,113600,1.5626,1.5626,1.5626,1.5626
EURAUD,20050623,113700,1.5627,1.5630,1.5627,1.5630
EURAUD,20050623,113800,1.5630,1.5630,1.5630,1.5630
EURAUD,20050623,113900,1.5631,1.5634,1.5631,1.5633
EURAUD,20050623,114000,1.5633,1.5634,1.5633,1.5633
EURAUD,20050623,114100,1.5632,1.5632,1.5627,1.5627
EURAUD,20050623,114200,1.5628,1.5628,1.5626,1.5626
EURAUD,20050623,114300,1.5625,1.5625,1.5621,1.5621
EURAUD,20050623,114400,1.5622,1.5622,1.5621,1.5621
EURAUD,20050623,114500,1.5622,1.5622,1.5620,1.5621
EURAUD,20050623,114600,1.5621,1.5624,1.5621,1.5624
EURAUD,20050623,114700,1.5625,1.5625,1.5623,1.5624
EURAUD,20050623,114800,1.5626,1.5632,1.5626,1.5632
EURAUD,20050623,114900,1.5633,1.5633,1.5633,1.5633
EURAUD,20050623,115000,1.5633,1.5633,1.5632,1.5632
EURAUD,20050623,115100,1.5632,1.5633,1.5631,1.5633
EURAUD,20050623,115200,1.5634,1.5636,1.5634,1.5635
EURAUD,20050623,115300,1.5635,1.5644,1.5635,1.5644
EURAUD,20050623,115400,1.5644,1.5644,1.5640,1.5640
EURAUD,20050623,115500,1.5639,1.5639,1.5639,1.5639
EURAUD,20050623,115600,1.5638,1.5638,1.5636,1.5637
EURAUD,20050623,115700,1.5637,1.5637,1.5635,1.5635
EURAUD,20050623,115800,1.5634,1.5634,1.5632,1.5632
EURAUD,20050623,115900,1.5632,1.5633,1.5632,1.5633
EURAUD,20050623,120000,1.5633,1.5634,1.5633,1.5634
EURAUD,20050623,120100,1.5633,1.5633,1.5632,1.5632
EURAUD,20050623,120200,1.5633,1.5637,1.5633,1.5637
EURAUD,20050623,120300,1.5637,1.5637,1.5636,1.5636
EURAUD,20050623,120400,1.5635,1.5635,1.5635,1.5635
EURAUD,20050623,120500,1.5635,1.5635,1.5634,1.5634
EURAUD,20050623,120600,1.5633,1.5633,1.5633,1.5633
EURAUD,20050623,120700,1.5633,1.5634,1.5630,1.5630
EURAUD,20050623,120800,1.5629,1.5631,1.5629,1.5631
EURAUD,20050623,120900,1.5631,1.5633,1.5631,1.5633
EURAUD,20050623,121000,1.5632,1.5632,1.5627,1.5627
EURAUD,20050623,121100,1.5627,1.5627,1.5626,1.5626
EURAUD,20050623,121200,1.5626,1.5626,1.5626,1.5626
EURAUD,20050623,121300,1.5626,1.5628,1.5626,1.5628
EURAUD,20050623,121400,1.5629,1.5630,1.5629,1.5630
EURAUD,20050623,121500,1.5630,1.5630,1.5625,1.5625
EURAUD,20050623,121600,1.5624,1.5624,1.5622,1.5622
EURAUD,20050623,121700,1.5623,1.5623,1.5623,1.5623
EURAUD,20050623,121800,1.5622,1.5622,1.5621,1.5621
EURAUD,20050623,121900,1.5620,1.5621,1.5617,1.5621
EURAUD,20050623,122000,1.5622,1.5623,1.5621,1.5623
EURAUD,20050623,122100,1.5622,1.5622,1.5617,1.5617
EURAUD,20050623,122200,1.5618,1.5621,1.5618,1.5619
EURAUD,20050623,122300,1.5618,1.5618,1.5612,1.5612
EURAUD,20050623,122400,1.5612,1.5615,1.5612,1.5613
EURAUD,20050623,122500,1.5613,1.5614,1.5613,1.5614
EURAUD,20050623,122600,1.5615,1.5615,1.5613,1.5614
EURAUD,20050623,122700,1.5614,1.5616,1.5614,1.5616
EURAUD,20050623,122800,1.5615,1.5615,1.5615,1.5615
EURAUD,20050623,122900,1.5615,1.5616,1.5615,1.5616
EURAUD,20050623,123000,1.5617,1.5617,1.5617,1.5617
EURAUD,20050623,123100,1.5617,1.5617,1.5613,1.5613
EURAUD,20050623,123200,1.5613,1.5614,1.5613,1.5614
EURAUD,20050623,123300,1.5614,1.5614,1.5612,1.5612
EURAUD,20050623,123400,1.5611,1.5611,1.5609,1.5609
EURAUD,20050623,123500,1.5609,1.5611,1.5609,1.5611
EURAUD,20050623,123600,1.5611,1.5613,1.5611,1.5613
EURAUD,20050623,123700,1.5613,1.5615,1.5613,1.5615
EURAUD,20050623,123800,1.5616,1.5618,1.5616,1.5618
EURAUD,20050623,123900,1.5616,1.5618,1.5616,1.5617
EURAUD,20050623,124000,1.5616,1.5620,1.5615,1.5620
EURAUD,20050623,124100,1.5621,1.5621,1.5619,1.5619
EURAUD,20050623,124200,1.5618,1.5618,1.5617,1.5617
EURAUD,20050623,124300,1.5616,1.5616,1.5611,1.5611
EURAUD,20050623,124400,1.5610,1.5612,1.5610,1.5612
EURAUD,20050623,124500,1.5611,1.5612,1.5611,1.5612
EURAUD,20050623,124600,1.5613,1.5615,1.5613,1.5614
EURAUD,20050623,124700,1.5613,1.5613,1.5612,1.5612
EURAUD,20050623,124800,1.5613,1.5613,1.5613,1.5613
EURAUD,20050623,124900,1.5614,1.5617,1.5614,1.5617
EURAUD,20050623,125000,1.5618,1.5619,1.5618,1.5619
EURAUD,20050623,125100,1.5618,1.5619,1.5617,1.5619
EURAUD,20050623,125200,1.5620,1.5620,1.5618,1.5618
EURAUD,20050623,125300,1.5618,1.5620,1.5618,1.5620
EURAUD,20050623,125400,1.5620,1.5622,1.5620,1.5622
EURAUD,20050623,125500,1.5620,1.5620,1.5617,1.5618
EURAUD,20050623,125600,1.5619,1.5620,1.5619,1.5620
EURAUD,20050623,125700,1.5620,1.5621,1.5620,1.5621
EURAUD,20050623,125800,1.5622,1.5623,1.5621,1.5621
EURAUD,20050623,125900,1.5619,1.5619,1.5614,1.5614
EURAUD,20050623,130000,1.5613,1.5613,1.5609,1.5609
EURAUD,20050623,130100,1.5609,1.5609,1.5606,1.5606
EURAUD,20050623,130200,1.5605,1.5609,1.5605,1.5609
EURAUD,20050623,130300,1.5609,1.5610,1.5609,1.5609
EURAUD,20050623,130400,1.5608,1.5610,1.5608,1.5609
EURAUD,20050623,130500,1.5607,1.5609,1.5607,1.5609
EURAUD,20050623,130600,1.5609,1.5610,1.5609,1.5610
EURAUD,20050623,130700,1.5609,1.5609,1.5608,1.5609
EURAUD,20050623,130800,1.5610,1.5610,1.5610,1.5610
EURAUD,20050623,130900,1.5610,1.5611,1.5607,1.5607
EURAUD,20050623,131000,1.5607,1.5610,1.5607,1.5610
EURAUD,20050623,131100,1.5611,1.5614,1.5611,1.5614
EURAUD,20050623,131200,1.5615,1.5615,1.5612,1.5612
EURAUD,20050623,131300,1.5611,1.5613,1.5611,1.5613
EURAUD,20050623,131400,1.5613,1.5613,1.5611,1.5611
EURAUD,20050623,131500,1.5610,1.5610,1.5606,1.5606
EURAUD,20050623,131600,1.5606,1.5607,1.5606,1.5607
EURAUD,20050623,131700,1.5607,1.5608,1.5607,1.5607
EURAUD,20050623,131800,1.5607,1.5607,1.5606,1.5607
EURAUD,20050623,131900,1.5607,1.5607,1.5607,1.5607
EURAUD,20050623,132000,1.5607,1.5608,1.5607,1.5608
EURAUD,20050623,132100,1.5608,1.5608,1.5608,1.5608
EURAUD,20050623,132200,1.5608,1.5611,1.5608,1.5611
EURAUD,20050623,132300,1.5612,1.5612,1.5612,1.5612
EURAUD,20050623,132400,1.5612,1.5612,1.5612,1.5612
EURAUD,20050623,132500,1.5614,1.5614,1.5613,1.5613
EURAUD,20050623,132600,1.5613,1.5614,1.5613,1.5614
EURAUD,20050623,132700,1.5616,1.5616,1.5616,1.5616
EURAUD,20050623,132800,1.5616,1.5616,1.5615,1.5615
EURAUD,20050623,132900,1.5614,1.5616,1.5612,1.5612
EURAUD,20050623,133000,1.5612,1.5614,1.5612,1.5614
EURAUD,20050623,133100,1.5614,1.5615,1.5614,1.5614
EURAUD,20050623,133200,1.5614,1.5615,1.5613,1.5615
EURAUD,20050623,133300,1.5616,1.5616,1.5614,1.5614
EURAUD,20050623,133400,1.5615,1.5617,1.5615,1.5617
EURAUD,20050623,133500,1.5617,1.5617,1.5615,1.5615
EURAUD,20050623,133600,1.5616,1.5616,1.5616,1.5616
EURAUD,20050623,133700,1.5616,1.5616,1.5611,1.5611
EURAUD,20050623,133800,1.5610,1.5610,1.5610,1.5610
EURAUD,20050623,133900,1.5610,1.5612,1.5610,1.5612
EURAUD,20050623,134000,1.5611,1.5612,1.5611,1.5612
EURAUD,20050623,134100,1.5612,1.5614,1.5612,1.5613
EURAUD,20050623,134200,1.5612,1.5613,1.5611,1.5611
EURAUD,20050623,134300,1.5611,1.5611,1.5611,1.5611
EURAUD,20050623,134400,1.5610,1.5610,1.5606,1.5606
EURAUD,20050623,134500,1.5607,1.5607,1.5605,1.5606
EURAUD,20050623,134600,1.5606,1.5606,1.5604,1.5604
EURAUD,20050623,134700,1.5604,1.5606,1.5604,1.5606
EURAUD,20050623,134800,1.5605,1.5605,1.5601,1.5601
EURAUD,20050623,134900,1.5600,1.5600,1.5598,1.5598
EURAUD,20050623,135000,1.5599,1.5603,1.5599,1.5603
EURAUD,20050623,135100,1.5603,1.5603,1.5603,1.5603
EURAUD,20050623,135200,1.5604,1.5604,1.5602,1.5602
EURAUD,20050623,135300,1.5602,1.5602,1.5597,1.5597
EURAUD,20050623,135400,1.5596,1.5598,1.5596,1.5598
EURAUD,20050623,135500,1.5598,1.5598,1.5598,1.5598
EURAUD,20050623,135600,1.5598,1.5600,1.5598,1.5600
EURAUD,20050623,135700,1.5601,1.5602,1.5600,1.5600
EURAUD,20050623,135800,1.5599,1.5599,1.5599,1.5599
EURAUD,20050623,135900,1.5599,1.5599,1.5599,1.5599
EURAUD,20050623,140000,1.5600,1.5603,1.5600,1.5601
EURAUD,20050623,140100,1.5599,1.5599,1.5597,1.5597
EURAUD,20050623,140200,1.5599,1.5599,1.5599,1.5599
EURAUD,20050623,140300,1.5599,1.5599,1.5599,1.5599
EURAUD,20050623,140400,1.5600,1.5604,1.5600,1.5604
EURAUD,20050623,140500,1.5604,1.5604,1.5604,1.5604
EURAUD,20050623,140600,1.5603,1.5603,1.5602,1.5602
EURAUD,20050623,140700,1.5602,1.5603,1.5600,1.5600
EURAUD,20050623,140800,1.5599,1.5599,1.5598,1.5599
EURAUD,20050623,140900,1.5598,1.5601,1.5596,1.5601
EURAUD,20050623,141000,1.5602,1.5603,1.5600,1.5600
EURAUD,20050623,141100,1.5598,1.5598,1.5587,1.5587
EURAUD,20050623,141200,1.5586,1.5589,1.5586,1.5589
EURAUD,20050623,141300,1.5589,1.5589,1.5587,1.5588
EURAUD,20050623,141400,1.5589,1.5590,1.5588,1.5588
EURAUD,20050623,141500,1.5588,1.5588,1.5587,1.5587
EURAUD,20050623,141600,1.5587,1.5588,1.5587,1.5588
EURAUD,20050623,141700,1.5587,1.5587,1.5584,1.5584
EURAUD,20050623,141800,1.5584,1.5584,1.5584,1.5584
EURAUD,20050623,141900,1.5586,1.5590,1.5586,1.5588
EURAUD,20050623,142000,1.5587,1.5587,1.5581,1.5584
EURAUD,20050623,142100,1.5582,1.5582,1.5581,1.5581
EURAUD,20050623,142200,1.5581,1.5582,1.5581,1.5581
EURAUD,20050623,142300,1.5582,1.5585,1.5582,1.5585
EURAUD,20050623,142400,1.5584,1.5584,1.5580,1.5580
EURAUD,20050623,142500,1.5579,1.5579,1.5579,1.5579
EURAUD,20050623,142600,1.5577,1.5577,1.5576,1.5577
EURAUD,20050623,142700,1.5577,1.5578,1.5577,1.5577
EURAUD,20050623,142800,1.5575,1.5575,1.5570,1.5573
EURAUD,20050623,142900,1.5572,1.5572,1.5569,1.5571
EURAUD,20050623,143000,1.5570,1.5572,1.5570,1.5572
EURAUD,20050623,143100,1.5570,1.5574,1.5570,1.5574
EURAUD,20050623,143200,1.5573,1.5573,1.5571,1.5572
EURAUD,20050623,143300,1.5572,1.5573,1.5572,1.5572
EURAUD,20050623,143400,1.5573,1.5573,1.5565,1.5565
EURAUD,20050623,143500,1.5565,1.5566,1.5564,1.5564
EURAUD,20050623,143600,1.5563,1.5563,1.5556,1.5556
EURAUD,20050623,143700,1.5554,1.5562,1.5554,1.5562
EURAUD,20050623,143800,1.5561,1.5561,1.5556,1.5556
EURAUD,20050623,143900,1.5557,1.5557,1.5552,1.5552
EURAUD,20050623,144000,1.5551,1.5556,1.5548,1.5556
EURAUD,20050623,144100,1.5557,1.5561,1.5557,1.5561
EURAUD,20050623,144200,1.5559,1.5559,1.5556,1.5556
EURAUD,20050623,144300,1.5557,1.5558,1.5557,1.5558
EURAUD,20050623,144400,1.5557,1.5559,1.5553,1.5553
EURAUD,20050623,144500,1.5553,1.5555,1.5553,1.5554
EURAUD,20050623,144600,1.5554,1.5562,1.5554,1.5562
EURAUD,20050623,144700,1.5562,1.5563,1.5562,1.5563
EURAUD,20050623,144800,1.5564,1.5569,1.5564,1.5567
EURAUD,20050623,144900,1.5567,1.5568,1.5567,1.5567
EURAUD,20050623,145000,1.5566,1.5567,1.5566,1.5567
EURAUD,20050623,145100,1.5566,1.5567,1.5563,1.5563
EURAUD,20050623,145200,1.5564,1.5569,1.5564,1.5569
EURAUD,20050623,145300,1.5570,1.5574,1.5568,1.5570
EURAUD,20050623,145400,1.5571,1.5576,1.5570,1.5576
EURAUD,20050623,145500,1.5577,1.5577,1.5570,1.5570
EURAUD,20050623,145600,1.5572,1.5573,1.5569,1.5569
EURAUD,20050623,145700,1.5568,1.5570,1.5568,1.5570
EURAUD,20050623,145800,1.5570,1.5573,1.5570,1.5571
EURAUD,20050623,145900,1.5570,1.5570,1.5565,1.5565
EURAUD,20050623,150000,1.5564,1.5564,1.5562,1.5563
EURAUD,20050623,150100,1.5563,1.5565,1.5563,1.5565
EURAUD,20050623,150200,1.5565,1.5566,1.5562,1.5562
EURAUD,20050623,150300,1.5563,1.5566,1.5563,1.5566
EURAUD,20050623,150400,1.5566,1.5567,1.5564,1.5564
EURAUD,20050623,150500,1.5563,1.5563,1.5562,1.5562
EURAUD,20050623,150600,1.5563,1.5565,1.5561,1.5565
EURAUD,20050623,150700,1.5564,1.5564,1.5562,1.5562
EURAUD,20050623,150800,1.5563,1.5563,1.5561,1.5561
EURAUD,20050623,150900,1.5561,1.5561,1.5560,1.5560
EURAUD,20050623,151000,1.5560,1.5565,1.5558,1.5563
EURAUD,20050623,151100,1.5561,1.5561,1.5558,1.5560
EURAUD,20050623,151200,1.5561,1.5565,1.5561,1.5563
EURAUD,20050623,151300,1.5563,1.5566,1.5563,1.5566
EURAUD,20050623,151400,1.5565,1.5565,1.5560,1.5560
EURAUD,20050623,151500,1.5559,1.5559,1.5556,1.5557
EURAUD,20050623,151600,1.5556,1.5556,1.5552,1.5553
EURAUD,20050623,151700,1.5554,1.5555,1.5554,1.5555
EURAUD,20050623,151800,1.5556,1.5556,1.5555,1.5555
EURAUD,20050623,151900,1.5555,1.5556,1.5555,1.5556
EURAUD,20050623,152000,1.5555,1.5555,1.5551,1.5552
EURAUD,20050623,152100,1.5552,1.5553,1.5551,1.5553
EURAUD,20050623,152200,1.5553,1.5553,1.5551,1.5551
EURAUD,20050623,152300,1.5550,1.5550,1.5548,1.5549
EURAUD,20050623,152400,1.5549,1.5549,1.5547,1.5547
EURAUD,20050623,152500,1.5546,1.5546,1.5545,1.5545
EURAUD,20050623,152600,1.5546,1.5549,1.5546,1.5548
EURAUD,20050623,152700,1.5547,1.5547,1.5547,1.5547
EURAUD,20050623,152800,1.5547,1.5554,1.5547,1.5554
EURAUD,20050623,152900,1.5552,1.5552,1.5546,1.5549
EURAUD,20050623,153000,1.5550,1.5550,1.5543,1.5543
EURAUD,20050623,153100,1.5542,1.5542,1.5536,1.5537
EURAUD,20050623,153200,1.5538,1.5538,1.5538,1.5538
EURAUD,20050623,153300,1.5538,1.5541,1.5538,1.5540
EURAUD,20050623,153400,1.5541,1.5541,1.5538,1.5538
EURAUD,20050623,153500,1.5539,1.5540,1.5539,1.5540
EURAUD,20050623,153600,1.5540,1.5540,1.5538,1.5538
EURAUD,20050623,153700,1.5539,1.5542,1.5539,1.5542
EURAUD,20050623,153800,1.5544,1.5544,1.5543,1.5544
EURAUD,20050623,153900,1.5544,1.5544,1.5542,1.5543
EURAUD,20050623,154000,1.5542,1.5544,1.5541,1.5544
EURAUD,20050623,154100,1.5545,1.5545,1.5544,1.5544
EURAUD,20050623,154200,1.5543,1.5544,1.5543,1.5544
EURAUD,20050623,154300,1.5544,1.5545,1.5544,1.5545
EURAUD,20050623,154400,1.5545,1.5545,1.5544,1.5544
EURAUD,20050623,154500,1.5545,1.5546,1.5545,1.5546
EURAUD,20050623,154600,1.5544,1.5546,1.5543,1.5546
EURAUD,20050623,154700,1.5546,1.5547,1.5544,1.5544
EURAUD,20050623,154800,1.5544,1.5544,1.5542,1.5542
EURAUD,20050623,154900,1.5542,1.5542,1.5541,1.5541
EURAUD,20050623,155000,1.5542,1.5544,1.5542,1.5544
EURAUD,20050623,155100,1.5545,1.5551,1.5545,1.5551
EURAUD,20050623,155200,1.5553,1.5559,1.5553,1.5559
EURAUD,20050623,155300,1.5559,1.5560,1.5559,1.5560
EURAUD,20050623,155400,1.5560,1.5560,1.5559,1.5559
EURAUD,20050623,155500,1.5558,1.5559,1.5558,1.5558
EURAUD,20050623,155600,1.5557,1.5557,1.5555,1.5555
EURAUD,20050623,155700,1.5555,1.5556,1.5555,1.5556
EURAUD,20050623,155800,1.5555,1.5555,1.5551,1.5551
EURAUD,20050623,155900,1.5553,1.5555,1.5553,1.5555
EURAUD,20050623,160000,1.5556,1.5566,1.5556,1.5566
EURAUD,20050623,160100,1.5565,1.5565,1.5561,1.5561
EURAUD,20050623,160200,1.5561,1.5563,1.5561,1.5561
EURAUD,20050623,160300,1.5559,1.5560,1.5558,1.5559
EURAUD,20050623,160400,1.5557,1.5558,1.5556,1.5556
EURAUD,20050623,160500,1.5556,1.5556,1.5555,1.5555
EURAUD,20050623,160600,1.5554,1.5554,1.5550,1.5551
EURAUD,20050623,160700,1.5552,1.5552,1.5551,1.5551
EURAUD,20050623,160800,1.5552,1.5552,1.5551,1.5551
EURAUD,20050623,160900,1.5551,1.5552,1.5551,1.5552
EURAUD,20050623,161000,1.5551,1.5554,1.5551,1.5554
EURAUD,20050623,161100,1.5553,1.5553,1.5553,1.5553
EURAUD,20050623,161200,1.5552,1.5552,1.5549,1.5549
EURAUD,20050623,161300,1.5549,1.5554,1.5549,1.5554
EURAUD,20050623,161400,1.5556,1.5565,1.5556,1.5565
EURAUD,20050623,161500,1.5566,1.5566,1.5564,1.5564
EURAUD,20050623,161600,1.5566,1.5566,1.5564,1.5565
EURAUD,20050623,161700,1.5565,1.5565,1.5565,1.5565
EURAUD,20050623,161800,1.5566,1.5567,1.5565,1.5565
EURAUD,20050623,161900,1.5565,1.5565,1.5565,1.5565
EURAUD,20050623,162000,1.5565,1.5565,1.5560,1.5560
EURAUD,20050623,162100,1.5561,1.5565,1.5561,1.5565
EURAUD,20050623,162200,1.5565,1.5567,1.5565,1.5567
EURAUD,20050623,162300,1.5566,1.5566,1.5563,1.5565
EURAUD,20050623,162400,1.5565,1.5565,1.5564,1.5564
EURAUD,20050623,162500,1.5563,1.5563,1.5557,1.5557
EURAUD,20050623,162600,1.5558,1.5559,1.5558,1.5559
EURAUD,20050623,162700,1.5560,1.5560,1.5558,1.5560
EURAUD,20050623,162800,1.5559,1.5560,1.5558,1.5558
EURAUD,20050623,162900,1.5559,1.5561,1.5559,1.5561
EURAUD,20050623,163000,1.5561,1.5561,1.5560,1.5560
EURAUD,20050623,163100,1.5560,1.5560,1.5560,1.5560
EURAUD,20050623,163200,1.5560,1.5562,1.5558,1.5562
EURAUD,20050623,163300,1.5562,1.5562,1.5561,1.5561
EURAUD,20050623,163400,1.5563,1.5565,1.5563,1.5563
EURAUD,20050623,163500,1.5563,1.5563,1.5561,1.5561
EURAUD,20050623,163600,1.5561,1.5561,1.5561,1.5561
EURAUD,20050623,163700,1.5560,1.5560,1.5559,1.5560
EURAUD,20050623,163800,1.5559,1.5564,1.5559,1.5564
EURAUD,20050623,163900,1.5566,1.5570,1.5566,1.5567
EURAUD,20050623,164000,1.5568,1.5570,1.5568,1.5569
EURAUD,20050623,164100,1.5570,1.5571,1.5570,1.5570
EURAUD,20050623,164200,1.5571,1.5573,1.5569,1.5570
EURAUD,20050623,164300,1.5573,1.5579,1.5573,1.5579
EURAUD,20050623,164400,1.5581,1.5584,1.5581,1.5583
EURAUD,20050623,164500,1.5581,1.5583,1.5580,1.5582
EURAUD,20050623,164600,1.5581,1.5586,1.5581,1.5586
EURAUD,20050623,164700,1.5585,1.5586,1.5584,1.5584
EURAUD,20050623,164800,1.5584,1.5585,1.5584,1.5585
EURAUD,20050623,164900,1.5584,1.5584,1.5583,1.5584
EURAUD,20050623,165000,1.5583,1.5583,1.5578,1.5578
EURAUD,20050623,165100,1.5577,1.5580,1.5577,1.5580
EURAUD,20050623,165200,1.5580,1.5583,1.5580,1.5583
EURAUD,20050623,165300,1.5584,1.5584,1.5582,1.5583
EURAUD,20050623,165400,1.5584,1.5586,1.5584,1.5586
EURAUD,20050623,165500,1.5587,1.5589,1.5587,1.5589
EURAUD,20050623,165600,1.5589,1.5591,1.5589,1.5591
EURAUD,20050623,165700,1.5591,1.5591,1.5591,1.5591
EURAUD,20050623,165800,1.5590,1.5597,1.5590,1.5597
EURAUD,20050623,165900,1.5596,1.5596,1.5594,1.5596
EURAUD,20050623,170000,1.5597,1.5597,1.5593,1.5593
EURAUD,20050623,170100,1.5594,1.5606,1.5594,1.5604
EURAUD,20050623,170200,1.5603,1.5604,1.5599,1.5603
EURAUD,20050623,170300,1.5604,1.5604,1.5604,1.5604
EURAUD,20050623,170400,1.5604,1.5606,1.5604,1.5606
EURAUD,20050623,170500,1.5607,1.5607,1.5605,1.5605
EURAUD,20050623,170600,1.5604,1.5604,1.5598,1.5598
EURAUD,20050623,170700,1.5599,1.5600,1.5597,1.5598
EURAUD,20050623,170800,1.5597,1.5597,1.5596,1.5596
EURAUD,20050623,170900,1.5595,1.5595,1.5591,1.5591
EURAUD,20050623,171000,1.5590,1.5590,1.5584,1.5584
EURAUD,20050623,171100,1.5584,1.5584,1.5584,1.5584
EURAUD,20050623,171200,1.5584,1.5586,1.5584,1.5586
EURAUD,20050623,171300,1.5587,1.5587,1.5583,1.5583
EURAUD,20050623,171400,1.5584,1.5585,1.5584,1.5584
EURAUD,20050623,171500,1.5585,1.5587,1.5585,1.5585
EURAUD,20050623,171600,1.5584,1.5585,1.5584,1.5585
EURAUD,20050623,171700,1.5584,1.5589,1.5584,1.5589
EURAUD,20050623,171800,1.5589,1.5591,1.5588,1.5591
EURAUD,20050623,171900,1.5592,1.5598,1.5592,1.5595
EURAUD,20050623,172000,1.5594,1.5594,1.5591,1.5591
EURAUD,20050623,172100,1.5592,1.5592,1.5590,1.5590
EURAUD,20050623,172200,1.5591,1.5594,1.5591,1.5594
EURAUD,20050623,172300,1.5593,1.5593,1.5592,1.5593
EURAUD,20050623,172400,1.5594,1.5595,1.5594,1.5595
EURAUD,20050623,172500,1.5596,1.5598,1.5596,1.5597
EURAUD,20050623,172600,1.5596,1.5596,1.5594,1.5594
EURAUD,20050623,172700,1.5594,1.5595,1.5594,1.5594
EURAUD,20050623,172800,1.5593,1.5593,1.5589,1.5589
EURAUD,20050623,172900,1.5589,1.5591,1.5589,1.5591
EURAUD,20050623,173000,1.5590,1.5590,1.5585,1.5585
EURAUD,20050623,173100,1.5586,1.5589,1.5586,1.5589
EURAUD,20050623,173200,1.5590,1.5591,1.5590,1.5590
EURAUD,20050623,173300,1.5589,1.5589,1.5585,1.5587
EURAUD,20050623,173400,1.5588,1.5590,1.5588,1.5590
EURAUD,20050623,173500,1.5591,1.5591,1.5590,1.5590
EURAUD,20050623,173600,1.5590,1.5591,1.5590,1.5591
EURAUD,20050623,173700,1.5591,1.5594,1.5590,1.5594
EURAUD,20050623,173800,1.5593,1.5593,1.5590,1.5590
EURAUD,20050623,173900,1.5588,1.5588,1.5584,1.5584
EURAUD,20050623,174000,1.5584,1.5587,1.5584,1.5584
EURAUD,20050623,174100,1.5584,1.5584,1.5583,1.5583
EURAUD,20050623,174200,1.5583,1.5583,1.5583,1.5583
EURAUD,20050623,174300,1.5583,1.5585,1.5583,1.5585
EURAUD,20050623,174400,1.5585,1.5586,1.5584,1.5584
EURAUD,20050623,174500,1.5583,1.5583,1.5580,1.5580
EURAUD,20050623,174600,1.5579,1.5582,1.5578,1.5582
EURAUD,20050623,174700,1.5581,1.5581,1.5581,1.5581
EURAUD,20050623,174800,1.5582,1.5583,1.5582,1.5583
EURAUD,20050623,174900,1.5585,1.5585,1.5583,1.5583
EURAUD,20050623,175000,1.5584,1.5585,1.5583,1.5583
EURAUD,20050623,175100,1.5582,1.5584,1.5582,1.5584
EURAUD,20050623,175200,1.5583,1.5583,1.5583,1.5583
EURAUD,20050623,175300,1.5583,1.5584,1.5583,1.5583
EURAUD,20050623,175400,1.5583,1.5584,1.5583,1.5583
EURAUD,20050623,175500,1.5584,1.5587,1.5584,1.5587
EURAUD,20050623,175600,1.5586,1.5586,1.5586,1.5586
EURAUD,20050623,175700,1.5586,1.5586,1.5582,1.5582
EURAUD,20050623,175800,1.5583,1.5584,1.5583,1.5583
EURAUD,20050623,175900,1.5582,1.5582,1.5582,1.5582
EURAUD,20050623,180000,1.5581,1.5584,1.5581,1.5583
EURAUD,20050623,180100,1.5584,1.5588,1.5584,1.5587
EURAUD,20050623,180200,1.5588,1.5593,1.5588,1.5593
EURAUD,20050623,180300,1.5592,1.5592,1.5588,1.5588
EURAUD,20050623,180400,1.5587,1.5590,1.5587,1.5590
EURAUD,20050623,180500,1.5591,1.5593,1.5591,1.5593
EURAUD,20050623,180600,1.5593,1.5593,1.5592,1.5592
EURAUD,20050623,180700,1.5591,1.5591,1.5590,1.5590
EURAUD,20050623,180800,1.5590,1.5590,1.5590,1.5590
EURAUD,20050623,180900,1.5591,1.5591,1.5590,1.5590
EURAUD,20050623,181000,1.5589,1.5589,1.5584,1.5584
EURAUD,20050623,181100,1.5584,1.5584,1.5580,1.5580
EURAUD,20050623,181200,1.5580,1.5581,1.5580,1.5580
EURAUD,20050623,181300,1.5580,1.5581,1.5578,1.5578
EURAUD,20050623,181400,1.5577,1.5580,1.5577,1.5580
EURAUD,20050623,181500,1.5580,1.5580,1.5578,1.5578
EURAUD,20050623,181600,1.5578,1.5578,1.5577,1.5577
EURAUD,20050623,181700,1.5577,1.5577,1.5575,1.5575
EURAUD,20050623,181800,1.5576,1.5577,1.5575,1.5575
EURAUD,20050623,181900,1.5575,1.5575,1.5573,1.5573
EURAUD,20050623,182000,1.5573,1.5573,1.5572,1.5573
EURAUD,20050623,182100,1.5572,1.5572,1.5569,1.5569
EURAUD,20050623,182200,1.5570,1.5570,1.5570,1.5570
EURAUD,20050623,182300,1.5570,1.5570,1.5566,1.5566
EURAUD,20050623,182400,1.5567,1.5567,1.5563,1.5563
EURAUD,20050623,182500,1.5563,1.5563,1.5563,1.5563
EURAUD,20050623,182600,1.5564,1.5564,1.5563,1.5564
EURAUD,20050623,182700,1.5565,1.5567,1.5565,1.5567
EURAUD,20050623,182800,1.5567,1.5567,1.5563,1.5564
EURAUD,20050623,182900,1.5564,1.5564,1.5563,1.5563
EURAUD,20050623,183000,1.5563,1.5564,1.5563,1.5563
EURAUD,20050623,183100,1.5561,1.5561,1.5560,1.5560
EURAUD,20050623,183200,1.5562,1.5564,1.5561,1.5561
EURAUD,20050623,183300,1.5560,1.5561,1.5560,1.5560
EURAUD,20050623,183400,1.5559,1.5559,1.5558,1.5559
EURAUD,20050623,183500,1.5559,1.5559,1.5558,1.5559
EURAUD,20050623,183600,1.5560,1.5561,1.5560,1.5561
EURAUD,20050623,183700,1.5562,1.5562,1.5558,1.5558
EURAUD,20050623,183800,1.5556,1.5556,1.5556,1.5556
EURAUD,20050623,183900,1.5556,1.5557,1.5556,1.5556
EURAUD,20050623,184000,1.5556,1.5556,1.5556,1.5556
EURAUD,20050623,184100,1.5558,1.5558,1.5558,1.5558
EURAUD,20050623,184200,1.5558,1.5559,1.5557,1.5559
EURAUD,20050623,184300,1.5559,1.5559,1.5558,1.5558
EURAUD,20050623,184400,1.5559,1.5559,1.5559,1.5559
EURAUD,20050623,184500,1.5560,1.5562,1.5560,1.5562
EURAUD,20050623,184600,1.5562,1.5562,1.5562,1.5562
EURAUD,20050623,184700,1.5562,1.5562,1.5561,1.5561
EURAUD,20050623,184800,1.5563,1.5563,1.5561,1.5561
EURAUD,20050623,184900,1.5562,1.5564,1.5562,1.5563
EURAUD,20050623,185000,1.5562,1.5563,1.5562,1.5563
EURAUD,20050623,185100,1.5564,1.5564,1.5564,1.5564
EURAUD,20050623,185200,1.5564,1.5566,1.5564,1.5566
EURAUD,20050623,185300,1.5566,1.5567,1.5566,1.5567
EURAUD,20050623,185400,1.5566,1.5566,1.5566,1.5566
EURAUD,20050623,185500,1.5565,1.5566,1.5565,1.5566
EURAUD,20050623,185600,1.5566,1.5566,1.5566,1.5566
EURAUD,20050623,185700,1.5565,1.5566,1.5565,1.5566
EURAUD,20050623,185800,1.5567,1.5568,1.5567,1.5567
EURAUD,20050623,185900,1.5566,1.5570,1.5566,1.5570
EURAUD,20050623,190000,1.5571,1.5572,1.5571,1.5572
EURAUD,20050623,190100,1.5572,1.5573,1.5572,1.5572
EURAUD,20050623,190200,1.5573,1.5573,1.5572,1.5573
EURAUD,20050623,190300,1.5574,1.5576,1.5574,1.5576
EURAUD,20050623,190400,1.5576,1.5576,1.5571,1.5571
EURAUD,20050623,190500,1.5570,1.5570,1.5570,1.5570
EURAUD,20050623,190600,1.5570,1.5573,1.5570,1.5573
EURAUD,20050623,190700,1.5573,1.5574,1.5566,1.5566
EURAUD,20050623,190800,1.5565,1.5565,1.5563,1.5565
EURAUD,20050623,190900,1.5566,1.5567,1.5563,1.5563
EURAUD,20050623,191000,1.5564,1.5565,1.5562,1.5562
EURAUD,20050623,191100,1.5561,1.5561,1.5558,1.5558
EURAUD,20050623,191200,1.5557,1.5562,1.5557,1.5561
EURAUD,20050623,191300,1.5562,1.5562,1.5561,1.5561
EURAUD,20050623,191400,1.5562,1.5562,1.5561,1.5561
EURAUD,20050623,191500,1.5561,1.5563,1.5561,1.5563
EURAUD,20050623,191600,1.5563,1.5563,1.5561,1.5561
EURAUD,20050623,191700,1.5560,1.5560,1.5559,1.5560
EURAUD,20050623,191800,1.5560,1.5561,1.5560,1.5561
EURAUD,20050623,191900,1.5561,1.5561,1.5560,1.5560
EURAUD,20050623,192000,1.5560,1.5562,1.5559,1.5562
EURAUD,20050623,192100,1.5563,1.5566,1.5563,1.5566
EURAUD,20050623,192200,1.5567,1.5567,1.5567,1.5567
EURAUD,20050623,192300,1.5568,1.5568,1.5565,1.5565
EURAUD,20050623,192400,1.5564,1.5568,1.5564,1.5568
EURAUD,20050623,192500,1.5568,1.5568,1.5568,1.5568
EURAUD,20050623,192600,1.5568,1.5568,1.5567,1.5567
EURAUD,20050623,192700,1.5567,1.5568,1.5567,1.5568
EURAUD,20050623,192800,1.5567,1.5568,1.5567,1.5568
EURAUD,20050623,192900,1.5569,1.5569,1.5568,1.5569
EURAUD,20050623,193000,1.5570,1.5571,1.5570,1.5570
EURAUD,20050623,193100,1.5570,1.5570,1.5570,1.5570
EURAUD,20050623,193200,1.5569,1.5569,1.5569,1.5569
EURAUD,20050623,193300,1.5568,1.5568,1.5567,1.5567
EURAUD,20050623,193400,1.5568,1.5570,1.5568,1.5570
EURAUD,20050623,193500,1.5569,1.5569,1.5568,1.5568
EURAUD,20050623,193600,1.5568,1.5568,1.5567,1.5567
EURAUD,20050623,193700,1.5567,1.5568,1.5567,1.5568
EURAUD,20050623,193800,1.5567,1.5567,1.5565,1.5565
EURAUD,20050623,193900,1.5565,1.5566,1.5565,1.5566
EURAUD,20050623,194000,1.5567,1.5567,1.5566,1.5566
EURAUD,20050623,194100,1.5566,1.5566,1.5565,1.5565
EURAUD,20050623,194200,1.5566,1.5567,1.5566,1.5567
EURAUD,20050623,194300,1.5568,1.5568,1.5567,1.5567
EURAUD,20050623,194400,1.5566,1.5567,1.5566,1.5567
EURAUD,20050623,194500,1.5567,1.5568,1.5567,1.5567
EURAUD,20050623,194600,1.5567,1.5569,1.5567,1.5569
EURAUD,20050623,194700,1.5570,1.5570,1.5565,1.5565
EURAUD,20050623,194800,1.5563,1.5563,1.5562,1.5562
EURAUD,20050623,194900,1.5562,1.5565,1.5562,1.5565
EURAUD,20050623,195000,1.5565,1.5567,1.5565,1.5566
EURAUD,20050623,195100,1.5566,1.5568,1.5566,1.5568
EURAUD,20050623,195200,1.5567,1.5567,1.5564,1.5565
EURAUD,20050623,195300,1.5565,1.5565,1.5565,1.5565
EURAUD,20050623,195400,1.5566,1.5566,1.5566,1.5566
EURAUD,20050623,195500,1.5567,1.5567,1.5565,1.5565
EURAUD,20050623,195600,1.5565,1.5565,1.5564,1.5565
EURAUD,20050623,195700,1.5566,1.5566,1.5564,1.5564
EURAUD,20050623,195800,1.5563,1.5563,1.5562,1.5562
EURAUD,20050623,195900,1.5563,1.5563,1.5563,1.5563
EURAUD,20050623,200000,1.5563,1.5564,1.5563,1.5564
EURAUD,20050623,200100,1.5564,1.5566,1.5564,1.5565
EURAUD,20050623,200200,1.5565,1.5565,1.5564,1.5564
EURAUD,20050623,200300,1.5564,1.5566,1.5564,1.5566
EURAUD,20050623,200400,1.5565,1.5565,1.5560,1.5561
EURAUD,20050623,200500,1.5559,1.5559,1.5556,1.5556
EURAUD,20050623,200600,1.5558,1.5558,1.5556,1.5556
EURAUD,20050623,200700,1.5557,1.5560,1.5557,1.5559
EURAUD,20050623,200800,1.5559,1.5559,1.5559,1.5559
EURAUD,20050623,200900,1.5561,1.5562,1.5561,1.5562
EURAUD,20050623,201000,1.5563,1.5563,1.5560,1.5560
EURAUD,20050623,201100,1.5560,1.5560,1.5560,1.5560
EURAUD,20050623,201200,1.5559,1.5560,1.5559,1.5560
EURAUD,20050623,201300,1.5560,1.5560,1.5557,1.5557
EURAUD,20050623,201400,1.5556,1.5556,1.5554,1.5554
EURAUD,20050623,201500,1.5555,1.5558,1.5555,1.5558
EURAUD,20050623,201600,1.5559,1.5559,1.5559,1.5559
EURAUD,20050623,201700,1.5559,1.5559,1.5559,1.5559
EURAUD,20050623,201800,1.5560,1.5560,1.5560,1.5560
EURAUD,20050623,201900,1.5560,1.5560,1.5560,1.5560
EURAUD,20050623,202000,1.5560,1.5562,1.5559,1.5559
EURAUD,20050623,202100,1.5558,1.5558,1.5556,1.5558
EURAUD,20050623,202200,1.5558,1.5559,1.5558,1.5559
EURAUD,20050623,202300,1.5559,1.5560,1.5559,1.5559
EURAUD,20050623,202400,1.5558,1.5560,1.5558,1.5560
EURAUD,20050623,202500,1.5560,1.5560,1.5560,1.5560
EURAUD,20050623,202600,1.5561,1.5562,1.5561,1.5562
EURAUD,20050623,202700,1.5562,1.5562,1.5561,1.5561
EURAUD,20050623,202800,1.5560,1.5560,1.5560,1.5560
EURAUD,20050623,202900,1.5560,1.5562,1.5560,1.5562
EURAUD,20050623,203000,1.5562,1.5562,1.5561,1.5562
EURAUD,20050623,203100,1.5562,1.5562,1.5561,1.5561
EURAUD,20050623,203200,1.5562,1.5563,1.5562,1.5563
EURAUD,20050623,203300,1.5563,1.5563,1.5562,1.5562
EURAUD,20050623,203400,1.5562,1.5562,1.5560,1.5560
EURAUD,20050623,203500,1.5560,1.5561,1.5560,1.5561
EURAUD,20050623,203600,1.5560,1.5561,1.5560,1.5561
EURAUD,20050623,203700,1.5561,1.5561,1.5561,1.5561
EURAUD,20050623,203800,1.5562,1.5562,1.5561,1.5562
EURAUD,20050623,203900,1.5562,1.5562,1.5562,1.5562
EURAUD,20050623,204000,1.5560,1.5560,1.5559,1.5559
EURAUD,20050623,204100,1.5560,1.5561,1.5560,1.5561
EURAUD,20050623,204200,1.5561,1.5561,1.5560,1.5560
EURAUD,20050623,204300,1.5560,1.5560,1.5559,1.5559
EURAUD,20050623,204400,1.5559,1.5559,1.5559,1.5559
EURAUD,20050623,204500,1.5559,1.5559,1.5559,1.5559
EURAUD,20050623,204600,1.5559,1.5559,1.5556,1.5556
EURAUD,20050623,204700,1.5558,1.5558,1.5558,1.5558
EURAUD,20050623,204800,1.5558,1.5558,1.5553,1.5556
EURAUD,20050623,204900,1.5559,1.5560,1.5557,1.5560
EURAUD,20050623,205000,1.5561,1.5561,1.5556,1.5559
EURAUD,20050623,205100,1.5560,1.5569,1.5560,1.5569
EURAUD,20050623,205200,1.5570,1.5570,1.5562,1.5562
EURAUD,20050623,205300,1.5561,1.5561,1.5556,1.5560
EURAUD,20050623,205400,1.5561,1.5562,1.5561,1.5561
EURAUD,20050623,205500,1.5561,1.5561,1.5561,1.5561
EURAUD,20050623,205600,1.5561,1.5561,1.5559,1.5559
EURAUD,20050623,205700,1.5559,1.5560,1.5559,1.5559
EURAUD,20050623,205800,1.5560,1.5561,1.5560,1.5560
EURAUD,20050623,205900,1.5559,1.5559,1.5557,1.5557
EURAUD,20050623,210000,1.5557,1.5559,1.5557,1.5559
EURAUD,20050623,210100,1.5560,1.5562,1.5560,1.5562
EURAUD,20050623,210200,1.5563,1.5566,1.5563,1.5566
EURAUD,20050623,210300,1.5567,1.5568,1.5567,1.5567
EURAUD,20050623,210400,1.5568,1.5570,1.5568,1.5568
EURAUD,20050623,210500,1.5569,1.5570,1.5569,1.5570
EURAUD,20050623,210600,1.5570,1.5573,1.5570,1.5573
EURAUD,20050623,210700,1.5572,1.5574,1.5572,1.5574
EURAUD,20050623,210800,1.5573,1.5574,1.5573,1.5574
EURAUD,20050623,210900,1.5573,1.5573,1.5573,1.5573
EURAUD,20050623,211000,1.5573,1.5575,1.5573,1.5575
EURAUD,20050623,211100,1.5575,1.5575,1.5575,1.5575
EURAUD,20050623,211200,1.5574,1.5576,1.5574,1.5576
EURAUD,20050623,211300,1.5578,1.5583,1.5578,1.5583
EURAUD,20050623,211400,1.5582,1.5586,1.5582,1.5586
EURAUD,20050623,211500,1.5587,1.5587,1.5585,1.5585
EURAUD,20050623,211600,1.5584,1.5584,1.5584,1.5584
EURAUD,20050623,211700,1.5584,1.5584,1.5583,1.5584
EURAUD,20050623,211800,1.5584,1.5584,1.5584,1.5584
EURAUD,20050623,211900,1.5585,1.5585,1.5584,1.5584
EURAUD,20050623,212000,1.5584,1.5584,1.5584,1.5584
EURAUD,20050623,212100,1.5584,1.5584,1.5584,1.5584
EURAUD,20050623,212200,1.5584,1.5585,1.5584,1.5585
EURAUD,20050623,212300,1.5583,1.5584,1.5583,1.5584
EURAUD,20050623,212400,1.5584,1.5584,1.5584,1.5584
EURAUD,20050623,212500,1.5582,1.5582,1.5580,1.5580
EURAUD,20050623,212600,1.5580,1.5581,1.5580,1.5581
EURAUD,20050623,212700,1.5581,1.5581,1.5580,1.5581
EURAUD,20050623,212800,1.5581,1.5582,1.5581,1.5581
EURAUD,20050623,212900,1.5581,1.5581,1.5580,1.5580
EURAUD,20050623,213000,1.5581,1.5582,1.5581,1.5582
EURAUD,20050623,213100,1.5582,1.5583,1.5582,1.5583
EURAUD,20050623,213200,1.5583,1.5583,1.5581,1.5581
EURAUD,20050623,213300,1.5581,1.5581,1.5579,1.5579
EURAUD,20050623,213400,1.5578,1.5580,1.5578,1.5580
EURAUD,20050623,213500,1.5581,1.5581,1.5581,1.5581
EURAUD,20050623,213600,1.5582,1.5583,1.5582,1.5583
EURAUD,20050623,213700,1.5584,1.5585,1.5584,1.5585
EURAUD,20050623,213800,1.5585,1.5585,1.5583,1.5583
EURAUD,20050623,213900,1.5583,1.5583,1.5583,1.5583
EURAUD,20050623,214000,1.5583,1.5584,1.5583,1.5584
EURAUD,20050623,214100,1.5585,1.5587,1.5584,1.5584
EURAUD,20050623,214200,1.5583,1.5583,1.5583,1.5583
EURAUD,20050623,214300,1.5581,1.5581,1.5580,1.5580
EURAUD,20050623,214400,1.5580,1.5580,1.5577,1.5578
EURAUD,20050623,214500,1.5578,1.5579,1.5578,1.5579
EURAUD,20050623,214600,1.5578,1.5578,1.5577,1.5577
EURAUD,20050623,214700,1.5577,1.5579,1.5577,1.5579
EURAUD,20050623,214800,1.5580,1.5580,1.5580,1.5580
EURAUD,20050623,214900,1.5580,1.5580,1.5578,1.5578
EURAUD,20050623,215000,1.5578,1.5578,1.5578,1.5578
EURAUD,20050623,215100,1.5578,1.5579,1.5578,1.5579
EURAUD,20050623,215200,1.5579,1.5579,1.5578,1.5578
EURAUD,20050623,215300,1.5578,1.5578,1.5578,1.5578
EURAUD,20050623,215400,1.5578,1.5578,1.5578,1.5578
EURAUD,20050623,215500,1.5578,1.5579,1.5578,1.5579
EURAUD,20050623,215600,1.5580,1.5580,1.5579,1.5579
EURAUD,20050623,215700,1.5579,1.5581,1.5579,1.5581
EURAUD,20050623,215800,1.5581,1.5582,1.5581,1.5582
EURAUD,20050623,215900,1.5582,1.5582,1.5581,1.5581
EURAUD,20050623,220000,1.5581,1.5581,1.5581,1.5581
EURAUD,20050623,220100,1.5581,1.5581,1.5581,1.5581
EURAUD,20050623,220200,1.5583,1.5583,1.5583,1.5583
EURAUD,20050623,220300,1.5582,1.5583,1.5582,1.5582
EURAUD,20050623,220400,1.5581,1.5582,1.5580,1.5582
EURAUD,20050623,220500,1.5582,1.5582,1.5581,1.5581
EURAUD,20050623,220600,1.5581,1.5581,1.5581,1.5581
EURAUD,20050623,220700,1.5581,1.5582,1.5581,1.5581
EURAUD,20050623,220800,1.5580,1.5580,1.5580,1.5580
EURAUD,20050623,220900,1.5581,1.5582,1.5581,1.5582
EURAUD,20050623,221000,1.5582,1.5583,1.5582,1.5583
EURAUD,20050623,221100,1.5583,1.5584,1.5583,1.5583
EURAUD,20050623,221200,1.5583,1.5584,1.5583,1.5584
EURAUD,20050623,221300,1.5584,1.5584,1.5583,1.5583
EURAUD,20050623,221400,1.5583,1.5583,1.5582,1.5582
EURAUD,20050623,221500,1.5582,1.5583,1.5582,1.5583
EURAUD,20050623,221600,1.5583,1.5583,1.5581,1.5582
EURAUD,20050623,221700,1.5583,1.5583,1.5581,1.5582
EURAUD,20050623,221800,1.5583,1.5584,1.5583,1.5583
EURAUD,20050623,221900,1.5583,1.5583,1.5583,1.5583
EURAUD,20050623,222000,1.5584,1.5584,1.5582,1.5582
EURAUD,20050623,222100,1.5582,1.5582,1.5582,1.5582
EURAUD,20050623,222200,1.5582,1.5582,1.5582,1.5582
EURAUD,20050623,222300,1.5582,1.5582,1.5581,1.5581
EURAUD,20050623,222400,1.5581,1.5581,1.5581,1.5581
EURAUD,20050623,222500,1.5581,1.5581,1.5581,1.5581
EURAUD,20050623,222600,1.5581,1.5581,1.5581,1.5581
EURAUD,20050623,222700,1.5581,1.5581,1.5581,1.5581
EURAUD,20050623,222800,1.5582,1.5583,1.5582,1.5583
EURAUD,20050623,222900,1.5583,1.5583,1.5582,1.5582
EURAUD,20050623,223000,1.5583,1.5584,1.5583,1.5584
EURAUD,20050623,223100,1.5585,1.5586,1.5585,1.5586
EURAUD,20050623,223200,1.5586,1.5586,1.5586,1.5586
EURAUD,20050623,223300,1.5585,1.5585,1.5582,1.5582
EURAUD,20050623,223400,1.5583,1.5583,1.5582,1.5582
EURAUD,20050623,223500,1.5581,1.5581,1.5580,1.5580
EURAUD,20050623,223600,1.5579,1.5579,1.5577,1.5578
EURAUD,20050623,223700,1.5578,1.5580,1.5578,1.5580
EURAUD,20050623,223800,1.5580,1.5580,1.5580,1.5580
EURAUD,20050623,223900,1.5580,1.5580,1.5579,1.5579
EURAUD,20050623,224000,1.5581,1.5581,1.5581,1.5581
EURAUD,20050623,224100,1.5581,1.5581,1.5579,1.5580
EURAUD,20050623,224200,1.5581,1.5581,1.5581,1.5581
EURAUD,20050623,224300,1.5580,1.5581,1.5580,1.5581
EURAUD,20050623,224400,1.5581,1.5583,1.5581,1.5583
EURAUD,20050623,224500,1.5583,1.5584,1.5583,1.5584
EURAUD,20050623,224600,1.5584,1.5584,1.5584,1.5584
EURAUD,20050623,224700,1.5584,1.5586,1.5584,1.5586
EURAUD,20050623,224800,1.5584,1.5584,1.5584,1.5584
EURAUD,20050623,224900,1.5586,1.5587,1.5586,1.5587
EURAUD,20050623,225000,1.5586,1.5586,1.5584,1.5584
EURAUD,20050623,225100,1.5584,1.5584,1.5584,1.5584
EURAUD,20050623,225200,1.5585,1.5586,1.5585,1.5586
EURAUD,20050623,225300,1.5586,1.5587,1.5586,1.5587
EURAUD,20050623,225400,1.5587,1.5587,1.5587,1.5587
EURAUD,20050623,225500,1.5586,1.5586,1.5586,1.5586
EURAUD,20050623,225600,1.5586,1.5591,1.5586,1.5591
EURAUD,20050623,225700,1.5592,1.5595,1.5592,1.5595
EURAUD,20050623,225800,1.5596,1.5598,1.5596,1.5598
EURAUD,20050623,225900,1.5597,1.5598,1.5597,1.5598
EURAUD,20050623,230000,1.5597,1.5602,1.5595,1.5602
EURAUD,20050623,230100,1.5602,1.5603,1.5602,1.5603
EURAUD,20050623,230200,1.5603,1.5604,1.5603,1.5604
EURAUD,20050623,230300,1.5604,1.5604,1.5603,1.5603
EURAUD,20050623,230400,1.5602,1.5602,1.5601,1.5601
EURAUD,20050623,230500,1.5600,1.5600,1.5595,1.5596
EURAUD,20050623,230600,1.5597,1.5597,1.5595,1.5595
EURAUD,20050623,230700,1.5594,1.5596,1.5593,1.5595
EURAUD,20050623,230800,1.5594,1.5594,1.5590,1.5590
EURAUD,20050623,230900,1.5590,1.5591,1.5590,1.5591
EURAUD,20050623,231000,1.5591,1.5598,1.5591,1.5598
EURAUD,20050623,231100,1.5598,1.5601,1.5598,1.5601
EURAUD,20050623,231200,1.5602,1.5603,1.5602,1.5603
EURAUD,20050623,231300,1.5604,1.5604,1.5604,1.5604
EURAUD,20050623,231400,1.5605,1.5606,1.5605,1.5606
EURAUD,20050623,231500,1.5605,1.5605,1.5603,1.5603
EURAUD,20050623,231600,1.5603,1.5604,1.5603,1.5604
EURAUD,20050623,231700,1.5604,1.5604,1.5604,1.5604
EURAUD,20050623,231800,1.5604,1.5604,1.5603,1.5603
EURAUD,20050623,231900,1.5602,1.5604,1.5602,1.5603
EURAUD,20050623,232000,1.5602,1.5602,1.5601,1.5601
EURAUD,20050623,232100,1.5600,1.5601,1.5600,1.5601
EURAUD,20050623,232200,1.5601,1.5601,1.5600,1.5600
EURAUD,20050623,232300,1.5600,1.5600,1.5600,1.5600
EURAUD,20050623,232400,1.5600,1.5600,1.5600,1.5600
EURAUD,20050623,232500,1.5600,1.5600,1.5600,1.5600
EURAUD,20050623,232600,1.5600,1.5600,1.5600,1.5600
EURAUD,20050623,232700,1.5600,1.5600,1.5600,1.5600
EURAUD,20050623,232800,1.5600,1.5600,1.5600,1.5600
EURAUD,20050623,232900,1.5600,1.5600,1.5600,1.5600
EURAUD,20050623,233000,1.5600,1.5600,1.5599,1.5599
EURAUD,20050623,233100,1.5598,1.5599,1.5598,1.5599
EURAUD,20050623,233200,1.5599,1.5599,1.5598,1.5598
EURAUD,20050623,233300,1.5598,1.5599,1.5598,1.5599
EURAUD,20050623,233400,1.5600,1.5602,1.5600,1.5602
EURAUD,20050623,233500,1.5602,1.5602,1.5600,1.5600
EURAUD,20050623,233600,1.5599,1.5600,1.5599,1.5600
EURAUD,20050623,233700,1.5600,1.5600,1.5595,1.5595
EURAUD,20050623,233800,1.5596,1.5597,1.5596,1.5597
EURAUD,20050623,233900,1.5598,1.5598,1.5598,1.5598
EURAUD,20050623,234000,1.5598,1.5598,1.5598,1.5598
EURAUD,20050623,234100,1.5598,1.5598,1.5597,1.5597
EURAUD,20050623,234200,1.5597,1.5597,1.5595,1.5595
EURAUD,20050623,234300,1.5595,1.5595,1.5594,1.5595
EURAUD,20050623,234400,1.5595,1.5596,1.5595,1.5596
EURAUD,20050623,234500,1.5593,1.5593,1.5592,1.5592
EURAUD,20050623,234600,1.5593,1.5593,1.5593,1.5593
EURAUD,20050623,234700,1.5594,1.5595,1.5594,1.5594
EURAUD,20050623,234800,1.5593,1.5593,1.5589,1.5589
EURAUD,20050623,234900,1.5589,1.5589,1.5589,1.5589
EURAUD,20050623,235000,1.5589,1.5590,1.5589,1.5589
EURAUD,20050623,235100,1.5589,1.5589,1.5588,1.5589
EURAUD,20050623,235200,1.5588,1.5588,1.5584,1.5584
EURAUD,20050623,235300,1.5586,1.5587,1.5585,1.5585
EURAUD,20050623,235400,1.5584,1.5584,1.5582,1.5583
EURAUD,20050623,235500,1.5583,1.5583,1.5582,1.5582
EURAUD,20050623,235600,1.5582,1.5582,1.5581,1.5581
EURAUD,20050623,235700,1.5582,1.5582,1.5581,1.5581
EURAUD,20050623,235800,1.5582,1.5583,1.5582,1.5583
EURAUD,20050623,235900,1.5583,1.5583,1.5582,1.5582
EURAUD,20050624,000000,1.5582,1.5582,1.5582,1.5582
EURNZD,20050623,000100,1.6923,1.6924,1.6923,1.6924
EURNZD,20050623,000200,1.6924,1.6924,1.6923,1.6924
EURNZD,20050623,000300,1.6924,1.6924,1.6922,1.6922
EURNZD,20050623,000400,1.6922,1.6922,1.6921,1.6921
EURNZD,20050623,000500,1.6921,1.6921,1.6920,1.6920
EURNZD,20050623,000600,1.6919,1.6920,1.6918,1.6920
EURNZD,20050623,000700,1.6920,1.6923,1.6920,1.6923
EURNZD,20050623,000800,1.6922,1.6922,1.6920,1.6920
EURNZD,20050623,000900,1.6920,1.6920,1.6917,1.6917
EURNZD,20050623,001000,1.6916,1.6917,1.6916,1.6917
EURNZD,20050623,001100,1.6917,1.6918,1.6917,1.6918
EURNZD,20050623,001200,1.6918,1.6918,1.6918,1.6918
EURNZD,20050623,001300,1.6919,1.6919,1.6919,1.6919
EURNZD,20050623,001400,1.6919,1.6922,1.6919,1.6922
EURNZD,20050623,001500,1.6921,1.6921,1.6918,1.6918
EURNZD,20050623,001600,1.6919,1.6920,1.6919,1.6919
EURNZD,20050623,001700,1.6918,1.6918,1.6916,1.6916
EURNZD,20050623,001800,1.6916,1.6917,1.6916,1.6917
EURNZD,20050623,001900,1.6920,1.6921,1.6920,1.6921
EURNZD,20050623,002000,1.6921,1.6924,1.6921,1.6924
EURNZD,20050623,002100,1.6925,1.6925,1.6925,1.6925
EURNZD,20050623,002200,1.6925,1.6925,1.6924,1.6924
EURNZD,20050623,002300,1.6924,1.6924,1.6923,1.6923
EURNZD,20050623,002400,1.6922,1.6923,1.6922,1.6923
EURNZD,20050623,002500,1.6923,1.6923,1.6922,1.6922
EURNZD,20050623,002600,1.6922,1.6923,1.6922,1.6923
EURNZD,20050623,002700,1.6923,1.6924,1.6923,1.6924
EURNZD,20050623,002800,1.6924,1.6924,1.6924,1.6924
EURNZD,20050623,002900,1.6924,1.6924,1.6923,1.6924
EURNZD,20050623,003000,1.6925,1.6925,1.6925,1.6925
EURNZD,20050623,003100,1.6926,1.6929,1.6926,1.6929
EURNZD,20050623,003200,1.6930,1.6931,1.6930,1.6931
EURNZD,20050623,003300,1.6931,1.6932,1.6931,1.6932
EURNZD,20050623,003400,1.6932,1.6934,1.6932,1.6934
EURNZD,20050623,003500,1.6935,1.6935,1.6931,1.6931
EURNZD,20050623,003600,1.6930,1.6930,1.6929,1.6929
EURNZD,20050623,003700,1.6930,1.6931,1.6930,1.6931
EURNZD,20050623,003800,1.6931,1.6931,1.6931,1.6931
EURNZD,20050623,003900,1.6931,1.6931,1.6930,1.6930
EURNZD,20050623,004000,1.6929,1.6929,1.6929,1.6929
EURNZD,20050623,004100,1.6927,1.6927,1.6926,1.6927
EURNZD,20050623,004200,1.6928,1.6928,1.6928,1.6928
EURNZD,20050623,004300,1.6929,1.6929,1.6928,1.6928
EURNZD,20050623,004400,1.6928,1.6928,1.6928,1.6928
EURNZD,20050623,004500,1.6928,1.6929,1.6928,1.6929
EURNZD,20050623,004600,1.6932,1.6969,1.6932,1.6969
EURNZD,20050623,004700,1.6971,1.6975,1.6968,1.6968
EURNZD,20050623,004800,1.6967,1.6967,1.6966,1.6966
EURNZD,20050623,004900,1.6966,1.6969,1.6966,1.6969
EURNZD,20050623,005000,1.6969,1.6971,1.6967,1.6971
EURNZD,20050623,005100,1.6974,1.6974,1.6971,1.6972
EURNZD,20050623,005200,1.6974,1.6977,1.6974,1.6976
EURNZD,20050623,005300,1.6976,1.6976,1.6974,1.6974
EURNZD,20050623,005400,1.6974,1.6974,1.6973,1.6973
EURNZD,20050623,005500,1.6973,1.6977,1.6973,1.6977
EURNZD,20050623,005600,1.6978,1.6979,1.6978,1.6979
EURNZD,20050623,005700,1.6979,1.6979,1.6975,1.6975
EURNZD,20050623,005800,1.6974,1.6974,1.6973,1.6973
EURNZD,20050623,005900,1.6973,1.6973,1.6973,1.6973
EURNZD,20050623,010000,1.6974,1.6978,1.6974,1.6978
EURNZD,20050623,010100,1.6977,1.6977,1.6975,1.6976
EURNZD,20050623,010200,1.6977,1.6978,1.6977,1.6977
EURNZD,20050623,010300,1.6977,1.6977,1.6976,1.6976
EURNZD,20050623,010400,1.6978,1.6978,1.6978,1.6978
EURNZD,20050623,010500,1.6979,1.6982,1.6979,1.6982
EURNZD,20050623,010600,1.6982,1.6984,1.6982,1.6984
EURNZD,20050623,010700,1.6983,1.6983,1.6982,1.6982
EURNZD,20050623,010800,1.6982,1.6982,1.6980,1.6980
EURNZD,20050623,010900,1.6978,1.6978,1.6977,1.6977
EURNZD,20050623,011000,1.6978,1.6978,1.6971,1.6971
EURNZD,20050623,011100,1.6969,1.6969,1.6968,1.6968
EURNZD,20050623,011200,1.6966,1.6967,1.6966,1.6967
EURNZD,20050623,011300,1.6967,1.6967,1.6966,1.6966
EURNZD,20050623,011400,1.6965,1.6967,1.6965,1.6967
EURNZD,20050623,011500,1.6968,1.6976,1.6968,1.6976
EURNZD,20050623,011600,1.6978,1.6980,1.6978,1.6979
EURNZD,20050623,011700,1.6979,1.6981,1.6979,1.6981
EURNZD,20050623,011800,1.6981,1.6982,1.6981,1.6982
EURNZD,20050623,011900,1.6983,1.6985,1.6983,1.6985
EURNZD,20050623,012000,1.6984,1.6984,1.6983,1.6983
EURNZD,20050623,012100,1.6983,1.6983,1.6981,1.6981
EURNZD,20050623,012200,1.6981,1.6981,1.6980,1.6980
EURNZD,20050623,012300,1.6978,1.6978,1.6977,1.6978
EURNZD,20050623,012400,1.6979,1.6981,1.6978,1.6978
EURNZD,20050623,012500,1.6978,1.6978,1.6977,1.6978
EURNZD,20050623,012600,1.6977,1.6978,1.6977,1.6978
EURNZD,20050623,012700,1.6978,1.6978,1.6978,1.6978
EURNZD,20050623,012800,1.6979,1.6981,1.6979,1.6981
EURNZD,20050623,012900,1.6981,1.6984,1.6981,1.6984
EURNZD,20050623,013000,1.6984,1.6984,1.6984,1.6984
EURNZD,20050623,013100,1.6984,1.6984,1.6984,1.6984
EURNZD,20050623,013200,1.6985,1.6987,1.6985,1.6987
EURNZD,20050623,013300,1.6988,1.6988,1.6988,1.6988
EURNZD,20050623,013400,1.6987,1.6987,1.6986,1.6986
EURNZD,20050623,013500,1.6986,1.6987,1.6986,1.6987
EURNZD,20050623,013600,1.6987,1.6989,1.6987,1.6989
EURNZD,20050623,013700,1.6989,1.6989,1.6989,1.6989
EURNZD,20050623,013800,1.6988,1.6989,1.6988,1.6989
EURNZD,20050623,013900,1.6989,1.6989,1.6989,1.6989
EURNZD,20050623,014000,1.6989,1.6989,1.6987,1.6987
EURNZD,20050623,014100,1.6987,1.6987,1.6986,1.6986
EURNZD,20050623,014200,1.6986,1.6986,1.6986,1.6986
EURNZD,20050623,014300,1.6986,1.6986,1.6985,1.6985
EURNZD,20050623,014400,1.6985,1.6985,1.6985,1.6985
EURNZD,20050623,014500,1.6985,1.6985,1.6985,1.6985
EURNZD,20050623,014600,1.6983,1.6983,1.6982,1.6982
EURNZD,20050623,014700,1.6983,1.6985,1.6983,1.6985
EURNZD,20050623,014800,1.6986,1.6987,1.6986,1.6987
EURNZD,20050623,014900,1.6986,1.6988,1.6986,1.6988
EURNZD,20050623,015000,1.6988,1.6991,1.6988,1.6991
EURNZD,20050623,015100,1.6990,1.6991,1.6990,1.6991
EURNZD,20050623,015200,1.6991,1.6991,1.6990,1.6990
EURNZD,20050623,015300,1.6989,1.6989,1.6988,1.6988
EURNZD,20050623,015400,1.6989,1.6990,1.6989,1.6989
EURNZD,20050623,015500,1.6988,1.6989,1.6988,1.6989
EURNZD,20050623,015600,1.6988,1.6988,1.6984,1.6984
EURNZD,20050623,015700,1.6983,1.6983,1.6982,1.6982
EURNZD,20050623,015800,1.6983,1.6983,1.6982,1.6982
EURNZD,20050623,015900,1.6982,1.6982,1.6982,1.6982
EURNZD,20050623,020000,1.6982,1.6983,1.6982,1.6983
EURNZD,20050623,020100,1.6983,1.6983,1.6983,1.6983
EURNZD,20050623,020200,1.6983,1.6988,1.6983,1.6988
EURNZD,20050623,020300,1.6989,1.6989,1.6988,1.6988
EURNZD,20050623,020400,1.6988,1.6988,1.6988,1.6988
EURNZD,20050623,020500,1.6989,1.6989,1.6986,1.6986
EURNZD,20050623,020600,1.6987,1.6987,1.6986,1.6987
EURNZD,20050623,020700,1.6987,1.6988,1.6987,1.6987
EURNZD,20050623,020800,1.6987,1.6987,1.6985,1.6985
EURNZD,20050623,020900,1.6985,1.6985,1.6983,1.6983
EURNZD,20050623,021000,1.6984,1.6984,1.6984,1.6984
EURNZD,20050623,021100,1.6984,1.6986,1.6983,1.6983
EURNZD,20050623,021200,1.6983,1.6983,1.6983,1.6983
EURNZD,20050623,021300,1.6981,1.6981,1.6980,1.6980
EURNZD,20050623,021400,1.6980,1.6981,1.6980,1.6981
EURNZD,20050623,021500,1.6981,1.6981,1.6981,1.6981
EURNZD,20050623,021600,1.6981,1.6981,1.6981,1.6981
EURNZD,20050623,021700,1.6981,1.6981,1.6981,1.6981
EURNZD,20050623,021800,1.6981,1.6981,1.6981,1.6981
EURNZD,20050623,021900,1.6981,1.6981,1.6981,1.6981
EURNZD,20050623,022000,1.6980,1.6980,1.6979,1.6979
EURNZD,20050623,022100,1.6979,1.6980,1.6979,1.6980
EURNZD,20050623,022200,1.6980,1.6982,1.6980,1.6982
EURNZD,20050623,022300,1.6982,1.6984,1.6982,1.6984
EURNZD,20050623,022400,1.6985,1.6985,1.6985,1.6985
EURNZD,20050623,022500,1.6985,1.6985,1.6984,1.6984
EURNZD,20050623,022600,1.6984,1.6984,1.6982,1.6983
EURNZD,20050623,022700,1.6983,1.6985,1.6983,1.6984
EURNZD,20050623,022800,1.6983,1.6983,1.6982,1.6983
EURNZD,20050623,022900,1.6983,1.6983,1.6983,1.6983
EURNZD,20050623,023000,1.6983,1.6983,1.6981,1.6981
EURNZD,20050623,023100,1.6982,1.6985,1.6982,1.6985
EURNZD,20050623,023200,1.6985,1.6985,1.6984,1.6985
EURNZD,20050623,023300,1.6985,1.6987,1.6985,1.6987
EURNZD,20050623,023400,1.6988,1.6988,1.6988,1.6988
EURNZD,20050623,023500,1.6988,1.6988,1.6984,1.6984
EURNZD,20050623,023600,1.6983,1.6983,1.6983,1.6983
EURNZD,20050623,023700,1.6983,1.6983,1.6983,1.6983
EURNZD,20050623,023800,1.6983,1.6983,1.6982,1.6982
EURNZD,20050623,023900,1.6983,1.6983,1.6983,1.6983
EURNZD,20050623,024000,1.6984,1.6985,1.6984,1.6985
EURNZD,20050623,024100,1.6987,1.6992,1.6987,1.6992
EURNZD,20050623,024200,1.6992,1.6992,1.6991,1.6991
EURNZD,20050623,024300,1.6991,1.6991,1.6991,1.6991
EURNZD,20050623,024400,1.6991,1.6991,1.6991,1.6991
EURNZD,20050623,024500,1.6991,1.6991,1.6991,1.6991
EURNZD,20050623,024600,1.6991,1.6992,1.6991,1.6992
EURNZD,20050623,024700,1.6992,1.6993,1.6991,1.6992
EURNZD,20050623,024800,1.6992,1.6992,1.6992,1.6992
EURNZD,20050623,024900,1.6993,1.6994,1.6993,1.6994
EURNZD,20050623,025000,1.6994,1.6995,1.6994,1.6995
EURNZD,20050623,025100,1.6996,1.6996,1.6996,1.6996
EURNZD,20050623,025200,1.6996,1.6996,1.6996,1.6996
EURNZD,20050623,025300,1.6996,1.6997,1.6996,1.6997
EURNZD,20050623,025400,1.6997,1.6997,1.6995,1.6995
EURNZD,20050623,025500,1.6995,1.6995,1.6994,1.6994
EURNZD,20050623,025600,1.6994,1.6994,1.6988,1.6988
EURNZD,20050623,025700,1.6988,1.6988,1.6987,1.6987
EURNZD,20050623,025800,1.6986,1.6986,1.6986,1.6986
EURNZD,20050623,025900,1.6985,1.6985,1.6985,1.6985
EURNZD,20050623,030000,1.6985,1.6986,1.6985,1.6986
EURNZD,20050623,030100,1.6987,1.6987,1.6986,1.6986
EURNZD,20050623,030200,1.6986,1.6986,1.6986,1.6986
EURNZD,20050623,030300,1.6986,1.6986,1.6986,1.6986
EURNZD,20050623,030400,1.6987,1.6987,1.6987,1.6987
EURNZD,20050623,030500,1.6987,1.6990,1.6987,1.6990
EURNZD,20050623,030600,1.6990,1.6992,1.6990,1.6992
EURNZD,20050623,030700,1.6993,1.6993,1.6993,1.6993
EURNZD,20050623,030800,1.6993,1.6993,1.6992,1.6992
EURNZD,20050623,030900,1.6991,1.6991,1.6989,1.6989
EURNZD,20050623,031000,1.6989,1.6989,1.6988,1.6988
EURNZD,20050623,031100,1.6989,1.6993,1.6989,1.6993
EURNZD,20050623,031200,1.6995,1.6995,1.6994,1.6995
EURNZD,20050623,031300,1.6996,1.6998,1.6996,1.6998
EURNZD,20050623,031400,1.6998,1.7000,1.6998,1.7000
EURNZD,20050623,031500,1.7000,1.7000,1.7000,1.7000
EURNZD,20050623,031600,1.6998,1.6998,1.6997,1.6997
EURNZD,20050623,031700,1.6996,1.6996,1.6996,1.6996
EURNZD,20050623,031800,1.6996,1.6997,1.6996,1.6997
EURNZD,20050623,031900,1.6998,1.7004,1.6998,1.6999
EURNZD,20050623,032000,1.6999,1.6999,1.6996,1.6996
EURNZD,20050623,032100,1.6994,1.6994,1.6992,1.6992
EURNZD,20050623,032200,1.6993,1.6993,1.6990,1.6990
EURNZD,20050623,032300,1.6990,1.6990,1.6987,1.6987
EURNZD,20050623,032400,1.6988,1.6988,1.6988,1.6988
EURNZD,20050623,032500,1.6987,1.6987,1.6985,1.6985
EURNZD,20050623,032600,1.6985,1.6985,1.6982,1.6982
EURNZD,20050623,032700,1.6982,1.6983,1.6982,1.6983
EURNZD,20050623,032800,1.6983,1.6983,1.6983,1.6983
EURNZD,20050623,032900,1.6983,1.6983,1.6982,1.6982
EURNZD,20050623,033000,1.6982,1.6983,1.6982,1.6983
EURNZD,20050623,033100,1.6983,1.6984,1.6983,1.6984
EURNZD,20050623,033200,1.6983,1.6985,1.6982,1.6985
EURNZD,20050623,033300,1.6986,1.6986,1.6985,1.6985
EURNZD,20050623,033400,1.6985,1.6985,1.6981,1.6981
EURNZD,20050623,033500,1.6978,1.6979,1.6978,1.6979
EURNZD,20050623,033600,1.6979,1.6980,1.6979,1.6980
EURNZD,20050623,033700,1.6980,1.6980,1.6980,1.6980
EURNZD,20050623,033800,1.6979,1.6979,1.6978,1.6978
EURNZD,20050623,033900,1.6977,1.6978,1.6977,1.6978
EURNZD,20050623,034000,1.6978,1.6978,1.6976,1.6976
EURNZD,20050623,034100,1.6976,1.6978,1.6976,1.6977
EURNZD,20050623,034200,1.6976,1.6977,1.6976,1.6977
EURNZD,20050623,034300,1.6976,1.6976,1.6975,1.6975
EURNZD,20050623,034400,1.6975,1.6976,1.6975,1.6976
EURNZD,20050623,034500,1.6976,1.6976,1.6976,1.6976
EURNZD,20050623,034600,1.6977,1.6978,1.6977,1.6977
EURNZD,20050623,034700,1.6977,1.6977,1.6977,1.6977
EURNZD,20050623,034800,1.6977,1.6977,1.6976,1.6976
EURNZD,20050623,034900,1.6976,1.6977,1.6976,1.6977
EURNZD,20050623,035000,1.6977,1.6977,1.6977,1.6977
EURNZD,20050623,035100,1.6977,1.6977,1.6977,1.6977
EURNZD,20050623,035200,1.6977,1.6978,1.6977,1.6978
EURNZD,20050623,035300,1.6977,1.6977,1.6977,1.6977
EURNZD,20050623,035400,1.6977,1.6978,1.6977,1.6978
EURNZD,20050623,035500,1.6978,1.6978,1.6978,1.6978
EURNZD,20050623,035600,1.6978,1.6978,1.6978,1.6978
EURNZD,20050623,035700,1.6978,1.6980,1.6978,1.6980
EURNZD,20050623,035800,1.6981,1.6982,1.6981,1.6982
EURNZD,20050623,035900,1.6982,1.6983,1.6982,1.6983
EURNZD,20050623,040000,1.6983,1.6983,1.6983,1.6983
EURNZD,20050623,040100,1.6983,1.6983,1.6983,1.6983
EURNZD,20050623,040200,1.6983,1.6983,1.6983,1.6983
EURNZD,20050623,040300,1.6983,1.6985,1.6983,1.6985
EURNZD,20050623,040400,1.6987,1.6988,1.6987,1.6988
EURNZD,20050623,040500,1.6988,1.6988,1.6986,1.6986
EURNZD,20050623,040600,1.6985,1.6986,1.6985,1.6986
EURNZD,20050623,040700,1.6986,1.6986,1.6985,1.6985
EURNZD,20050623,040800,1.6985,1.6985,1.6983,1.6984
EURNZD,20050623,040900,1.6984,1.6984,1.6983,1.6983
EURNZD,20050623,041000,1.6983,1.6985,1.6983,1.6985
EURNZD,20050623,041100,1.6985,1.6985,1.6985,1.6985
EURNZD,20050623,041200,1.6985,1.6985,1.6983,1.6983
EURNZD,20050623,041300,1.6983,1.6983,1.6983,1.6983
EURNZD,20050623,041400,1.6983,1.6984,1.6982,1.6982
EURNZD,20050623,041500,1.6982,1.6982,1.6982,1.6982
EURNZD,20050623,041600,1.6981,1.6981,1.6981,1.6981
EURNZD,20050623,041700,1.6981,1.6981,1.6981,1.6981
EURNZD,20050623,041800,1.6982,1.6982,1.6982,1.6982
EURNZD,20050623,041900,1.6982,1.6982,1.6982,1.6982
EURNZD,20050623,042000,1.6982,1.6982,1.6981,1.6981
EURNZD,20050623,042100,1.6981,1.6983,1.6980,1.6983
EURNZD,20050623,042200,1.6981,1.6981,1.6981,1.6981
EURNZD,20050623,042300,1.6980,1.6980,1.6980,1.6980
EURNZD,20050623,042400,1.6980,1.6980,1.6980,1.6980
EURNZD,20050623,042500,1.6980,1.6981,1.6980,1.6981
EURNZD,20050623,042600,1.6982,1.6982,1.6981,1.6981
EURNZD,20050623,042700,1.6980,1.6981,1.6979,1.6979
EURNZD,20050623,042800,1.6979,1.6979,1.6979,1.6979
EURNZD,20050623,042900,1.6978,1.6978,1.6978,1.6978
EURNZD,20050623,043000,1.6977,1.6977,1.6975,1.6975
EURNZD,20050623,043100,1.6975,1.6977,1.6975,1.6977
EURNZD,20050623,043200,1.6977,1.6978,1.6977,1.6978
EURNZD,20050623,043300,1.6977,1.6977,1.6973,1.6973
EURNZD,20050623,043400,1.6972,1.6972,1.6971,1.6971
EURNZD,20050623,043500,1.6971,1.6971,1.6970,1.6970
EURNZD,20050623,043600,1.6970,1.6971,1.6970,1.6971
EURNZD,20050623,043700,1.6971,1.6971,1.6971,1.6971
EURNZD,20050623,043800,1.6971,1.6971,1.6971,1.6971
EURNZD,20050623,043900,1.6971,1.6971,1.6970,1.6970
EURNZD,20050623,044000,1.6970,1.6970,1.6970,1.6970
EURNZD,20050623,044100,1.6971,1.6972,1.6971,1.6972
EURNZD,20050623,044200,1.6974,1.6976,1.6974,1.6976
EURNZD,20050623,044300,1.6977,1.6978,1.6977,1.6978
EURNZD,20050623,044400,1.6978,1.6978,1.6978,1.6978
EURNZD,20050623,044500,1.6977,1.6977,1.6977,1.6977
EURNZD,20050623,044600,1.6978,1.6978,1.6977,1.6977
EURNZD,20050623,044700,1.6976,1.6976,1.6976,1.6976
EURNZD,20050623,044800,1.6976,1.6976,1.6976,1.6976
EURNZD,20050623,044900,1.6978,1.6979,1.6978,1.6979
EURNZD,20050623,045000,1.6978,1.6978,1.6977,1.6977
EURNZD,20050623,045100,1.6977,1.6978,1.6977,1.6978
EURNZD,20050623,045200,1.6978,1.6980,1.6978,1.6980
EURNZD,20050623,045300,1.6980,1.6980,1.6980,1.6980
EURNZD,20050623,045400,1.6980,1.6980,1.6980,1.6980
EURNZD,20050623,045500,1.6980,1.6980,1.6979,1.6979
EURNZD,20050623,045600,1.6979,1.6980,1.6979,1.6980
EURNZD,20050623,045700,1.6980,1.6980,1.6979,1.6979
EURNZD,20050623,045800,1.6980,1.6981,1.6980,1.6980
EURNZD,20050623,045900,1.6980,1.6981,1.6980,1.6981
EURNZD,20050623,050000,1.6981,1.6982,1.6981,1.6981
EURNZD,20050623,050100,1.6982,1.6982,1.6981,1.6981
EURNZD,20050623,050200,1.6981,1.6981,1.6981,1.6981
EURNZD,20050623,050300,1.6981,1.6981,1.6981,1.6981
EURNZD,20050623,050400,1.6980,1.6980,1.6980,1.6980
EURNZD,20050623,050500,1.6981,1.6981,1.6981,1.6981
EURNZD,20050623,050600,1.6981,1.6982,1.6981,1.6982
EURNZD,20050623,050700,1.6982,1.6983,1.6982,1.6983
EURNZD,20050623,050800,1.6983,1.6984,1.6983,1.6984
EURNZD,20050623,050900,1.6984,1.6987,1.6984,1.6987
EURNZD,20050623,051000,1.6987,1.6988,1.6987,1.6988
EURNZD,20050623,051100,1.6988,1.6988,1.6988,1.6988
EURNZD,20050623,051200,1.6988,1.6988,1.6988,1.6988
EURNZD,20050623,051300,1.6988,1.6988,1.6988,1.6988
EURNZD,20050623,051400,1.6988,1.6988,1.6985,1.6985
EURNZD,20050623,051500,1.6985,1.6985,1.6984,1.6984
EURNZD,20050623,051600,1.6984,1.6984,1.6983,1.6983
EURNZD,20050623,051700,1.6984,1.6985,1.6984,1.6985
EURNZD,20050623,051800,1.6987,1.6987,1.6987,1.6987
EURNZD,20050623,051900,1.6985,1.6985,1.6984,1.6984
EURNZD,20050623,052000,1.6984,1.6986,1.6984,1.6985
EURNZD,20050623,052100,1.6985,1.6985,1.6985,1.6985
EURNZD,20050623,052200,1.6986,1.6986,1.6983,1.6983
EURNZD,20050623,052300,1.6982,1.6982,1.6981,1.6981
EURNZD,20050623,052400,1.6980,1.6980,1.6978,1.6978
EURNZD,20050623,052500,1.6978,1.6979,1.6978,1.6979
EURNZD,20050623,052600,1.6979,1.6982,1.6979,1.6982
EURNZD,20050623,052700,1.6982,1.6983,1.6982,1.6983
EURNZD,20050623,052800,1.6983,1.6983,1.6983,1.6983
EURNZD,20050623,052900,1.6983,1.6983,1.6983,1.6983
EURNZD,20050623,053000,1.6984,1.6985,1.6984,1.6985
EURNZD,20050623,053100,1.6984,1.6984,1.6984,1.6984
EURNZD,20050623,053200,1.6984,1.6985,1.6984,1.6985
EURNZD,20050623,053300,1.6984,1.6984,1.6981,1.6981
EURNZD,20050623,053400,1.6981,1.6982,1.6981,1.6982
EURNZD,20050623,053500,1.6982,1.6982,1.6982,1.6982
EURNZD,20050623,053600,1.6982,1.6982,1.6982,1.6982
EURNZD,20050623,053700,1.6982,1.6984,1.6981,1.6984
EURNZD,20050623,053800,1.6985,1.6987,1.6985,1.6987
EURNZD,20050623,053900,1.6986,1.6986,1.6986,1.6986
EURNZD,20050623,054000,1.6986,1.6989,1.6986,1.6989
EURNZD,20050623,054100,1.6990,1.6990,1.6987,1.6987
EURNZD,20050623,054200,1.6986,1.6986,1.6986,1.6986
EURNZD,20050623,054300,1.6986,1.6986,1.6986,1.6986
EURNZD,20050623,054400,1.6988,1.6988,1.6988,1.6988
EURNZD,20050623,054500,1.6988,1.6988,1.6987,1.6987
EURNZD,20050623,054600,1.6986,1.6986,1.6986,1.6986
EURNZD,20050623,054700,1.6986,1.6986,1.6986,1.6986
EURNZD,20050623,054800,1.6986,1.6986,1.6985,1.6985
EURNZD,20050623,054900,1.6984,1.6986,1.6984,1.6986
EURNZD,20050623,055000,1.6986,1.6986,1.6986,1.6986
EURNZD,20050623,055100,1.6987,1.6988,1.6987,1.6988
EURNZD,20050623,055200,1.6988,1.6988,1.6987,1.6987
EURNZD,20050623,055300,1.6986,1.6988,1.6986,1.6987
EURNZD,20050623,055400,1.6987,1.6988,1.6987,1.6988
EURNZD,20050623,055500,1.6989,1.6989,1.6988,1.6989
EURNZD,20050623,055600,1.6989,1.6989,1.6988,1.6988
EURNZD,20050623,055700,1.6988,1.6988,1.6988,1.6988
EURNZD,20050623,055800,1.6988,1.6988,1.6987,1.6987
EURNZD,20050623,055900,1.6987,1.6987,1.6986,1.6987
EURNZD,20050623,060000,1.6987,1.6991,1.6987,1.6991
EURNZD,20050623,060100,1.6991,1.6994,1.6991,1.6994
EURNZD,20050623,060200,1.6993,1.6993,1.6992,1.6992
EURNZD,20050623,060300,1.6991,1.6991,1.6989,1.6989
EURNZD,20050623,060400,1.6987,1.6987,1.6987,1.6987
EURNZD,20050623,060500,1.6989,1.6990,1.6989,1.6990
EURNZD,20050623,060600,1.6989,1.6989,1.6989,1.6989
EURNZD,20050623,060700,1.6987,1.6988,1.6987,1.6988
EURNZD,20050623,060800,1.6988,1.6989,1.6988,1.6989
EURNZD,20050623,060900,1.6989,1.6989,1.6989,1.6989
EURNZD,20050623,061000,1.6989,1.6989,1.6989,1.6989
EURNZD,20050623,061100,1.6989,1.6989,1.6989,1.6989
EURNZD,20050623,061200,1.6991,1.6991,1.6990,1.6990
EURNZD,20050623,061300,1.6990,1.6990,1.6988,1.6988
EURNZD,20050623,061400,1.6988,1.6988,1.6988,1.6988
EURNZD,20050623,061500,1.6987,1.6988,1.6987,1.6988
EURNZD,20050623,061600,1.6990,1.6993,1.6990,1.6993
EURNZD,20050623,061700,1.6993,1.6993,1.6992,1.6992
EURNZD,20050623,061800,1.6992,1.6992,1.6990,1.6990
EURNZD,20050623,061900,1.6990,1.6990,1.6990,1.6990
EURNZD,20050623,062000,1.6990,1.6990,1.6989,1.6989
EURNZD,20050623,062100,1.6989,1.6989,1.6989,1.6989
EURNZD,20050623,062200,1.6989,1.6989,1.6989,1.6989
EURNZD,20050623,062300,1.6989,1.6989,1.6989,1.6989
EURNZD,20050623,062400,1.6989,1.6989,1.6989,1.6989
EURNZD,20050623,062500,1.6990,1.6990,1.6990,1.6990
EURNZD,20050623,062600,1.6990,1.6990,1.6989,1.6989
EURNZD,20050623,062700,1.6990,1.6992,1.6990,1.6992
EURNZD,20050623,062800,1.6992,1.6992,1.6991,1.6991
EURNZD,20050623,062900,1.6991,1.6991,1.6990,1.6990
EURNZD,20050623,063000,1.6990,1.6990,1.6990,1.6990
EURNZD,20050623,063100,1.6989,1.6989,1.6989,1.6989
EURNZD,20050623,063200,1.6988,1.6988,1.6987,1.6987
EURNZD,20050623,063300,1.6987,1.6987,1.6986,1.6986
EURNZD,20050623,063400,1.6986,1.6986,1.6986,1.6986
EURNZD,20050623,063500,1.6986,1.6988,1.6986,1.6988
EURNZD,20050623,063600,1.6988,1.6989,1.6988,1.6988
EURNZD,20050623,063700,1.6988,1.6988,1.6988,1.6988
EURNZD,20050623,063800,1.6987,1.6987,1.6987,1.6987
EURNZD,20050623,063900,1.6987,1.6987,1.6985,1.6985
EURNZD,20050623,064000,1.6985,1.6985,1.6984,1.6985
EURNZD,20050623,064100,1.6985,1.6988,1.6985,1.6988
EURNZD,20050623,064200,1.6988,1.6988,1.6987,1.6987
EURNZD,20050623,064300,1.6986,1.6986,1.6983,1.6983
EURNZD,20050623,064400,1.6982,1.6982,1.6981,1.6981
EURNZD,20050623,064500,1.6981,1.6982,1.6981,1.6982
EURNZD,20050623,064600,1.6983,1.6983,1.6983,1.6983
EURNZD,20050623,064700,1.6983,1.6983,1.6981,1.6981
EURNZD,20050623,064800,1.6981,1.6983,1.6981,1.6983
EURNZD,20050623,064900,1.6983,1.6984,1.6983,1.6984
EURNZD,20050623,065000,1.6984,1.6984,1.6984,1.6984
EURNZD,20050623,065100,1.6984,1.6984,1.6984,1.6984
EURNZD,20050623,065200,1.6983,1.6985,1.6983,1.6985
EURNZD,20050623,065300,1.6987,1.6990,1.6987,1.6990
EURNZD,20050623,065400,1.6990,1.6990,1.6988,1.6989
EURNZD,20050623,065500,1.6989,1.6992,1.6989,1.6991
EURNZD,20050623,065600,1.6991,1.6991,1.6989,1.6989
EURNZD,20050623,065700,1.6989,1.6990,1.6989,1.6990
EURNZD,20050623,065800,1.6989,1.6989,1.6989,1.6989
EURNZD,20050623,065900,1.6989,1.6989,1.6987,1.6987
EURNZD,20050623,070000,1.6986,1.6986,1.6985,1.6985
EURNZD,20050623,070100,1.6985,1.6985,1.6985,1.6985
EURNZD,20050623,070200,1.6984,1.6984,1.6983,1.6983
EURNZD,20050623,070300,1.6983,1.6983,1.6983,1.6983
EURNZD,20050623,070400,1.6984,1.6986,1.6984,1.6986
EURNZD,20050623,070500,1.6986,1.6986,1.6985,1.6985
EURNZD,20050623,070600,1.6984,1.6984,1.6983,1.6983
EURNZD,20050623,070700,1.6983,1.6985,1.6982,1.6985
EURNZD,20050623,070800,1.6985,1.6987,1.6985,1.6987
EURNZD,20050623,070900,1.6987,1.6987,1.6987,1.6987
EURNZD,20050623,071000,1.6987,1.6987,1.6987,1.6987
EURNZD,20050623,071100,1.6987,1.6988,1.6987,1.6988
EURNZD,20050623,071200,1.6989,1.6989,1.6989,1.6989
EURNZD,20050623,071300,1.6990,1.6996,1.6990,1.6996
EURNZD,20050623,071400,1.6997,1.6999,1.6997,1.6998
EURNZD,20050623,071500,1.6998,1.6998,1.6997,1.6997
EURNZD,20050623,071600,1.6997,1.6997,1.6996,1.6996
EURNZD,20050623,071700,1.6995,1.6995,1.6994,1.6994
EURNZD,20050623,071800,1.6994,1.6997,1.6994,1.6997
EURNZD,20050623,071900,1.6998,1.6998,1.6997,1.6997
EURNZD,20050623,072000,1.6997,1.6997,1.6996,1.6996
EURNZD,20050623,072100,1.6996,1.6996,1.6995,1.6995
EURNZD,20050623,072200,1.6995,1.6995,1.6995,1.6995
EURNZD,20050623,072300,1.6995,1.6996,1.6995,1.6996
EURNZD,20050623,072400,1.6996,1.6997,1.6996,1.6996
EURNZD,20050623,072500,1.6996,1.6996,1.6996,1.6996
EURNZD,20050623,072600,1.6994,1.6996,1.6994,1.6996
EURNZD,20050623,072700,1.6996,1.6997,1.6996,1.6997
EURNZD,20050623,072800,1.6997,1.6998,1.6997,1.6998
EURNZD,20050623,072900,1.6998,1.6998,1.6998,1.6998
EURNZD,20050623,073000,1.6998,1.6998,1.6997,1.6997
EURNZD,20050623,073100,1.6996,1.6998,1.6996,1.6998
EURNZD,20050623,073200,1.6998,1.6998,1.6998,1.6998
EURNZD,20050623,073300,1.6997,1.6997,1.6997,1.6997
EURNZD,20050623,073400,1.6996,1.6996,1.6996,1.6996
EURNZD,20050623,073500,1.6996,1.6996,1.6996,1.6996
EURNZD,20050623,073600,1.6996,1.6996,1.6995,1.6995
EURNZD,20050623,073700,1.6994,1.6994,1.6994,1.6994
EURNZD,20050623,073800,1.6994,1.6994,1.6994,1.6994
EURNZD,20050623,073900,1.6993,1.6993,1.6993,1.6993
EURNZD,20050623,074000,1.6992,1.6994,1.6992,1.6994
EURNZD,20050623,074100,1.6994,1.6996,1.6994,1.6996
EURNZD,20050623,074200,1.6996,1.6999,1.6996,1.6999
EURNZD,20050623,074300,1.7002,1.7002,1.6998,1.6998
EURNZD,20050623,074400,1.6998,1.7001,1.6998,1.7001
EURNZD,20050623,074500,1.7002,1.7004,1.7002,1.7004
EURNZD,20050623,074600,1.7003,1.7005,1.7003,1.7005
EURNZD,20050623,074700,1.7005,1.7005,1.7003,1.7003
EURNZD,20050623,074800,1.7002,1.7002,1.7001,1.7001
EURNZD,20050623,074900,1.6999,1.6999,1.6995,1.6995
EURNZD,20050623,075000,1.6995,1.7000,1.6995,1.6999
EURNZD,20050623,075100,1.6998,1.6998,1.6996,1.6996
EURNZD,20050623,075200,1.6996,1.6996,1.6996,1.6996
EURNZD,20050623,075300,1.6996,1.6997,1.6996,1.6997
EURNZD,20050623,075400,1.6997,1.6999,1.6997,1.6999
EURNZD,20050623,075500,1.6999,1.6999,1.6999,1.6999
EURNZD,20050623,075600,1.7000,1.7000,1.7000,1.7000
EURNZD,20050623,075700,1.6999,1.6999,1.6997,1.6997
EURNZD,20050623,075800,1.6998,1.6999,1.6998,1.6999
EURNZD,20050623,075900,1.6999,1.7002,1.6999,1.7002
EURNZD,20050623,080000,1.7002,1.7003,1.7001,1.7001
EURNZD,20050623,080100,1.7000,1.7003,1.7000,1.7003
EURNZD,20050623,080200,1.7004,1.7006,1.7004,1.7006
EURNZD,20050623,080300,1.7006,1.7011,1.7006,1.7010
EURNZD,20050623,080400,1.7009,1.7009,1.7008,1.7009
EURNZD,20050623,080500,1.7008,1.7008,1.7004,1.7004
EURNZD,20050623,080600,1.7006,1.7008,1.7006,1.7008
EURNZD,20050623,080700,1.7007,1.7007,1.7004,1.7004
EURNZD,20050623,080800,1.7004,1.7004,1.7004,1.7004
EURNZD,20050623,080900,1.7004,1.7004,1.7004,1.7004
EURNZD,20050623,081000,1.7003,1.7003,1.6999,1.6999
EURNZD,20050623,081100,1.6999,1.6999,1.6998,1.6999
EURNZD,20050623,081200,1.6999,1.7001,1.6999,1.7001
EURNZD,20050623,081300,1.7002,1.7003,1.7002,1.7003
EURNZD,20050623,081400,1.7004,1.7004,1.7004,1.7004
EURNZD,20050623,081500,1.7003,1.7004,1.7003,1.7004
EURNZD,20050623,081600,1.7003,1.7005,1.7001,1.7005
EURNZD,20050623,081700,1.7005,1.7005,1.7003,1.7003
EURNZD,20050623,081800,1.7002,1.7003,1.7002,1.7003
EURNZD,20050623,081900,1.7003,1.7006,1.7003,1.7006
EURNZD,20050623,082000,1.7006,1.7006,1.7002,1.7002
EURNZD,20050623,082100,1.7001,1.7001,1.6999,1.6999
EURNZD,20050623,082200,1.6999,1.7003,1.6999,1.7003
EURNZD,20050623,082300,1.7003,1.7003,1.7002,1.7002
EURNZD,20050623,082400,1.7002,1.7002,1.6996,1.6996
EURNZD,20050623,082500,1.6995,1.6997,1.6995,1.6997
EURNZD,20050623,082600,1.6997,1.6998,1.6997,1.6998
EURNZD,20050623,082700,1.6997,1.7001,1.6997,1.7001
EURNZD,20050623,082800,1.7001,1.7002,1.7001,1.7002
EURNZD,20050623,082900,1.7002,1.7004,1.7002,1.7004
EURNZD,20050623,083000,1.7006,1.7009,1.7006,1.7009
EURNZD,20050623,083100,1.7010,1.7015,1.7010,1.7015
EURNZD,20050623,083200,1.7017,1.7018,1.7017,1.7017
EURNZD,20050623,083300,1.7017,1.7017,1.7016,1.7016
EURNZD,20050623,083400,1.7016,1.7017,1.7016,1.7017
EURNZD,20050623,083500,1.7018,1.7019,1.7018,1.7019
EURNZD,20050623,083600,1.7019,1.7019,1.7019,1.7019
EURNZD,20050623,083700,1.7019,1.7020,1.7019,1.7020
EURNZD,20050623,083800,1.7022,1.7023,1.7022,1.7023
EURNZD,20050623,083900,1.7024,1.7024,1.7019,1.7019
EURNZD,20050623,084000,1.7020,1.7021,1.7020,1.7021
EURNZD,20050623,084100,1.7022,1.7025,1.7022,1.7025
EURNZD,20050623,084200,1.7024,1.7024,1.7019,1.7019
EURNZD,20050623,084300,1.7017,1.7017,1.7016,1.7017
EURNZD,20050623,084400,1.7019,1.7024,1.7019,1.7024
EURNZD,20050623,084500,1.7023,1.7025,1.7023,1.7025
EURNZD,20050623,084600,1.7026,1.7026,1.7024,1.7025
EURNZD,20050623,084700,1.7025,1.7037,1.7025,1.7037
EURNZD,20050623,084800,1.7040,1.7052,1.7040,1.7045
EURNZD,20050623,084900,1.7043,1.7043,1.7040,1.7041
EURNZD,20050623,085000,1.7042,1.7042,1.7039,1.7039
EURNZD,20050623,085100,1.7037,1.7037,1.7036,1.7036
EURNZD,20050623,085200,1.7034,1.7034,1.7034,1.7034
EURNZD,20050623,085300,1.7035,1.7047,1.7035,1.7047
EURNZD,20050623,085400,1.7048,1.7048,1.7038,1.7038
EURNZD,20050623,085500,1.7037,1.7042,1.7036,1.7042
EURNZD,20050623,085600,1.7042,1.7043,1.7041,1.7041
EURNZD,20050623,085700,1.7039,1.7039,1.7038,1.7039
EURNZD,20050623,085800,1.7039,1.7040,1.7038,1.7038
EURNZD,20050623,085900,1.7038,1.7038,1.7034,1.7034
EURNZD,20050623,090000,1.7035,1.7036,1.7035,1.7036
EURNZD,20050623,090100,1.7036,1.7036,1.7031,1.7031
EURNZD,20050623,090200,1.7031,1.7035,1.7031,1.7035
EURNZD,20050623,090300,1.7036,1.7039,1.7036,1.7038
EURNZD,20050623,090400,1.7036,1.7036,1.7036,1.7036
EURNZD,20050623,090500,1.7036,1.7036,1.7033,1.7033
EURNZD,20050623,090600,1.7032,1.7038,1.7032,1.7038
EURNZD,20050623,090700,1.7037,1.7037,1.7036,1.7036
EURNZD,20050623,090800,1.7034,1.7035,1.7034,1.7035
EURNZD,20050623,090900,1.7036,1.7044,1.7036,1.7044
EURNZD,20050623,091000,1.7043,1.7044,1.7042,1.7042
EURNZD,20050623,091100,1.7041,1.7051,1.7041,1.7051
EURNZD,20050623,091200,1.7050,1.7050,1.7047,1.7047
EURNZD,20050623,091300,1.7046,1.7055,1.7046,1.7055
EURNZD,20050623,091400,1.7055,1.7059,1.7055,1.7059
EURNZD,20050623,091500,1.7060,1.7063,1.7060,1.7063
EURNZD,20050623,091600,1.7061,1.7061,1.7059,1.7059
EURNZD,20050623,091700,1.7059,1.7059,1.7054,1.7054
EURNZD,20050623,091800,1.7053,1.7054,1.7053,1.7053
EURNZD,20050623,091900,1.7053,1.7055,1.7053,1.7055
EURNZD,20050623,092000,1.7055,1.7055,1.7055,1.7055
EURNZD,20050623,092100,1.7054,1.7054,1.7050,1.7050
EURNZD,20050623,092200,1.7049,1.7049,1.7048,1.7048
EURNZD,20050623,092300,1.7049,1.7051,1.7049,1.7051
EURNZD,20050623,092400,1.7050,1.7057,1.7050,1.7057
EURNZD,20050623,092500,1.7058,1.7070,1.7058,1.7070
EURNZD,20050623,092600,1.7071,1.7073,1.7071,1.7073
EURNZD,20050623,092700,1.7073,1.7079,1.7072,1.7079
EURNZD,20050623,092800,1.7080,1.7083,1.7076,1.7076
EURNZD,20050623,092900,1.7075,1.7075,1.7069,1.7069
EURNZD,20050623,093000,1.7070,1.7071,1.7070,1.7071
EURNZD,20050623,093100,1.7071,1.7071,1.7065,1.7065
EURNZD,20050623,093200,1.7064,1.7064,1.7063,1.7063
EURNZD,20050623,093300,1.7062,1.7062,1.7059,1.7061
EURNZD,20050623,093400,1.7061,1.7062,1.7059,1.7059
EURNZD,20050623,093500,1.7057,1.7058,1.7056,1.7058
EURNZD,20050623,093600,1.7059,1.7059,1.7057,1.7057
EURNZD,20050623,093700,1.7058,1.7063,1.7058,1.7060
EURNZD,20050623,093800,1.7058,1.7058,1.7050,1.7050
EURNZD,20050623,093900,1.7052,1.7052,1.7047,1.7047
EURNZD,20050623,094000,1.7044,1.7044,1.7041,1.7041
EURNZD,20050623,094100,1.7040,1.7041,1.7038,1.7041
EURNZD,20050623,094200,1.7040,1.7040,1.7039,1.7039
EURNZD,20050623,094300,1.7040,1.7041,1.7039,1.7039
EURNZD,20050623,094400,1.7041,1.7042,1.7041,1.7042
EURNZD,20050623,094500,1.7042,1.7043,1.7042,1.7043
EURNZD,20050623,094600,1.7043,1.7043,1.7041,1.7042
EURNZD,20050623,094700,1.7041,1.7041,1.7041,1.7041
EURNZD,20050623,094800,1.7040,1.7045,1.7040,1.7045
EURNZD,20050623,094900,1.7045,1.7049,1.7045,1.7049
EURNZD,20050623,095000,1.7051,1.7051,1.7049,1.7049
EURNZD,20050623,095100,1.7048,1.7048,1.7047,1.7048
EURNZD,20050623,095200,1.7048,1.7048,1.7047,1.7047
EURNZD,20050623,095300,1.7047,1.7047,1.7043,1.7043
EURNZD,20050623,095400,1.7044,1.7047,1.7044,1.7047
EURNZD,20050623,095500,1.7048,1.7048,1.7047,1.7047
EURNZD,20050623,095600,1.7047,1.7048,1.7046,1.7047
EURNZD,20050623,095700,1.7047,1.7048,1.7047,1.7048
EURNZD,20050623,095800,1.7046,1.7046,1.7042,1.7042
EURNZD,20050623,095900,1.7041,1.7041,1.7038,1.7038
EURNZD,20050623,100000,1.7038,1.7038,1.7036,1.7036
EURNZD,20050623,100100,1.7037,1.7039,1.7037,1.7039
EURNZD,20050623,100200,1.7040,1.7041,1.7036,1.7036
EURNZD,20050623,100300,1.7034,1.7034,1.7033,1.7033
EURNZD,20050623,100400,1.7032,1.7032,1.7028,1.7028
EURNZD,20050623,100500,1.7028,1.7029,1.7028,1.7029
EURNZD,20050623,100600,1.7031,1.7032,1.7027,1.7028
EURNZD,20050623,100700,1.7027,1.7027,1.7027,1.7027
EURNZD,20050623,100800,1.7028,1.7029,1.7028,1.7029
EURNZD,20050623,100900,1.7028,1.7030,1.7028,1.7030
EURNZD,20050623,101000,1.7030,1.7033,1.7030,1.7033
EURNZD,20050623,101100,1.7032,1.7032,1.7030,1.7030
EURNZD,20050623,101200,1.7030,1.7030,1.7027,1.7027
EURNZD,20050623,101300,1.7026,1.7030,1.7026,1.7030
EURNZD,20050623,101400,1.7032,1.7039,1.7032,1.7039
EURNZD,20050623,101500,1.7039,1.7039,1.7034,1.7034
EURNZD,20050623,101600,1.7031,1.7031,1.7030,1.7031
EURNZD,20050623,101700,1.7031,1.7032,1.7030,1.7030
EURNZD,20050623,101800,1.7030,1.7030,1.7026,1.7026
EURNZD,20050623,101900,1.7026,1.7026,1.7023,1.7023
EURNZD,20050623,102000,1.7023,1.7026,1.7023,1.7025
EURNZD,20050623,102100,1.7024,1.7024,1.7022,1.7022
EURNZD,20050623,102200,1.7023,1.7027,1.7023,1.7027
EURNZD,20050623,102300,1.7028,1.7030,1.7028,1.7029
EURNZD,20050623,102400,1.7028,1.7029,1.7028,1.7028
EURNZD,20050623,102500,1.7030,1.7036,1.7030,1.7036
EURNZD,20050623,102600,1.7036,1.7036,1.7036,1.7036
EURNZD,20050623,102700,1.7037,1.7040,1.7037,1.7040
EURNZD,20050623,102800,1.7041,1.7042,1.7041,1.7041
EURNZD,20050623,102900,1.7043,1.7048,1.7043,1.7048
EURNZD,20050623,103000,1.7049,1.7050,1.7047,1.7047
EURNZD,20050623,103100,1.7046,1.7046,1.7042,1.7042
EURNZD,20050623,103200,1.7043,1.7045,1.7040,1.7040
EURNZD,20050623,103300,1.7042,1.7045,1.7042,1.7043
EURNZD,20050623,103400,1.7044,1.7048,1.7044,1.7048
EURNZD,20050623,103500,1.7049,1.7049,1.7048,1.7048
EURNZD,20050623,103600,1.7048,1.7048,1.7047,1.7048
EURNZD,20050623,103700,1.7048,1.7049,1.7046,1.7046
EURNZD,20050623,103800,1.7047,1.7047,1.7042,1.7042
EURNZD,20050623,103900,1.7044,1.7046,1.7044,1.7046
EURNZD,20050623,104000,1.7048,1.7050,1.7048,1.7048
EURNZD,20050623,104100,1.7046,1.7050,1.7046,1.7050
EURNZD,20050623,104200,1.7050,1.7052,1.7050,1.7050
EURNZD,20050623,104300,1.7050,1.7050,1.7050,1.7050
EURNZD,20050623,104400,1.7049,1.7049,1.7049,1.7049
EURNZD,20050623,104500,1.7051,1.7052,1.7051,1.7051
EURNZD,20050623,104600,1.7050,1.7050,1.7047,1.7047
EURNZD,20050623,104700,1.7047,1.7050,1.7047,1.7050
EURNZD,20050623,104800,1.7050,1.7050,1.7048,1.7048
EURNZD,20050623,104900,1.7049,1.7056,1.7049,1.7056
EURNZD,20050623,105000,1.7056,1.7056,1.7053,1.7053
EURNZD,20050623,105100,1.7052,1.7052,1.7050,1.7050
EURNZD,20050623,105200,1.7051,1.7051,1.7049,1.7049
EURNZD,20050623,105300,1.7048,1.7048,1.7046,1.7046
EURNZD,20050623,105400,1.7046,1.7046,1.7045,1.7045
EURNZD,20050623,105500,1.7044,1.7046,1.7044,1.7046
EURNZD,20050623,105600,1.7046,1.7046,1.7042,1.7042
EURNZD,20050623,105700,1.7042,1.7045,1.7041,1.7045
EURNZD,20050623,105800,1.7045,1.7045,1.7045,1.7045
EURNZD,20050623,105900,1.7045,1.7045,1.7043,1.7043
EURNZD,20050623,110000,1.7043,1.7043,1.7038,1.7038
EURNZD,20050623,110100,1.7038,1.7043,1.7038,1.7043
EURNZD,20050623,110200,1.7044,1.7046,1.7044,1.7046
EURNZD,20050623,110300,1.7047,1.7048,1.7047,1.7047
EURNZD,20050623,110400,1.7045,1.7046,1.7045,1.7046
EURNZD,20050623,110500,1.7045,1.7050,1.7045,1.7050
EURNZD,20050623,110600,1.7049,1.7053,1.7049,1.7052
EURNZD,20050623,110700,1.7052,1.7052,1.7051,1.7051
EURNZD,20050623,110800,1.7052,1.7052,1.7051,1.7051
EURNZD,20050623,110900,1.7051,1.7052,1.7051,1.7052
EURNZD,20050623,111000,1.7052,1.7052,1.7051,1.7051
EURNZD,20050623,111100,1.7051,1.7053,1.7051,1.7053
EURNZD,20050623,111200,1.7054,1.7055,1.7054,1.7054
EURNZD,20050623,111300,1.7054,1.7054,1.7050,1.7050
EURNZD,20050623,111400,1.7049,1.7051,1.7049,1.7051
EURNZD,20050623,111500,1.7053,1.7053,1.7053,1.7053
EURNZD,20050623,111600,1.7053,1.7053,1.7051,1.7052
EURNZD,20050623,111700,1.7052,1.7054,1.7052,1.7054
EURNZD,20050623,111800,1.7055,1.7056,1.7055,1.7056
EURNZD,20050623,111900,1.7055,1.7057,1.7055,1.7057
EURNZD,20050623,112000,1.7055,1.7055,1.7053,1.7053
EURNZD,20050623,112100,1.7053,1.7053,1.7053,1.7053
EURNZD,20050623,112200,1.7053,1.7053,1.7053,1.7053
EURNZD,20050623,112300,1.7052,1.7052,1.7051,1.7051
EURNZD,20050623,112400,1.7052,1.7053,1.7052,1.7052
EURNZD,20050623,112500,1.7051,1.7051,1.7051,1.7051
EURNZD,20050623,112600,1.7051,1.7051,1.7049,1.7049
EURNZD,20050623,112700,1.7050,1.7053,1.7050,1.7053
EURNZD,20050623,112800,1.7054,1.7054,1.7050,1.7050
EURNZD,20050623,112900,1.7050,1.7050,1.7049,1.7049
EURNZD,20050623,113000,1.7049,1.7052,1.7049,1.7052
EURNZD,20050623,113100,1.7052,1.7054,1.7051,1.7051
EURNZD,20050623,113200,1.7050,1.7051,1.7049,1.7051
EURNZD,20050623,113300,1.7052,1.7052,1.7051,1.7051
EURNZD,20050623,113400,1.7051,1.7051,1.7048,1.7048
EURNZD,20050623,113500,1.7047,1.7048,1.7047,1.7048
EURNZD,20050623,113600,1.7048,1.7048,1.7048,1.7048
EURNZD,20050623,113700,1.7048,1.7048,1.7048,1.7048
EURNZD,20050623,113800,1.7050,1.7052,1.7050,1.7052
EURNZD,20050623,113900,1.7056,1.7060,1.7056,1.7060
EURNZD,20050623,114000,1.7060,1.7060,1.7058,1.7058
EURNZD,20050623,114100,1.7057,1.7057,1.7050,1.7050
EURNZD,20050623,114200,1.7051,1.7051,1.7049,1.7049
EURNZD,20050623,114300,1.7047,1.7047,1.7045,1.7045
EURNZD,20050623,114400,1.7046,1.7047,1.7043,1.7043
EURNZD,20050623,114500,1.7043,1.7043,1.7043,1.7043
EURNZD,20050623,114600,1.7045,1.7048,1.7045,1.7048
EURNZD,20050623,114700,1.7050,1.7051,1.7050,1.7051
EURNZD,20050623,114800,1.7053,1.7067,1.7053,1.7067
EURNZD,20050623,114900,1.7068,1.7068,1.7068,1.7068
EURNZD,20050623,115000,1.7068,1.7068,1.7067,1.7068
EURNZD,20050623,115100,1.7069,1.7076,1.7069,1.7076
EURNZD,20050623,115200,1.7078,1.7083,1.7078,1.7083
EURNZD,20050623,115300,1.7084,1.7087,1.7084,1.7087
EURNZD,20050623,115400,1.7089,1.7089,1.7086,1.7086
EURNZD,20050623,115500,1.7084,1.7084,1.7079,1.7079
EURNZD,20050623,115600,1.7078,1.7078,1.7076,1.7076
EURNZD,20050623,115700,1.7073,1.7073,1.7071,1.7072
EURNZD,20050623,115800,1.7073,1.7076,1.7073,1.7076
EURNZD,20050623,115900,1.7076,1.7078,1.7075,1.7078
EURNZD,20050623,120000,1.7079,1.7079,1.7078,1.7079
EURNZD,20050623,120100,1.7078,1.7078,1.7074,1.7074
EURNZD,20050623,120200,1.7071,1.7072,1.7071,1.7071
EURNZD,20050623,120300,1.7070,1.7071,1.7070,1.7071
EURNZD,20050623,120400,1.7071,1.7071,1.7070,1.7070
EURNZD,20050623,120500,1.7070,1.7075,1.7070,1.7075
EURNZD,20050623,120600,1.7074,1.7074,1.7074,1.7074
EURNZD,20050623,120700,1.7073,1.7073,1.7071,1.7071
EURNZD,20050623,120800,1.7069,1.7070,1.7069,1.7070
EURNZD,20050623,120900,1.7071,1.7071,1.7071,1.7071
EURNZD,20050623,121000,1.7071,1.7071,1.7070,1.7070
EURNZD,20050623,121100,1.7068,1.7069,1.7068,1.7069
EURNZD,20050623,121200,1.7068,1.7068,1.7068,1.7068
EURNZD,20050623,121300,1.7064,1.7064,1.7050,1.7050
EURNZD,20050623,121400,1.7051,1.7054,1.7051,1.7054
EURNZD,20050623,121500,1.7054,1.7054,1.7052,1.7052
EURNZD,20050623,121600,1.7052,1.7053,1.7052,1.7052
EURNZD,20050623,121700,1.7052,1.7052,1.7051,1.7051
EURNZD,20050623,121800,1.7051,1.7051,1.7049,1.7049
EURNZD,20050623,121900,1.7048,1.7049,1.7048,1.7049
EURNZD,20050623,122000,1.7050,1.7050,1.7048,1.7048
EURNZD,20050623,122100,1.7048,1.7048,1.7042,1.7042
EURNZD,20050623,122200,1.7044,1.7044,1.7039,1.7039
EURNZD,20050623,122300,1.7038,1.7038,1.7036,1.7038
EURNZD,20050623,122400,1.7039,1.7040,1.7038,1.7038
EURNZD,20050623,122500,1.7038,1.7038,1.7038,1.7038
EURNZD,20050623,122600,1.7038,1.7038,1.7036,1.7037
EURNZD,20050623,122700,1.7037,1.7037,1.7037,1.7037
EURNZD,20050623,122800,1.7037,1.7038,1.7037,1.7038
EURNZD,20050623,122900,1.7038,1.7039,1.7038,1.7039
EURNZD,20050623,123000,1.7040,1.7043,1.7040,1.7043
EURNZD,20050623,123100,1.7043,1.7043,1.7041,1.7041
EURNZD,20050623,123200,1.7041,1.7042,1.7041,1.7042
EURNZD,20050623,123300,1.7042,1.7042,1.7041,1.7041
EURNZD,20050623,123400,1.7040,1.7041,1.7039,1.7039
EURNZD,20050623,123500,1.7039,1.7039,1.7039,1.7039
EURNZD,20050623,123600,1.7040,1.7040,1.7038,1.7038
EURNZD,20050623,123700,1.7038,1.7041,1.7038,1.7041
EURNZD,20050623,123800,1.7041,1.7044,1.7041,1.7043
EURNZD,20050623,123900,1.7043,1.7045,1.7043,1.7045
EURNZD,20050623,124000,1.7045,1.7045,1.7043,1.7045
EURNZD,20050623,124100,1.7045,1.7045,1.7043,1.7043
EURNZD,20050623,124200,1.7043,1.7043,1.7043,1.7043
EURNZD,20050623,124300,1.7044,1.7044,1.7043,1.7043
EURNZD,20050623,124400,1.7043,1.7043,1.7043,1.7043
EURNZD,20050623,124500,1.7043,1.7045,1.7043,1.7045
EURNZD,20050623,124600,1.7045,1.7045,1.7041,1.7041
EURNZD,20050623,124700,1.7039,1.7041,1.7039,1.7041
EURNZD,20050623,124800,1.7041,1.7043,1.7041,1.7043
EURNZD,20050623,124900,1.7042,1.7042,1.7042,1.7042
EURNZD,20050623,125000,1.7042,1.7042,1.7042,1.7042
EURNZD,20050623,125100,1.7042,1.7042,1.7042,1.7042
EURNZD,20050623,125200,1.7041,1.7044,1.7041,1.7044
EURNZD,20050623,125300,1.7044,1.7046,1.7044,1.7046
EURNZD,20050623,125400,1.7045,1.7045,1.7043,1.7043
EURNZD,20050623,125500,1.7043,1.7043,1.7042,1.7042
EURNZD,20050623,125600,1.7043,1.7043,1.7043,1.7043
EURNZD,20050623,125700,1.7045,1.7045,1.7036,1.7036
EURNZD,20050623,125800,1.7038,1.7043,1.7038,1.7042
EURNZD,20050623,125900,1.7041,1.7041,1.7036,1.7036
EURNZD,20050623,130000,1.7034,1.7034,1.7023,1.7023
EURNZD,20050623,130100,1.7020,1.7020,1.7014,1.7017
EURNZD,20050623,130200,1.7016,1.7023,1.7016,1.7023
EURNZD,20050623,130300,1.7023,1.7024,1.7023,1.7024
EURNZD,20050623,130400,1.7024,1.7032,1.7024,1.7032
EURNZD,20050623,130500,1.7032,1.7034,1.7032,1.7034
EURNZD,20050623,130600,1.7034,1.7034,1.7034,1.7034
EURNZD,20050623,130700,1.7034,1.7034,1.7033,1.7033
EURNZD,20050623,130800,1.7032,1.7032,1.7032,1.7032
EURNZD,20050623,130900,1.7032,1.7032,1.7030,1.7032
EURNZD,20050623,131000,1.7033,1.7033,1.7029,1.7029
EURNZD,20050623,131100,1.7029,1.7029,1.7029,1.7029
EURNZD,20050623,131200,1.7029,1.7032,1.7029,1.7032
EURNZD,20050623,131300,1.7031,1.7031,1.7026,1.7026
EURNZD,20050623,131400,1.7027,1.7031,1.7027,1.7031
EURNZD,20050623,131500,1.7031,1.7031,1.7030,1.7030
EURNZD,20050623,131600,1.7029,1.7029,1.7029,1.7029
EURNZD,20050623,131700,1.7031,1.7036,1.7031,1.7036
EURNZD,20050623,131800,1.7038,1.7040,1.7038,1.7040
EURNZD,20050623,131900,1.7040,1.7040,1.7038,1.7038
EURNZD,20050623,132000,1.7038,1.7041,1.7038,1.7041
EURNZD,20050623,132100,1.7042,1.7046,1.7042,1.7046
EURNZD,20050623,132200,1.7049,1.7054,1.7049,1.7054
EURNZD,20050623,132300,1.7054,1.7054,1.7054,1.7054
EURNZD,20050623,132400,1.7054,1.7054,1.7053,1.7053
EURNZD,20050623,132500,1.7053,1.7053,1.7052,1.7052
EURNZD,20050623,132600,1.7052,1.7052,1.7052,1.7052
EURNZD,20050623,132700,1.7052,1.7052,1.7052,1.7052
EURNZD,20050623,132800,1.7052,1.7052,1.7051,1.7051
EURNZD,20050623,132900,1.7050,1.7050,1.7049,1.7049
EURNZD,20050623,133000,1.7048,1.7048,1.7048,1.7048
EURNZD,20050623,133100,1.7047,1.7053,1.7047,1.7053
EURNZD,20050623,133200,1.7053,1.7057,1.7053,1.7057
EURNZD,20050623,133300,1.7057,1.7061,1.7057,1.7060
EURNZD,20050623,133400,1.7059,1.7061,1.7059,1.7061
EURNZD,20050623,133500,1.7060,1.7060,1.7057,1.7057
EURNZD,20050623,133600,1.7057,1.7058,1.7057,1.7058
EURNZD,20050623,133700,1.7058,1.7058,1.7056,1.7056
EURNZD,20050623,133800,1.7057,1.7057,1.7055,1.7055
EURNZD,20050623,133900,1.7055,1.7055,1.7051,1.7051
EURNZD,20050623,134000,1.7050,1.7050,1.7050,1.7050
EURNZD,20050623,134100,1.7052,1.7053,1.7050,1.7050
EURNZD,20050623,134200,1.7049,1.7049,1.7044,1.7045
EURNZD,20050623,134300,1.7045,1.7048,1.7045,1.7046
EURNZD,20050623,134400,1.7046,1.7047,1.7046,1.7047
EURNZD,20050623,134500,1.7047,1.7051,1.7047,1.7049
EURNZD,20050623,134600,1.7048,1.7048,1.7045,1.7045
EURNZD,20050623,134700,1.7046,1.7046,1.7040,1.7040
EURNZD,20050623,134800,1.7039,1.7039,1.7036,1.7036
EURNZD,20050623,134900,1.7034,1.7034,1.7031,1.7031
EURNZD,20050623,135000,1.7031,1.7035,1.7031,1.7035
EURNZD,20050623,135100,1.7035,1.7035,1.7031,1.7031
EURNZD,20050623,135200,1.7030,1.7031,1.7030,1.7030
EURNZD,20050623,135300,1.7030,1.7031,1.7030,1.7031
EURNZD,20050623,135400,1.7031,1.7031,1.7027,1.7027
EURNZD,20050623,135500,1.7026,1.7027,1.7025,1.7026
EURNZD,20050623,135600,1.7025,1.7033,1.7025,1.7033
EURNZD,20050623,135700,1.7033,1.7033,1.7031,1.7031
EURNZD,20050623,135800,1.7029,1.7029,1.7023,1.7023
EURNZD,20050623,135900,1.7023,1.7023,1.7023,1.7023
EURNZD,20050623,140000,1.7024,1.7026,1.7023,1.7023
EURNZD,20050623,140100,1.7022,1.7022,1.7019,1.7019
EURNZD,20050623,140200,1.7020,1.7023,1.7020,1.7023
EURNZD,20050623,140300,1.7025,1.7025,1.7023,1.7023
EURNZD,20050623,140400,1.7022,1.7023,1.7021,1.7021
EURNZD,20050623,140500,1.7020,1.7020,1.7019,1.7020
EURNZD,20050623,140600,1.7020,1.7020,1.7017,1.7017
EURNZD,20050623,140700,1.7015,1.7015,1.7012,1.7012
EURNZD,20050623,140800,1.7013,1.7013,1.7012,1.7012
EURNZD,20050623,140900,1.7013,1.7013,1.7011,1.7012
EURNZD,20050623,141000,1.7014,1.7015,1.7014,1.7014
EURNZD,20050623,141100,1.7013,1.7013,1.7002,1.7004
EURNZD,20050623,141200,1.7006,1.7013,1.7006,1.7013
EURNZD,20050623,141300,1.7013,1.7019,1.7013,1.7019
EURNZD,20050623,141400,1.7019,1.7019,1.7016,1.7016
EURNZD,20050623,141500,1.7015,1.7015,1.7014,1.7014
EURNZD,20050623,141600,1.7014,1.7014,1.7012,1.7012
EURNZD,20050623,141700,1.7013,1.7014,1.7010,1.7010
EURNZD,20050623,141800,1.7009,1.7009,1.7009,1.7009
EURNZD,20050623,141900,1.7009,1.7013,1.7009,1.7013
EURNZD,20050623,142000,1.7013,1.7013,1.7007,1.7008
EURNZD,20050623,142100,1.7009,1.7011,1.7009,1.7011
EURNZD,20050623,142200,1.7011,1.7011,1.7008,1.7008
EURNZD,20050623,142300,1.7007,1.7007,1.7005,1.7005
EURNZD,20050623,142400,1.7004,1.7004,1.6998,1.6998
EURNZD,20050623,142500,1.6999,1.7001,1.6999,1.7000
EURNZD,20050623,142600,1.7000,1.7005,1.7000,1.7005
EURNZD,20050623,142700,1.7006,1.7006,1.7003,1.7003
EURNZD,20050623,142800,1.7001,1.7003,1.6998,1.7003
EURNZD,20050623,142900,1.7005,1.7006,1.6999,1.6999
EURNZD,20050623,143000,1.7001,1.7008,1.7001,1.7008
EURNZD,20050623,143100,1.7007,1.7008,1.7007,1.7008
EURNZD,20050623,143200,1.7008,1.7008,1.7004,1.7004
EURNZD,20050623,143300,1.7004,1.7004,1.7002,1.7002
EURNZD,20050623,143400,1.7001,1.7001,1.6997,1.6997
EURNZD,20050623,143500,1.6995,1.6995,1.6989,1.6989
EURNZD,20050623,143600,1.6988,1.6988,1.6980,1.6980
EURNZD,20050623,143700,1.6978,1.6982,1.6977,1.6982
EURNZD,20050623,143800,1.6983,1.6983,1.6978,1.6978
EURNZD,20050623,143900,1.6977,1.6978,1.6975,1.6975
EURNZD,20050623,144000,1.6974,1.6981,1.6971,1.6980
EURNZD,20050623,144100,1.6979,1.6982,1.6978,1.6982
EURNZD,20050623,144200,1.6983,1.6988,1.6983,1.6986
EURNZD,20050623,144300,1.6985,1.6987,1.6984,1.6987
EURNZD,20050623,144400,1.6988,1.6989,1.6987,1.6987
EURNZD,20050623,144500,1.6986,1.6990,1.6986,1.6989
EURNZD,20050623,144600,1.6990,1.7001,1.6990,1.7001
EURNZD,20050623,144700,1.7002,1.7004,1.7002,1.7003
EURNZD,20050623,144800,1.7004,1.7006,1.7004,1.7005
EURNZD,20050623,144900,1.7005,1.7005,1.7003,1.7004
EURNZD,20050623,145000,1.7004,1.7004,1.7003,1.7003
EURNZD,20050623,145100,1.7005,1.7005,1.6999,1.6999
EURNZD,20050623,145200,1.6998,1.6998,1.6996,1.6996
EURNZD,20050623,145300,1.6995,1.6999,1.6994,1.6999
EURNZD,20050623,145400,1.6998,1.7000,1.6998,1.7000
EURNZD,20050623,145500,1.6999,1.7002,1.6999,1.7000
EURNZD,20050623,145600,1.6999,1.6999,1.6997,1.6997
EURNZD,20050623,145700,1.6997,1.6997,1.6994,1.6994
EURNZD,20050623,145800,1.6994,1.7000,1.6994,1.7000
EURNZD,20050623,145900,1.6999,1.6999,1.6998,1.6998
EURNZD,20050623,150000,1.6998,1.6999,1.6995,1.6995
EURNZD,20050623,150100,1.6994,1.6994,1.6992,1.6992
EURNZD,20050623,150200,1.6992,1.6992,1.6990,1.6991
EURNZD,20050623,150300,1.6991,1.6992,1.6991,1.6992
EURNZD,20050623,150400,1.6992,1.6993,1.6991,1.6991
EURNZD,20050623,150500,1.6991,1.6991,1.6987,1.6987
EURNZD,20050623,150600,1.6987,1.6988,1.6984,1.6988
EURNZD,20050623,150700,1.6990,1.6991,1.6990,1.6991
EURNZD,20050623,150800,1.6991,1.6992,1.6991,1.6991
EURNZD,20050623,150900,1.6989,1.6989,1.6984,1.6984
EURNZD,20050623,151000,1.6981,1.6987,1.6978,1.6987
EURNZD,20050623,151100,1.6986,1.6986,1.6981,1.6981
EURNZD,20050623,151200,1.6979,1.6984,1.6979,1.6983
EURNZD,20050623,151300,1.6981,1.6981,1.6979,1.6980
EURNZD,20050623,151400,1.6981,1.6984,1.6981,1.6981
EURNZD,20050623,151500,1.6983,1.6989,1.6983,1.6989
EURNZD,20050623,151600,1.6990,1.6990,1.6979,1.6979
EURNZD,20050623,151700,1.6978,1.6987,1.6978,1.6987
EURNZD,20050623,151800,1.6988,1.6990,1.6987,1.6987
EURNZD,20050623,151900,1.6986,1.6986,1.6983,1.6983
EURNZD,20050623,152000,1.6981,1.6981,1.6976,1.6976
EURNZD,20050623,152100,1.6976,1.6976,1.6974,1.6975
EURNZD,20050623,152200,1.6975,1.6977,1.6975,1.6977
EURNZD,20050623,152300,1.6979,1.6979,1.6979,1.6979
EURNZD,20050623,152400,1.6978,1.6978,1.6976,1.6977
EURNZD,20050623,152500,1.6978,1.6978,1.6977,1.6977
EURNZD,20050623,152600,1.6976,1.6978,1.6976,1.6978
EURNZD,20050623,152700,1.6977,1.6977,1.6971,1.6971
EURNZD,20050623,152800,1.6970,1.6978,1.6970,1.6978
EURNZD,20050623,152900,1.6980,1.6983,1.6980,1.6983
EURNZD,20050623,153000,1.6984,1.6988,1.6976,1.6976
EURNZD,20050623,153100,1.6975,1.6976,1.6967,1.6967
EURNZD,20050623,153200,1.6968,1.6968,1.6967,1.6967
EURNZD,20050623,153300,1.6969,1.6969,1.6969,1.6969
EURNZD,20050623,153400,1.6970,1.6970,1.6968,1.6969
EURNZD,20050623,153500,1.6969,1.6971,1.6969,1.6971
EURNZD,20050623,153600,1.6971,1.6971,1.6970,1.6970
EURNZD,20050623,153700,1.6969,1.6970,1.6969,1.6970
EURNZD,20050623,153800,1.6971,1.6975,1.6971,1.6975
EURNZD,20050623,153900,1.6976,1.6976,1.6972,1.6973
EURNZD,20050623,154000,1.6974,1.6974,1.6973,1.6973
EURNZD,20050623,154100,1.6972,1.6972,1.6969,1.6969
EURNZD,20050623,154200,1.6969,1.6973,1.6969,1.6973
EURNZD,20050623,154300,1.6973,1.6978,1.6973,1.6978
EURNZD,20050623,154400,1.6978,1.6978,1.6971,1.6971
EURNZD,20050623,154500,1.6970,1.6970,1.6968,1.6968
EURNZD,20050623,154600,1.6967,1.6968,1.6967,1.6968
EURNZD,20050623,154700,1.6968,1.6969,1.6968,1.6969
EURNZD,20050623,154800,1.6969,1.6969,1.6968,1.6968
EURNZD,20050623,154900,1.6969,1.6969,1.6966,1.6967
EURNZD,20050623,155000,1.6967,1.6971,1.6967,1.6971
EURNZD,20050623,155100,1.6971,1.6974,1.6971,1.6974
EURNZD,20050623,155200,1.6977,1.6986,1.6977,1.6986
EURNZD,20050623,155300,1.6987,1.6990,1.6987,1.6990
EURNZD,20050623,155400,1.6991,1.6992,1.6989,1.6992
EURNZD,20050623,155500,1.6994,1.6996,1.6994,1.6996
EURNZD,20050623,155600,1.6994,1.6994,1.6990,1.6990
EURNZD,20050623,155700,1.6990,1.6992,1.6990,1.6992
EURNZD,20050623,155800,1.6992,1.6994,1.6992,1.6994
EURNZD,20050623,155900,1.6993,1.6993,1.6989,1.6990
EURNZD,20050623,160000,1.6993,1.6996,1.6993,1.6995
EURNZD,20050623,160100,1.6992,1.6992,1.6990,1.6992
EURNZD,20050623,160200,1.6992,1.6992,1.6990,1.6990
EURNZD,20050623,160300,1.6990,1.6991,1.6990,1.6991
EURNZD,20050623,160400,1.6991,1.6991,1.6987,1.6987
EURNZD,20050623,160500,1.6986,1.6986,1.6986,1.6986
EURNZD,20050623,160600,1.6986,1.6986,1.6984,1.6984
EURNZD,20050623,160700,1.6984,1.6984,1.6983,1.6983
EURNZD,20050623,160800,1.6982,1.6983,1.6982,1.6982
EURNZD,20050623,160900,1.6981,1.6981,1.6980,1.6980
EURNZD,20050623,161000,1.6980,1.6983,1.6980,1.6983
EURNZD,20050623,161100,1.6982,1.6982,1.6981,1.6982
EURNZD,20050623,161200,1.6982,1.6982,1.6981,1.6982
EURNZD,20050623,161300,1.6983,1.6986,1.6983,1.6986
EURNZD,20050623,161400,1.6987,1.6990,1.6987,1.6990
EURNZD,20050623,161500,1.6992,1.6993,1.6992,1.6992
EURNZD,20050623,161600,1.6992,1.6995,1.6992,1.6995
EURNZD,20050623,161700,1.6997,1.6999,1.6997,1.6999
EURNZD,20050623,161800,1.7000,1.7001,1.7000,1.7001
EURNZD,20050623,161900,1.7002,1.7003,1.7002,1.7002
EURNZD,20050623,162000,1.7002,1.7003,1.6998,1.6998
EURNZD,20050623,162100,1.6997,1.6997,1.6991,1.6991
EURNZD,20050623,162200,1.6991,1.6991,1.6990,1.6990
EURNZD,20050623,162300,1.6994,1.6999,1.6994,1.6999
EURNZD,20050623,162400,1.6998,1.6998,1.6994,1.6994
EURNZD,20050623,162500,1.6993,1.6993,1.6988,1.6988
EURNZD,20050623,162600,1.6990,1.6990,1.6988,1.6988
EURNZD,20050623,162700,1.6989,1.6990,1.6989,1.6990
EURNZD,20050623,162800,1.6990,1.6991,1.6990,1.6991
EURNZD,20050623,162900,1.6992,1.6996,1.6992,1.6993
EURNZD,20050623,163000,1.6993,1.6994,1.6992,1.6992
EURNZD,20050623,163100,1.6994,1.6997,1.6994,1.6997
EURNZD,20050623,163200,1.6996,1.6998,1.6995,1.6998
EURNZD,20050623,163300,1.6998,1.7000,1.6998,1.6998
EURNZD,20050623,163400,1.6999,1.7002,1.6999,1.7001
EURNZD,20050623,163500,1.7001,1.7001,1.6999,1.6999
EURNZD,20050623,163600,1.6999,1.6999,1.6998,1.6998
EURNZD,20050623,163700,1.6997,1.6997,1.6992,1.6992
EURNZD,20050623,163800,1.6994,1.6998,1.6992,1.6998
EURNZD,20050623,163900,1.6999,1.7007,1.6999,1.7004
EURNZD,20050623,164000,1.7004,1.7004,1.7000,1.7002
EURNZD,20050623,164100,1.7003,1.7006,1.7003,1.7004
EURNZD,20050623,164200,1.7005,1.7009,1.7005,1.7006
EURNZD,20050623,164300,1.7006,1.7008,1.7004,1.7008
EURNZD,20050623,164400,1.7010,1.7011,1.7009,1.7009
EURNZD,20050623,164500,1.7009,1.7009,1.7001,1.7001
EURNZD,20050623,164600,1.7001,1.7006,1.7001,1.7006
EURNZD,20050623,164700,1.7006,1.7006,1.7004,1.7004
EURNZD,20050623,164800,1.7003,1.7004,1.7003,1.7004
EURNZD,20050623,164900,1.7002,1.7004,1.7002,1.7004
EURNZD,20050623,165000,1.7003,1.7003,1.6997,1.6997
EURNZD,20050623,165100,1.6996,1.6999,1.6995,1.6999
EURNZD,20050623,165200,1.7001,1.7003,1.7001,1.7002
EURNZD,20050623,165300,1.7001,1.7001,1.6999,1.6999
EURNZD,20050623,165400,1.7001,1.7006,1.7001,1.7006
EURNZD,20050623,165500,1.7007,1.7015,1.7007,1.7015
EURNZD,20050623,165600,1.7016,1.7027,1.7016,1.7027
EURNZD,20050623,165700,1.7033,1.7043,1.7033,1.7036
EURNZD,20050623,165800,1.7038,1.7041,1.7038,1.7041
EURNZD,20050623,165900,1.7040,1.7040,1.7036,1.7036
EURNZD,20050623,170000,1.7035,1.7041,1.7035,1.7041
EURNZD,20050623,170100,1.7043,1.7055,1.7043,1.7053
EURNZD,20050623,170200,1.7052,1.7053,1.7051,1.7052
EURNZD,20050623,170300,1.7050,1.7050,1.7048,1.7049
EURNZD,20050623,170400,1.7048,1.7057,1.7048,1.7057
EURNZD,20050623,170500,1.7062,1.7067,1.7057,1.7057
EURNZD,20050623,170600,1.7056,1.7056,1.7046,1.7046
EURNZD,20050623,170700,1.7045,1.7045,1.7037,1.7045
EURNZD,20050623,170800,1.7047,1.7050,1.7047,1.7048
EURNZD,20050623,170900,1.7048,1.7048,1.7044,1.7044
EURNZD,20050623,171000,1.7044,1.7044,1.7034,1.7034
EURNZD,20050623,171100,1.7033,1.7033,1.7032,1.7032
EURNZD,20050623,171200,1.7032,1.7033,1.7031,1.7033
EURNZD,20050623,171300,1.7034,1.7034,1.7030,1.7030
EURNZD,20050623,171400,1.7027,1.7027,1.7024,1.7027
EURNZD,20050623,171500,1.7028,1.7029,1.7024,1.7024
EURNZD,20050623,171600,1.7024,1.7024,1.7024,1.7024
EURNZD,20050623,171700,1.7024,1.7030,1.7024,1.7030
EURNZD,20050623,171800,1.7028,1.7032,1.7026,1.7026
EURNZD,20050623,171900,1.7023,1.7029,1.7023,1.7029
EURNZD,20050623,172000,1.7030,1.7032,1.7027,1.7029
EURNZD,20050623,172100,1.7031,1.7031,1.7028,1.7030
EURNZD,20050623,172200,1.7028,1.7029,1.7025,1.7025
EURNZD,20050623,172300,1.7024,1.7029,1.7024,1.7029
EURNZD,20050623,172400,1.7030,1.7033,1.7027,1.7027
EURNZD,20050623,172500,1.7028,1.7031,1.7028,1.7031
EURNZD,20050623,172600,1.7033,1.7034,1.7029,1.7029
EURNZD,20050623,172700,1.7030,1.7039,1.7030,1.7038
EURNZD,20050623,172800,1.7036,1.7036,1.7032,1.7034
EURNZD,20050623,172900,1.7034,1.7034,1.7032,1.7034
EURNZD,20050623,173000,1.7035,1.7035,1.7032,1.7032
EURNZD,20050623,173100,1.7031,1.7031,1.7022,1.7022
EURNZD,20050623,173200,1.7022,1.7022,1.7022,1.7022
EURNZD,20050623,173300,1.7021,1.7021,1.7018,1.7021
EURNZD,20050623,173400,1.7022,1.7024,1.7022,1.7024
EURNZD,20050623,173500,1.7025,1.7029,1.7025,1.7029
EURNZD,20050623,173600,1.7028,1.7028,1.7023,1.7024
EURNZD,20050623,173700,1.7024,1.7030,1.7024,1.7030
EURNZD,20050623,173800,1.7030,1.7031,1.7030,1.7031
EURNZD,20050623,173900,1.7030,1.7030,1.7025,1.7025
EURNZD,20050623,174000,1.7025,1.7027,1.7025,1.7026
EURNZD,20050623,174100,1.7025,1.7025,1.7024,1.7024
EURNZD,20050623,174200,1.7023,1.7025,1.7023,1.7025
EURNZD,20050623,174300,1.7025,1.7025,1.7024,1.7024
EURNZD,20050623,174400,1.7023,1.7023,1.7018,1.7018
EURNZD,20050623,174500,1.7019,1.7019,1.7017,1.7017
EURNZD,20050623,174600,1.7015,1.7015,1.7013,1.7015
EURNZD,20050623,174700,1.7017,1.7019,1.7017,1.7019
EURNZD,20050623,174800,1.7020,1.7021,1.7020,1.7020
EURNZD,20050623,174900,1.7019,1.7020,1.7016,1.7018
EURNZD,20050623,175000,1.7017,1.7017,1.7009,1.7009
EURNZD,20050623,175100,1.7009,1.7011,1.7009,1.7010
EURNZD,20050623,175200,1.7011,1.7011,1.7010,1.7010
EURNZD,20050623,175300,1.7010,1.7012,1.7010,1.7012
EURNZD,20050623,175400,1.7013,1.7013,1.7012,1.7012
EURNZD,20050623,175500,1.7013,1.7013,1.7012,1.7012
EURNZD,20050623,175600,1.7012,1.7012,1.7008,1.7008
EURNZD,20050623,175700,1.7009,1.7009,1.7009,1.7009
EURNZD,20050623,175800,1.7012,1.7017,1.7012,1.7017
EURNZD,20050623,175900,1.7018,1.7025,1.7018,1.7025
EURNZD,20050623,180000,1.7024,1.7030,1.7022,1.7030
EURNZD,20050623,180100,1.7031,1.7033,1.7031,1.7033
EURNZD,20050623,180200,1.7034,1.7034,1.7034,1.7034
EURNZD,20050623,180300,1.7034,1.7034,1.7032,1.7032
EURNZD,20050623,180400,1.7031,1.7031,1.7029,1.7029
EURNZD,20050623,180500,1.7030,1.7032,1.7030,1.7031
EURNZD,20050623,180600,1.7032,1.7032,1.7030,1.7030
EURNZD,20050623,180700,1.7030,1.7033,1.7030,1.7033
EURNZD,20050623,180800,1.7033,1.7033,1.7033,1.7033
EURNZD,20050623,180900,1.7033,1.7036,1.7032,1.7036
EURNZD,20050623,181000,1.7034,1.7034,1.7032,1.7032
EURNZD,20050623,181100,1.7031,1.7031,1.7025,1.7025
EURNZD,20050623,181200,1.7026,1.7032,1.7026,1.7032
EURNZD,20050623,181300,1.7033,1.7033,1.7029,1.7029
EURNZD,20050623,181400,1.7028,1.7030,1.7028,1.7030
EURNZD,20050623,181500,1.7031,1.7031,1.7028,1.7028
EURNZD,20050623,181600,1.7028,1.7028,1.7028,1.7028
EURNZD,20050623,181700,1.7028,1.7028,1.7027,1.7027
EURNZD,20050623,181800,1.7027,1.7028,1.7027,1.7027
EURNZD,20050623,181900,1.7026,1.7026,1.7024,1.7024
EURNZD,20050623,182000,1.7024,1.7024,1.7024,1.7024
EURNZD,20050623,182100,1.7024,1.7024,1.7021,1.7021
EURNZD,20050623,182200,1.7020,1.7020,1.7016,1.7016
EURNZD,20050623,182300,1.7014,1.7014,1.7014,1.7014
EURNZD,20050623,182400,1.7016,1.7020,1.7016,1.7018
EURNZD,20050623,182500,1.7016,1.7017,1.7015,1.7017
EURNZD,20050623,182600,1.7016,1.7016,1.7013,1.7013
EURNZD,20050623,182700,1.7011,1.7011,1.7009,1.7009
EURNZD,20050623,182800,1.7007,1.7009,1.7006,1.7009
EURNZD,20050623,182900,1.7009,1.7013,1.7009,1.7013
EURNZD,20050623,183000,1.7015,1.7015,1.7014,1.7014
EURNZD,20050623,183100,1.7013,1.7013,1.7012,1.7013
EURNZD,20050623,183200,1.7015,1.7015,1.7013,1.7013
EURNZD,20050623,183300,1.7012,1.7012,1.7009,1.7009
EURNZD,20050623,183400,1.7008,1.7010,1.7008,1.7010
EURNZD,20050623,183500,1.7010,1.7010,1.7010,1.7010
EURNZD,20050623,183600,1.7009,1.7009,1.7008,1.7008
EURNZD,20050623,183700,1.7008,1.7008,1.7004,1.7004
EURNZD,20050623,183800,1.7004,1.7008,1.7003,1.7008
EURNZD,20050623,183900,1.7009,1.7010,1.7009,1.7009
EURNZD,20050623,184000,1.7008,1.7009,1.7008,1.7009
EURNZD,20050623,184100,1.7010,1.7014,1.7010,1.7012
EURNZD,20050623,184200,1.7013,1.7014,1.7013,1.7014
EURNZD,20050623,184300,1.7015,1.7015,1.7013,1.7014
EURNZD,20050623,184400,1.7014,1.7016,1.7014,1.7016
EURNZD,20050623,184500,1.7015,1.7016,1.7015,1.7016
EURNZD,20050623,184600,1.7016,1.7016,1.7016,1.7016
EURNZD,20050623,184700,1.7016,1.7017,1.7016,1.7017
EURNZD,20050623,184800,1.7017,1.7017,1.7016,1.7016
EURNZD,20050623,184900,1.7016,1.7016,1.7015,1.7016
EURNZD,20050623,185000,1.7016,1.7016,1.7016,1.7016
EURNZD,20050623,185100,1.7017,1.7020,1.7017,1.7020
EURNZD,20050623,185200,1.7020,1.7022,1.7020,1.7022
EURNZD,20050623,185300,1.7023,1.7026,1.7023,1.7026
EURNZD,20050623,185400,1.7025,1.7025,1.7022,1.7022
EURNZD,20050623,185500,1.7021,1.7021,1.7019,1.7019
EURNZD,20050623,185600,1.7018,1.7018,1.7016,1.7016
EURNZD,20050623,185700,1.7017,1.7018,1.7017,1.7018
EURNZD,20050623,185800,1.7020,1.7020,1.7019,1.7019
EURNZD,20050623,185900,1.7019,1.7020,1.7017,1.7020
EURNZD,20050623,190000,1.7022,1.7022,1.7021,1.7021
EURNZD,20050623,190100,1.7021,1.7022,1.7021,1.7022
EURNZD,20050623,190200,1.7024,1.7025,1.7024,1.7024
EURNZD,20050623,190300,1.7023,1.7025,1.7023,1.7025
EURNZD,20050623,190400,1.7026,1.7027,1.7023,1.7023
EURNZD,20050623,190500,1.7024,1.7024,1.7023,1.7023
EURNZD,20050623,190600,1.7023,1.7025,1.7023,1.7025
EURNZD,20050623,190700,1.7026,1.7027,1.7022,1.7022
EURNZD,20050623,190800,1.7020,1.7023,1.7020,1.7023
EURNZD,20050623,190900,1.7024,1.7026,1.7024,1.7024
EURNZD,20050623,191000,1.7023,1.7023,1.7022,1.7022
EURNZD,20050623,191100,1.7019,1.7019,1.7015,1.7015
EURNZD,20050623,191200,1.7014,1.7021,1.7014,1.7020
EURNZD,20050623,191300,1.7019,1.7019,1.7017,1.7017
EURNZD,20050623,191400,1.7017,1.7017,1.7017,1.7017
EURNZD,20050623,191500,1.7016,1.7018,1.7016,1.7018
EURNZD,20050623,191600,1.7018,1.7018,1.7017,1.7017
EURNZD,20050623,191700,1.7017,1.7018,1.7015,1.7015
EURNZD,20050623,191800,1.7014,1.7014,1.7013,1.7013
EURNZD,20050623,191900,1.7012,1.7012,1.7006,1.7006
EURNZD,20050623,192000,1.7005,1.7005,1.7002,1.7005
EURNZD,20050623,192100,1.7006,1.7010,1.7006,1.7010
EURNZD,20050623,192200,1.7011,1.7012,1.7011,1.7011
EURNZD,20050623,192300,1.7012,1.7013,1.7010,1.7010
EURNZD,20050623,192400,1.7009,1.7009,1.7008,1.7008
EURNZD,20050623,192500,1.7006,1.7008,1.7005,1.7008
EURNZD,20050623,192600,1.7008,1.7008,1.7006,1.7006
EURNZD,20050623,192700,1.7007,1.7011,1.7007,1.7010
EURNZD,20050623,192800,1.7008,1.7010,1.7008,1.7010
EURNZD,20050623,192900,1.7012,1.7014,1.7012,1.7014
EURNZD,20050623,193000,1.7015,1.7016,1.7015,1.7016
EURNZD,20050623,193100,1.7015,1.7015,1.7011,1.7011
EURNZD,20050623,193200,1.7010,1.7010,1.7009,1.7009
EURNZD,20050623,193300,1.7007,1.7007,1.7001,1.7001
EURNZD,20050623,193400,1.7002,1.7006,1.7002,1.7006
EURNZD,20050623,193500,1.7006,1.7006,1.7004,1.7004
EURNZD,20050623,193600,1.7003,1.7005,1.7003,1.7005
EURNZD,20050623,193700,1.7005,1.7005,1.7005,1.7005
EURNZD,20050623,193800,1.7005,1.7005,1.7004,1.7004
EURNZD,20050623,193900,1.7004,1.7004,1.7003,1.7003
EURNZD,20050623,194000,1.7004,1.7004,1.7003,1.7003
EURNZD,20050623,194100,1.7002,1.7002,1.7001,1.7002
EURNZD,20050623,194200,1.7004,1.7005,1.7004,1.7004
EURNZD,20050623,194300,1.7004,1.7004,1.7003,1.7004
EURNZD,20050623,194400,1.7005,1.7006,1.7005,1.7006
EURNZD,20050623,194500,1.7006,1.7012,1.7006,1.7012
EURNZD,20050623,194600,1.7013,1.7013,1.7011,1.7011
EURNZD,20050623,194700,1.7012,1.7012,1.7009,1.7009
EURNZD,20050623,194800,1.7008,1.7008,1.6999,1.7000
EURNZD,20050623,194900,1.7000,1.7002,1.7000,1.7002
EURNZD,20050623,195000,1.7003,1.7004,1.7003,1.7004
EURNZD,20050623,195100,1.7004,1.7004,1.7004,1.7004
EURNZD,20050623,195200,1.7004,1.7004,1.7004,1.7004
EURNZD,20050623,195300,1.7003,1.7003,1.7003,1.7003
EURNZD,20050623,195400,1.7003,1.7003,1.7002,1.7002
EURNZD,20050623,195500,1.7000,1.7000,1.6998,1.6998
EURNZD,20050623,195600,1.6997,1.6998,1.6997,1.6998
EURNZD,20050623,195700,1.6998,1.6998,1.6996,1.6996
EURNZD,20050623,195800,1.6996,1.6996,1.6996,1.6996
EURNZD,20050623,195900,1.6996,1.6996,1.6996,1.6996
EURNZD,20050623,200000,1.6996,1.6997,1.6996,1.6997
EURNZD,20050623,200100,1.6997,1.6999,1.6997,1.6999
EURNZD,20050623,200200,1.6999,1.6999,1.6998,1.6998
EURNZD,20050623,200300,1.6998,1.6999,1.6998,1.6999
EURNZD,20050623,200400,1.6998,1.6998,1.6989,1.6989
EURNZD,20050623,200500,1.6988,1.6988,1.6986,1.6987
EURNZD,20050623,200600,1.6988,1.6988,1.6985,1.6985
EURNZD,20050623,200700,1.6987,1.6993,1.6987,1.6993
EURNZD,20050623,200800,1.6994,1.6995,1.6994,1.6995
EURNZD,20050623,200900,1.6994,1.6994,1.6993,1.6993
EURNZD,20050623,201000,1.6992,1.6992,1.6990,1.6990
EURNZD,20050623,201100,1.6990,1.6990,1.6990,1.6990
EURNZD,20050623,201200,1.6991,1.6991,1.6991,1.6991
EURNZD,20050623,201300,1.6991,1.6991,1.6988,1.6988
EURNZD,20050623,201400,1.6987,1.6987,1.6986,1.6986
EURNZD,20050623,201500,1.6987,1.6991,1.6987,1.6991
EURNZD,20050623,201600,1.6992,1.6992,1.6992,1.6992
EURNZD,20050623,201700,1.6992,1.6992,1.6992,1.6992
EURNZD,20050623,201800,1.6993,1.6994,1.6993,1.6994
EURNZD,20050623,201900,1.6994,1.6994,1.6994,1.6994
EURNZD,20050623,202000,1.6994,1.6996,1.6994,1.6996
EURNZD,20050623,202100,1.6992,1.6992,1.6989,1.6989
EURNZD,20050623,202200,1.6989,1.6992,1.6989,1.6992
EURNZD,20050623,202300,1.6992,1.6992,1.6992,1.6992
EURNZD,20050623,202400,1.6992,1.6994,1.6992,1.6994
EURNZD,20050623,202500,1.6994,1.6994,1.6994,1.6994
EURNZD,20050623,202600,1.6994,1.6995,1.6994,1.6994
EURNZD,20050623,202700,1.6994,1.6995,1.6994,1.6995
EURNZD,20050623,202800,1.6995,1.6995,1.6992,1.6992
EURNZD,20050623,202900,1.6992,1.6994,1.6992,1.6994
EURNZD,20050623,203000,1.6994,1.6994,1.6994,1.6994
EURNZD,20050623,203100,1.6993,1.6993,1.6992,1.6992
EURNZD,20050623,203200,1.6991,1.6993,1.6991,1.6993
EURNZD,20050623,203300,1.6993,1.6994,1.6993,1.6993
EURNZD,20050623,203400,1.6992,1.6992,1.6989,1.6989
EURNZD,20050623,203500,1.6989,1.6990,1.6989,1.6990
EURNZD,20050623,203600,1.6990,1.6990,1.6990,1.6990
EURNZD,20050623,203700,1.6991,1.6991,1.6990,1.6990
EURNZD,20050623,203800,1.6992,1.6994,1.6992,1.6994
EURNZD,20050623,203900,1.6995,1.6995,1.6992,1.6992
EURNZD,20050623,204000,1.6992,1.6992,1.6987,1.6987
EURNZD,20050623,204100,1.6988,1.6991,1.6988,1.6991
EURNZD,20050623,204200,1.6989,1.6989,1.6989,1.6989
EURNZD,20050623,204300,1.6990,1.6993,1.6990,1.6993
EURNZD,20050623,204400,1.6994,1.6994,1.6992,1.6992
EURNZD,20050623,204500,1.6991,1.6991,1.6989,1.6989
EURNZD,20050623,204600,1.6989,1.6993,1.6989,1.6993
EURNZD,20050623,204700,1.6992,1.6994,1.6992,1.6994
EURNZD,20050623,204800,1.6994,1.6995,1.6991,1.6991
EURNZD,20050623,204900,1.6991,1.6995,1.6990,1.6995
EURNZD,20050623,205000,1.6995,1.7004,1.6995,1.7002
EURNZD,20050623,205100,1.7001,1.7009,1.7001,1.7009
EURNZD,20050623,205200,1.7010,1.7011,1.7003,1.7003
EURNZD,20050623,205300,1.7001,1.7001,1.6995,1.6997
EURNZD,20050623,205400,1.6996,1.6998,1.6995,1.6998
EURNZD,20050623,205500,1.6999,1.7001,1.6999,1.7001
EURNZD,20050623,205600,1.7001,1.7001,1.7001,1.7001
EURNZD,20050623,205700,1.7001,1.7001,1.6999,1.7001
EURNZD,20050623,205800,1.7002,1.7004,1.7002,1.7004
EURNZD,20050623,205900,1.7004,1.7005,1.7003,1.7004
EURNZD,20050623,210000,1.7005,1.7012,1.7005,1.7012
EURNZD,20050623,210100,1.7013,1.7019,1.7013,1.7015
EURNZD,20050623,210200,1.7016,1.7017,1.7016,1.7017
EURNZD,20050623,210300,1.7018,1.7021,1.7018,1.7021
EURNZD,20050623,210400,1.7022,1.7022,1.7021,1.7022
EURNZD,20050623,210500,1.7023,1.7025,1.7023,1.7025
EURNZD,20050623,210600,1.7026,1.7028,1.7026,1.7028
EURNZD,20050623,210700,1.7027,1.7027,1.7026,1.7027
EURNZD,20050623,210800,1.7027,1.7028,1.7027,1.7028
EURNZD,20050623,210900,1.7028,1.7028,1.7026,1.7026
EURNZD,20050623,211000,1.7026,1.7029,1.7026,1.7029
EURNZD,20050623,211100,1.7029,1.7031,1.7029,1.7029
EURNZD,20050623,211200,1.7029,1.7030,1.7029,1.7030
EURNZD,20050623,211300,1.7030,1.7035,1.7030,1.7034
EURNZD,20050623,211400,1.7033,1.7033,1.7031,1.7033
EURNZD,20050623,211500,1.7034,1.7035,1.7034,1.7034
EURNZD,20050623,211600,1.7033,1.7034,1.7033,1.7034
EURNZD,20050623,211700,1.7033,1.7033,1.7031,1.7032
EURNZD,20050623,211800,1.7032,1.7032,1.7031,1.7031
EURNZD,20050623,211900,1.7031,1.7031,1.7029,1.7029
EURNZD,20050623,212000,1.7029,1.7029,1.7029,1.7029
EURNZD,20050623,212100,1.7029,1.7030,1.7029,1.7030
EURNZD,20050623,212200,1.7030,1.7031,1.7029,1.7029
EURNZD,20050623,212300,1.7027,1.7028,1.7027,1.7028
EURNZD,20050623,212400,1.7029,1.7029,1.7028,1.7028
EURNZD,20050623,212500,1.7027,1.7027,1.7026,1.7026
EURNZD,20050623,212600,1.7026,1.7026,1.7026,1.7026
EURNZD,20050623,212700,1.7025,1.7025,1.7024,1.7024
EURNZD,20050623,212800,1.7024,1.7024,1.7024,1.7024
EURNZD,20050623,212900,1.7024,1.7026,1.7024,1.7026
EURNZD,20050623,213000,1.7026,1.7029,1.7026,1.7029
EURNZD,20050623,213100,1.7029,1.7029,1.7026,1.7026
EURNZD,20050623,213200,1.7025,1.7025,1.7023,1.7023
EURNZD,20050623,213300,1.7023,1.7024,1.7023,1.7024
EURNZD,20050623,213400,1.7025,1.7025,1.7025,1.7025
EURNZD,20050623,213500,1.7027,1.7032,1.7027,1.7032
EURNZD,20050623,213600,1.7032,1.7033,1.7032,1.7033
EURNZD,20050623,213700,1.7035,1.7035,1.7034,1.7034
EURNZD,20050623,213800,1.7034,1.7036,1.7034,1.7036
EURNZD,20050623,213900,1.7036,1.7036,1.7035,1.7035
EURNZD,20050623,214000,1.7036,1.7036,1.7036,1.7036
EURNZD,20050623,214100,1.7038,1.7040,1.7038,1.7040
EURNZD,20050623,214200,1.7040,1.7040,1.7036,1.7036
EURNZD,20050623,214300,1.7034,1.7034,1.7033,1.7033
EURNZD,20050623,214400,1.7032,1.7032,1.7030,1.7030
EURNZD,20050623,214500,1.7030,1.7030,1.7030,1.7030
EURNZD,20050623,214600,1.7030,1.7030,1.7028,1.7028
EURNZD,20050623,214700,1.7028,1.7032,1.7028,1.7032
EURNZD,20050623,214800,1.7032,1.7033,1.7032,1.7033
EURNZD,20050623,214900,1.7033,1.7033,1.7032,1.7032
EURNZD,20050623,215000,1.7031,1.7031,1.7031,1.7031
EURNZD,20050623,215100,1.7031,1.7031,1.7031,1.7031
EURNZD,20050623,215200,1.7031,1.7033,1.7031,1.7033
EURNZD,20050623,215300,1.7033,1.7033,1.7033,1.7033
EURNZD,20050623,215400,1.7033,1.7034,1.7033,1.7034
EURNZD,20050623,215500,1.7034,1.7035,1.7033,1.7035
EURNZD,20050623,215600,1.7036,1.7039,1.7036,1.7039
EURNZD,20050623,215700,1.7038,1.7038,1.7037,1.7038
EURNZD,20050623,215800,1.7036,1.7036,1.7033,1.7033
EURNZD,20050623,215900,1.7033,1.7033,1.7031,1.7031
EURNZD,20050623,220000,1.7031,1.7031,1.7029,1.7030
EURNZD,20050623,220100,1.7030,1.7031,1.7030,1.7030
EURNZD,20050623,220200,1.7031,1.7031,1.7031,1.7031
EURNZD,20050623,220300,1.7030,1.7030,1.7030,1.7030
EURNZD,20050623,220400,1.7029,1.7032,1.7029,1.7032
EURNZD,20050623,220500,1.7032,1.7033,1.7032,1.7033
EURNZD,20050623,220600,1.7033,1.7034,1.7033,1.7034
EURNZD,20050623,220700,1.7034,1.7034,1.7033,1.7033
EURNZD,20050623,220800,1.7033,1.7034,1.7033,1.7034
EURNZD,20050623,220900,1.7034,1.7034,1.7033,1.7033
EURNZD,20050623,221000,1.7033,1.7035,1.7033,1.7035
EURNZD,20050623,221100,1.7035,1.7035,1.7035,1.7035
EURNZD,20050623,221200,1.7035,1.7037,1.7035,1.7037
EURNZD,20050623,221300,1.7038,1.7038,1.7038,1.7038
EURNZD,20050623,221400,1.7039,1.7039,1.7039,1.7039
EURNZD,20050623,221500,1.7038,1.7038,1.7038,1.7038
EURNZD,20050623,221600,1.7038,1.7038,1.7037,1.7037
EURNZD,20050623,221700,1.7037,1.7038,1.7037,1.7038
EURNZD,20050623,221800,1.7038,1.7038,1.7038,1.7038
EURNZD,20050623,221900,1.7038,1.7038,1.7038,1.7038
EURNZD,20050623,222000,1.7038,1.7038,1.7036,1.7038
EURNZD,20050623,222100,1.7038,1.7038,1.7036,1.7036
EURNZD,20050623,222200,1.7036,1.7036,1.7036,1.7036
EURNZD,20050623,222300,1.7036,1.7036,1.7036,1.7036
EURNZD,20050623,222400,1.7035,1.7035,1.7035,1.7035
EURNZD,20050623,222500,1.7034,1.7034,1.7034,1.7034
EURNZD,20050623,222600,1.7034,1.7035,1.7034,1.7034
EURNZD,20050623,222700,1.7034,1.7034,1.7034,1.7034
EURNZD,20050623,222800,1.7034,1.7036,1.7034,1.7036
EURNZD,20050623,222900,1.7037,1.7037,1.7036,1.7036
EURNZD,20050623,223000,1.7035,1.7035,1.7035,1.7035
EURNZD,20050623,223100,1.7035,1.7035,1.7035,1.7035
EURNZD,20050623,223200,1.7035,1.7035,1.7035,1.7035
EURNZD,20050623,223300,1.7035,1.7035,1.7035,1.7035
EURNZD,20050623,223400,1.7035,1.7035,1.7035,1.7035
EURNZD,20050623,223500,1.7035,1.7035,1.7035,1.7035
EURNZD,20050623,223600,1.7035,1.7035,1.7034,1.7034
EURNZD,20050623,223700,1.7034,1.7034,1.7033,1.7034
EURNZD,20050623,223800,1.7034,1.7034,1.7033,1.7033
EURNZD,20050623,223900,1.7033,1.7033,1.7031,1.7032
EURNZD,20050623,224000,1.7032,1.7032,1.7032,1.7032
EURNZD,20050623,224100,1.7030,1.7030,1.7030,1.7030
EURNZD,20050623,224200,1.7030,1.7030,1.7030,1.7030
EURNZD,20050623,224300,1.7029,1.7029,1.7028,1.7029
EURNZD,20050623,224400,1.7029,1.7030,1.7029,1.7030
EURNZD,20050623,224500,1.7030,1.7030,1.7030,1.7030
EURNZD,20050623,224600,1.7030,1.7032,1.7030,1.7032
EURNZD,20050623,224700,1.7033,1.7035,1.7033,1.7035
EURNZD,20050623,224800,1.7035,1.7035,1.7035,1.7035
EURNZD,20050623,224900,1.7036,1.7036,1.7036,1.7036
EURNZD,20050623,225000,1.7036,1.7036,1.7035,1.7036
EURNZD,20050623,225100,1.7036,1.7038,1.7036,1.7038
EURNZD,20050623,225200,1.7038,1.7041,1.7038,1.7041
EURNZD,20050623,225300,1.7042,1.7043,1.7042,1.7042
EURNZD,20050623,225400,1.7042,1.7042,1.7041,1.7041
EURNZD,20050623,225500,1.7041,1.7041,1.7041,1.7041
EURNZD,20050623,225600,1.7041,1.7042,1.7041,1.7042
EURNZD,20050623,225700,1.7042,1.7042,1.7042,1.7042
EURNZD,20050623,225800,1.7042,1.7042,1.7042,1.7042
EURNZD,20050623,225900,1.7042,1.7042,1.7042,1.7042
EURNZD,20050623,230000,1.7041,1.7041,1.7036,1.7036
EURNZD,20050623,230100,1.7035,1.7036,1.7035,1.7036
EURNZD,20050623,230200,1.7036,1.7038,1.7036,1.7038
EURNZD,20050623,230300,1.7038,1.7038,1.7037,1.7037
EURNZD,20050623,230400,1.7038,1.7038,1.7035,1.7035
EURNZD,20050623,230500,1.7033,1.7033,1.7031,1.7031
EURNZD,20050623,230600,1.7031,1.7033,1.7031,1.7032
EURNZD,20050623,230700,1.7032,1.7032,1.7030,1.7030
EURNZD,20050623,230800,1.7030,1.7031,1.7030,1.7031
EURNZD,20050623,230900,1.7031,1.7031,1.7028,1.7028
EURNZD,20050623,231000,1.7029,1.7033,1.7029,1.7033
EURNZD,20050623,231100,1.7034,1.7037,1.7034,1.7037
EURNZD,20050623,231200,1.7039,1.7039,1.7036,1.7037
EURNZD,20050623,231300,1.7038,1.7038,1.7037,1.7037
EURNZD,20050623,231400,1.7036,1.7036,1.7036,1.7036
EURNZD,20050623,231500,1.7036,1.7039,1.7036,1.7039
EURNZD,20050623,231600,1.7040,1.7040,1.7040,1.7040
EURNZD,20050623,231700,1.7040,1.7040,1.7040,1.7040
EURNZD,20050623,231800,1.7040,1.7042,1.7040,1.7042
EURNZD,20050623,231900,1.7042,1.7043,1.7042,1.7042
EURNZD,20050623,232000,1.7040,1.7040,1.7036,1.7036
EURNZD,20050623,232100,1.7036,1.7037,1.7036,1.7037
EURNZD,20050623,232200,1.7038,1.7038,1.7036,1.7037
EURNZD,20050623,232300,1.7038,1.7039,1.7038,1.7039
EURNZD,20050623,232400,1.7039,1.7039,1.7036,1.7036
EURNZD,20050623,232500,1.7036,1.7036,1.7035,1.7035
EURNZD,20050623,232600,1.7035,1.7035,1.7034,1.7034
EURNZD,20050623,232700,1.7034,1.7034,1.7033,1.7033
EURNZD,20050623,232800,1.7033,1.7034,1.7033,1.7034
EURNZD,20050623,232900,1.7034,1.7034,1.7034,1.7034
EURNZD,20050623,233000,1.7033,1.7033,1.7032,1.7032
EURNZD,20050623,233100,1.7031,1.7031,1.7031,1.7031
EURNZD,20050623,233200,1.7031,1.7031,1.7031,1.7031
EURNZD,20050623,233300,1.7031,1.7031,1.7031,1.7031
EURNZD,20050623,233400,1.7032,1.7034,1.7032,1.7034
EURNZD,20050623,233500,1.7034,1.7034,1.7031,1.7031
EURNZD,20050623,233600,1.7031,1.7031,1.7030,1.7030
EURNZD,20050623,233700,1.7029,1.7029,1.7027,1.7027
EURNZD,20050623,233800,1.7027,1.7027,1.7026,1.7027
EURNZD,20050623,233900,1.7027,1.7027,1.7026,1.7026
EURNZD,20050623,234000,1.7026,1.7027,1.7026,1.7027
EURNZD,20050623,234100,1.7026,1.7026,1.7025,1.7025
EURNZD,20050623,234200,1.7025,1.7025,1.7025,1.7025
EURNZD,20050623,234300,1.7026,1.7026,1.7025,1.7025
EURNZD,20050623,234400,1.7025,1.7025,1.7023,1.7023
EURNZD,20050623,234500,1.7023,1.7023,1.7020,1.7020
EURNZD,20050623,234600,1.7020,1.7020,1.7020,1.7020
EURNZD,20050623,234700,1.7020,1.7020,1.7019,1.7019
EURNZD,20050623,234800,1.7019,1.7020,1.7019,1.7020
EURNZD,20050623,234900,1.7020,1.7020,1.7018,1.7018
EURNZD,20050623,235000,1.7018,1.7018,1.7016,1.7016
EURNZD,20050623,235100,1.7015,1.7016,1.7015,1.7016
EURNZD,20050623,235200,1.7014,1.7014,1.7013,1.7014
EURNZD,20050623,235300,1.7015,1.7015,1.7014,1.7014
EURNZD,20050623,235400,1.7014,1.7014,1.7014,1.7014
EURNZD,20050623,235500,1.7015,1.7016,1.7015,1.7016
EURNZD,20050623,235600,1.7017,1.7017,1.7017,1.7017
EURNZD,20050623,235700,1.7018,1.7019,1.7018,1.7019
EURNZD,20050623,235800,1.7020,1.7021,1.7020,1.7021
EURNZD,20050623,235900,1.7021,1.7021,1.7018,1.7018
EURNZD,20050624,000000,1.7018,1.7018,1.7009,1.7009
EURSGD,20050623,000100,2.0279,2.0279,2.0278,2.0278
EURSGD,20050623,000200,2.0278,2.0278,2.0278,2.0278
EURSGD,20050623,000300,2.0278,2.0278,2.0276,2.0276
EURSGD,20050623,000400,2.0276,2.0276,2.0276,2.0276
EURSGD,20050623,000500,2.0276,2.0276,2.0276,2.0276
EURSGD,20050623,000600,2.0273,2.0273,2.0271,2.0271
EURSGD,20050623,000700,2.0271,2.0272,2.0271,2.0272
EURSGD,20050623,000800,2.0272,2.0272,2.0271,2.0271
EURSGD,20050623,000900,2.0271,2.0271,2.0267,2.0267
EURSGD,20050623,001000,2.0267,2.0267,2.0267,2.0267
EURSGD,20050623,001100,2.0267,2.0268,2.0267,2.0268
EURSGD,20050623,001200,2.0269,2.0269,2.0269,2.0269
EURSGD,20050623,001300,2.0269,2.0269,2.0269,2.0269
EURSGD,20050623,001400,2.0269,2.0269,2.0269,2.0269
EURSGD,20050623,001500,2.0268,2.0268,2.0267,2.0267
EURSGD,20050623,001600,2.0267,2.0267,2.0264,2.0264
EURSGD,20050623,001700,2.0264,2.0264,2.0262,2.0262
EURSGD,20050623,001800,2.0256,2.0256,2.0256,2.0256
EURSGD,20050623,001900,2.0256,2.0256,2.0256,2.0256
EURSGD,20050623,002000,2.0256,2.0256,2.0251,2.0252
EURSGD,20050623,002100,2.0252,2.0252,2.0252,2.0252
EURSGD,20050623,002200,2.0252,2.0252,2.0251,2.0251
EURSGD,20050623,002300,2.0251,2.0251,2.0251,2.0251
EURSGD,20050623,002400,2.0251,2.0251,2.0251,2.0251
EURSGD,20050623,002500,2.0251,2.0251,2.0248,2.0248
EURSGD,20050623,002600,2.0248,2.0248,2.0246,2.0246
EURSGD,20050623,002700,2.0246,2.0246,2.0245,2.0245
EURSGD,20050623,002800,2.0245,2.0245,2.0245,2.0245
EURSGD,20050623,002900,2.0245,2.0245,2.0245,2.0245
EURSGD,20050623,003000,2.0245,2.0246,2.0245,2.0246
EURSGD,20050623,003100,2.0246,2.0246,2.0246,2.0246
EURSGD,20050623,003200,2.0247,2.0248,2.0247,2.0248
EURSGD,20050623,003300,2.0248,2.0249,2.0248,2.0249
EURSGD,20050623,003400,2.0249,2.0250,2.0249,2.0250
EURSGD,20050623,003500,2.0251,2.0251,2.0248,2.0248
EURSGD,20050623,003600,2.0248,2.0248,2.0246,2.0246
EURSGD,20050623,003700,2.0246,2.0246,2.0246,2.0246
EURSGD,20050623,003800,2.0246,2.0246,2.0246,2.0246
EURSGD,20050623,003900,2.0246,2.0264,2.0246,2.0264
EURSGD,20050623,004000,2.0271,2.0271,2.0270,2.0270
EURSGD,20050623,004100,2.0269,2.0269,2.0266,2.0267
EURSGD,20050623,004200,2.0264,2.0264,2.0264,2.0264
EURSGD,20050623,004300,2.0261,2.0261,2.0261,2.0261
EURSGD,20050623,004400,2.0261,2.0261,2.0261,2.0261
EURSGD,20050623,004500,2.0261,2.0261,2.0260,2.0261
EURSGD,20050623,004600,2.0262,2.0263,2.0262,2.0263
EURSGD,20050623,004700,2.0264,2.0264,2.0264,2.0264
EURSGD,20050623,004800,2.0264,2.0264,2.0264,2.0264
EURSGD,20050623,004900,2.0264,2.0264,2.0264,2.0264
EURSGD,20050623,005000,2.0264,2.0264,2.0264,2.0264
EURSGD,20050623,005100,2.0264,2.0268,2.0264,2.0268
EURSGD,20050623,005200,2.0268,2.0269,2.0268,2.0269
EURSGD,20050623,005300,2.0272,2.0272,2.0272,2.0272
EURSGD,20050623,005400,2.0273,2.0273,2.0270,2.0270
EURSGD,20050623,005500,2.0269,2.0269,2.0269,2.0269
EURSGD,20050623,005600,2.0269,2.0269,2.0268,2.0268
EURSGD,20050623,005700,2.0269,2.0269,2.0268,2.0268
EURSGD,20050623,005800,2.0269,2.0269,2.0269,2.0269
EURSGD,20050623,005900,2.0269,2.0269,2.0269,2.0269
EURSGD,20050623,010000,2.0269,2.0273,2.0269,2.0273
EURSGD,20050623,010100,2.0272,2.0272,2.0271,2.0271
EURSGD,20050623,010200,2.0271,2.0271,2.0271,2.0271
EURSGD,20050623,010300,2.0271,2.0271,2.0271,2.0271
EURSGD,20050623,010400,2.0271,2.0271,2.0271,2.0271
EURSGD,20050623,010500,2.0271,2.0272,2.0271,2.0272
EURSGD,20050623,010600,2.0272,2.0272,2.0272,2.0272
EURSGD,20050623,010700,2.0272,2.0273,2.0272,2.0272
EURSGD,20050623,010800,2.0272,2.0272,2.0271,2.0271
EURSGD,20050623,010900,2.0266,2.0266,2.0263,2.0264
EURSGD,20050623,011000,2.0264,2.0269,2.0264,2.0269
EURSGD,20050623,011100,2.0271,2.0271,2.0271,2.0271
EURSGD,20050623,011200,2.0271,2.0271,2.0271,2.0271
EURSGD,20050623,011300,2.0271,2.0271,2.0271,2.0271
EURSGD,20050623,011400,2.0271,2.0271,2.0271,2.0271
EURSGD,20050623,011500,2.0271,2.0271,2.0270,2.0270
EURSGD,20050623,011600,2.0270,2.0271,2.0270,2.0271
EURSGD,20050623,011700,2.0271,2.0271,2.0271,2.0271
EURSGD,20050623,011800,2.0271,2.0273,2.0271,2.0273
EURSGD,20050623,011900,2.0273,2.0274,2.0273,2.0274
EURSGD,20050623,012000,2.0274,2.0274,2.0274,2.0274
EURSGD,20050623,012100,2.0274,2.0274,2.0271,2.0271
EURSGD,20050623,012200,2.0271,2.0271,2.0271,2.0271
EURSGD,20050623,012300,2.0271,2.0273,2.0271,2.0273
EURSGD,20050623,012400,2.0274,2.0275,2.0274,2.0274
EURSGD,20050623,012500,2.0274,2.0274,2.0274,2.0274
EURSGD,20050623,012600,2.0274,2.0274,2.0273,2.0273
EURSGD,20050623,012700,2.0273,2.0273,2.0273,2.0273
EURSGD,20050623,012800,2.0274,2.0274,2.0274,2.0274
EURSGD,20050623,012900,2.0274,2.0274,2.0269,2.0269
EURSGD,20050623,013000,2.0269,2.0269,2.0264,2.0264
EURSGD,20050623,013100,2.0264,2.0266,2.0264,2.0266
EURSGD,20050623,013200,2.0266,2.0267,2.0266,2.0267
EURSGD,20050623,013300,2.0267,2.0268,2.0267,2.0268
EURSGD,20050623,013400,2.0268,2.0268,2.0267,2.0267
EURSGD,20050623,013500,2.0266,2.0271,2.0266,2.0271
EURSGD,20050623,013600,2.0273,2.0278,2.0273,2.0278
EURSGD,20050623,013700,2.0278,2.0278,2.0278,2.0278
EURSGD,20050623,013800,2.0278,2.0278,2.0273,2.0273
EURSGD,20050623,013900,2.0273,2.0273,2.0273,2.0273
EURSGD,20050623,014000,2.0273,2.0273,2.0269,2.0270
EURSGD,20050623,014100,2.0271,2.0272,2.0271,2.0272
EURSGD,20050623,014200,2.0274,2.0274,2.0274,2.0274
EURSGD,20050623,014300,2.0274,2.0274,2.0272,2.0272
EURSGD,20050623,014400,2.0273,2.0273,2.0273,2.0273
EURSGD,20050623,014500,2.0273,2.0273,2.0273,2.0273
EURSGD,20050623,014600,2.0273,2.0273,2.0272,2.0272
EURSGD,20050623,014700,2.0272,2.0272,2.0272,2.0272
EURSGD,20050623,014800,2.0272,2.0272,2.0272,2.0272
EURSGD,20050623,014900,2.0271,2.0271,2.0271,2.0271
EURSGD,20050623,015000,2.0272,2.0272,2.0272,2.0272
EURSGD,20050623,015100,2.0272,2.0272,2.0271,2.0271
EURSGD,20050623,015200,2.0271,2.0271,2.0270,2.0270
EURSGD,20050623,015300,2.0270,2.0271,2.0270,2.0271
EURSGD,20050623,015400,2.0271,2.0274,2.0271,2.0274
EURSGD,20050623,015500,2.0273,2.0273,2.0273,2.0273
EURSGD,20050623,015600,2.0273,2.0273,2.0273,2.0273
EURSGD,20050623,015700,2.0273,2.0273,2.0273,2.0273
EURSGD,20050623,015800,2.0273,2.0273,2.0273,2.0273
EURSGD,20050623,015900,2.0272,2.0272,2.0271,2.0271
EURSGD,20050623,020000,2.0271,2.0271,2.0271,2.0271
EURSGD,20050623,020100,2.0271,2.0273,2.0271,2.0273
EURSGD,20050623,020200,2.0274,2.0277,2.0274,2.0277
EURSGD,20050623,020300,2.0278,2.0281,2.0278,2.0281
EURSGD,20050623,020400,2.0282,2.0283,2.0282,2.0283
EURSGD,20050623,020500,2.0283,2.0283,2.0283,2.0283
EURSGD,20050623,020600,2.0285,2.0285,2.0285,2.0285
EURSGD,20050623,020700,2.0285,2.0285,2.0285,2.0285
EURSGD,20050623,020800,2.0285,2.0286,2.0281,2.0281
EURSGD,20050623,020900,2.0278,2.0278,2.0273,2.0276
EURSGD,20050623,021000,2.0275,2.0275,2.0275,2.0275
EURSGD,20050623,021100,2.0275,2.0275,2.0275,2.0275
EURSGD,20050623,021200,2.0275,2.0275,2.0275,2.0275
EURSGD,20050623,021300,2.0275,2.0275,2.0275,2.0275
EURSGD,20050623,021400,2.0275,2.0276,2.0275,2.0275
EURSGD,20050623,021500,2.0275,2.0275,2.0275,2.0275
EURSGD,20050623,021600,2.0276,2.0276,2.0276,2.0276
EURSGD,20050623,021700,2.0276,2.0276,2.0275,2.0275
EURSGD,20050623,021800,2.0275,2.0275,2.0275,2.0275
EURSGD,20050623,021900,2.0275,2.0276,2.0275,2.0275
EURSGD,20050623,022000,2.0274,2.0274,2.0269,2.0269
EURSGD,20050623,022100,2.0269,2.0269,2.0267,2.0267
EURSGD,20050623,022200,2.0267,2.0268,2.0267,2.0268
EURSGD,20050623,022300,2.0268,2.0268,2.0268,2.0268
EURSGD,20050623,022400,2.0268,2.0268,2.0266,2.0266
EURSGD,20050623,022500,2.0266,2.0266,2.0266,2.0266
EURSGD,20050623,022600,2.0266,2.0266,2.0266,2.0266
EURSGD,20050623,022700,2.0266,2.0266,2.0266,2.0266
EURSGD,20050623,022800,2.0265,2.0265,2.0265,2.0265
EURSGD,20050623,022900,2.0266,2.0266,2.0266,2.0266
EURSGD,20050623,023000,2.0266,2.0266,2.0265,2.0265
EURSGD,20050623,023100,2.0265,2.0266,2.0265,2.0266
EURSGD,20050623,023200,2.0267,2.0269,2.0267,2.0269
EURSGD,20050623,023300,2.0269,2.0269,2.0269,2.0269
EURSGD,20050623,023400,2.0269,2.0269,2.0269,2.0269
EURSGD,20050623,023500,2.0271,2.0271,2.0269,2.0269
EURSGD,20050623,023600,2.0269,2.0269,2.0268,2.0268
EURSGD,20050623,023700,2.0268,2.0268,2.0268,2.0268
EURSGD,20050623,023800,2.0268,2.0268,2.0268,2.0268
EURSGD,20050623,023900,2.0267,2.0267,2.0267,2.0267
EURSGD,20050623,024000,2.0267,2.0268,2.0267,2.0268
EURSGD,20050623,024100,2.0269,2.0271,2.0269,2.0271
EURSGD,20050623,024200,2.0272,2.0273,2.0272,2.0273
EURSGD,20050623,024300,2.0272,2.0272,2.0272,2.0272
EURSGD,20050623,024400,2.0272,2.0272,2.0272,2.0272
EURSGD,20050623,024500,2.0272,2.0272,2.0272,2.0272
EURSGD,20050623,024600,2.0272,2.0272,2.0272,2.0272
EURSGD,20050623,024700,2.0272,2.0272,2.0271,2.0271
EURSGD,20050623,024800,2.0270,2.0270,2.0270,2.0270
EURSGD,20050623,024900,2.0270,2.0270,2.0269,2.0270
EURSGD,20050623,025000,2.0270,2.0270,2.0269,2.0269
EURSGD,20050623,025100,2.0269,2.0271,2.0269,2.0271
EURSGD,20050623,025200,2.0272,2.0272,2.0272,2.0272
EURSGD,20050623,025300,2.0272,2.0273,2.0272,2.0273
EURSGD,20050623,025400,2.0274,2.0274,2.0273,2.0273
EURSGD,20050623,025500,2.0273,2.0274,2.0273,2.0274
EURSGD,20050623,025600,2.0274,2.0274,2.0274,2.0274
EURSGD,20050623,025700,2.0273,2.0273,2.0269,2.0269
EURSGD,20050623,025800,2.0269,2.0269,2.0266,2.0266
EURSGD,20050623,025900,2.0265,2.0265,2.0265,2.0265
EURSGD,20050623,030000,2.0264,2.0264,2.0262,2.0262
EURSGD,20050623,030100,2.0260,2.0260,2.0258,2.0259
EURSGD,20050623,030200,2.0261,2.0262,2.0261,2.0261
EURSGD,20050623,030300,2.0261,2.0261,2.0261,2.0261
EURSGD,20050623,030400,2.0261,2.0261,2.0261,2.0261
EURSGD,20050623,030500,2.0261,2.0261,2.0261,2.0261
EURSGD,20050623,030600,2.0261,2.0262,2.0261,2.0262
EURSGD,20050623,030700,2.0262,2.0263,2.0262,2.0263
EURSGD,20050623,030800,2.0263,2.0263,2.0263,2.0263
EURSGD,20050623,030900,2.0264,2.0264,2.0262,2.0262
EURSGD,20050623,031000,2.0261,2.0261,2.0259,2.0259
EURSGD,20050623,031100,2.0259,2.0259,2.0259,2.0259
EURSGD,20050623,031200,2.0259,2.0260,2.0259,2.0260
EURSGD,20050623,031300,2.0260,2.0262,2.0260,2.0262
EURSGD,20050623,031400,2.0263,2.0263,2.0262,2.0262
EURSGD,20050623,031500,2.0262,2.0262,2.0262,2.0262
EURSGD,20050623,031600,2.0262,2.0262,2.0261,2.0261
EURSGD,20050623,031700,2.0261,2.0261,2.0261,2.0261
EURSGD,20050623,031800,2.0263,2.0264,2.0263,2.0264
EURSGD,20050623,031900,2.0265,2.0272,2.0265,2.0265
EURSGD,20050623,032000,2.0264,2.0264,2.0259,2.0259
EURSGD,20050623,032100,2.0258,2.0258,2.0252,2.0252
EURSGD,20050623,032200,2.0252,2.0252,2.0251,2.0251
EURSGD,20050623,032300,2.0251,2.0252,2.0250,2.0252
EURSGD,20050623,032400,2.0253,2.0253,2.0251,2.0251
EURSGD,20050623,032500,2.0251,2.0251,2.0250,2.0250
EURSGD,20050623,032600,2.0250,2.0250,2.0248,2.0248
EURSGD,20050623,032700,2.0248,2.0251,2.0248,2.0251
EURSGD,20050623,032800,2.0251,2.0251,2.0251,2.0251
EURSGD,20050623,032900,2.0251,2.0251,2.0251,2.0251
EURSGD,20050623,033000,2.0251,2.0251,2.0251,2.0251
EURSGD,20050623,033100,2.0251,2.0254,2.0251,2.0254
EURSGD,20050623,033200,2.0255,2.0258,2.0255,2.0258
EURSGD,20050623,033300,2.0260,2.0262,2.0260,2.0262
EURSGD,20050623,033400,2.0261,2.0261,2.0257,2.0257
EURSGD,20050623,033500,2.0255,2.0256,2.0255,2.0256
EURSGD,20050623,033600,2.0256,2.0257,2.0256,2.0257
EURSGD,20050623,033700,2.0257,2.0257,2.0257,2.0257
EURSGD,20050623,033800,2.0257,2.0257,2.0255,2.0255
EURSGD,20050623,033900,2.0254,2.0254,2.0252,2.0252
EURSGD,20050623,034000,2.0252,2.0252,2.0250,2.0250
EURSGD,20050623,034100,2.0249,2.0249,2.0249,2.0249
EURSGD,20050623,034200,2.0249,2.0249,2.0249,2.0249
EURSGD,20050623,034300,2.0245,2.0245,2.0243,2.0243
EURSGD,20050623,034400,2.0243,2.0243,2.0243,2.0243
EURSGD,20050623,034500,2.0247,2.0247,2.0247,2.0247
EURSGD,20050623,034600,2.0250,2.0250,2.0250,2.0250
EURSGD,20050623,034700,2.0250,2.0250,2.0250,2.0250
EURSGD,20050623,034800,2.0250,2.0250,2.0250,2.0250
EURSGD,20050623,034900,2.0251,2.0252,2.0251,2.0251
EURSGD,20050623,035000,2.0251,2.0251,2.0251,2.0251
EURSGD,20050623,035100,2.0251,2.0252,2.0251,2.0252
EURSGD,20050623,035200,2.0252,2.0253,2.0252,2.0253
EURSGD,20050623,035300,2.0253,2.0253,2.0252,2.0252
EURSGD,20050623,035400,2.0251,2.0252,2.0251,2.0252
EURSGD,20050623,035500,2.0252,2.0252,2.0252,2.0252
EURSGD,20050623,035600,2.0252,2.0253,2.0252,2.0253
EURSGD,20050623,035700,2.0253,2.0254,2.0253,2.0254
EURSGD,20050623,035800,2.0254,2.0255,2.0254,2.0255
EURSGD,20050623,035900,2.0255,2.0255,2.0254,2.0254
EURSGD,20050623,040000,2.0254,2.0254,2.0253,2.0253
EURSGD,20050623,040100,2.0252,2.0252,2.0252,2.0252
EURSGD,20050623,040200,2.0252,2.0252,2.0251,2.0251
EURSGD,20050623,040300,2.0251,2.0252,2.0251,2.0252
EURSGD,20050623,040400,2.0254,2.0257,2.0254,2.0257
EURSGD,20050623,040500,2.0256,2.0256,2.0254,2.0254
EURSGD,20050623,040600,2.0253,2.0253,2.0253,2.0253
EURSGD,20050623,040700,2.0253,2.0253,2.0253,2.0253
EURSGD,20050623,040800,2.0252,2.0252,2.0250,2.0250
EURSGD,20050623,040900,2.0250,2.0250,2.0247,2.0247
EURSGD,20050623,041000,2.0245,2.0245,2.0244,2.0245
EURSGD,20050623,041100,2.0246,2.0246,2.0245,2.0245
EURSGD,20050623,041200,2.0245,2.0246,2.0245,2.0246
EURSGD,20050623,041300,2.0246,2.0246,2.0246,2.0246
EURSGD,20050623,041400,2.0247,2.0247,2.0247,2.0247
EURSGD,20050623,041500,2.0247,2.0248,2.0247,2.0247
EURSGD,20050623,041600,2.0247,2.0247,2.0246,2.0246
EURSGD,20050623,041700,2.0246,2.0246,2.0246,2.0246
EURSGD,20050623,041800,2.0247,2.0247,2.0247,2.0247
EURSGD,20050623,041900,2.0247,2.0247,2.0247,2.0247
EURSGD,20050623,042000,2.0247,2.0247,2.0247,2.0247
EURSGD,20050623,042100,2.0247,2.0247,2.0247,2.0247
EURSGD,20050623,042200,2.0247,2.0247,2.0247,2.0247
EURSGD,20050623,042300,2.0247,2.0247,2.0247,2.0247
EURSGD,20050623,042400,2.0247,2.0247,2.0247,2.0247
EURSGD,20050623,042500,2.0247,2.0247,2.0247,2.0247
EURSGD,20050623,042600,2.0247,2.0247,2.0247,2.0247
EURSGD,20050623,042700,2.0247,2.0247,2.0247,2.0247
EURSGD,20050623,042800,2.0247,2.0247,2.0247,2.0247
EURSGD,20050623,042900,2.0247,2.0247,2.0247,2.0247
EURSGD,20050623,043000,2.0247,2.0248,2.0247,2.0248
EURSGD,20050623,043100,2.0248,2.0249,2.0248,2.0249
EURSGD,20050623,043200,2.0249,2.0249,2.0249,2.0249
EURSGD,20050623,043300,2.0249,2.0249,2.0248,2.0248
EURSGD,20050623,043400,2.0248,2.0248,2.0246,2.0246
EURSGD,20050623,043500,2.0246,2.0246,2.0246,2.0246
EURSGD,20050623,043600,2.0246,2.0247,2.0246,2.0247
EURSGD,20050623,043700,2.0247,2.0248,2.0247,2.0248
EURSGD,20050623,043800,2.0248,2.0248,2.0248,2.0248
EURSGD,20050623,043900,2.0248,2.0248,2.0248,2.0248
EURSGD,20050623,044000,2.0247,2.0247,2.0247,2.0247
EURSGD,20050623,044100,2.0248,2.0249,2.0248,2.0249
EURSGD,20050623,044200,2.0249,2.0249,2.0249,2.0249
EURSGD,20050623,044300,2.0251,2.0251,2.0251,2.0251
EURSGD,20050623,044400,2.0251,2.0251,2.0250,2.0250
EURSGD,20050623,044500,2.0250,2.0250,2.0250,2.0250
EURSGD,20050623,044600,2.0250,2.0250,2.0250,2.0250
EURSGD,20050623,044700,2.0249,2.0249,2.0249,2.0249
EURSGD,20050623,044800,2.0249,2.0249,2.0249,2.0249
EURSGD,20050623,044900,2.0249,2.0249,2.0249,2.0249
EURSGD,20050623,045000,2.0250,2.0250,2.0250,2.0250
EURSGD,20050623,045100,2.0250,2.0250,2.0250,2.0250
EURSGD,20050623,045200,2.0250,2.0250,2.0250,2.0250
EURSGD,20050623,045300,2.0250,2.0250,2.0250,2.0250
EURSGD,20050623,045400,2.0250,2.0250,2.0250,2.0250
EURSGD,20050623,045500,2.0250,2.0250,2.0250,2.0250
EURSGD,20050623,045600,2.0249,2.0249,2.0249,2.0249
EURSGD,20050623,045700,2.0249,2.0249,2.0249,2.0249
EURSGD,20050623,045800,2.0249,2.0249,2.0249,2.0249
EURSGD,20050623,045900,2.0249,2.0250,2.0249,2.0250
EURSGD,20050623,050000,2.0250,2.0250,2.0250,2.0250
EURSGD,20050623,050100,2.0250,2.0250,2.0250,2.0250
EURSGD,20050623,050200,2.0249,2.0249,2.0249,2.0249
EURSGD,20050623,050300,2.0249,2.0249,2.0249,2.0249
EURSGD,20050623,050400,2.0249,2.0249,2.0248,2.0248
EURSGD,20050623,050500,2.0248,2.0249,2.0248,2.0249
EURSGD,20050623,050600,2.0249,2.0249,2.0249,2.0249
EURSGD,20050623,050700,2.0249,2.0249,2.0249,2.0249
EURSGD,20050623,050800,2.0248,2.0248,2.0248,2.0248
EURSGD,20050623,050900,2.0249,2.0250,2.0249,2.0250
EURSGD,20050623,051000,2.0252,2.0252,2.0252,2.0252
EURSGD,20050623,051100,2.0252,2.0252,2.0252,2.0252
EURSGD,20050623,051200,2.0251,2.0251,2.0250,2.0250
EURSGD,20050623,051300,2.0250,2.0250,2.0248,2.0248
EURSGD,20050623,051400,2.0247,2.0247,2.0244,2.0244
EURSGD,20050623,051500,2.0243,2.0243,2.0243,2.0243
EURSGD,20050623,051600,2.0243,2.0243,2.0243,2.0243
EURSGD,20050623,051700,2.0243,2.0244,2.0243,2.0244
EURSGD,20050623,051800,2.0244,2.0246,2.0244,2.0246
EURSGD,20050623,051900,2.0246,2.0247,2.0246,2.0247
EURSGD,20050623,052000,2.0247,2.0249,2.0247,2.0248
EURSGD,20050623,052100,2.0247,2.0247,2.0245,2.0246
EURSGD,20050623,052200,2.0246,2.0247,2.0246,2.0247
EURSGD,20050623,052300,2.0245,2.0245,2.0244,2.0244
EURSGD,20050623,052400,2.0243,2.0243,2.0243,2.0243
EURSGD,20050623,052500,2.0244,2.0245,2.0244,2.0245
EURSGD,20050623,052600,2.0245,2.0246,2.0245,2.0246
EURSGD,20050623,052700,2.0246,2.0248,2.0246,2.0248
EURSGD,20050623,052800,2.0248,2.0248,2.0248,2.0248
EURSGD,20050623,052900,2.0248,2.0248,2.0248,2.0248
EURSGD,20050623,053000,2.0248,2.0248,2.0248,2.0248
EURSGD,20050623,053100,2.0248,2.0248,2.0246,2.0246
EURSGD,20050623,053200,2.0246,2.0246,2.0246,2.0246
EURSGD,20050623,053300,2.0246,2.0247,2.0246,2.0247
EURSGD,20050623,053400,2.0247,2.0247,2.0247,2.0247
EURSGD,20050623,053500,2.0247,2.0248,2.0247,2.0248
EURSGD,20050623,053600,2.0248,2.0248,2.0247,2.0247
EURSGD,20050623,053700,2.0247,2.0247,2.0246,2.0247
EURSGD,20050623,053800,2.0247,2.0248,2.0247,2.0248
EURSGD,20050623,053900,2.0248,2.0250,2.0248,2.0250
EURSGD,20050623,054000,2.0250,2.0250,2.0249,2.0249
EURSGD,20050623,054100,2.0248,2.0248,2.0247,2.0247
EURSGD,20050623,054200,2.0247,2.0247,2.0247,2.0247
EURSGD,20050623,054300,2.0247,2.0248,2.0247,2.0248
EURSGD,20050623,054400,2.0248,2.0248,2.0247,2.0247
EURSGD,20050623,054500,2.0246,2.0246,2.0246,2.0246
EURSGD,20050623,054600,2.0246,2.0246,2.0246,2.0246
EURSGD,20050623,054700,2.0245,2.0245,2.0245,2.0245
EURSGD,20050623,054800,2.0245,2.0245,2.0245,2.0245
EURSGD,20050623,054900,2.0244,2.0244,2.0244,2.0244
EURSGD,20050623,055000,2.0244,2.0245,2.0244,2.0245
EURSGD,20050623,055100,2.0245,2.0245,2.0245,2.0245
EURSGD,20050623,055200,2.0245,2.0245,2.0245,2.0245
EURSGD,20050623,055300,2.0245,2.0245,2.0243,2.0243
EURSGD,20050623,055400,2.0243,2.0243,2.0243,2.0243
EURSGD,20050623,055500,2.0243,2.0243,2.0243,2.0243
EURSGD,20050623,055600,2.0243,2.0244,2.0243,2.0244
EURSGD,20050623,055700,2.0244,2.0244,2.0244,2.0244
EURSGD,20050623,055800,2.0245,2.0245,2.0245,2.0245
EURSGD,20050623,055900,2.0245,2.0245,2.0245,2.0245
EURSGD,20050623,060000,2.0245,2.0245,2.0245,2.0245
EURSGD,20050623,060100,2.0246,2.0246,2.0246,2.0246
EURSGD,20050623,060200,2.0246,2.0246,2.0245,2.0245
EURSGD,20050623,060300,2.0245,2.0245,2.0245,2.0245
EURSGD,20050623,060400,2.0245,2.0245,2.0245,2.0245
EURSGD,20050623,060500,2.0246,2.0247,2.0246,2.0247
EURSGD,20050623,060600,2.0247,2.0247,2.0247,2.0247
EURSGD,20050623,060700,2.0247,2.0247,2.0247,2.0247
EURSGD,20050623,060800,2.0247,2.0248,2.0247,2.0248
EURSGD,20050623,060900,2.0248,2.0249,2.0248,2.0249
EURSGD,20050623,061000,2.0249,2.0250,2.0249,2.0250
EURSGD,20050623,061100,2.0250,2.0250,2.0250,2.0250
EURSGD,20050623,061200,2.0250,2.0250,2.0250,2.0250
EURSGD,20050623,061300,2.0250,2.0250,2.0250,2.0250
EURSGD,20050623,061400,2.0250,2.0250,2.0250,2.0250
EURSGD,20050623,061500,2.0250,2.0250,2.0250,2.0250
EURSGD,20050623,061600,2.0250,2.0252,2.0250,2.0252
EURSGD,20050623,061700,2.0252,2.0252,2.0252,2.0252
EURSGD,20050623,061800,2.0252,2.0252,2.0251,2.0251
EURSGD,20050623,061900,2.0251,2.0251,2.0250,2.0250
EURSGD,20050623,062000,2.0250,2.0250,2.0250,2.0250
EURSGD,20050623,062100,2.0250,2.0250,2.0250,2.0250
EURSGD,20050623,062200,2.0250,2.0250,2.0250,2.0250
EURSGD,20050623,062300,2.0250,2.0250,2.0250,2.0250
EURSGD,20050623,062400,2.0250,2.0250,2.0250,2.0250
EURSGD,20050623,062500,2.0250,2.0250,2.0250,2.0250
EURSGD,20050623,062600,2.0250,2.0250,2.0250,2.0250
EURSGD,20050623,062700,2.0250,2.0250,2.0250,2.0250
EURSGD,20050623,062800,2.0250,2.0251,2.0250,2.0251
EURSGD,20050623,062900,2.0252,2.0252,2.0250,2.0250
EURSGD,20050623,063000,2.0250,2.0250,2.0250,2.0250
EURSGD,20050623,063100,2.0250,2.0250,2.0250,2.0250
EURSGD,20050623,063200,2.0249,2.0249,2.0247,2.0247
EURSGD,20050623,063300,2.0247,2.0247,2.0246,2.0246
EURSGD,20050623,063400,2.0246,2.0246,2.0246,2.0246
EURSGD,20050623,063500,2.0246,2.0249,2.0246,2.0249
EURSGD,20050623,063600,2.0249,2.0249,2.0249,2.0249
EURSGD,20050623,063700,2.0249,2.0249,2.0249,2.0249
EURSGD,20050623,063800,2.0249,2.0249,2.0248,2.0248
EURSGD,20050623,063900,2.0248,2.0248,2.0247,2.0247
EURSGD,20050623,064000,2.0247,2.0247,2.0245,2.0245
EURSGD,20050623,064100,2.0245,2.0247,2.0245,2.0247
EURSGD,20050623,064200,2.0247,2.0247,2.0247,2.0247
EURSGD,20050623,064300,2.0247,2.0247,2.0244,2.0244
EURSGD,20050623,064400,2.0242,2.0242,2.0240,2.0240
EURSGD,20050623,064500,2.0240,2.0241,2.0240,2.0241
EURSGD,20050623,064600,2.0241,2.0241,2.0241,2.0241
EURSGD,20050623,064700,2.0242,2.0242,2.0242,2.0242
EURSGD,20050623,064800,2.0242,2.0242,2.0241,2.0242
EURSGD,20050623,064900,2.0242,2.0244,2.0242,2.0244
EURSGD,20050623,065000,2.0245,2.0245,2.0245,2.0245
EURSGD,20050623,065100,2.0245,2.0245,2.0245,2.0245
EURSGD,20050623,065200,2.0244,2.0244,2.0244,2.0244
EURSGD,20050623,065300,2.0244,2.0244,2.0244,2.0244
EURSGD,20050623,065400,2.0244,2.0244,2.0244,2.0244
EURSGD,20050623,065500,2.0244,2.0244,2.0243,2.0244
EURSGD,20050623,065600,2.0244,2.0244,2.0244,2.0244
EURSGD,20050623,065700,2.0245,2.0245,2.0245,2.0245
EURSGD,20050623,065800,2.0245,2.0245,2.0245,2.0245
EURSGD,20050623,065900,2.0245,2.0246,2.0244,2.0244
EURSGD,20050623,070000,2.0244,2.0244,2.0244,2.0244
EURSGD,20050623,070100,2.0242,2.0242,2.0242,2.0242
EURSGD,20050623,070200,2.0242,2.0242,2.0240,2.0240
EURSGD,20050623,070300,2.0240,2.0240,2.0240,2.0240
EURSGD,20050623,070400,2.0240,2.0240,2.0240,2.0240
EURSGD,20050623,070500,2.0240,2.0240,2.0239,2.0239
EURSGD,20050623,070600,2.0238,2.0238,2.0237,2.0237
EURSGD,20050623,070700,2.0237,2.0237,2.0236,2.0236
EURSGD,20050623,070800,2.0236,2.0236,2.0236,2.0236
EURSGD,20050623,070900,2.0236,2.0236,2.0236,2.0236
EURSGD,20050623,071000,2.0236,2.0236,2.0236,2.0236
EURSGD,20050623,071100,2.0236,2.0236,2.0236,2.0236
EURSGD,20050623,071200,2.0236,2.0236,2.0236,2.0236
EURSGD,20050623,071300,2.0234,2.0239,2.0234,2.0239
EURSGD,20050623,071400,2.0239,2.0240,2.0239,2.0240
EURSGD,20050623,071500,2.0239,2.0239,2.0236,2.0236
EURSGD,20050623,071600,2.0236,2.0236,2.0236,2.0236
EURSGD,20050623,071700,2.0236,2.0238,2.0236,2.0238
EURSGD,20050623,071800,2.0238,2.0238,2.0238,2.0238
EURSGD,20050623,071900,2.0238,2.0239,2.0238,2.0239
EURSGD,20050623,072000,2.0239,2.0239,2.0239,2.0239
EURSGD,20050623,072100,2.0239,2.0239,2.0239,2.0239
EURSGD,20050623,072200,2.0239,2.0239,2.0238,2.0238
EURSGD,20050623,072300,2.0238,2.0238,2.0237,2.0237
EURSGD,20050623,072400,2.0237,2.0238,2.0237,2.0238
EURSGD,20050623,072500,2.0238,2.0238,2.0238,2.0238
EURSGD,20050623,072600,2.0238,2.0238,2.0237,2.0238
EURSGD,20050623,072700,2.0238,2.0238,2.0238,2.0238
EURSGD,20050623,072800,2.0238,2.0239,2.0238,2.0239
EURSGD,20050623,072900,2.0239,2.0239,2.0238,2.0238
EURSGD,20050623,073000,2.0238,2.0238,2.0237,2.0237
EURSGD,20050623,073100,2.0238,2.0238,2.0238,2.0238
EURSGD,20050623,073200,2.0238,2.0238,2.0238,2.0238
EURSGD,20050623,073300,2.0238,2.0239,2.0238,2.0239
EURSGD,20050623,073400,2.0239,2.0239,2.0239,2.0239
EURSGD,20050623,073500,2.0239,2.0239,2.0239,2.0239
EURSGD,20050623,073600,2.0239,2.0239,2.0239,2.0239
EURSGD,20050623,073700,2.0239,2.0239,2.0239,2.0239
EURSGD,20050623,073800,2.0239,2.0239,2.0239,2.0239
EURSGD,20050623,073900,2.0238,2.0238,2.0236,2.0236
EURSGD,20050623,074000,2.0236,2.0236,2.0234,2.0234
EURSGD,20050623,074100,2.0234,2.0234,2.0234,2.0234
EURSGD,20050623,074200,2.0234,2.0234,2.0234,2.0234
EURSGD,20050623,074300,2.0235,2.0235,2.0234,2.0234
EURSGD,20050623,074400,2.0234,2.0234,2.0234,2.0234
EURSGD,20050623,074500,2.0234,2.0234,2.0234,2.0234
EURSGD,20050623,074600,2.0235,2.0235,2.0235,2.0235
EURSGD,20050623,074700,2.0235,2.0235,2.0235,2.0235
EURSGD,20050623,074800,2.0233,2.0233,2.0232,2.0232
EURSGD,20050623,074900,2.0231,2.0231,2.0225,2.0225
EURSGD,20050623,075000,2.0224,2.0232,2.0224,2.0231
EURSGD,20050623,075100,2.0230,2.0230,2.0230,2.0230
EURSGD,20050623,075200,2.0230,2.0230,2.0230,2.0230
EURSGD,20050623,075300,2.0230,2.0230,2.0230,2.0230
EURSGD,20050623,075400,2.0231,2.0233,2.0231,2.0233
EURSGD,20050623,075500,2.0234,2.0234,2.0234,2.0234
EURSGD,20050623,075600,2.0235,2.0235,2.0235,2.0235
EURSGD,20050623,075700,2.0234,2.0234,2.0230,2.0230
EURSGD,20050623,075800,2.0229,2.0229,2.0227,2.0227
EURSGD,20050623,075900,2.0227,2.0227,2.0226,2.0226
EURSGD,20050623,080000,2.0227,2.0227,2.0226,2.0226
EURSGD,20050623,080100,2.0225,2.0226,2.0225,2.0226
EURSGD,20050623,080200,2.0227,2.0228,2.0227,2.0228
EURSGD,20050623,080300,2.0227,2.0227,2.0225,2.0225
EURSGD,20050623,080400,2.0223,2.0223,2.0222,2.0222
EURSGD,20050623,080500,2.0222,2.0223,2.0222,2.0223
EURSGD,20050623,080600,2.0225,2.0225,2.0225,2.0225
EURSGD,20050623,080700,2.0225,2.0226,2.0224,2.0224
EURSGD,20050623,080800,2.0224,2.0224,2.0224,2.0224
EURSGD,20050623,080900,2.0224,2.0224,2.0224,2.0224
EURSGD,20050623,081000,2.0224,2.0225,2.0224,2.0225
EURSGD,20050623,081100,2.0226,2.0226,2.0226,2.0226
EURSGD,20050623,081200,2.0226,2.0226,2.0226,2.0226
EURSGD,20050623,081300,2.0226,2.0228,2.0226,2.0228
EURSGD,20050623,081400,2.0229,2.0229,2.0229,2.0229
EURSGD,20050623,081500,2.0229,2.0231,2.0229,2.0231
EURSGD,20050623,081600,2.0232,2.0235,2.0232,2.0235
EURSGD,20050623,081700,2.0235,2.0235,2.0233,2.0233
EURSGD,20050623,081800,2.0233,2.0233,2.0233,2.0233
EURSGD,20050623,081900,2.0234,2.0236,2.0234,2.0236
EURSGD,20050623,082000,2.0234,2.0234,2.0229,2.0229
EURSGD,20050623,082100,2.0228,2.0228,2.0225,2.0225
EURSGD,20050623,082200,2.0225,2.0226,2.0225,2.0226
EURSGD,20050623,082300,2.0226,2.0226,2.0226,2.0226
EURSGD,20050623,082400,2.0232,2.0232,2.0230,2.0230
EURSGD,20050623,082500,2.0229,2.0229,2.0229,2.0229
EURSGD,20050623,082600,2.0229,2.0229,2.0229,2.0229
EURSGD,20050623,082700,2.0228,2.0228,2.0227,2.0227
EURSGD,20050623,082800,2.0227,2.0227,2.0227,2.0227
EURSGD,20050623,082900,2.0227,2.0227,2.0227,2.0227
EURSGD,20050623,083000,2.0227,2.0228,2.0227,2.0228
EURSGD,20050623,083100,2.0227,2.0227,2.0227,2.0227
EURSGD,20050623,083200,2.0229,2.0229,2.0229,2.0229
EURSGD,20050623,083300,2.0229,2.0229,2.0228,2.0228
EURSGD,20050623,083400,2.0227,2.0227,2.0227,2.0227
EURSGD,20050623,083500,2.0229,2.0229,2.0229,2.0229
EURSGD,20050623,083600,2.0229,2.0229,2.0227,2.0229
EURSGD,20050623,083700,2.0229,2.0229,2.0229,2.0229
EURSGD,20050623,083800,2.0231,2.0234,2.0231,2.0234
EURSGD,20050623,083900,2.0237,2.0240,2.0237,2.0240
EURSGD,20050623,084000,2.0240,2.0242,2.0239,2.0242
EURSGD,20050623,084100,2.0244,2.0247,2.0244,2.0247
EURSGD,20050623,084200,2.0247,2.0247,2.0244,2.0244
EURSGD,20050623,084300,2.0242,2.0242,2.0238,2.0238
EURSGD,20050623,084400,2.0237,2.0238,2.0237,2.0238
EURSGD,20050623,084500,2.0239,2.0241,2.0238,2.0238
EURSGD,20050623,084600,2.0237,2.0237,2.0234,2.0234
EURSGD,20050623,084700,2.0233,2.0233,2.0231,2.0231
EURSGD,20050623,084800,2.0230,2.0230,2.0229,2.0229
EURSGD,20050623,084900,2.0227,2.0228,2.0227,2.0228
EURSGD,20050623,085000,2.0227,2.0227,2.0223,2.0223
EURSGD,20050623,085100,2.0222,2.0222,2.0218,2.0218
EURSGD,20050623,085200,2.0219,2.0220,2.0219,2.0220
EURSGD,20050623,085300,2.0220,2.0225,2.0220,2.0225
EURSGD,20050623,085400,2.0224,2.0224,2.0218,2.0218
EURSGD,20050623,085500,2.0217,2.0219,2.0216,2.0219
EURSGD,20050623,085600,2.0221,2.0223,2.0221,2.0223
EURSGD,20050623,085700,2.0225,2.0225,2.0225,2.0225
EURSGD,20050623,085800,2.0226,2.0226,2.0223,2.0223
EURSGD,20050623,085900,2.0222,2.0222,2.0222,2.0222
EURSGD,20050623,090000,2.0222,2.0222,2.0222,2.0222
EURSGD,20050623,090100,2.0222,2.0222,2.0222,2.0222
EURSGD,20050623,090200,2.0222,2.0222,2.0222,2.0222
EURSGD,20050623,090300,2.0222,2.0222,2.0220,2.0220
EURSGD,20050623,090400,2.0220,2.0220,2.0215,2.0215
EURSGD,20050623,090500,2.0215,2.0215,2.0213,2.0213
EURSGD,20050623,090600,2.0212,2.0215,2.0212,2.0215
EURSGD,20050623,090700,2.0215,2.0215,2.0212,2.0212
EURSGD,20050623,090800,2.0212,2.0213,2.0212,2.0213
EURSGD,20050623,090900,2.0216,2.0221,2.0216,2.0221
EURSGD,20050623,091000,2.0222,2.0222,2.0218,2.0218
EURSGD,20050623,091100,2.0219,2.0222,2.0219,2.0222
EURSGD,20050623,091200,2.0222,2.0222,2.0220,2.0220
EURSGD,20050623,091300,2.0220,2.0220,2.0215,2.0215
EURSGD,20050623,091400,2.0213,2.0215,2.0212,2.0215
EURSGD,20050623,091500,2.0216,2.0218,2.0216,2.0218
EURSGD,20050623,091600,2.0218,2.0218,2.0218,2.0218
EURSGD,20050623,091700,2.0218,2.0218,2.0218,2.0218
EURSGD,20050623,091800,2.0219,2.0219,2.0218,2.0218
EURSGD,20050623,091900,2.0218,2.0218,2.0218,2.0218
EURSGD,20050623,092000,2.0218,2.0218,2.0217,2.0217
EURSGD,20050623,092100,2.0216,2.0218,2.0215,2.0218
EURSGD,20050623,092200,2.0219,2.0221,2.0219,2.0221
EURSGD,20050623,092300,2.0220,2.0220,2.0220,2.0220
EURSGD,20050623,092400,2.0220,2.0220,2.0219,2.0219
EURSGD,20050623,092500,2.0218,2.0218,2.0215,2.0215
EURSGD,20050623,092600,2.0215,2.0215,2.0213,2.0213
EURSGD,20050623,092700,2.0213,2.0217,2.0213,2.0217
EURSGD,20050623,092800,2.0217,2.0217,2.0216,2.0216
EURSGD,20050623,092900,2.0216,2.0216,2.0210,2.0210
EURSGD,20050623,093000,2.0210,2.0210,2.0210,2.0210
EURSGD,20050623,093100,2.0210,2.0211,2.0210,2.0211
EURSGD,20050623,093200,2.0212,2.0215,2.0212,2.0215
EURSGD,20050623,093300,2.0213,2.0213,2.0213,2.0213
EURSGD,20050623,093400,2.0209,2.0209,2.0208,2.0208
EURSGD,20050623,093500,2.0206,2.0206,2.0198,2.0198
EURSGD,20050623,093600,2.0198,2.0198,2.0195,2.0195
EURSGD,20050623,093700,2.0196,2.0196,2.0192,2.0192
EURSGD,20050623,093800,2.0189,2.0189,2.0180,2.0180
EURSGD,20050623,093900,2.0179,2.0180,2.0178,2.0180
EURSGD,20050623,094000,2.0181,2.0184,2.0180,2.0184
EURSGD,20050623,094100,2.0184,2.0187,2.0184,2.0187
EURSGD,20050623,094200,2.0187,2.0187,2.0187,2.0187
EURSGD,20050623,094300,2.0187,2.0187,2.0187,2.0187
EURSGD,20050623,094400,2.0186,2.0186,2.0186,2.0186
EURSGD,20050623,094500,2.0186,2.0190,2.0185,2.0190
EURSGD,20050623,094600,2.0189,2.0189,2.0187,2.0187
EURSGD,20050623,094700,2.0187,2.0187,2.0187,2.0187
EURSGD,20050623,094800,2.0187,2.0187,2.0187,2.0187
EURSGD,20050623,094900,2.0190,2.0190,2.0188,2.0188
EURSGD,20050623,095000,2.0187,2.0189,2.0187,2.0189
EURSGD,20050623,095100,2.0189,2.0191,2.0189,2.0191
EURSGD,20050623,095200,2.0191,2.0194,2.0191,2.0194
EURSGD,20050623,095300,2.0194,2.0194,2.0194,2.0194
EURSGD,20050623,095400,2.0190,2.0190,2.0187,2.0187
EURSGD,20050623,095500,2.0186,2.0186,2.0183,2.0184
EURSGD,20050623,095600,2.0183,2.0183,2.0181,2.0181
EURSGD,20050623,095700,2.0181,2.0183,2.0181,2.0183
EURSGD,20050623,095800,2.0183,2.0185,2.0183,2.0185
EURSGD,20050623,095900,2.0184,2.0184,2.0181,2.0181
EURSGD,20050623,100000,2.0181,2.0181,2.0178,2.0178
EURSGD,20050623,100100,2.0178,2.0180,2.0178,2.0180
EURSGD,20050623,100200,2.0181,2.0186,2.0181,2.0183
EURSGD,20050623,100300,2.0183,2.0183,2.0183,2.0183
EURSGD,20050623,100400,2.0183,2.0183,2.0183,2.0183
EURSGD,20050623,100500,2.0184,2.0187,2.0184,2.0187
EURSGD,20050623,100600,2.0188,2.0194,2.0188,2.0194
EURSGD,20050623,100700,2.0192,2.0192,2.0191,2.0191
EURSGD,20050623,100800,2.0191,2.0191,2.0191,2.0191
EURSGD,20050623,100900,2.0190,2.0190,2.0184,2.0184
EURSGD,20050623,101000,2.0185,2.0185,2.0185,2.0185
EURSGD,20050623,101100,2.0185,2.0185,2.0184,2.0184
EURSGD,20050623,101200,2.0184,2.0184,2.0184,2.0184
EURSGD,20050623,101300,2.0184,2.0187,2.0184,2.0187
EURSGD,20050623,101400,2.0188,2.0194,2.0188,2.0192
EURSGD,20050623,101500,2.0192,2.0194,2.0192,2.0194
EURSGD,20050623,101600,2.0194,2.0194,2.0194,2.0194
EURSGD,20050623,101700,2.0195,2.0195,2.0195,2.0195
EURSGD,20050623,101800,2.0195,2.0195,2.0195,2.0195
EURSGD,20050623,101900,2.0196,2.0196,2.0193,2.0193
EURSGD,20050623,102000,2.0193,2.0194,2.0192,2.0194
EURSGD,20050623,102100,2.0193,2.0193,2.0189,2.0189
EURSGD,20050623,102200,2.0189,2.0191,2.0189,2.0191
EURSGD,20050623,102300,2.0190,2.0196,2.0190,2.0196
EURSGD,20050623,102400,2.0198,2.0199,2.0198,2.0199
EURSGD,20050623,102500,2.0198,2.0198,2.0197,2.0197
EURSGD,20050623,102600,2.0195,2.0195,2.0191,2.0193
EURSGD,20050623,102700,2.0194,2.0194,2.0190,2.0191
EURSGD,20050623,102800,2.0192,2.0193,2.0192,2.0193
EURSGD,20050623,102900,2.0192,2.0192,2.0192,2.0192
EURSGD,20050623,103000,2.0192,2.0192,2.0190,2.0190
EURSGD,20050623,103100,2.0190,2.0190,2.0188,2.0188
EURSGD,20050623,103200,2.0188,2.0188,2.0186,2.0186
EURSGD,20050623,103300,2.0185,2.0185,2.0181,2.0181
EURSGD,20050623,103400,2.0182,2.0185,2.0182,2.0185
EURSGD,20050623,103500,2.0186,2.0188,2.0186,2.0187
EURSGD,20050623,103600,2.0185,2.0185,2.0185,2.0185
EURSGD,20050623,103700,2.0186,2.0188,2.0186,2.0188
EURSGD,20050623,103800,2.0188,2.0188,2.0185,2.0185
EURSGD,20050623,103900,2.0184,2.0184,2.0182,2.0182
EURSGD,20050623,104000,2.0182,2.0182,2.0180,2.0180
EURSGD,20050623,104100,2.0180,2.0181,2.0180,2.0181
EURSGD,20050623,104200,2.0182,2.0183,2.0182,2.0183
EURSGD,20050623,104300,2.0187,2.0188,2.0187,2.0187
EURSGD,20050623,104400,2.0187,2.0187,2.0184,2.0184
EURSGD,20050623,104500,2.0185,2.0185,2.0184,2.0184
EURSGD,20050623,104600,2.0183,2.0183,2.0180,2.0180
EURSGD,20050623,104700,2.0180,2.0180,2.0179,2.0179
EURSGD,20050623,104800,2.0179,2.0180,2.0179,2.0180
EURSGD,20050623,104900,2.0180,2.0183,2.0180,2.0183
EURSGD,20050623,105000,2.0183,2.0184,2.0183,2.0184
EURSGD,20050623,105100,2.0184,2.0184,2.0182,2.0182
EURSGD,20050623,105200,2.0181,2.0181,2.0180,2.0180
EURSGD,20050623,105300,2.0180,2.0180,2.0179,2.0179
EURSGD,20050623,105400,2.0179,2.0180,2.0179,2.0180
EURSGD,20050623,105500,2.0178,2.0178,2.0177,2.0178
EURSGD,20050623,105600,2.0178,2.0178,2.0178,2.0178
EURSGD,20050623,105700,2.0178,2.0180,2.0178,2.0180
EURSGD,20050623,105800,2.0180,2.0182,2.0180,2.0182
EURSGD,20050623,105900,2.0182,2.0182,2.0182,2.0182
EURSGD,20050623,110000,2.0182,2.0183,2.0182,2.0182
EURSGD,20050623,110100,2.0182,2.0182,2.0182,2.0182
EURSGD,20050623,110200,2.0184,2.0188,2.0184,2.0188
EURSGD,20050623,110300,2.0189,2.0191,2.0189,2.0191
EURSGD,20050623,110400,2.0191,2.0191,2.0188,2.0188
EURSGD,20050623,110500,2.0186,2.0186,2.0182,2.0182
EURSGD,20050623,110600,2.0182,2.0185,2.0180,2.0185
EURSGD,20050623,110700,2.0183,2.0183,2.0183,2.0183
EURSGD,20050623,110800,2.0184,2.0184,2.0184,2.0184
EURSGD,20050623,110900,2.0185,2.0187,2.0185,2.0187
EURSGD,20050623,111000,2.0187,2.0187,2.0187,2.0187
EURSGD,20050623,111100,2.0187,2.0188,2.0187,2.0188
EURSGD,20050623,111200,2.0188,2.0191,2.0188,2.0191
EURSGD,20050623,111300,2.0190,2.0190,2.0185,2.0185
EURSGD,20050623,111400,2.0185,2.0186,2.0185,2.0186
EURSGD,20050623,111500,2.0186,2.0188,2.0186,2.0187
EURSGD,20050623,111600,2.0187,2.0187,2.0187,2.0187
EURSGD,20050623,111700,2.0186,2.0186,2.0184,2.0184
EURSGD,20050623,111800,2.0184,2.0184,2.0181,2.0181
EURSGD,20050623,111900,2.0180,2.0182,2.0180,2.0182
EURSGD,20050623,112000,2.0183,2.0183,2.0183,2.0183
EURSGD,20050623,112100,2.0184,2.0184,2.0184,2.0184
EURSGD,20050623,112200,2.0184,2.0186,2.0184,2.0186
EURSGD,20050623,112300,2.0186,2.0186,2.0186,2.0186
EURSGD,20050623,112400,2.0187,2.0189,2.0187,2.0189
EURSGD,20050623,112500,2.0189,2.0189,2.0189,2.0189
EURSGD,20050623,112600,2.0188,2.0188,2.0186,2.0186
EURSGD,20050623,112700,2.0184,2.0184,2.0184,2.0184
EURSGD,20050623,112800,2.0185,2.0185,2.0184,2.0184
EURSGD,20050623,112900,2.0184,2.0184,2.0184,2.0184
EURSGD,20050623,113000,2.0184,2.0185,2.0184,2.0185
EURSGD,20050623,113100,2.0185,2.0185,2.0184,2.0184
EURSGD,20050623,113200,2.0184,2.0184,2.0184,2.0184
EURSGD,20050623,113300,2.0185,2.0186,2.0185,2.0186
EURSGD,20050623,113400,2.0186,2.0186,2.0183,2.0183
EURSGD,20050623,113500,2.0183,2.0183,2.0183,2.0183
EURSGD,20050623,113600,2.0182,2.0182,2.0181,2.0181
EURSGD,20050623,113700,2.0181,2.0181,2.0181,2.0181
EURSGD,20050623,113800,2.0181,2.0181,2.0180,2.0180
EURSGD,20050623,113900,2.0180,2.0183,2.0180,2.0183
EURSGD,20050623,114000,2.0183,2.0183,2.0183,2.0183
EURSGD,20050623,114100,2.0183,2.0183,2.0180,2.0180
EURSGD,20050623,114200,2.0180,2.0180,2.0179,2.0179
EURSGD,20050623,114300,2.0177,2.0177,2.0174,2.0174
EURSGD,20050623,114400,2.0175,2.0177,2.0175,2.0175
EURSGD,20050623,114500,2.0174,2.0174,2.0173,2.0174
EURSGD,20050623,114600,2.0174,2.0175,2.0174,2.0175
EURSGD,20050623,114700,2.0175,2.0176,2.0175,2.0176
EURSGD,20050623,114800,2.0177,2.0181,2.0177,2.0181
EURSGD,20050623,114900,2.0182,2.0182,2.0182,2.0182
EURSGD,20050623,115000,2.0181,2.0181,2.0179,2.0179
EURSGD,20050623,115100,2.0179,2.0179,2.0179,2.0179
EURSGD,20050623,115200,2.0179,2.0180,2.0179,2.0180
EURSGD,20050623,115300,2.0180,2.0180,2.0177,2.0177
EURSGD,20050623,115400,2.0178,2.0179,2.0177,2.0177
EURSGD,20050623,115500,2.0176,2.0176,2.0176,2.0176
EURSGD,20050623,115600,2.0175,2.0175,2.0171,2.0171
EURSGD,20050623,115700,2.0169,2.0169,2.0167,2.0167
EURSGD,20050623,115800,2.0167,2.0170,2.0167,2.0170
EURSGD,20050623,115900,2.0171,2.0174,2.0171,2.0174
EURSGD,20050623,120000,2.0174,2.0177,2.0174,2.0177
EURSGD,20050623,120100,2.0176,2.0176,2.0174,2.0174
EURSGD,20050623,120200,2.0174,2.0175,2.0173,2.0175
EURSGD,20050623,120300,2.0175,2.0175,2.0175,2.0175
EURSGD,20050623,120400,2.0176,2.0180,2.0176,2.0180
EURSGD,20050623,120500,2.0180,2.0180,2.0180,2.0180
EURSGD,20050623,120600,2.0178,2.0178,2.0177,2.0177
EURSGD,20050623,120700,2.0177,2.0177,2.0176,2.0176
EURSGD,20050623,120800,2.0175,2.0175,2.0175,2.0175
EURSGD,20050623,120900,2.0178,2.0178,2.0178,2.0178
EURSGD,20050623,121000,2.0178,2.0178,2.0177,2.0177
EURSGD,20050623,121100,2.0177,2.0177,2.0177,2.0177
EURSGD,20050623,121200,2.0180,2.0182,2.0180,2.0182
EURSGD,20050623,121300,2.0182,2.0182,2.0181,2.0181
EURSGD,20050623,121400,2.0180,2.0180,2.0180,2.0180
EURSGD,20050623,121500,2.0180,2.0180,2.0179,2.0179
EURSGD,20050623,121600,2.0179,2.0179,2.0179,2.0179
EURSGD,20050623,121700,2.0180,2.0181,2.0180,2.0181
EURSGD,20050623,121800,2.0182,2.0182,2.0182,2.0182
EURSGD,20050623,121900,2.0182,2.0184,2.0182,2.0184
EURSGD,20050623,122000,2.0186,2.0187,2.0186,2.0187
EURSGD,20050623,122100,2.0187,2.0187,2.0184,2.0185
EURSGD,20050623,122200,2.0184,2.0184,2.0181,2.0181
EURSGD,20050623,122300,2.0181,2.0181,2.0177,2.0177
EURSGD,20050623,122400,2.0177,2.0177,2.0177,2.0177
EURSGD,20050623,122500,2.0177,2.0177,2.0177,2.0177
EURSGD,20050623,122600,2.0177,2.0178,2.0177,2.0178
EURSGD,20050623,122700,2.0178,2.0178,2.0178,2.0178
EURSGD,20050623,122800,2.0178,2.0178,2.0178,2.0178
EURSGD,20050623,122900,2.0178,2.0178,2.0177,2.0177
EURSGD,20050623,123000,2.0177,2.0180,2.0177,2.0180
EURSGD,20050623,123100,2.0180,2.0180,2.0177,2.0177
EURSGD,20050623,123200,2.0177,2.0177,2.0177,2.0177
EURSGD,20050623,123300,2.0177,2.0179,2.0177,2.0178
EURSGD,20050623,123400,2.0178,2.0178,2.0178,2.0178
EURSGD,20050623,123500,2.0176,2.0176,2.0176,2.0176
EURSGD,20050623,123600,2.0176,2.0176,2.0175,2.0175
EURSGD,20050623,123700,2.0174,2.0175,2.0174,2.0175
EURSGD,20050623,123800,2.0175,2.0175,2.0175,2.0175
EURSGD,20050623,123900,2.0176,2.0176,2.0176,2.0176
EURSGD,20050623,124000,2.0176,2.0178,2.0176,2.0178
EURSGD,20050623,124100,2.0178,2.0179,2.0177,2.0177
EURSGD,20050623,124200,2.0177,2.0177,2.0177,2.0177
EURSGD,20050623,124300,2.0176,2.0176,2.0176,2.0176
EURSGD,20050623,124400,2.0175,2.0176,2.0175,2.0176
EURSGD,20050623,124500,2.0176,2.0178,2.0176,2.0178
EURSGD,20050623,124600,2.0178,2.0178,2.0178,2.0178
EURSGD,20050623,124700,2.0178,2.0178,2.0178,2.0178
EURSGD,20050623,124800,2.0177,2.0178,2.0177,2.0178
EURSGD,20050623,124900,2.0177,2.0177,2.0177,2.0177
EURSGD,20050623,125000,2.0177,2.0179,2.0177,2.0179
EURSGD,20050623,125100,2.0179,2.0179,2.0179,2.0179
EURSGD,20050623,125200,2.0178,2.0178,2.0174,2.0174
EURSGD,20050623,125300,2.0174,2.0175,2.0174,2.0175
EURSGD,20050623,125400,2.0174,2.0174,2.0173,2.0173
EURSGD,20050623,125500,2.0173,2.0173,2.0172,2.0172
EURSGD,20050623,125600,2.0172,2.0173,2.0172,2.0173
EURSGD,20050623,125700,2.0174,2.0174,2.0174,2.0174
EURSGD,20050623,125800,2.0174,2.0179,2.0174,2.0179
EURSGD,20050623,125900,2.0178,2.0178,2.0177,2.0177
EURSGD,20050623,130000,2.0175,2.0175,2.0174,2.0174
EURSGD,20050623,130100,2.0174,2.0177,2.0174,2.0175
EURSGD,20050623,130200,2.0174,2.0175,2.0174,2.0174
EURSGD,20050623,130300,2.0174,2.0174,2.0174,2.0174
EURSGD,20050623,130400,2.0174,2.0174,2.0172,2.0172
EURSGD,20050623,130500,2.0170,2.0170,2.0169,2.0169
EURSGD,20050623,130600,2.0169,2.0169,2.0169,2.0169
EURSGD,20050623,130700,2.0169,2.0169,2.0167,2.0168
EURSGD,20050623,130800,2.0168,2.0168,2.0168,2.0168
EURSGD,20050623,130900,2.0168,2.0171,2.0168,2.0171
EURSGD,20050623,131000,2.0173,2.0175,2.0173,2.0175
EURSGD,20050623,131100,2.0175,2.0175,2.0175,2.0175
EURSGD,20050623,131200,2.0175,2.0177,2.0175,2.0177
EURSGD,20050623,131300,2.0177,2.0180,2.0177,2.0180
EURSGD,20050623,131400,2.0180,2.0184,2.0180,2.0184
EURSGD,20050623,131500,2.0184,2.0184,2.0182,2.0182
EURSGD,20050623,131600,2.0181,2.0181,2.0180,2.0180
EURSGD,20050623,131700,2.0181,2.0181,2.0181,2.0181
EURSGD,20050623,131800,2.0183,2.0183,2.0182,2.0182
EURSGD,20050623,131900,2.0182,2.0182,2.0182,2.0182
EURSGD,20050623,132000,2.0181,2.0181,2.0181,2.0181
EURSGD,20050623,132100,2.0181,2.0181,2.0181,2.0181
EURSGD,20050623,132200,2.0181,2.0182,2.0181,2.0182
EURSGD,20050623,132300,2.0182,2.0182,2.0182,2.0182
EURSGD,20050623,132400,2.0182,2.0182,2.0181,2.0181
EURSGD,20050623,132500,2.0181,2.0181,2.0180,2.0180
EURSGD,20050623,132600,2.0178,2.0178,2.0177,2.0177
EURSGD,20050623,132700,2.0177,2.0177,2.0177,2.0177
EURSGD,20050623,132800,2.0177,2.0177,2.0175,2.0175
EURSGD,20050623,132900,2.0174,2.0174,2.0172,2.0172
EURSGD,20050623,133000,2.0172,2.0175,2.0172,2.0175
EURSGD,20050623,133100,2.0175,2.0177,2.0175,2.0175
EURSGD,20050623,133200,2.0175,2.0181,2.0174,2.0181
EURSGD,20050623,133300,2.0182,2.0188,2.0182,2.0187
EURSGD,20050623,133400,2.0188,2.0193,2.0188,2.0193
EURSGD,20050623,133500,2.0194,2.0194,2.0193,2.0193
EURSGD,20050623,133600,2.0192,2.0192,2.0190,2.0190
EURSGD,20050623,133700,2.0188,2.0188,2.0182,2.0182
EURSGD,20050623,133800,2.0181,2.0183,2.0181,2.0183
EURSGD,20050623,133900,2.0183,2.0183,2.0183,2.0183
EURSGD,20050623,134000,2.0184,2.0185,2.0184,2.0185
EURSGD,20050623,134100,2.0187,2.0187,2.0187,2.0187
EURSGD,20050623,134200,2.0186,2.0186,2.0180,2.0180
EURSGD,20050623,134300,2.0179,2.0179,2.0179,2.0179
EURSGD,20050623,134400,2.0179,2.0180,2.0168,2.0168
EURSGD,20050623,134500,2.0168,2.0172,2.0168,2.0172
EURSGD,20050623,134600,2.0173,2.0173,2.0171,2.0171
EURSGD,20050623,134700,2.0171,2.0176,2.0171,2.0176
EURSGD,20050623,134800,2.0176,2.0177,2.0176,2.0177
EURSGD,20050623,134900,2.0176,2.0176,2.0174,2.0174
EURSGD,20050623,135000,2.0174,2.0174,2.0172,2.0172
EURSGD,20050623,135100,2.0172,2.0172,2.0170,2.0170
EURSGD,20050623,135200,2.0170,2.0170,2.0164,2.0164
EURSGD,20050623,135300,2.0164,2.0164,2.0163,2.0163
EURSGD,20050623,135400,2.0159,2.0159,2.0153,2.0153
EURSGD,20050623,135500,2.0152,2.0152,2.0152,2.0152
EURSGD,20050623,135600,2.0152,2.0152,2.0152,2.0152
EURSGD,20050623,135700,2.0153,2.0153,2.0153,2.0153
EURSGD,20050623,135800,2.0153,2.0153,2.0151,2.0151
EURSGD,20050623,135900,2.0150,2.0151,2.0149,2.0151
EURSGD,20050623,140000,2.0153,2.0155,2.0153,2.0153
EURSGD,20050623,140100,2.0151,2.0151,2.0151,2.0151
EURSGD,20050623,140200,2.0150,2.0150,2.0150,2.0150
EURSGD,20050623,140300,2.0152,2.0153,2.0152,2.0153
EURSGD,20050623,140400,2.0155,2.0158,2.0155,2.0158
EURSGD,20050623,140500,2.0159,2.0161,2.0159,2.0161
EURSGD,20050623,140600,2.0161,2.0163,2.0161,2.0163
EURSGD,20050623,140700,2.0163,2.0163,2.0161,2.0161
EURSGD,20050623,140800,2.0160,2.0160,2.0160,2.0160
EURSGD,20050623,140900,2.0159,2.0159,2.0157,2.0157
EURSGD,20050623,141000,2.0157,2.0158,2.0157,2.0157
EURSGD,20050623,141100,2.0156,2.0156,2.0139,2.0139
EURSGD,20050623,141200,2.0138,2.0138,2.0137,2.0138
EURSGD,20050623,141300,2.0139,2.0142,2.0139,2.0142
EURSGD,20050623,141400,2.0142,2.0142,2.0141,2.0141
EURSGD,20050623,141500,2.0141,2.0141,2.0139,2.0139
EURSGD,20050623,141600,2.0139,2.0139,2.0136,2.0136
EURSGD,20050623,141700,2.0136,2.0136,2.0134,2.0134
EURSGD,20050623,141800,2.0133,2.0133,2.0132,2.0133
EURSGD,20050623,141900,2.0134,2.0135,2.0134,2.0135
EURSGD,20050623,142000,2.0134,2.0134,2.0127,2.0127
EURSGD,20050623,142100,2.0127,2.0127,2.0127,2.0127
EURSGD,20050623,142200,2.0127,2.0127,2.0124,2.0124
EURSGD,20050623,142300,2.0124,2.0124,2.0124,2.0124
EURSGD,20050623,142400,2.0123,2.0123,2.0117,2.0117
EURSGD,20050623,142500,2.0116,2.0116,2.0115,2.0115
EURSGD,20050623,142600,2.0115,2.0116,2.0115,2.0116
EURSGD,20050623,142700,2.0117,2.0121,2.0117,2.0121
EURSGD,20050623,142800,2.0122,2.0124,2.0121,2.0124
EURSGD,20050623,142900,2.0125,2.0127,2.0125,2.0127
EURSGD,20050623,143000,2.0127,2.0131,2.0127,2.0131
EURSGD,20050623,143100,2.0131,2.0132,2.0127,2.0132
EURSGD,20050623,143200,2.0132,2.0132,2.0131,2.0132
EURSGD,20050623,143300,2.0134,2.0134,2.0134,2.0134
EURSGD,20050623,143400,2.0134,2.0134,2.0128,2.0128
EURSGD,20050623,143500,2.0127,2.0127,2.0124,2.0125
EURSGD,20050623,143600,2.0123,2.0123,2.0114,2.0114
EURSGD,20050623,143700,2.0113,2.0113,2.0107,2.0113
EURSGD,20050623,143800,2.0114,2.0114,2.0111,2.0111
EURSGD,20050623,143900,2.0112,2.0113,2.0104,2.0104
EURSGD,20050623,144000,2.0103,2.0103,2.0096,2.0099
EURSGD,20050623,144100,2.0099,2.0099,2.0097,2.0099
EURSGD,20050623,144200,2.0100,2.0105,2.0100,2.0103
EURSGD,20050623,144300,2.0101,2.0106,2.0101,2.0106
EURSGD,20050623,144400,2.0108,2.0111,2.0105,2.0105
EURSGD,20050623,144500,2.0101,2.0101,2.0098,2.0099
EURSGD,20050623,144600,2.0100,2.0112,2.0100,2.0112
EURSGD,20050623,144700,2.0113,2.0114,2.0112,2.0112
EURSGD,20050623,144800,2.0113,2.0122,2.0113,2.0121
EURSGD,20050623,144900,2.0120,2.0120,2.0117,2.0119
EURSGD,20050623,145000,2.0118,2.0118,2.0118,2.0118
EURSGD,20050623,145100,2.0120,2.0120,2.0114,2.0114
EURSGD,20050623,145200,2.0112,2.0112,2.0106,2.0106
EURSGD,20050623,145300,2.0105,2.0105,2.0104,2.0104
EURSGD,20050623,145400,2.0104,2.0105,2.0103,2.0105
EURSGD,20050623,145500,2.0106,2.0108,2.0106,2.0106
EURSGD,20050623,145600,2.0105,2.0105,2.0099,2.0099
EURSGD,20050623,145700,2.0099,2.0100,2.0094,2.0094
EURSGD,20050623,145800,2.0096,2.0102,2.0096,2.0102
EURSGD,20050623,145900,2.0103,2.0105,2.0103,2.0105
EURSGD,20050623,150000,2.0106,2.0106,2.0106,2.0106
EURSGD,20050623,150100,2.0105,2.0109,2.0105,2.0109
EURSGD,20050623,150200,2.0109,2.0110,2.0109,2.0109
EURSGD,20050623,150300,2.0110,2.0113,2.0110,2.0113
EURSGD,20050623,150400,2.0114,2.0115,2.0113,2.0113
EURSGD,20050623,150500,2.0113,2.0114,2.0113,2.0114
EURSGD,20050623,150600,2.0112,2.0114,2.0111,2.0114
EURSGD,20050623,150700,2.0116,2.0117,2.0116,2.0116
EURSGD,20050623,150800,2.0116,2.0121,2.0116,2.0121
EURSGD,20050623,150900,2.0121,2.0121,2.0120,2.0120
EURSGD,20050623,151000,2.0120,2.0127,2.0120,2.0127
EURSGD,20050623,151100,2.0127,2.0127,2.0124,2.0124
EURSGD,20050623,151200,2.0122,2.0125,2.0122,2.0125
EURSGD,20050623,151300,2.0124,2.0125,2.0124,2.0124
EURSGD,20050623,151400,2.0122,2.0124,2.0122,2.0124
EURSGD,20050623,151500,2.0124,2.0124,2.0123,2.0123
EURSGD,20050623,151600,2.0121,2.0121,2.0119,2.0119
EURSGD,20050623,151700,2.0118,2.0118,2.0117,2.0118
EURSGD,20050623,151800,2.0118,2.0120,2.0118,2.0120
EURSGD,20050623,151900,2.0120,2.0120,2.0120,2.0120
EURSGD,20050623,152000,2.0118,2.0118,2.0111,2.0111
EURSGD,20050623,152100,2.0110,2.0110,2.0108,2.0109
EURSGD,20050623,152200,2.0110,2.0115,2.0110,2.0115
EURSGD,20050623,152300,2.0116,2.0118,2.0116,2.0118
EURSGD,20050623,152400,2.0118,2.0118,2.0118,2.0118
EURSGD,20050623,152500,2.0117,2.0117,2.0117,2.0117
EURSGD,20050623,152600,2.0117,2.0120,2.0117,2.0120
EURSGD,20050623,152700,2.0118,2.0118,2.0118,2.0118
EURSGD,20050623,152800,2.0118,2.0127,2.0118,2.0127
EURSGD,20050623,152900,2.0128,2.0131,2.0128,2.0131
EURSGD,20050623,153000,2.0132,2.0136,2.0132,2.0136
EURSGD,20050623,153100,2.0134,2.0134,2.0128,2.0128
EURSGD,20050623,153200,2.0127,2.0129,2.0127,2.0128
EURSGD,20050623,153300,2.0127,2.0128,2.0127,2.0127
EURSGD,20050623,153400,2.0127,2.0127,2.0127,2.0127
EURSGD,20050623,153500,2.0128,2.0129,2.0128,2.0129
EURSGD,20050623,153600,2.0129,2.0130,2.0129,2.0129
EURSGD,20050623,153700,2.0129,2.0129,2.0129,2.0129
EURSGD,20050623,153800,2.0129,2.0129,2.0128,2.0128
EURSGD,20050623,153900,2.0128,2.0130,2.0125,2.0130
EURSGD,20050623,154000,2.0130,2.0136,2.0130,2.0136
EURSGD,20050623,154100,2.0137,2.0137,2.0130,2.0130
EURSGD,20050623,154200,2.0130,2.0130,2.0127,2.0127
EURSGD,20050623,154300,2.0128,2.0129,2.0128,2.0129
EURSGD,20050623,154400,2.0129,2.0131,2.0129,2.0131
EURSGD,20050623,154500,2.0131,2.0131,2.0131,2.0131
EURSGD,20050623,154600,2.0131,2.0131,2.0129,2.0129
EURSGD,20050623,154700,2.0129,2.0130,2.0129,2.0130
EURSGD,20050623,154800,2.0130,2.0130,2.0129,2.0129
EURSGD,20050623,154900,2.0128,2.0128,2.0126,2.0126
EURSGD,20050623,155000,2.0126,2.0128,2.0126,2.0127
EURSGD,20050623,155100,2.0127,2.0127,2.0127,2.0127
EURSGD,20050623,155200,2.0126,2.0128,2.0126,2.0128
EURSGD,20050623,155300,2.0129,2.0133,2.0129,2.0133
EURSGD,20050623,155400,2.0133,2.0133,2.0133,2.0133
EURSGD,20050623,155500,2.0133,2.0133,2.0133,2.0133
EURSGD,20050623,155600,2.0132,2.0132,2.0126,2.0126
EURSGD,20050623,155700,2.0126,2.0127,2.0126,2.0127
EURSGD,20050623,155800,2.0129,2.0132,2.0129,2.0131
EURSGD,20050623,155900,2.0129,2.0129,2.0126,2.0126
EURSGD,20050623,160000,2.0126,2.0129,2.0126,2.0128
EURSGD,20050623,160100,2.0127,2.0128,2.0126,2.0128
EURSGD,20050623,160200,2.0129,2.0129,2.0127,2.0127
EURSGD,20050623,160300,2.0127,2.0127,2.0125,2.0126
EURSGD,20050623,160400,2.0126,2.0128,2.0126,2.0128
EURSGD,20050623,160500,2.0128,2.0128,2.0128,2.0128
EURSGD,20050623,160600,2.0128,2.0128,2.0124,2.0124
EURSGD,20050623,160700,2.0123,2.0123,2.0122,2.0122
EURSGD,20050623,160800,2.0118,2.0118,2.0117,2.0117
EURSGD,20050623,160900,2.0118,2.0120,2.0118,2.0120
EURSGD,20050623,161000,2.0120,2.0122,2.0118,2.0122
EURSGD,20050623,161100,2.0121,2.0121,2.0121,2.0121
EURSGD,20050623,161200,2.0121,2.0122,2.0121,2.0122
EURSGD,20050623,161300,2.0122,2.0123,2.0122,2.0123
EURSGD,20050623,161400,2.0123,2.0129,2.0123,2.0129
EURSGD,20050623,161500,2.0131,2.0133,2.0131,2.0132
EURSGD,20050623,161600,2.0134,2.0136,2.0134,2.0136
EURSGD,20050623,161700,2.0137,2.0141,2.0137,2.0141
EURSGD,20050623,161800,2.0141,2.0141,2.0140,2.0140
EURSGD,20050623,161900,2.0140,2.0140,2.0139,2.0139
EURSGD,20050623,162000,2.0139,2.0140,2.0138,2.0138
EURSGD,20050623,162100,2.0136,2.0136,2.0134,2.0134
EURSGD,20050623,162200,2.0133,2.0133,2.0133,2.0133
EURSGD,20050623,162300,2.0133,2.0133,2.0129,2.0129
EURSGD,20050623,162400,2.0129,2.0129,2.0128,2.0128
EURSGD,20050623,162500,2.0127,2.0127,2.0116,2.0116
EURSGD,20050623,162600,2.0117,2.0124,2.0117,2.0124
EURSGD,20050623,162700,2.0125,2.0125,2.0125,2.0125
EURSGD,20050623,162800,2.0125,2.0125,2.0125,2.0125
EURSGD,20050623,162900,2.0125,2.0128,2.0125,2.0128
EURSGD,20050623,163000,2.0128,2.0129,2.0127,2.0127
EURSGD,20050623,163100,2.0127,2.0128,2.0127,2.0128
EURSGD,20050623,163200,2.0127,2.0127,2.0127,2.0127
EURSGD,20050623,163300,2.0127,2.0130,2.0127,2.0130
EURSGD,20050623,163400,2.0134,2.0134,2.0131,2.0131
EURSGD,20050623,163500,2.0127,2.0127,2.0122,2.0122
EURSGD,20050623,163600,2.0123,2.0124,2.0123,2.0123
EURSGD,20050623,163700,2.0121,2.0121,2.0114,2.0114
EURSGD,20050623,163800,2.0115,2.0125,2.0115,2.0125
EURSGD,20050623,163900,2.0130,2.0143,2.0130,2.0143
EURSGD,20050623,164000,2.0145,2.0145,2.0141,2.0141
EURSGD,20050623,164100,2.0141,2.0141,2.0141,2.0141
EURSGD,20050623,164200,2.0142,2.0145,2.0142,2.0144
EURSGD,20050623,164300,2.0143,2.0143,2.0141,2.0142
EURSGD,20050623,164400,2.0143,2.0151,2.0143,2.0151
EURSGD,20050623,164500,2.0149,2.0149,2.0143,2.0143
EURSGD,20050623,164600,2.0143,2.0143,2.0140,2.0140
EURSGD,20050623,164700,2.0139,2.0139,2.0134,2.0134
EURSGD,20050623,164800,2.0132,2.0132,2.0132,2.0132
EURSGD,20050623,164900,2.0134,2.0138,2.0134,2.0138
EURSGD,20050623,165000,2.0139,2.0140,2.0138,2.0138
EURSGD,20050623,165100,2.0135,2.0140,2.0135,2.0140
EURSGD,20050623,165200,2.0139,2.0139,2.0139,2.0139
EURSGD,20050623,165300,2.0139,2.0141,2.0134,2.0134
EURSGD,20050623,165400,2.0134,2.0134,2.0134,2.0134
EURSGD,20050623,165500,2.0137,2.0138,2.0137,2.0138
EURSGD,20050623,165600,2.0138,2.0138,2.0138,2.0138
EURSGD,20050623,165700,2.0139,2.0141,2.0139,2.0141
EURSGD,20050623,165800,2.0141,2.0143,2.0141,2.0143
EURSGD,20050623,165900,2.0141,2.0141,2.0135,2.0135
EURSGD,20050623,170000,2.0134,2.0134,2.0131,2.0131
EURSGD,20050623,170100,2.0129,2.0143,2.0129,2.0143
EURSGD,20050623,170200,2.0143,2.0149,2.0143,2.0149
EURSGD,20050623,170300,2.0148,2.0148,2.0143,2.0143
EURSGD,20050623,170400,2.0143,2.0143,2.0141,2.0141
EURSGD,20050623,170500,2.0142,2.0142,2.0141,2.0142
EURSGD,20050623,170600,2.0143,2.0143,2.0141,2.0141
EURSGD,20050623,170700,2.0139,2.0139,2.0128,2.0128
EURSGD,20050623,170800,2.0127,2.0130,2.0127,2.0130
EURSGD,20050623,170900,2.0131,2.0134,2.0131,2.0134
EURSGD,20050623,171000,2.0135,2.0137,2.0134,2.0134
EURSGD,20050623,171100,2.0133,2.0139,2.0133,2.0139
EURSGD,20050623,171200,2.0139,2.0139,2.0136,2.0136
EURSGD,20050623,171300,2.0135,2.0135,2.0129,2.0129
EURSGD,20050623,171400,2.0129,2.0129,2.0124,2.0127
EURSGD,20050623,171500,2.0128,2.0128,2.0128,2.0128
EURSGD,20050623,171600,2.0131,2.0132,2.0131,2.0131
EURSGD,20050623,171700,2.0131,2.0139,2.0131,2.0139
EURSGD,20050623,171800,2.0141,2.0149,2.0141,2.0149
EURSGD,20050623,171900,2.0150,2.0159,2.0150,2.0155
EURSGD,20050623,172000,2.0153,2.0153,2.0152,2.0153
EURSGD,20050623,172100,2.0152,2.0152,2.0148,2.0148
EURSGD,20050623,172200,2.0147,2.0148,2.0147,2.0148
EURSGD,20050623,172300,2.0146,2.0146,2.0145,2.0145
EURSGD,20050623,172400,2.0144,2.0148,2.0144,2.0147
EURSGD,20050623,172500,2.0147,2.0148,2.0147,2.0148
EURSGD,20050623,172600,2.0144,2.0144,2.0141,2.0142
EURSGD,20050623,172700,2.0143,2.0148,2.0143,2.0146
EURSGD,20050623,172800,2.0145,2.0145,2.0141,2.0141
EURSGD,20050623,172900,2.0141,2.0144,2.0141,2.0144
EURSGD,20050623,173000,2.0145,2.0145,2.0141,2.0141
EURSGD,20050623,173100,2.0139,2.0139,2.0132,2.0132
EURSGD,20050623,173200,2.0131,2.0131,2.0131,2.0131
EURSGD,20050623,173300,2.0129,2.0129,2.0125,2.0127
EURSGD,20050623,173400,2.0127,2.0128,2.0127,2.0128
EURSGD,20050623,173500,2.0129,2.0134,2.0129,2.0134
EURSGD,20050623,173600,2.0135,2.0138,2.0135,2.0138
EURSGD,20050623,173700,2.0140,2.0141,2.0140,2.0141
EURSGD,20050623,173800,2.0141,2.0141,2.0141,2.0141
EURSGD,20050623,173900,2.0141,2.0141,2.0135,2.0135
EURSGD,20050623,174000,2.0135,2.0137,2.0135,2.0136
EURSGD,20050623,174100,2.0136,2.0136,2.0136,2.0136
EURSGD,20050623,174200,2.0136,2.0136,2.0136,2.0136
EURSGD,20050623,174300,2.0136,2.0136,2.0135,2.0136
EURSGD,20050623,174400,2.0135,2.0135,2.0131,2.0131
EURSGD,20050623,174500,2.0131,2.0131,2.0129,2.0129
EURSGD,20050623,174600,2.0127,2.0127,2.0124,2.0126
EURSGD,20050623,174700,2.0127,2.0131,2.0127,2.0131
EURSGD,20050623,174800,2.0131,2.0134,2.0131,2.0134
EURSGD,20050623,174900,2.0134,2.0136,2.0134,2.0136
EURSGD,20050623,175000,2.0137,2.0138,2.0136,2.0136
EURSGD,20050623,175100,2.0136,2.0136,2.0136,2.0136
EURSGD,20050623,175200,2.0137,2.0137,2.0134,2.0134
EURSGD,20050623,175300,2.0134,2.0134,2.0132,2.0132
EURSGD,20050623,175400,2.0132,2.0132,2.0132,2.0132
EURSGD,20050623,175500,2.0132,2.0132,2.0132,2.0132
EURSGD,20050623,175600,2.0131,2.0131,2.0128,2.0128
EURSGD,20050623,175700,2.0127,2.0127,2.0127,2.0127
EURSGD,20050623,175800,2.0126,2.0126,2.0126,2.0126
EURSGD,20050623,175900,2.0128,2.0132,2.0128,2.0132
EURSGD,20050623,180000,2.0131,2.0131,2.0128,2.0131
EURSGD,20050623,180100,2.0132,2.0132,2.0132,2.0132
EURSGD,20050623,180200,2.0132,2.0136,2.0132,2.0136
EURSGD,20050623,180300,2.0138,2.0138,2.0138,2.0138
EURSGD,20050623,180400,2.0138,2.0138,2.0137,2.0137
EURSGD,20050623,180500,2.0137,2.0137,2.0137,2.0137
EURSGD,20050623,180600,2.0137,2.0137,2.0136,2.0136
EURSGD,20050623,180700,2.0136,2.0136,2.0135,2.0136
EURSGD,20050623,180800,2.0136,2.0137,2.0136,2.0137
EURSGD,20050623,180900,2.0138,2.0139,2.0137,2.0139
EURSGD,20050623,181000,2.0138,2.0138,2.0137,2.0137
EURSGD,20050623,181100,2.0136,2.0136,2.0134,2.0134
EURSGD,20050623,181200,2.0134,2.0135,2.0134,2.0135
EURSGD,20050623,181300,2.0136,2.0136,2.0134,2.0134
EURSGD,20050623,181400,2.0134,2.0134,2.0134,2.0134
EURSGD,20050623,181500,2.0136,2.0136,2.0136,2.0136
EURSGD,20050623,181600,2.0135,2.0135,2.0135,2.0135
EURSGD,20050623,181700,2.0135,2.0135,2.0134,2.0134
EURSGD,20050623,181800,2.0134,2.0134,2.0134,2.0134
EURSGD,20050623,181900,2.0134,2.0134,2.0134,2.0134
EURSGD,20050623,182000,2.0133,2.0133,2.0132,2.0132
EURSGD,20050623,182100,2.0131,2.0131,2.0128,2.0128
EURSGD,20050623,182200,2.0127,2.0127,2.0125,2.0125
EURSGD,20050623,182300,2.0125,2.0125,2.0122,2.0122
EURSGD,20050623,182400,2.0123,2.0126,2.0123,2.0125
EURSGD,20050623,182500,2.0124,2.0129,2.0123,2.0129
EURSGD,20050623,182600,2.0134,2.0138,2.0134,2.0138
EURSGD,20050623,182700,2.0140,2.0141,2.0140,2.0141
EURSGD,20050623,182800,2.0142,2.0142,2.0140,2.0140
EURSGD,20050623,182900,2.0139,2.0139,2.0139,2.0139
EURSGD,20050623,183000,2.0139,2.0139,2.0136,2.0136
EURSGD,20050623,183100,2.0135,2.0135,2.0134,2.0134
EURSGD,20050623,183200,2.0134,2.0134,2.0134,2.0134
EURSGD,20050623,183300,2.0134,2.0134,2.0134,2.0134
EURSGD,20050623,183400,2.0131,2.0132,2.0131,2.0132
EURSGD,20050623,183500,2.0132,2.0132,2.0131,2.0131
EURSGD,20050623,183600,2.0132,2.0134,2.0132,2.0132
EURSGD,20050623,183700,2.0132,2.0132,2.0127,2.0127
EURSGD,20050623,183800,2.0125,2.0126,2.0124,2.0126
EURSGD,20050623,183900,2.0125,2.0126,2.0125,2.0125
EURSGD,20050623,184000,2.0125,2.0127,2.0125,2.0127
EURSGD,20050623,184100,2.0127,2.0127,2.0127,2.0127
EURSGD,20050623,184200,2.0127,2.0130,2.0127,2.0130
EURSGD,20050623,184300,2.0131,2.0131,2.0129,2.0129
EURSGD,20050623,184400,2.0129,2.0131,2.0129,2.0131
EURSGD,20050623,184500,2.0131,2.0131,2.0131,2.0131
EURSGD,20050623,184600,2.0133,2.0133,2.0131,2.0131
EURSGD,20050623,184700,2.0131,2.0131,2.0131,2.0131
EURSGD,20050623,184800,2.0131,2.0131,2.0130,2.0130
EURSGD,20050623,184900,2.0130,2.0130,2.0123,2.0123
EURSGD,20050623,185000,2.0120,2.0122,2.0120,2.0122
EURSGD,20050623,185100,2.0122,2.0122,2.0122,2.0122
EURSGD,20050623,185200,2.0122,2.0124,2.0122,2.0124
EURSGD,20050623,185300,2.0125,2.0127,2.0125,2.0127
EURSGD,20050623,185400,2.0127,2.0127,2.0127,2.0127
EURSGD,20050623,185500,2.0127,2.0127,2.0127,2.0127
EURSGD,20050623,185600,2.0127,2.0127,2.0125,2.0125
EURSGD,20050623,185700,2.0125,2.0125,2.0125,2.0125
EURSGD,20050623,185800,2.0127,2.0127,2.0127,2.0127
EURSGD,20050623,185900,2.0126,2.0126,2.0126,2.0126
EURSGD,20050623,190000,2.0127,2.0127,2.0127,2.0127
EURSGD,20050623,190100,2.0127,2.0127,2.0127,2.0127
EURSGD,20050623,190200,2.0127,2.0127,2.0127,2.0127
EURSGD,20050623,190300,2.0126,2.0127,2.0126,2.0127
EURSGD,20050623,190400,2.0127,2.0127,2.0127,2.0127
EURSGD,20050623,190500,2.0127,2.0127,2.0124,2.0124
EURSGD,20050623,190600,2.0123,2.0123,2.0121,2.0121
EURSGD,20050623,190700,2.0120,2.0120,2.0109,2.0109
EURSGD,20050623,190800,2.0108,2.0109,2.0106,2.0109
EURSGD,20050623,190900,2.0110,2.0113,2.0110,2.0111
EURSGD,20050623,191000,2.0111,2.0111,2.0107,2.0107
EURSGD,20050623,191100,2.0106,2.0106,2.0105,2.0105
EURSGD,20050623,191200,2.0104,2.0109,2.0102,2.0109
EURSGD,20050623,191300,2.0110,2.0112,2.0110,2.0112
EURSGD,20050623,191400,2.0113,2.0113,2.0113,2.0113
EURSGD,20050623,191500,2.0113,2.0113,2.0112,2.0113
EURSGD,20050623,191600,2.0113,2.0113,2.0113,2.0113
EURSGD,20050623,191700,2.0113,2.0114,2.0113,2.0114
EURSGD,20050623,191800,2.0114,2.0114,2.0114,2.0114
EURSGD,20050623,191900,2.0114,2.0116,2.0114,2.0116
EURSGD,20050623,192000,2.0117,2.0121,2.0117,2.0121
EURSGD,20050623,192100,2.0122,2.0127,2.0122,2.0127
EURSGD,20050623,192200,2.0129,2.0129,2.0129,2.0129
EURSGD,20050623,192300,2.0129,2.0131,2.0124,2.0124
EURSGD,20050623,192400,2.0122,2.0122,2.0122,2.0122
EURSGD,20050623,192500,2.0120,2.0120,2.0118,2.0118
EURSGD,20050623,192600,2.0118,2.0118,2.0115,2.0115
EURSGD,20050623,192700,2.0115,2.0118,2.0115,2.0118
EURSGD,20050623,192800,2.0119,2.0119,2.0119,2.0119
EURSGD,20050623,192900,2.0121,2.0123,2.0121,2.0123
EURSGD,20050623,193000,2.0124,2.0125,2.0124,2.0124
EURSGD,20050623,193100,2.0123,2.0123,2.0120,2.0120
EURSGD,20050623,193200,2.0120,2.0120,2.0120,2.0120
EURSGD,20050623,193300,2.0119,2.0119,2.0115,2.0115
EURSGD,20050623,193400,2.0115,2.0115,2.0115,2.0115
EURSGD,20050623,193500,2.0118,2.0118,2.0117,2.0117
EURSGD,20050623,193600,2.0117,2.0117,2.0116,2.0116
EURSGD,20050623,193700,2.0116,2.0116,2.0116,2.0116
EURSGD,20050623,193800,2.0116,2.0116,2.0115,2.0115
EURSGD,20050623,193900,2.0115,2.0115,2.0115,2.0115
EURSGD,20050623,194000,2.0116,2.0117,2.0116,2.0117
EURSGD,20050623,194100,2.0117,2.0117,2.0116,2.0116
EURSGD,20050623,194200,2.0117,2.0118,2.0117,2.0118
EURSGD,20050623,194300,2.0120,2.0123,2.0120,2.0123
EURSGD,20050623,194400,2.0123,2.0125,2.0123,2.0125
EURSGD,20050623,194500,2.0125,2.0128,2.0125,2.0128
EURSGD,20050623,194600,2.0128,2.0128,2.0127,2.0128
EURSGD,20050623,194700,2.0128,2.0128,2.0125,2.0125
EURSGD,20050623,194800,2.0124,2.0124,2.0123,2.0123
EURSGD,20050623,194900,2.0123,2.0124,2.0123,2.0124
EURSGD,20050623,195000,2.0124,2.0128,2.0124,2.0128
EURSGD,20050623,195100,2.0128,2.0129,2.0128,2.0129
EURSGD,20050623,195200,2.0129,2.0129,2.0128,2.0128
EURSGD,20050623,195300,2.0127,2.0127,2.0127,2.0127
EURSGD,20050623,195400,2.0127,2.0127,2.0127,2.0127
EURSGD,20050623,195500,2.0127,2.0127,2.0124,2.0124
EURSGD,20050623,195600,2.0124,2.0124,2.0123,2.0123
EURSGD,20050623,195700,2.0123,2.0123,2.0123,2.0123
EURSGD,20050623,195800,2.0123,2.0123,2.0122,2.0122
EURSGD,20050623,195900,2.0122,2.0122,2.0122,2.0122
EURSGD,20050623,200000,2.0122,2.0123,2.0122,2.0123
EURSGD,20050623,200100,2.0123,2.0124,2.0123,2.0124
EURSGD,20050623,200200,2.0124,2.0124,2.0124,2.0124
EURSGD,20050623,200300,2.0124,2.0124,2.0124,2.0124
EURSGD,20050623,200400,2.0124,2.0124,2.0112,2.0112
EURSGD,20050623,200500,2.0112,2.0112,2.0109,2.0109
EURSGD,20050623,200600,2.0109,2.0109,2.0106,2.0106
EURSGD,20050623,200700,2.0107,2.0109,2.0107,2.0109
EURSGD,20050623,200800,2.0110,2.0110,2.0110,2.0110
EURSGD,20050623,200900,2.0110,2.0110,2.0109,2.0109
EURSGD,20050623,201000,2.0109,2.0109,2.0103,2.0103
EURSGD,20050623,201100,2.0103,2.0103,2.0103,2.0103
EURSGD,20050623,201200,2.0103,2.0103,2.0103,2.0103
EURSGD,20050623,201300,2.0103,2.0103,2.0101,2.0101
EURSGD,20050623,201400,2.0101,2.0101,2.0099,2.0099
EURSGD,20050623,201500,2.0100,2.0102,2.0100,2.0102
EURSGD,20050623,201600,2.0105,2.0105,2.0105,2.0105
EURSGD,20050623,201700,2.0105,2.0106,2.0105,2.0106
EURSGD,20050623,201800,2.0107,2.0107,2.0107,2.0107
EURSGD,20050623,201900,2.0107,2.0108,2.0107,2.0108
EURSGD,20050623,202000,2.0108,2.0108,2.0103,2.0103
EURSGD,20050623,202100,2.0099,2.0099,2.0096,2.0096
EURSGD,20050623,202200,2.0096,2.0098,2.0096,2.0098
EURSGD,20050623,202300,2.0098,2.0098,2.0097,2.0097
EURSGD,20050623,202400,2.0097,2.0097,2.0097,2.0097
EURSGD,20050623,202500,2.0097,2.0098,2.0097,2.0098
EURSGD,20050623,202600,2.0099,2.0102,2.0099,2.0102
EURSGD,20050623,202700,2.0102,2.0102,2.0102,2.0102
EURSGD,20050623,202800,2.0101,2.0101,2.0099,2.0099
EURSGD,20050623,202900,2.0099,2.0102,2.0099,2.0102
EURSGD,20050623,203000,2.0101,2.0101,2.0101,2.0101
EURSGD,20050623,203100,2.0102,2.0102,2.0101,2.0101
EURSGD,20050623,203200,2.0102,2.0114,2.0102,2.0114
EURSGD,20050623,203300,2.0114,2.0114,2.0113,2.0113
EURSGD,20050623,203400,2.0112,2.0112,2.0110,2.0110
EURSGD,20050623,203500,2.0109,2.0109,2.0108,2.0108
EURSGD,20050623,203600,2.0106,2.0106,2.0106,2.0106
EURSGD,20050623,203700,2.0106,2.0106,2.0103,2.0103
EURSGD,20050623,203800,2.0103,2.0104,2.0103,2.0104
EURSGD,20050623,203900,2.0106,2.0106,2.0106,2.0106
EURSGD,20050623,204000,2.0106,2.0106,2.0104,2.0104
EURSGD,20050623,204100,2.0105,2.0106,2.0105,2.0106
EURSGD,20050623,204200,2.0106,2.0106,2.0103,2.0103
EURSGD,20050623,204300,2.0102,2.0102,2.0102,2.0102
EURSGD,20050623,204400,2.0102,2.0102,2.0102,2.0102
EURSGD,20050623,204500,2.0102,2.0102,2.0099,2.0099
EURSGD,20050623,204600,2.0097,2.0097,2.0097,2.0097
EURSGD,20050623,204700,2.0096,2.0096,2.0096,2.0096
EURSGD,20050623,204800,2.0096,2.0096,2.0089,2.0091
EURSGD,20050623,204900,2.0092,2.0095,2.0090,2.0092
EURSGD,20050623,205000,2.0092,2.0101,2.0092,2.0101
EURSGD,20050623,205100,2.0101,2.0111,2.0101,2.0111
EURSGD,20050623,205200,2.0113,2.0113,2.0107,2.0107
EURSGD,20050623,205300,2.0106,2.0106,2.0096,2.0097
EURSGD,20050623,205400,2.0099,2.0099,2.0097,2.0097
EURSGD,20050623,205500,2.0096,2.0098,2.0096,2.0097
EURSGD,20050623,205600,2.0097,2.0097,2.0096,2.0096
EURSGD,20050623,205700,2.0094,2.0094,2.0093,2.0093
EURSGD,20050623,205800,2.0094,2.0094,2.0093,2.0093
EURSGD,20050623,205900,2.0093,2.0093,2.0087,2.0087
EURSGD,20050623,210000,2.0089,2.0092,2.0089,2.0092
EURSGD,20050623,210100,2.0094,2.0099,2.0094,2.0099
EURSGD,20050623,210200,2.0099,2.0100,2.0099,2.0100
EURSGD,20050623,210300,2.0101,2.0106,2.0101,2.0106
EURSGD,20050623,210400,2.0107,2.0109,2.0107,2.0108
EURSGD,20050623,210500,2.0108,2.0108,2.0108,2.0108
EURSGD,20050623,210600,2.0109,2.0110,2.0109,2.0110
EURSGD,20050623,210700,2.0109,2.0109,2.0108,2.0108
EURSGD,20050623,210800,2.0108,2.0108,2.0108,2.0108
EURSGD,20050623,210900,2.0108,2.0108,2.0108,2.0108
EURSGD,20050623,211000,2.0108,2.0108,2.0108,2.0108
EURSGD,20050623,211100,2.0108,2.0111,2.0108,2.0111
EURSGD,20050623,211200,2.0111,2.0111,2.0111,2.0111
EURSGD,20050623,211300,2.0113,2.0118,2.0113,2.0118
EURSGD,20050623,211400,2.0120,2.0120,2.0120,2.0120
EURSGD,20050623,211500,2.0120,2.0120,2.0118,2.0118
EURSGD,20050623,211600,2.0117,2.0117,2.0116,2.0117
EURSGD,20050623,211700,2.0117,2.0117,2.0116,2.0116
EURSGD,20050623,211800,2.0117,2.0117,2.0117,2.0117
EURSGD,20050623,211900,2.0117,2.0117,2.0115,2.0115
EURSGD,20050623,212000,2.0115,2.0115,2.0114,2.0114
EURSGD,20050623,212100,2.0114,2.0114,2.0114,2.0114
EURSGD,20050623,212200,2.0114,2.0118,2.0114,2.0118
EURSGD,20050623,212300,2.0119,2.0120,2.0118,2.0118
EURSGD,20050623,212400,2.0118,2.0118,2.0118,2.0118
EURSGD,20050623,212500,2.0115,2.0115,2.0112,2.0112
EURSGD,20050623,212600,2.0112,2.0112,2.0111,2.0111
EURSGD,20050623,212700,2.0111,2.0112,2.0111,2.0112
EURSGD,20050623,212800,2.0112,2.0113,2.0112,2.0112
EURSGD,20050623,212900,2.0111,2.0111,2.0111,2.0111
EURSGD,20050623,213000,2.0111,2.0112,2.0111,2.0112
EURSGD,20050623,213100,2.0112,2.0112,2.0112,2.0112
EURSGD,20050623,213200,2.0111,2.0111,2.0111,2.0111
EURSGD,20050623,213300,2.0111,2.0111,2.0111,2.0111
EURSGD,20050623,213400,2.0111,2.0111,2.0109,2.0109
EURSGD,20050623,213500,2.0109,2.0111,2.0109,2.0111
EURSGD,20050623,213600,2.0111,2.0112,2.0111,2.0112
EURSGD,20050623,213700,2.0113,2.0114,2.0113,2.0114
EURSGD,20050623,213800,2.0114,2.0114,2.0114,2.0114
EURSGD,20050623,213900,2.0114,2.0114,2.0114,2.0114
EURSGD,20050623,214000,2.0116,2.0116,2.0116,2.0116
EURSGD,20050623,214100,2.0116,2.0117,2.0116,2.0117
EURSGD,20050623,214200,2.0117,2.0117,2.0117,2.0117
EURSGD,20050623,214300,2.0119,2.0119,2.0119,2.0119
EURSGD,20050623,214400,2.0119,2.0119,2.0118,2.0118
EURSGD,20050623,214500,2.0118,2.0118,2.0118,2.0118
EURSGD,20050623,214600,2.0118,2.0118,2.0118,2.0118
EURSGD,20050623,214700,2.0118,2.0119,2.0118,2.0119
EURSGD,20050623,214800,2.0119,2.0120,2.0119,2.0120
EURSGD,20050623,214900,2.0121,2.0121,2.0121,2.0121
EURSGD,20050623,215000,2.0120,2.0120,2.0120,2.0120
EURSGD,20050623,215100,2.0120,2.0120,2.0120,2.0120
EURSGD,20050623,215200,2.0120,2.0120,2.0120,2.0120
EURSGD,20050623,215300,2.0120,2.0121,2.0120,2.0121
EURSGD,20050623,215400,2.0121,2.0121,2.0121,2.0121
EURSGD,20050623,215500,2.0121,2.0121,2.0120,2.0121
EURSGD,20050623,215600,2.0122,2.0123,2.0122,2.0123
EURSGD,20050623,215700,2.0124,2.0124,2.0124,2.0124
EURSGD,20050623,215800,2.0125,2.0125,2.0125,2.0125
EURSGD,20050623,215900,2.0125,2.0125,2.0125,2.0125
EURSGD,20050623,220000,2.0125,2.0125,2.0124,2.0124
EURSGD,20050623,220100,2.0124,2.0124,2.0124,2.0124
EURSGD,20050623,220200,2.0124,2.0124,2.0124,2.0124
EURSGD,20050623,220300,2.0124,2.0124,2.0122,2.0122
EURSGD,20050623,220400,2.0121,2.0122,2.0121,2.0122
EURSGD,20050623,220500,2.0122,2.0122,2.0122,2.0122
EURSGD,20050623,220600,2.0121,2.0121,2.0121,2.0121
EURSGD,20050623,220700,2.0121,2.0121,2.0120,2.0120
EURSGD,20050623,220800,2.0120,2.0120,2.0120,2.0120
EURSGD,20050623,220900,2.0120,2.0121,2.0120,2.0120
EURSGD,20050623,221000,2.0120,2.0121,2.0120,2.0121
EURSGD,20050623,221100,2.0122,2.0123,2.0122,2.0122
EURSGD,20050623,221200,2.0122,2.0122,2.0122,2.0122
EURSGD,20050623,221300,2.0123,2.0123,2.0123,2.0123
EURSGD,20050623,221400,2.0123,2.0123,2.0123,2.0123
EURSGD,20050623,221500,2.0123,2.0123,2.0123,2.0123
EURSGD,20050623,221600,2.0123,2.0123,2.0122,2.0122
EURSGD,20050623,221700,2.0122,2.0122,2.0122,2.0122
EURSGD,20050623,221800,2.0122,2.0123,2.0122,2.0123
EURSGD,20050623,221900,2.0123,2.0123,2.0123,2.0123
EURSGD,20050623,222000,2.0122,2.0122,2.0121,2.0121
EURSGD,20050623,222100,2.0121,2.0121,2.0121,2.0121
EURSGD,20050623,222200,2.0121,2.0121,2.0120,2.0120
EURSGD,20050623,222300,2.0120,2.0120,2.0120,2.0120
EURSGD,20050623,222400,2.0120,2.0120,2.0120,2.0120
EURSGD,20050623,222500,2.0120,2.0120,2.0120,2.0120
EURSGD,20050623,222600,2.0120,2.0120,2.0119,2.0119
EURSGD,20050623,222700,2.0119,2.0119,2.0119,2.0119
EURSGD,20050623,222800,2.0119,2.0121,2.0119,2.0121
EURSGD,20050623,222900,2.0122,2.0122,2.0121,2.0121
EURSGD,20050623,223000,2.0122,2.0123,2.0122,2.0123
EURSGD,20050623,223100,2.0123,2.0123,2.0123,2.0123
EURSGD,20050623,223200,2.0123,2.0123,2.0123,2.0123
EURSGD,20050623,223300,2.0123,2.0123,2.0123,2.0123
EURSGD,20050623,223400,2.0123,2.0123,2.0123,2.0123
EURSGD,20050623,223500,2.0122,2.0122,2.0122,2.0122
EURSGD,20050623,223600,2.0120,2.0120,2.0120,2.0120
EURSGD,20050623,223700,2.0120,2.0121,2.0120,2.0121
EURSGD,20050623,223800,2.0121,2.0121,2.0121,2.0121
EURSGD,20050623,223900,2.0121,2.0121,2.0120,2.0120
EURSGD,20050623,224000,2.0121,2.0122,2.0121,2.0122
EURSGD,20050623,224100,2.0122,2.0122,2.0121,2.0121
EURSGD,20050623,224200,2.0121,2.0121,2.0121,2.0121
EURSGD,20050623,224300,2.0120,2.0121,2.0120,2.0121
EURSGD,20050623,224400,2.0121,2.0122,2.0121,2.0122
EURSGD,20050623,224500,2.0122,2.0122,2.0122,2.0122
EURSGD,20050623,224600,2.0122,2.0122,2.0122,2.0122
EURSGD,20050623,224700,2.0122,2.0122,2.0122,2.0122
EURSGD,20050623,224800,2.0122,2.0123,2.0122,2.0123
EURSGD,20050623,224900,2.0126,2.0126,2.0126,2.0126
EURSGD,20050623,225000,2.0126,2.0126,2.0124,2.0124
EURSGD,20050623,225100,2.0124,2.0124,2.0124,2.0124
EURSGD,20050623,225200,2.0125,2.0126,2.0125,2.0126
EURSGD,20050623,225300,2.0127,2.0127,2.0127,2.0127
EURSGD,20050623,225400,2.0127,2.0127,2.0127,2.0127
EURSGD,20050623,225500,2.0128,2.0130,2.0128,2.0130
EURSGD,20050623,225600,2.0130,2.0131,2.0130,2.0131
EURSGD,20050623,225700,2.0131,2.0131,2.0131,2.0131
EURSGD,20050623,225800,2.0132,2.0132,2.0132,2.0132
EURSGD,20050623,225900,2.0132,2.0132,2.0132,2.0132
EURSGD,20050623,230000,2.0131,2.0131,2.0124,2.0124
EURSGD,20050623,230100,2.0122,2.0122,2.0121,2.0121
EURSGD,20050623,230200,2.0121,2.0121,2.0120,2.0120
EURSGD,20050623,230300,2.0120,2.0120,2.0120,2.0120
EURSGD,20050623,230400,2.0119,2.0119,2.0117,2.0117
EURSGD,20050623,230500,2.0115,2.0115,2.0112,2.0112
EURSGD,20050623,230600,2.0112,2.0114,2.0112,2.0114
EURSGD,20050623,230700,2.0115,2.0115,2.0115,2.0115
EURSGD,20050623,230800,2.0114,2.0114,2.0114,2.0114
EURSGD,20050623,230900,2.0114,2.0115,2.0114,2.0115
EURSGD,20050623,231000,2.0117,2.0117,2.0117,2.0117
EURSGD,20050623,231100,2.0117,2.0117,2.0117,2.0117
EURSGD,20050623,231200,2.0117,2.0119,2.0117,2.0119
EURSGD,20050623,231300,2.0119,2.0119,2.0119,2.0119
EURSGD,20050623,231400,2.0120,2.0120,2.0120,2.0120
EURSGD,20050623,231500,2.0120,2.0120,2.0120,2.0120
EURSGD,20050623,231600,2.0121,2.0121,2.0121,2.0121
EURSGD,20050623,231700,2.0120,2.0120,2.0120,2.0120
EURSGD,20050623,231800,2.0120,2.0120,2.0120,2.0120
EURSGD,20050623,231900,2.0120,2.0120,2.0119,2.0120
EURSGD,20050623,232000,2.0120,2.0120,2.0117,2.0117
EURSGD,20050623,232100,2.0116,2.0117,2.0116,2.0117
EURSGD,20050623,232200,2.0117,2.0117,2.0115,2.0115
EURSGD,20050623,232300,2.0115,2.0116,2.0115,2.0116
EURSGD,20050623,232400,2.0116,2.0116,2.0115,2.0115
EURSGD,20050623,232500,2.0115,2.0115,2.0115,2.0115
EURSGD,20050623,232600,2.0116,2.0116,2.0116,2.0116
EURSGD,20050623,232700,2.0116,2.0116,2.0116,2.0116
EURSGD,20050623,232800,2.0116,2.0116,2.0115,2.0115
EURSGD,20050623,232900,2.0115,2.0115,2.0115,2.0115
EURSGD,20050623,233000,2.0115,2.0115,2.0114,2.0114
EURSGD,20050623,233100,2.0114,2.0114,2.0113,2.0113
EURSGD,20050623,233200,2.0112,2.0112,2.0112,2.0112
EURSGD,20050623,233300,2.0112,2.0113,2.0112,2.0113
EURSGD,20050623,233400,2.0114,2.0114,2.0114,2.0114
EURSGD,20050623,233500,2.0114,2.0116,2.0114,2.0114
EURSGD,20050623,233600,2.0114,2.0115,2.0114,2.0115
EURSGD,20050623,233700,2.0115,2.0115,2.0115,2.0115
EURSGD,20050623,233800,2.0115,2.0115,2.0115,2.0115
EURSGD,20050623,233900,2.0116,2.0116,2.0115,2.0115
EURSGD,20050623,234000,2.0115,2.0116,2.0115,2.0116
EURSGD,20050623,234100,2.0115,2.0115,2.0115,2.0115
EURSGD,20050623,234200,2.0115,2.0115,2.0112,2.0112
EURSGD,20050623,234300,2.0112,2.0112,2.0112,2.0112
EURSGD,20050623,234400,2.0110,2.0110,2.0110,2.0110
EURSGD,20050623,234500,2.0107,2.0107,2.0107,2.0107
EURSGD,20050623,234600,2.0107,2.0110,2.0107,2.0110
EURSGD,20050623,234700,2.0110,2.0113,2.0110,2.0113
EURSGD,20050623,234800,2.0113,2.0113,2.0112,2.0112
EURSGD,20050623,234900,2.0112,2.0112,2.0112,2.0112
EURSGD,20050623,235000,2.0110,2.0110,2.0109,2.0109
EURSGD,20050623,235100,2.0109,2.0109,2.0109,2.0109
EURSGD,20050623,235200,2.0109,2.0109,2.0106,2.0106
EURSGD,20050623,235300,2.0106,2.0107,2.0106,2.0106
EURSGD,20050623,235400,2.0106,2.0106,2.0106,2.0106
EURSGD,20050623,235500,2.0107,2.0109,2.0107,2.0109
EURSGD,20050623,235600,2.0110,2.0110,2.0110,2.0110
EURSGD,20050623,235700,2.0112,2.0112,2.0112,2.0112
EURSGD,20050623,235800,2.0114,2.0114,2.0114,2.0114
EURSGD,20050623,235900,2.0114,2.0114,2.0113,2.0113
EURSGD,20050624,000000,2.0113,2.0113,2.0113,2.0113
EURZAR,20050623,000100,8.142,8.142,8.142,8.142
EURZAR,20050623,000200,8.142,8.142,8.141,8.142
EURZAR,20050623,000300,8.142,8.142,8.141,8.141
EURZAR,20050623,000400,8.141,8.141,8.140,8.140
EURZAR,20050623,000500,8.140,8.140,8.140,8.140
EURZAR,20050623,000600,8.139,8.139,8.139,8.139
EURZAR,20050623,000700,8.139,8.139,8.139,8.139
EURZAR,20050623,000800,8.139,8.139,8.139,8.139
EURZAR,20050623,000900,8.139,8.139,8.137,8.137
EURZAR,20050623,001000,8.137,8.137,8.137,8.137
EURZAR,20050623,001100,8.137,8.138,8.137,8.138
EURZAR,20050623,001200,8.138,8.138,8.138,8.138
EURZAR,20050623,001300,8.138,8.138,8.138,8.138
EURZAR,20050623,001400,8.138,8.138,8.138,8.138
EURZAR,20050623,001500,8.137,8.137,8.136,8.136
EURZAR,20050623,001600,8.136,8.136,8.135,8.135
EURZAR,20050623,001700,8.135,8.135,8.134,8.134
EURZAR,20050623,001800,8.134,8.135,8.134,8.135
EURZAR,20050623,001900,8.135,8.135,8.135,8.135
EURZAR,20050623,002000,8.135,8.135,8.135,8.135
EURZAR,20050623,002100,8.135,8.135,8.135,8.135
EURZAR,20050623,002200,8.135,8.135,8.135,8.135
EURZAR,20050623,002300,8.135,8.135,8.135,8.135
EURZAR,20050623,002400,8.135,8.135,8.135,8.135
EURZAR,20050623,002500,8.135,8.135,8.134,8.134
EURZAR,20050623,002600,8.134,8.134,8.133,8.133
EURZAR,20050623,002700,8.133,8.133,8.133,8.133
EURZAR,20050623,002800,8.133,8.133,8.133,8.133
EURZAR,20050623,002900,8.132,8.133,8.132,8.133
EURZAR,20050623,003000,8.133,8.133,8.133,8.133
EURZAR,20050623,003100,8.133,8.134,8.133,8.134
EURZAR,20050623,003200,8.134,8.134,8.134,8.134
EURZAR,20050623,003300,8.134,8.134,8.134,8.134
EURZAR,20050623,003400,8.134,8.135,8.134,8.135
EURZAR,20050623,003500,8.135,8.135,8.134,8.134
EURZAR,20050623,003600,8.134,8.134,8.133,8.133
EURZAR,20050623,003700,8.133,8.133,8.133,8.133
EURZAR,20050623,003800,8.133,8.133,8.133,8.133
EURZAR,20050623,003900,8.133,8.133,8.133,8.133
EURZAR,20050623,004000,8.133,8.133,8.133,8.133
EURZAR,20050623,004100,8.133,8.133,8.132,8.132
EURZAR,20050623,004200,8.132,8.132,8.132,8.132
EURZAR,20050623,004300,8.133,8.133,8.132,8.132
EURZAR,20050623,004400,8.132,8.132,8.132,8.132
EURZAR,20050623,004500,8.132,8.133,8.132,8.133
EURZAR,20050623,004600,8.133,8.134,8.133,8.134
EURZAR,20050623,004700,8.134,8.134,8.134,8.134
EURZAR,20050623,004800,8.134,8.134,8.134,8.134
EURZAR,20050623,004900,8.134,8.134,8.134,8.134
EURZAR,20050623,005000,8.134,8.134,8.134,8.134
EURZAR,20050623,005100,8.135,8.135,8.135,8.135
EURZAR,20050623,005200,8.135,8.139,8.135,8.139
EURZAR,20050623,005300,8.139,8.142,8.139,8.141
EURZAR,20050623,005400,8.141,8.141,8.140,8.140
EURZAR,20050623,005500,8.140,8.140,8.139,8.139
EURZAR,20050623,005600,8.139,8.140,8.139,8.140
EURZAR,20050623,005700,8.140,8.140,8.139,8.139
EURZAR,20050623,005800,8.139,8.140,8.139,8.140
EURZAR,20050623,005900,8.140,8.140,8.139,8.139
EURZAR,20050623,010000,8.140,8.141,8.140,8.141
EURZAR,20050623,010100,8.141,8.141,8.140,8.140
EURZAR,20050623,010200,8.140,8.140,8.140,8.140
EURZAR,20050623,010300,8.140,8.140,8.140,8.140
EURZAR,20050623,010400,8.140,8.140,8.140,8.140
EURZAR,20050623,010500,8.140,8.141,8.140,8.141
EURZAR,20050623,010600,8.141,8.141,8.141,8.141
EURZAR,20050623,010700,8.141,8.141,8.140,8.140
EURZAR,20050623,010800,8.140,8.140,8.140,8.140
EURZAR,20050623,010900,8.141,8.142,8.141,8.142
EURZAR,20050623,011000,8.142,8.144,8.142,8.144
EURZAR,20050623,011100,8.144,8.144,8.143,8.143
EURZAR,20050623,011200,8.143,8.144,8.143,8.144
EURZAR,20050623,011300,8.144,8.144,8.144,8.144
EURZAR,20050623,011400,8.144,8.144,8.143,8.143
EURZAR,20050623,011500,8.143,8.143,8.143,8.143
EURZAR,20050623,011600,8.143,8.144,8.143,8.144
EURZAR,20050623,011700,8.144,8.144,8.144,8.144
EURZAR,20050623,011800,8.144,8.144,8.144,8.144
EURZAR,20050623,011900,8.145,8.145,8.145,8.145
EURZAR,20050623,012000,8.145,8.145,8.144,8.144
EURZAR,20050623,012100,8.144,8.144,8.144,8.144
EURZAR,20050623,012200,8.144,8.144,8.144,8.144
EURZAR,20050623,012300,8.144,8.144,8.144,8.144
EURZAR,20050623,012400,8.145,8.146,8.145,8.145
EURZAR,20050623,012500,8.145,8.145,8.145,8.145
EURZAR,20050623,012600,8.145,8.145,8.145,8.145
EURZAR,20050623,012700,8.144,8.144,8.144,8.144
EURZAR,20050623,012800,8.144,8.145,8.144,8.145
EURZAR,20050623,012900,8.145,8.145,8.145,8.145
EURZAR,20050623,013000,8.145,8.145,8.145,8.145
EURZAR,20050623,013100,8.145,8.146,8.145,8.146
EURZAR,20050623,013200,8.146,8.146,8.146,8.146
EURZAR,20050623,013300,8.146,8.147,8.146,8.147
EURZAR,20050623,013400,8.146,8.146,8.146,8.146
EURZAR,20050623,013500,8.146,8.147,8.146,8.147
EURZAR,20050623,013600,8.147,8.147,8.147,8.147
EURZAR,20050623,013700,8.147,8.147,8.147,8.147
EURZAR,20050623,013800,8.146,8.147,8.146,8.147
EURZAR,20050623,013900,8.147,8.147,8.147,8.147
EURZAR,20050623,014000,8.147,8.147,8.147,8.147
EURZAR,20050623,014100,8.147,8.147,8.147,8.147
EURZAR,20050623,014200,8.147,8.147,8.147,8.147
EURZAR,20050623,014300,8.147,8.147,8.146,8.146
EURZAR,20050623,014400,8.146,8.146,8.146,8.146
EURZAR,20050623,014500,8.146,8.146,8.146,8.146
EURZAR,20050623,014600,8.146,8.146,8.146,8.146
EURZAR,20050623,014700,8.146,8.146,8.146,8.146
EURZAR,20050623,014800,8.146,8.146,8.146,8.146
EURZAR,20050623,014900,8.146,8.146,8.146,8.146
EURZAR,20050623,015000,8.146,8.146,8.146,8.146
EURZAR,20050623,015100,8.146,8.146,8.146,8.146
EURZAR,20050623,015200,8.146,8.146,8.145,8.145
EURZAR,20050623,015300,8.145,8.146,8.145,8.146
EURZAR,20050623,015400,8.146,8.147,8.146,8.147
EURZAR,20050623,015500,8.147,8.148,8.147,8.148
EURZAR,20050623,015600,8.148,8.148,8.148,8.148
EURZAR,20050623,015700,8.148,8.148,8.147,8.147
EURZAR,20050623,015800,8.147,8.147,8.147,8.147
EURZAR,20050623,015900,8.147,8.147,8.147,8.147
EURZAR,20050623,020000,8.147,8.147,8.147,8.147
EURZAR,20050623,020100,8.147,8.148,8.147,8.148
EURZAR,20050623,020200,8.148,8.149,8.148,8.149
EURZAR,20050623,020300,8.149,8.151,8.149,8.151
EURZAR,20050623,020400,8.151,8.152,8.151,8.152
EURZAR,20050623,020500,8.152,8.152,8.152,8.152
EURZAR,20050623,020600,8.152,8.152,8.152,8.152
EURZAR,20050623,020700,8.152,8.153,8.152,8.153
EURZAR,20050623,020800,8.153,8.153,8.153,8.153
EURZAR,20050623,020900,8.153,8.153,8.153,8.153
EURZAR,20050623,021000,8.153,8.153,8.153,8.153
EURZAR,20050623,021100,8.153,8.153,8.153,8.153
EURZAR,20050623,021200,8.153,8.153,8.153,8.153
EURZAR,20050623,021300,8.153,8.153,8.153,8.153
EURZAR,20050623,021400,8.153,8.153,8.153,8.153
EURZAR,20050623,021500,8.153,8.153,8.153,8.153
EURZAR,20050623,021600,8.153,8.153,8.153,8.153
EURZAR,20050623,021700,8.153,8.153,8.153,8.153
EURZAR,20050623,021800,8.153,8.153,8.153,8.153
EURZAR,20050623,021900,8.153,8.153,8.153,8.153
EURZAR,20050623,022000,8.153,8.153,8.151,8.151
EURZAR,20050623,022100,8.151,8.151,8.150,8.150
EURZAR,20050623,022200,8.150,8.150,8.150,8.150
EURZAR,20050623,022300,8.150,8.150,8.150,8.150
EURZAR,20050623,022400,8.150,8.150,8.149,8.149
EURZAR,20050623,022500,8.149,8.149,8.149,8.149
EURZAR,20050623,022600,8.149,8.149,8.149,8.149
EURZAR,20050623,022700,8.149,8.149,8.149,8.149
EURZAR,20050623,022800,8.150,8.150,8.149,8.149
EURZAR,20050623,022900,8.150,8.150,8.150,8.150
EURZAR,20050623,023000,8.150,8.150,8.149,8.149
EURZAR,20050623,023100,8.149,8.151,8.149,8.151
EURZAR,20050623,023200,8.151,8.152,8.151,8.152
EURZAR,20050623,023300,8.152,8.152,8.152,8.152
EURZAR,20050623,023400,8.152,8.153,8.152,8.153
EURZAR,20050623,023500,8.153,8.153,8.152,8.152
EURZAR,20050623,023600,8.152,8.152,8.151,8.151
EURZAR,20050623,023700,8.151,8.151,8.151,8.151
EURZAR,20050623,023800,8.151,8.151,8.151,8.151
EURZAR,20050623,023900,8.151,8.151,8.151,8.151
EURZAR,20050623,024000,8.151,8.156,8.151,8.156
EURZAR,20050623,024100,8.161,8.161,8.160,8.160
EURZAR,20050623,024200,8.160,8.160,8.160,8.160
EURZAR,20050623,024300,8.160,8.160,8.159,8.159
EURZAR,20050623,024400,8.159,8.159,8.159,8.159
EURZAR,20050623,024500,8.159,8.159,8.159,8.159
EURZAR,20050623,024600,8.159,8.159,8.159,8.159
EURZAR,20050623,024700,8.159,8.159,8.158,8.158
EURZAR,20050623,024800,8.158,8.158,8.158,8.158
EURZAR,20050623,024900,8.158,8.158,8.158,8.158
EURZAR,20050623,025000,8.158,8.158,8.157,8.157
EURZAR,20050623,025100,8.157,8.158,8.157,8.158
EURZAR,20050623,025200,8.158,8.158,8.158,8.158
EURZAR,20050623,025300,8.158,8.158,8.158,8.158
EURZAR,20050623,025400,8.159,8.159,8.159,8.159
EURZAR,20050623,025500,8.159,8.159,8.159,8.159
EURZAR,20050623,025600,8.159,8.159,8.159,8.159
EURZAR,20050623,025700,8.159,8.159,8.159,8.159
EURZAR,20050623,025800,8.159,8.159,8.158,8.158
EURZAR,20050623,025900,8.158,8.158,8.158,8.158
EURZAR,20050623,030000,8.158,8.159,8.158,8.159
EURZAR,20050623,030100,8.159,8.159,8.159,8.159
EURZAR,20050623,030200,8.159,8.159,8.158,8.158
EURZAR,20050623,030300,8.158,8.158,8.158,8.158
EURZAR,20050623,030400,8.158,8.158,8.156,8.156
EURZAR,20050623,030500,8.156,8.156,8.156,8.156
EURZAR,20050623,030600,8.156,8.157,8.156,8.157
EURZAR,20050623,030700,8.157,8.157,8.157,8.157
EURZAR,20050623,030800,8.157,8.157,8.157,8.157
EURZAR,20050623,030900,8.157,8.157,8.157,8.157
EURZAR,20050623,031000,8.157,8.157,8.156,8.156
EURZAR,20050623,031100,8.156,8.156,8.156,8.156
EURZAR,20050623,031200,8.156,8.156,8.156,8.156
EURZAR,20050623,031300,8.156,8.157,8.156,8.157
EURZAR,20050623,031400,8.157,8.157,8.157,8.157
EURZAR,20050623,031500,8.157,8.157,8.157,8.157
EURZAR,20050623,031600,8.157,8.157,8.156,8.156
EURZAR,20050623,031700,8.156,8.156,8.156,8.156
EURZAR,20050623,031800,8.156,8.157,8.156,8.157
EURZAR,20050623,031900,8.158,8.160,8.158,8.160
EURZAR,20050623,032000,8.159,8.159,8.158,8.158
EURZAR,20050623,032100,8.156,8.156,8.155,8.155
EURZAR,20050623,032200,8.155,8.155,8.153,8.153
EURZAR,20050623,032300,8.154,8.155,8.154,8.155
EURZAR,20050623,032400,8.154,8.154,8.154,8.154
EURZAR,20050623,032500,8.154,8.154,8.153,8.153
EURZAR,20050623,032600,8.153,8.153,8.152,8.152
EURZAR,20050623,032700,8.152,8.153,8.152,8.153
EURZAR,20050623,032800,8.153,8.153,8.153,8.153
EURZAR,20050623,032900,8.153,8.153,8.153,8.153
EURZAR,20050623,033000,8.152,8.153,8.152,8.153
EURZAR,20050623,033100,8.153,8.153,8.153,8.153
EURZAR,20050623,033200,8.153,8.155,8.153,8.155
EURZAR,20050623,033300,8.156,8.156,8.156,8.156
EURZAR,20050623,033400,8.156,8.156,8.154,8.154
EURZAR,20050623,033500,8.154,8.154,8.153,8.153
EURZAR,20050623,033600,8.153,8.153,8.153,8.153
EURZAR,20050623,033700,8.153,8.153,8.153,8.153
EURZAR,20050623,033800,8.153,8.153,8.153,8.153
EURZAR,20050623,033900,8.153,8.153,8.152,8.152
EURZAR,20050623,034000,8.152,8.152,8.151,8.151
EURZAR,20050623,034100,8.151,8.151,8.151,8.151
EURZAR,20050623,034200,8.151,8.151,8.149,8.149
EURZAR,20050623,034300,8.149,8.149,8.149,8.149
EURZAR,20050623,034400,8.149,8.149,8.149,8.149
EURZAR,20050623,034500,8.149,8.149,8.149,8.149
EURZAR,20050623,034600,8.149,8.149,8.149,8.149
EURZAR,20050623,034700,8.149,8.149,8.149,8.149
EURZAR,20050623,034800,8.150,8.151,8.150,8.151
EURZAR,20050623,034900,8.151,8.151,8.151,8.151
EURZAR,20050623,035000,8.151,8.151,8.151,8.151
EURZAR,20050623,035100,8.151,8.151,8.151,8.151
EURZAR,20050623,035200,8.151,8.151,8.151,8.151
EURZAR,20050623,035300,8.151,8.151,8.151,8.151
EURZAR,20050623,035400,8.151,8.151,8.151,8.151
EURZAR,20050623,035500,8.151,8.151,8.151,8.151
EURZAR,20050623,035600,8.151,8.151,8.151,8.151
EURZAR,20050623,035700,8.151,8.152,8.151,8.152
EURZAR,20050623,035800,8.153,8.153,8.153,8.153
EURZAR,20050623,035900,8.153,8.153,8.149,8.149
EURZAR,20050623,040000,8.149,8.149,8.149,8.149
EURZAR,20050623,040100,8.149,8.149,8.144,8.144
EURZAR,20050623,040200,8.144,8.144,8.144,8.144
EURZAR,20050623,040300,8.144,8.145,8.144,8.145
EURZAR,20050623,040400,8.146,8.146,8.146,8.146
EURZAR,20050623,040500,8.147,8.147,8.147,8.147
EURZAR,20050623,040600,8.146,8.147,8.146,8.147
EURZAR,20050623,040700,8.147,8.147,8.147,8.147
EURZAR,20050623,040800,8.146,8.146,8.146,8.146
EURZAR,20050623,040900,8.146,8.146,8.145,8.145
EURZAR,20050623,041000,8.144,8.144,8.144,8.144
EURZAR,20050623,041100,8.144,8.144,8.144,8.144
EURZAR,20050623,041200,8.144,8.144,8.144,8.144
EURZAR,20050623,041300,8.144,8.144,8.144,8.144
EURZAR,20050623,041400,8.144,8.145,8.144,8.145
EURZAR,20050623,041500,8.145,8.145,8.144,8.144
EURZAR,20050623,041600,8.144,8.144,8.144,8.144
EURZAR,20050623,041700,8.144,8.144,8.144,8.144
EURZAR,20050623,041800,8.145,8.145,8.145,8.145
EURZAR,20050623,041900,8.145,8.145,8.145,8.145
EURZAR,20050623,042000,8.145,8.145,8.145,8.145
EURZAR,20050623,042100,8.145,8.146,8.145,8.146
EURZAR,20050623,042200,8.146,8.146,8.146,8.146
EURZAR,20050623,042300,8.145,8.145,8.145,8.145
EURZAR,20050623,042400,8.145,8.145,8.145,8.145
EURZAR,20050623,042500,8.145,8.145,8.145,8.145
EURZAR,20050623,042600,8.145,8.145,8.145,8.145
EURZAR,20050623,042700,8.145,8.146,8.145,8.146
EURZAR,20050623,042800,8.146,8.146,8.145,8.145
EURZAR,20050623,042900,8.145,8.145,8.145,8.145
EURZAR,20050623,043000,8.145,8.145,8.145,8.145
EURZAR,20050623,043100,8.145,8.145,8.145,8.145
EURZAR,20050623,043200,8.145,8.145,8.145,8.145
EURZAR,20050623,043300,8.145,8.145,8.145,8.145
EURZAR,20050623,043400,8.145,8.145,8.144,8.144
EURZAR,20050623,043500,8.144,8.144,8.144,8.144
EURZAR,20050623,043600,8.144,8.144,8.144,8.144
EURZAR,20050623,043700,8.144,8.144,8.144,8.144
EURZAR,20050623,043800,8.144,8.144,8.144,8.144
EURZAR,20050623,043900,8.144,8.144,8.144,8.144
EURZAR,20050623,044000,8.144,8.144,8.144,8.144
EURZAR,20050623,044100,8.144,8.144,8.144,8.144
EURZAR,20050623,044200,8.144,8.145,8.144,8.145
EURZAR,20050623,044300,8.145,8.145,8.145,8.145
EURZAR,20050623,044400,8.145,8.145,8.145,8.145
EURZAR,20050623,044500,8.145,8.145,8.145,8.145
EURZAR,20050623,044600,8.145,8.145,8.145,8.145
EURZAR,20050623,044700,8.145,8.145,8.144,8.144
EURZAR,20050623,044800,8.144,8.144,8.144,8.144
EURZAR,20050623,044900,8.144,8.144,8.144,8.144
EURZAR,20050623,045000,8.145,8.145,8.145,8.145
EURZAR,20050623,045100,8.145,8.145,8.145,8.145
EURZAR,20050623,045200,8.145,8.145,8.145,8.145
EURZAR,20050623,045300,8.145,8.145,8.145,8.145
EURZAR,20050623,045400,8.145,8.145,8.145,8.145
EURZAR,20050623,045500,8.145,8.145,8.144,8.144
EURZAR,20050623,045600,8.144,8.144,8.144,8.144
EURZAR,20050623,045700,8.144,8.144,8.144,8.144
EURZAR,20050623,045800,8.144,8.144,8.144,8.144
EURZAR,20050623,045900,8.144,8.145,8.144,8.145
EURZAR,20050623,050000,8.145,8.145,8.145,8.145
EURZAR,20050623,050100,8.145,8.145,8.145,8.145
EURZAR,20050623,050200,8.144,8.144,8.144,8.144
EURZAR,20050623,050300,8.144,8.144,8.144,8.144
EURZAR,20050623,050400,8.144,8.144,8.144,8.144
EURZAR,20050623,050500,8.144,8.144,8.144,8.144
EURZAR,20050623,050600,8.144,8.144,8.144,8.144
EURZAR,20050623,050700,8.144,8.144,8.144,8.144
EURZAR,20050623,050800,8.144,8.144,8.144,8.144
EURZAR,20050623,050900,8.144,8.144,8.144,8.144
EURZAR,20050623,051000,8.144,8.144,8.144,8.144
EURZAR,20050623,051100,8.144,8.144,8.144,8.144
EURZAR,20050623,051200,8.144,8.144,8.144,8.144
EURZAR,20050623,051300,8.144,8.144,8.142,8.142
EURZAR,20050623,051400,8.142,8.142,8.141,8.141
EURZAR,20050623,051500,8.140,8.140,8.140,8.140
EURZAR,20050623,051600,8.140,8.140,8.139,8.139
EURZAR,20050623,051700,8.140,8.140,8.140,8.140
EURZAR,20050623,051800,8.140,8.141,8.140,8.141
EURZAR,20050623,051900,8.141,8.142,8.141,8.142
EURZAR,20050623,052000,8.142,8.142,8.142,8.142
EURZAR,20050623,052100,8.142,8.142,8.141,8.141
EURZAR,20050623,052200,8.141,8.142,8.141,8.141
EURZAR,20050623,052300,8.141,8.141,8.141,8.141
EURZAR,20050623,052400,8.140,8.140,8.139,8.139
EURZAR,20050623,052500,8.139,8.140,8.139,8.140
EURZAR,20050623,052600,8.140,8.141,8.140,8.141
EURZAR,20050623,052700,8.141,8.141,8.141,8.141
EURZAR,20050623,052800,8.141,8.141,8.141,8.141
EURZAR,20050623,052900,8.141,8.141,8.141,8.141
EURZAR,20050623,053000,8.142,8.142,8.142,8.142
EURZAR,20050623,053100,8.142,8.142,8.142,8.142
EURZAR,20050623,053200,8.142,8.142,8.142,8.142
EURZAR,20050623,053300,8.142,8.142,8.142,8.142
EURZAR,20050623,053400,8.142,8.142,8.142,8.142
EURZAR,20050623,053500,8.142,8.142,8.142,8.142
EURZAR,20050623,053600,8.142,8.142,8.142,8.142
EURZAR,20050623,053700,8.142,8.142,8.141,8.142
EURZAR,20050623,053800,8.142,8.142,8.142,8.142
EURZAR,20050623,053900,8.142,8.142,8.142,8.142
EURZAR,20050623,054000,8.142,8.142,8.142,8.142
EURZAR,20050623,054100,8.142,8.142,8.142,8.142
EURZAR,20050623,054200,8.142,8.142,8.142,8.142
EURZAR,20050623,054300,8.142,8.142,8.142,8.142
EURZAR,20050623,054400,8.142,8.142,8.142,8.142
EURZAR,20050623,054500,8.142,8.142,8.142,8.142
EURZAR,20050623,054600,8.141,8.141,8.141,8.141
EURZAR,20050623,054700,8.141,8.141,8.141,8.141
EURZAR,20050623,054800,8.141,8.141,8.141,8.141
EURZAR,20050623,054900,8.140,8.141,8.140,8.141
EURZAR,20050623,055000,8.141,8.141,8.141,8.141
EURZAR,20050623,055100,8.141,8.141,8.141,8.141
EURZAR,20050623,055200,8.141,8.141,8.141,8.141
EURZAR,20050623,055300,8.141,8.141,8.140,8.140
EURZAR,20050623,055400,8.140,8.140,8.139,8.139
EURZAR,20050623,055500,8.140,8.141,8.140,8.141
EURZAR,20050623,055600,8.141,8.141,8.141,8.141
EURZAR,20050623,055700,8.141,8.141,8.141,8.141
EURZAR,20050623,055800,8.141,8.141,8.141,8.141
EURZAR,20050623,055900,8.141,8.141,8.141,8.141
EURZAR,20050623,060000,8.141,8.142,8.141,8.142
EURZAR,20050623,060100,8.142,8.142,8.141,8.141
EURZAR,20050623,060200,8.141,8.141,8.141,8.141
EURZAR,20050623,060300,8.141,8.141,8.141,8.141
EURZAR,20050623,060400,8.141,8.141,8.141,8.141
EURZAR,20050623,060500,8.142,8.142,8.142,8.142
EURZAR,20050623,060600,8.142,8.142,8.142,8.142
EURZAR,20050623,060700,8.142,8.142,8.142,8.142
EURZAR,20050623,060800,8.142,8.142,8.142,8.142
EURZAR,20050623,060900,8.142,8.142,8.142,8.142
EURZAR,20050623,061000,8.142,8.142,8.142,8.142
EURZAR,20050623,061100,8.142,8.142,8.142,8.142
EURZAR,20050623,061200,8.142,8.142,8.142,8.142
EURZAR,20050623,061300,8.142,8.142,8.142,8.142
EURZAR,20050623,061400,8.142,8.142,8.142,8.142
EURZAR,20050623,061500,8.142,8.143,8.142,8.143
EURZAR,20050623,061600,8.144,8.144,8.144,8.144
EURZAR,20050623,061700,8.144,8.144,8.144,8.144
EURZAR,20050623,061800,8.144,8.144,8.142,8.142
EURZAR,20050623,061900,8.142,8.142,8.142,8.142
EURZAR,20050623,062000,8.142,8.142,8.142,8.142
EURZAR,20050623,062100,8.142,8.142,8.142,8.142
EURZAR,20050623,062200,8.142,8.142,8.142,8.142
EURZAR,20050623,062300,8.142,8.142,8.142,8.142
EURZAR,20050623,062400,8.142,8.142,8.142,8.142
EURZAR,20050623,062500,8.142,8.142,8.142,8.142
EURZAR,20050623,062600,8.142,8.142,8.142,8.142
EURZAR,20050623,062700,8.142,8.142,8.142,8.142
EURZAR,20050623,062800,8.142,8.142,8.142,8.142
EURZAR,20050623,062900,8.144,8.144,8.142,8.142
EURZAR,20050623,063000,8.142,8.142,8.142,8.142
EURZAR,20050623,063100,8.142,8.142,8.142,8.142
EURZAR,20050623,063200,8.142,8.142,8.142,8.142
EURZAR,20050623,063300,8.142,8.142,8.142,8.142
EURZAR,20050623,063400,8.141,8.141,8.141,8.141
EURZAR,20050623,063500,8.141,8.142,8.141,8.142
EURZAR,20050623,063600,8.142,8.142,8.142,8.142
EURZAR,20050623,063700,8.142,8.142,8.142,8.142
EURZAR,20050623,063800,8.142,8.142,8.142,8.142
EURZAR,20050623,063900,8.142,8.142,8.142,8.142
EURZAR,20050623,064000,8.142,8.142,8.142,8.142
EURZAR,20050623,064100,8.142,8.142,8.142,8.142
EURZAR,20050623,064200,8.142,8.142,8.142,8.142
EURZAR,20050623,064300,8.142,8.142,8.141,8.141
EURZAR,20050623,064400,8.140,8.140,8.139,8.139
EURZAR,20050623,064500,8.139,8.139,8.139,8.139
EURZAR,20050623,064600,8.139,8.139,8.139,8.139
EURZAR,20050623,064700,8.139,8.139,8.139,8.139
EURZAR,20050623,064800,8.139,8.139,8.139,8.139
EURZAR,20050623,064900,8.140,8.140,8.140,8.140
EURZAR,20050623,065000,8.140,8.140,8.140,8.140
EURZAR,20050623,065100,8.140,8.140,8.140,8.140
EURZAR,20050623,065200,8.139,8.140,8.139,8.140
EURZAR,20050623,065300,8.140,8.140,8.140,8.140
EURZAR,20050623,065400,8.140,8.140,8.139,8.139
EURZAR,20050623,065500,8.140,8.140,8.140,8.140
EURZAR,20050623,065600,8.140,8.140,8.140,8.140
EURZAR,20050623,065700,8.140,8.141,8.140,8.141
EURZAR,20050623,065800,8.140,8.141,8.140,8.141
EURZAR,20050623,065900,8.141,8.141,8.140,8.140
EURZAR,20050623,070000,8.140,8.140,8.140,8.140
EURZAR,20050623,070100,8.139,8.139,8.139,8.139
EURZAR,20050623,070200,8.139,8.139,8.139,8.139
EURZAR,20050623,070300,8.139,8.139,8.138,8.138
EURZAR,20050623,070400,8.138,8.139,8.138,8.139
EURZAR,20050623,070500,8.139,8.139,8.138,8.138
EURZAR,20050623,070600,8.138,8.138,8.137,8.137
EURZAR,20050623,070700,8.137,8.137,8.137,8.137
EURZAR,20050623,070800,8.137,8.137,8.137,8.137
EURZAR,20050623,070900,8.137,8.137,8.137,8.137
EURZAR,20050623,071000,8.137,8.137,8.137,8.137
EURZAR,20050623,071100,8.137,8.137,8.137,8.137
EURZAR,20050623,071200,8.137,8.138,8.137,8.138
EURZAR,20050623,071300,8.138,8.138,8.138,8.138
EURZAR,20050623,071400,8.138,8.138,8.137,8.137
EURZAR,20050623,071500,8.137,8.137,8.137,8.137
EURZAR,20050623,071600,8.137,8.137,8.136,8.136
EURZAR,20050623,071700,8.136,8.136,8.135,8.135
EURZAR,20050623,071800,8.135,8.137,8.135,8.137
EURZAR,20050623,071900,8.137,8.137,8.137,8.137
EURZAR,20050623,072000,8.137,8.137,8.137,8.137
EURZAR,20050623,072100,8.137,8.137,8.137,8.137
EURZAR,20050623,072200,8.137,8.137,8.136,8.136
EURZAR,20050623,072300,8.136,8.136,8.136,8.136
EURZAR,20050623,072400,8.136,8.137,8.136,8.137
EURZAR,20050623,072500,8.137,8.137,8.137,8.137
EURZAR,20050623,072600,8.137,8.137,8.136,8.137
EURZAR,20050623,072700,8.137,8.137,8.137,8.137
EURZAR,20050623,072800,8.137,8.137,8.137,8.137
EURZAR,20050623,072900,8.137,8.137,8.137,8.137
EURZAR,20050623,073000,8.137,8.137,8.136,8.136
EURZAR,20050623,073100,8.136,8.137,8.136,8.137
EURZAR,20050623,073200,8.137,8.137,8.137,8.137
EURZAR,20050623,073300,8.137,8.137,8.137,8.137
EURZAR,20050623,073400,8.137,8.137,8.137,8.137
EURZAR,20050623,073500,8.137,8.137,8.137,8.137
EURZAR,20050623,073600,8.137,8.137,8.137,8.137
EURZAR,20050623,073700,8.137,8.137,8.137,8.137
EURZAR,20050623,073800,8.137,8.137,8.137,8.137
EURZAR,20050623,073900,8.137,8.137,8.137,8.137
EURZAR,20050623,074000,8.137,8.137,8.137,8.137
EURZAR,20050623,074100,8.137,8.137,8.137,8.137
EURZAR,20050623,074200,8.137,8.137,8.137,8.137
EURZAR,20050623,074300,8.137,8.137,8.137,8.137
EURZAR,20050623,074400,8.137,8.137,8.137,8.137
EURZAR,20050623,074500,8.137,8.141,8.137,8.141
EURZAR,20050623,074600,8.141,8.149,8.141,8.149
EURZAR,20050623,074700,8.151,8.152,8.151,8.152
EURZAR,20050623,074800,8.152,8.153,8.152,8.153
EURZAR,20050623,074900,8.152,8.152,8.150,8.151
EURZAR,20050623,075000,8.152,8.155,8.152,8.155
EURZAR,20050623,075100,8.155,8.155,8.155,8.155
EURZAR,20050623,075200,8.155,8.155,8.155,8.155
EURZAR,20050623,075300,8.155,8.155,8.155,8.155
EURZAR,20050623,075400,8.156,8.156,8.156,8.156
EURZAR,20050623,075500,8.156,8.156,8.156,8.156
EURZAR,20050623,075600,8.156,8.156,8.156,8.156
EURZAR,20050623,075700,8.156,8.156,8.155,8.155
EURZAR,20050623,075800,8.157,8.162,8.157,8.162
EURZAR,20050623,075900,8.163,8.164,8.163,8.164
EURZAR,20050623,080000,8.164,8.164,8.163,8.163
EURZAR,20050623,080100,8.164,8.167,8.164,8.167
EURZAR,20050623,080200,8.168,8.168,8.168,8.168
EURZAR,20050623,080300,8.168,8.168,8.167,8.167
EURZAR,20050623,080400,8.166,8.171,8.166,8.171
EURZAR,20050623,080500,8.172,8.177,8.172,8.173
EURZAR,20050623,080600,8.170,8.170,8.170,8.170
EURZAR,20050623,080700,8.172,8.172,8.172,8.172
EURZAR,20050623,080800,8.172,8.173,8.172,8.173
EURZAR,20050623,080900,8.173,8.175,8.173,8.175
EURZAR,20050623,081000,8.177,8.179,8.177,8.178
EURZAR,20050623,081100,8.178,8.182,8.178,8.179
EURZAR,20050623,081200,8.179,8.179,8.179,8.179
EURZAR,20050623,081300,8.179,8.179,8.179,8.179
EURZAR,20050623,081400,8.180,8.180,8.180,8.180
EURZAR,20050623,081500,8.180,8.181,8.180,8.181
EURZAR,20050623,081600,8.181,8.182,8.181,8.182
EURZAR,20050623,081700,8.182,8.182,8.182,8.182
EURZAR,20050623,081800,8.182,8.182,8.182,8.182
EURZAR,20050623,081900,8.182,8.183,8.182,8.183
EURZAR,20050623,082000,8.183,8.183,8.182,8.182
EURZAR,20050623,082100,8.182,8.182,8.180,8.180
EURZAR,20050623,082200,8.180,8.182,8.180,8.182
EURZAR,20050623,082300,8.182,8.182,8.182,8.182
EURZAR,20050623,082400,8.182,8.182,8.180,8.180
EURZAR,20050623,082500,8.180,8.181,8.180,8.181
EURZAR,20050623,082600,8.181,8.181,8.181,8.181
EURZAR,20050623,082700,8.181,8.181,8.180,8.180
EURZAR,20050623,082800,8.180,8.180,8.180,8.180
EURZAR,20050623,082900,8.180,8.180,8.180,8.180
EURZAR,20050623,083000,8.180,8.180,8.180,8.180
EURZAR,20050623,083100,8.181,8.181,8.181,8.181
EURZAR,20050623,083200,8.181,8.182,8.181,8.181
EURZAR,20050623,083300,8.181,8.181,8.179,8.179
EURZAR,20050623,083400,8.179,8.180,8.179,8.180
EURZAR,20050623,083500,8.180,8.180,8.180,8.180
EURZAR,20050623,083600,8.180,8.180,8.180,8.180
EURZAR,20050623,083700,8.180,8.180,8.180,8.180
EURZAR,20050623,083800,8.180,8.182,8.180,8.182
EURZAR,20050623,083900,8.183,8.183,8.179,8.179
EURZAR,20050623,084000,8.177,8.177,8.174,8.174
EURZAR,20050623,084100,8.174,8.175,8.174,8.175
EURZAR,20050623,084200,8.175,8.175,8.174,8.174
EURZAR,20050623,084300,8.173,8.173,8.173,8.173
EURZAR,20050623,084400,8.172,8.172,8.170,8.170
EURZAR,20050623,084500,8.172,8.172,8.171,8.171
EURZAR,20050623,084600,8.171,8.171,8.170,8.170
EURZAR,20050623,084700,8.170,8.170,8.169,8.169
EURZAR,20050623,084800,8.168,8.168,8.168,8.168
EURZAR,20050623,084900,8.167,8.167,8.167,8.167
EURZAR,20050623,085000,8.168,8.172,8.167,8.172
EURZAR,20050623,085100,8.174,8.175,8.174,8.175
EURZAR,20050623,085200,8.176,8.176,8.176,8.176
EURZAR,20050623,085300,8.176,8.178,8.176,8.178
EURZAR,20050623,085400,8.177,8.177,8.175,8.175
EURZAR,20050623,085500,8.176,8.178,8.176,8.178
EURZAR,20050623,085600,8.179,8.182,8.179,8.182
EURZAR,20050623,085700,8.183,8.183,8.183,8.183
EURZAR,20050623,085800,8.183,8.183,8.182,8.182
EURZAR,20050623,085900,8.182,8.182,8.182,8.182
EURZAR,20050623,090000,8.182,8.182,8.182,8.182
EURZAR,20050623,090100,8.182,8.182,8.182,8.182
EURZAR,20050623,090200,8.182,8.182,8.182,8.182
EURZAR,20050623,090300,8.182,8.182,8.181,8.181
EURZAR,20050623,090400,8.181,8.181,8.177,8.177
EURZAR,20050623,090500,8.177,8.178,8.177,8.178
EURZAR,20050623,090600,8.178,8.179,8.178,8.179
EURZAR,20050623,090700,8.179,8.179,8.178,8.178
EURZAR,20050623,090800,8.178,8.178,8.177,8.177
EURZAR,20050623,090900,8.177,8.178,8.177,8.178
EURZAR,20050623,091000,8.178,8.178,8.177,8.177
EURZAR,20050623,091100,8.177,8.178,8.177,8.178
EURZAR,20050623,091200,8.177,8.177,8.177,8.177
EURZAR,20050623,091300,8.176,8.176,8.175,8.175
EURZAR,20050623,091400,8.175,8.177,8.175,8.177
EURZAR,20050623,091500,8.177,8.178,8.177,8.178
EURZAR,20050623,091600,8.178,8.178,8.178,8.178
EURZAR,20050623,091700,8.178,8.178,8.178,8.178
EURZAR,20050623,091800,8.179,8.179,8.179,8.179
EURZAR,20050623,091900,8.178,8.179,8.178,8.179
EURZAR,20050623,092000,8.179,8.179,8.179,8.179
EURZAR,20050623,092100,8.179,8.179,8.178,8.179
EURZAR,20050623,092200,8.179,8.180,8.179,8.180
EURZAR,20050623,092300,8.180,8.180,8.180,8.180
EURZAR,20050623,092400,8.180,8.180,8.180,8.180
EURZAR,20050623,092500,8.179,8.179,8.179,8.179
EURZAR,20050623,092600,8.179,8.179,8.178,8.178
EURZAR,20050623,092700,8.178,8.178,8.177,8.177
EURZAR,20050623,092800,8.177,8.177,8.177,8.177
EURZAR,20050623,092900,8.177,8.177,8.176,8.176
EURZAR,20050623,093000,8.175,8.176,8.175,8.176
EURZAR,20050623,093100,8.176,8.176,8.176,8.176
EURZAR,20050623,093200,8.176,8.177,8.176,8.177
EURZAR,20050623,093300,8.176,8.176,8.176,8.176
EURZAR,20050623,093400,8.175,8.175,8.173,8.173
EURZAR,20050623,093500,8.172,8.173,8.171,8.172
EURZAR,20050623,093600,8.170,8.170,8.170,8.170
EURZAR,20050623,093700,8.172,8.174,8.172,8.173
EURZAR,20050623,093800,8.172,8.172,8.170,8.172
EURZAR,20050623,093900,8.170,8.170,8.169,8.169
EURZAR,20050623,094000,8.168,8.169,8.168,8.169
EURZAR,20050623,094100,8.168,8.168,8.166,8.166
EURZAR,20050623,094200,8.167,8.167,8.167,8.167
EURZAR,20050623,094300,8.168,8.168,8.167,8.167
EURZAR,20050623,094400,8.167,8.169,8.167,8.169
EURZAR,20050623,094500,8.168,8.168,8.166,8.168
EURZAR,20050623,094600,8.168,8.168,8.167,8.167
EURZAR,20050623,094700,8.167,8.173,8.167,8.173
EURZAR,20050623,094800,8.175,8.183,8.175,8.182
EURZAR,20050623,094900,8.182,8.183,8.182,8.182
EURZAR,20050623,095000,8.182,8.182,8.182,8.182
EURZAR,20050623,095100,8.182,8.182,8.182,8.182
EURZAR,20050623,095200,8.179,8.181,8.177,8.181
EURZAR,20050623,095300,8.182,8.182,8.179,8.179
EURZAR,20050623,095400,8.177,8.177,8.177,8.177
EURZAR,20050623,095500,8.176,8.176,8.173,8.174
EURZAR,20050623,095600,8.174,8.175,8.174,8.175
EURZAR,20050623,095700,8.175,8.175,8.175,8.175
EURZAR,20050623,095800,8.176,8.176,8.176,8.176
EURZAR,20050623,095900,8.176,8.176,8.176,8.176
EURZAR,20050623,100000,8.176,8.176,8.175,8.175
EURZAR,20050623,100100,8.175,8.179,8.175,8.179
EURZAR,20050623,100200,8.180,8.182,8.180,8.180
EURZAR,20050623,100300,8.180,8.180,8.180,8.180
EURZAR,20050623,100400,8.180,8.181,8.180,8.181
EURZAR,20050623,100500,8.181,8.182,8.181,8.181
EURZAR,20050623,100600,8.181,8.182,8.181,8.182
EURZAR,20050623,100700,8.182,8.182,8.180,8.180
EURZAR,20050623,100800,8.180,8.180,8.180,8.180
EURZAR,20050623,100900,8.180,8.180,8.179,8.179
EURZAR,20050623,101000,8.180,8.180,8.180,8.180
EURZAR,20050623,101100,8.180,8.180,8.180,8.180
EURZAR,20050623,101200,8.179,8.179,8.179,8.179
EURZAR,20050623,101300,8.179,8.180,8.179,8.180
EURZAR,20050623,101400,8.181,8.181,8.180,8.180
EURZAR,20050623,101500,8.180,8.181,8.179,8.179
EURZAR,20050623,101600,8.179,8.179,8.178,8.178
EURZAR,20050623,101700,8.177,8.177,8.174,8.174
EURZAR,20050623,101800,8.173,8.173,8.169,8.169
EURZAR,20050623,101900,8.170,8.170,8.170,8.170
EURZAR,20050623,102000,8.172,8.172,8.172,8.172
EURZAR,20050623,102100,8.172,8.172,8.172,8.172
EURZAR,20050623,102200,8.172,8.172,8.172,8.172
EURZAR,20050623,102300,8.172,8.174,8.172,8.174
EURZAR,20050623,102400,8.174,8.175,8.173,8.173
EURZAR,20050623,102500,8.173,8.173,8.170,8.173
EURZAR,20050623,102600,8.173,8.175,8.173,8.175
EURZAR,20050623,102700,8.175,8.175,8.174,8.174
EURZAR,20050623,102800,8.174,8.175,8.174,8.175
EURZAR,20050623,102900,8.175,8.175,8.175,8.175
EURZAR,20050623,103000,8.175,8.175,8.175,8.175
EURZAR,20050623,103100,8.176,8.176,8.175,8.175
EURZAR,20050623,103200,8.174,8.174,8.173,8.173
EURZAR,20050623,103300,8.173,8.173,8.173,8.173
EURZAR,20050623,103400,8.175,8.176,8.174,8.174
EURZAR,20050623,103500,8.173,8.174,8.173,8.174
EURZAR,20050623,103600,8.174,8.175,8.173,8.173
EURZAR,20050623,103700,8.173,8.173,8.172,8.173
EURZAR,20050623,103800,8.172,8.172,8.170,8.170
EURZAR,20050623,103900,8.170,8.170,8.170,8.170
EURZAR,20050623,104000,8.170,8.170,8.169,8.169
EURZAR,20050623,104100,8.169,8.170,8.169,8.170
EURZAR,20050623,104200,8.170,8.170,8.170,8.170
EURZAR,20050623,104300,8.170,8.170,8.169,8.169
EURZAR,20050623,104400,8.169,8.169,8.168,8.168
EURZAR,20050623,104500,8.169,8.169,8.168,8.168
EURZAR,20050623,104600,8.167,8.167,8.166,8.166
EURZAR,20050623,104700,8.166,8.166,8.166,8.166
EURZAR,20050623,104800,8.166,8.167,8.166,8.167
EURZAR,20050623,104900,8.167,8.170,8.167,8.170
EURZAR,20050623,105000,8.170,8.173,8.170,8.173
EURZAR,20050623,105100,8.173,8.173,8.172,8.172
EURZAR,20050623,105200,8.172,8.172,8.171,8.171
EURZAR,20050623,105300,8.170,8.170,8.170,8.170
EURZAR,20050623,105400,8.170,8.171,8.170,8.170
EURZAR,20050623,105500,8.170,8.170,8.170,8.170
EURZAR,20050623,105600,8.170,8.170,8.170,8.170
EURZAR,20050623,105700,8.170,8.171,8.170,8.171
EURZAR,20050623,105800,8.171,8.171,8.167,8.167
EURZAR,20050623,105900,8.167,8.168,8.167,8.168
EURZAR,20050623,110000,8.169,8.169,8.169,8.169
EURZAR,20050623,110100,8.169,8.171,8.169,8.171
EURZAR,20050623,110200,8.170,8.172,8.170,8.172
EURZAR,20050623,110300,8.173,8.176,8.173,8.176
EURZAR,20050623,110400,8.175,8.175,8.175,8.175
EURZAR,20050623,110500,8.175,8.176,8.175,8.176
EURZAR,20050623,110600,8.176,8.176,8.176,8.176
EURZAR,20050623,110700,8.177,8.177,8.177,8.177
EURZAR,20050623,110800,8.175,8.175,8.175,8.175
EURZAR,20050623,110900,8.174,8.174,8.173,8.173
EURZAR,20050623,111000,8.171,8.174,8.171,8.174
EURZAR,20050623,111100,8.174,8.178,8.174,8.178
EURZAR,20050623,111200,8.178,8.178,8.178,8.178
EURZAR,20050623,111300,8.178,8.179,8.178,8.179
EURZAR,20050623,111400,8.178,8.178,8.178,8.178
EURZAR,20050623,111500,8.178,8.179,8.178,8.178
EURZAR,20050623,111600,8.178,8.178,8.178,8.178
EURZAR,20050623,111700,8.178,8.178,8.178,8.178
EURZAR,20050623,111800,8.178,8.178,8.178,8.178
EURZAR,20050623,111900,8.178,8.178,8.178,8.178
EURZAR,20050623,112000,8.178,8.178,8.177,8.177
EURZAR,20050623,112100,8.176,8.176,8.176,8.176
EURZAR,20050623,112200,8.175,8.175,8.175,8.175
EURZAR,20050623,112300,8.175,8.177,8.175,8.177
EURZAR,20050623,112400,8.177,8.178,8.177,8.178
EURZAR,20050623,112500,8.178,8.178,8.178,8.178
EURZAR,20050623,112600,8.179,8.179,8.178,8.178
EURZAR,20050623,112700,8.178,8.178,8.178,8.178
EURZAR,20050623,112800,8.178,8.178,8.178,8.178
EURZAR,20050623,112900,8.178,8.178,8.177,8.177
EURZAR,20050623,113000,8.177,8.177,8.177,8.177
EURZAR,20050623,113100,8.177,8.178,8.177,8.178
EURZAR,20050623,113200,8.178,8.178,8.178,8.178
EURZAR,20050623,113300,8.178,8.178,8.178,8.178
EURZAR,20050623,113400,8.178,8.178,8.177,8.177
EURZAR,20050623,113500,8.176,8.176,8.176,8.176
EURZAR,20050623,113600,8.177,8.177,8.176,8.176
EURZAR,20050623,113700,8.176,8.176,8.175,8.175
EURZAR,20050623,113800,8.175,8.175,8.175,8.175
EURZAR,20050623,113900,8.175,8.178,8.175,8.178
EURZAR,20050623,114000,8.178,8.178,8.178,8.178
EURZAR,20050623,114100,8.178,8.178,8.177,8.177
EURZAR,20050623,114200,8.177,8.177,8.176,8.176
EURZAR,20050623,114300,8.175,8.175,8.175,8.175
EURZAR,20050623,114400,8.175,8.175,8.174,8.174
EURZAR,20050623,114500,8.174,8.175,8.174,8.175
EURZAR,20050623,114600,8.175,8.176,8.175,8.176
EURZAR,20050623,114700,8.176,8.176,8.176,8.176
EURZAR,20050623,114800,8.176,8.176,8.174,8.174
EURZAR,20050623,114900,8.172,8.172,8.172,8.172
EURZAR,20050623,115000,8.173,8.173,8.172,8.172
EURZAR,20050623,115100,8.172,8.172,8.172,8.172
EURZAR,20050623,115200,8.171,8.171,8.171,8.171
EURZAR,20050623,115300,8.167,8.167,8.165,8.166
EURZAR,20050623,115400,8.168,8.170,8.168,8.170
EURZAR,20050623,115500,8.170,8.173,8.170,8.173
EURZAR,20050623,115600,8.175,8.177,8.175,8.177
EURZAR,20050623,115700,8.176,8.176,8.176,8.176
EURZAR,20050623,115800,8.176,8.176,8.176,8.176
EURZAR,20050623,115900,8.176,8.176,8.175,8.175
EURZAR,20050623,120000,8.175,8.175,8.174,8.174
EURZAR,20050623,120100,8.174,8.174,8.173,8.173
EURZAR,20050623,120200,8.173,8.173,8.173,8.173
EURZAR,20050623,120300,8.173,8.173,8.173,8.173
EURZAR,20050623,120400,8.173,8.174,8.173,8.174
EURZAR,20050623,120500,8.174,8.174,8.174,8.174
EURZAR,20050623,120600,8.174,8.174,8.173,8.173
EURZAR,20050623,120700,8.173,8.173,8.173,8.173
EURZAR,20050623,120800,8.173,8.175,8.173,8.175
EURZAR,20050623,120900,8.175,8.176,8.175,8.176
EURZAR,20050623,121000,8.176,8.176,8.175,8.175
EURZAR,20050623,121100,8.175,8.176,8.175,8.176
EURZAR,20050623,121200,8.176,8.176,8.176,8.176
EURZAR,20050623,121300,8.176,8.176,8.176,8.176
EURZAR,20050623,121400,8.175,8.175,8.175,8.175
EURZAR,20050623,121500,8.175,8.175,8.175,8.175
EURZAR,20050623,121600,8.175,8.177,8.175,8.177
EURZAR,20050623,121700,8.178,8.181,8.178,8.181
EURZAR,20050623,121800,8.181,8.182,8.180,8.180
EURZAR,20050623,121900,8.179,8.179,8.178,8.179
EURZAR,20050623,122000,8.179,8.181,8.178,8.178
EURZAR,20050623,122100,8.177,8.177,8.176,8.176
EURZAR,20050623,122200,8.176,8.177,8.176,8.177
EURZAR,20050623,122300,8.176,8.177,8.175,8.177
EURZAR,20050623,122400,8.177,8.179,8.177,8.179
EURZAR,20050623,122500,8.179,8.179,8.179,8.179
EURZAR,20050623,122600,8.179,8.181,8.179,8.181
EURZAR,20050623,122700,8.181,8.181,8.181,8.181
EURZAR,20050623,122800,8.181,8.181,8.181,8.181
EURZAR,20050623,122900,8.181,8.181,8.181,8.181
EURZAR,20050623,123000,8.182,8.183,8.182,8.183
EURZAR,20050623,123100,8.183,8.183,8.183,8.183
EURZAR,20050623,123200,8.183,8.183,8.183,8.183
EURZAR,20050623,123300,8.183,8.183,8.183,8.183
EURZAR,20050623,123400,8.183,8.183,8.182,8.182
EURZAR,20050623,123500,8.182,8.182,8.182,8.182
EURZAR,20050623,123600,8.181,8.181,8.181,8.181
EURZAR,20050623,123700,8.182,8.182,8.182,8.182
EURZAR,20050623,123800,8.182,8.183,8.182,8.183
EURZAR,20050623,123900,8.183,8.183,8.183,8.183
EURZAR,20050623,124000,8.183,8.183,8.183,8.183
EURZAR,20050623,124100,8.183,8.183,8.183,8.183
EURZAR,20050623,124200,8.183,8.183,8.182,8.182
EURZAR,20050623,124300,8.182,8.182,8.182,8.182
EURZAR,20050623,124400,8.182,8.182,8.181,8.182
EURZAR,20050623,124500,8.182,8.183,8.182,8.183
EURZAR,20050623,124600,8.183,8.183,8.183,8.183
EURZAR,20050623,124700,8.182,8.182,8.182,8.182
EURZAR,20050623,124800,8.182,8.182,8.182,8.182
EURZAR,20050623,124900,8.182,8.182,8.182,8.182
EURZAR,20050623,125000,8.182,8.182,8.182,8.182
EURZAR,20050623,125100,8.182,8.183,8.182,8.183
EURZAR,20050623,125200,8.183,8.183,8.181,8.181
EURZAR,20050623,125300,8.181,8.181,8.181,8.181
EURZAR,20050623,125400,8.181,8.181,8.180,8.180
EURZAR,20050623,125500,8.180,8.182,8.180,8.182
EURZAR,20050623,125600,8.183,8.184,8.183,8.184
EURZAR,20050623,125700,8.185,8.186,8.185,8.186
EURZAR,20050623,125800,8.186,8.188,8.186,8.188
EURZAR,20050623,125900,8.187,8.187,8.185,8.185
EURZAR,20050623,130000,8.184,8.184,8.183,8.184
EURZAR,20050623,130100,8.183,8.183,8.179,8.179
EURZAR,20050623,130200,8.180,8.184,8.180,8.184
EURZAR,20050623,130300,8.184,8.187,8.184,8.187
EURZAR,20050623,130400,8.187,8.187,8.187,8.187
EURZAR,20050623,130500,8.187,8.187,8.187,8.187
EURZAR,20050623,130600,8.187,8.187,8.187,8.187
EURZAR,20050623,130700,8.187,8.187,8.187,8.187
EURZAR,20050623,130800,8.187,8.187,8.187,8.187
EURZAR,20050623,130900,8.187,8.187,8.187,8.187
EURZAR,20050623,131000,8.188,8.189,8.188,8.189
EURZAR,20050623,131100,8.189,8.189,8.189,8.189
EURZAR,20050623,131200,8.188,8.188,8.185,8.185
EURZAR,20050623,131300,8.184,8.184,8.182,8.182
EURZAR,20050623,131400,8.181,8.182,8.181,8.182
EURZAR,20050623,131500,8.181,8.181,8.180,8.180
EURZAR,20050623,131600,8.181,8.181,8.181,8.181
EURZAR,20050623,131700,8.183,8.183,8.183,8.183
EURZAR,20050623,131800,8.183,8.183,8.183,8.183
EURZAR,20050623,131900,8.183,8.183,8.182,8.182
EURZAR,20050623,132000,8.182,8.182,8.182,8.182
EURZAR,20050623,132100,8.182,8.182,8.182,8.182
EURZAR,20050623,132200,8.182,8.184,8.182,8.184
EURZAR,20050623,132300,8.184,8.184,8.184,8.184
EURZAR,20050623,132400,8.184,8.184,8.184,8.184
EURZAR,20050623,132500,8.184,8.184,8.184,8.184
EURZAR,20050623,132600,8.183,8.183,8.182,8.182
EURZAR,20050623,132700,8.182,8.182,8.182,8.182
EURZAR,20050623,132800,8.182,8.182,8.181,8.181
EURZAR,20050623,132900,8.180,8.181,8.180,8.181
EURZAR,20050623,133000,8.182,8.182,8.182,8.182
EURZAR,20050623,133100,8.182,8.182,8.180,8.180
EURZAR,20050623,133200,8.180,8.182,8.180,8.182
EURZAR,20050623,133300,8.183,8.185,8.183,8.184
EURZAR,20050623,133400,8.184,8.186,8.184,8.186
EURZAR,20050623,133500,8.186,8.187,8.186,8.187
EURZAR,20050623,133600,8.186,8.186,8.186,8.186
EURZAR,20050623,133700,8.186,8.186,8.184,8.184
EURZAR,20050623,133800,8.183,8.183,8.182,8.182
EURZAR,20050623,133900,8.182,8.182,8.181,8.181
EURZAR,20050623,134000,8.181,8.183,8.181,8.183
EURZAR,20050623,134100,8.184,8.184,8.183,8.183
EURZAR,20050623,134200,8.184,8.184,8.183,8.183
EURZAR,20050623,134300,8.183,8.183,8.182,8.182
EURZAR,20050623,134400,8.182,8.182,8.182,8.182
EURZAR,20050623,134500,8.183,8.184,8.183,8.184
EURZAR,20050623,134600,8.184,8.185,8.184,8.185
EURZAR,20050623,134700,8.185,8.186,8.183,8.183
EURZAR,20050623,134800,8.183,8.183,8.177,8.177
EURZAR,20050623,134900,8.176,8.176,8.172,8.175
EURZAR,20050623,135000,8.176,8.179,8.176,8.176
EURZAR,20050623,135100,8.177,8.177,8.176,8.176
EURZAR,20050623,135200,8.176,8.176,8.175,8.175
EURZAR,20050623,135300,8.175,8.175,8.174,8.174
EURZAR,20050623,135400,8.174,8.175,8.174,8.175
EURZAR,20050623,135500,8.174,8.174,8.173,8.173
EURZAR,20050623,135600,8.174,8.176,8.174,8.176
EURZAR,20050623,135700,8.176,8.176,8.176,8.176
EURZAR,20050623,135800,8.176,8.176,8.175,8.175
EURZAR,20050623,135900,8.174,8.174,8.173,8.173
EURZAR,20050623,140000,8.173,8.174,8.173,8.173
EURZAR,20050623,140100,8.173,8.173,8.173,8.173
EURZAR,20050623,140200,8.172,8.172,8.170,8.170
EURZAR,20050623,140300,8.170,8.170,8.170,8.170
EURZAR,20050623,140400,8.170,8.172,8.170,8.172
EURZAR,20050623,140500,8.169,8.169,8.165,8.166
EURZAR,20050623,140600,8.165,8.165,8.161,8.161
EURZAR,20050623,140700,8.160,8.160,8.158,8.158
EURZAR,20050623,140800,8.158,8.158,8.158,8.158
EURZAR,20050623,140900,8.158,8.158,8.157,8.157
EURZAR,20050623,141000,8.157,8.159,8.156,8.159
EURZAR,20050623,141100,8.160,8.160,8.153,8.153
EURZAR,20050623,141200,8.153,8.153,8.153,8.153
EURZAR,20050623,141300,8.154,8.156,8.154,8.156
EURZAR,20050623,141400,8.156,8.156,8.156,8.156
EURZAR,20050623,141500,8.157,8.157,8.157,8.157
EURZAR,20050623,141600,8.157,8.157,8.156,8.156
EURZAR,20050623,141700,8.156,8.156,8.153,8.153
EURZAR,20050623,141800,8.153,8.153,8.150,8.150
EURZAR,20050623,141900,8.150,8.151,8.150,8.151
EURZAR,20050623,142000,8.151,8.151,8.147,8.147
EURZAR,20050623,142100,8.147,8.147,8.147,8.147
EURZAR,20050623,142200,8.147,8.147,8.147,8.147
EURZAR,20050623,142300,8.148,8.148,8.148,8.148
EURZAR,20050623,142400,8.149,8.153,8.149,8.153
EURZAR,20050623,142500,8.153,8.154,8.153,8.153
EURZAR,20050623,142600,8.153,8.153,8.153,8.153
EURZAR,20050623,142700,8.154,8.154,8.153,8.153
EURZAR,20050623,142800,8.153,8.153,8.152,8.153
EURZAR,20050623,142900,8.153,8.153,8.151,8.151
EURZAR,20050623,143000,8.151,8.151,8.151,8.151
EURZAR,20050623,143100,8.149,8.149,8.149,8.149
EURZAR,20050623,143200,8.149,8.149,8.149,8.149
EURZAR,20050623,143300,8.149,8.149,8.147,8.147
EURZAR,20050623,143400,8.147,8.147,8.144,8.144
EURZAR,20050623,143500,8.145,8.146,8.142,8.142
EURZAR,20050623,143600,8.141,8.141,8.140,8.140
EURZAR,20050623,143700,8.141,8.149,8.141,8.149
EURZAR,20050623,143800,8.148,8.148,8.145,8.145
EURZAR,20050623,143900,8.144,8.145,8.141,8.141
EURZAR,20050623,144000,8.140,8.142,8.140,8.142
EURZAR,20050623,144100,8.142,8.144,8.142,8.144
EURZAR,20050623,144200,8.143,8.143,8.140,8.140
EURZAR,20050623,144300,8.139,8.139,8.139,8.139
EURZAR,20050623,144400,8.139,8.140,8.139,8.139
EURZAR,20050623,144500,8.137,8.139,8.137,8.139
EURZAR,20050623,144600,8.138,8.142,8.138,8.142
EURZAR,20050623,144700,8.142,8.142,8.141,8.141
EURZAR,20050623,144800,8.140,8.141,8.140,8.141
EURZAR,20050623,144900,8.141,8.144,8.140,8.144
EURZAR,20050623,145000,8.146,8.151,8.146,8.151
EURZAR,20050623,145100,8.149,8.150,8.147,8.147
EURZAR,20050623,145200,8.148,8.155,8.148,8.155
EURZAR,20050623,145300,8.156,8.159,8.156,8.159
EURZAR,20050623,145400,8.160,8.163,8.160,8.163
EURZAR,20050623,145500,8.163,8.163,8.161,8.161
EURZAR,20050623,145600,8.160,8.160,8.158,8.158
EURZAR,20050623,145700,8.157,8.157,8.154,8.154
EURZAR,20050623,145800,8.154,8.155,8.154,8.155
EURZAR,20050623,145900,8.155,8.156,8.155,8.155
EURZAR,20050623,150000,8.155,8.155,8.154,8.154
EURZAR,20050623,150100,8.155,8.156,8.155,8.156
EURZAR,20050623,150200,8.156,8.160,8.156,8.160
EURZAR,20050623,150300,8.162,8.167,8.162,8.167
EURZAR,20050623,150400,8.169,8.169,8.165,8.165
EURZAR,20050623,150500,8.166,8.166,8.162,8.162
EURZAR,20050623,150600,8.162,8.164,8.162,8.164
EURZAR,20050623,150700,8.166,8.168,8.166,8.167
EURZAR,20050623,150800,8.166,8.166,8.166,8.166
EURZAR,20050623,150900,8.166,8.166,8.165,8.165
EURZAR,20050623,151000,8.165,8.169,8.165,8.168
EURZAR,20050623,151100,8.166,8.166,8.163,8.163
EURZAR,20050623,151200,8.162,8.162,8.162,8.162
EURZAR,20050623,151300,8.162,8.162,8.161,8.161
EURZAR,20050623,151400,8.161,8.163,8.161,8.162
EURZAR,20050623,151500,8.160,8.160,8.156,8.156
EURZAR,20050623,151600,8.155,8.155,8.152,8.154
EURZAR,20050623,151700,8.156,8.156,8.156,8.156
EURZAR,20050623,151800,8.156,8.158,8.156,8.157
EURZAR,20050623,151900,8.159,8.161,8.159,8.161
EURZAR,20050623,152000,8.160,8.160,8.157,8.157
EURZAR,20050623,152100,8.158,8.161,8.158,8.161
EURZAR,20050623,152200,8.162,8.163,8.162,8.163
EURZAR,20050623,152300,8.163,8.163,8.163,8.163
EURZAR,20050623,152400,8.162,8.162,8.160,8.160
EURZAR,20050623,152500,8.159,8.159,8.159,8.159
EURZAR,20050623,152600,8.159,8.160,8.159,8.160
EURZAR,20050623,152700,8.160,8.160,8.160,8.160
EURZAR,20050623,152800,8.161,8.163,8.161,8.163
EURZAR,20050623,152900,8.164,8.165,8.158,8.158
EURZAR,20050623,153000,8.158,8.161,8.158,8.161
EURZAR,20050623,153100,8.160,8.160,8.159,8.159
EURZAR,20050623,153200,8.159,8.159,8.158,8.158
EURZAR,20050623,153300,8.158,8.158,8.155,8.155
EURZAR,20050623,153400,8.154,8.154,8.152,8.152
EURZAR,20050623,153500,8.151,8.151,8.150,8.150
EURZAR,20050623,153600,8.148,8.148,8.138,8.138
EURZAR,20050623,153700,8.135,8.139,8.135,8.139
EURZAR,20050623,153800,8.139,8.139,8.137,8.137
EURZAR,20050623,153900,8.137,8.137,8.137,8.137
EURZAR,20050623,154000,8.138,8.139,8.138,8.139
EURZAR,20050623,154100,8.139,8.140,8.138,8.138
EURZAR,20050623,154200,8.138,8.138,8.137,8.137
EURZAR,20050623,154300,8.137,8.137,8.136,8.137
EURZAR,20050623,154400,8.137,8.137,8.135,8.135
EURZAR,20050623,154500,8.135,8.135,8.134,8.135
EURZAR,20050623,154600,8.138,8.140,8.138,8.140
EURZAR,20050623,154700,8.140,8.140,8.140,8.140
EURZAR,20050623,154800,8.138,8.138,8.135,8.135
EURZAR,20050623,154900,8.134,8.135,8.134,8.135
EURZAR,20050623,155000,8.135,8.135,8.134,8.134
EURZAR,20050623,155100,8.134,8.134,8.134,8.134
EURZAR,20050623,155200,8.137,8.139,8.137,8.139
EURZAR,20050623,155300,8.139,8.139,8.138,8.138
EURZAR,20050623,155400,8.138,8.138,8.138,8.138
EURZAR,20050623,155500,8.138,8.138,8.137,8.137
EURZAR,20050623,155600,8.135,8.135,8.133,8.133
EURZAR,20050623,155700,8.133,8.133,8.133,8.133
EURZAR,20050623,155800,8.134,8.135,8.133,8.133
EURZAR,20050623,155900,8.132,8.132,8.132,8.132
EURZAR,20050623,160000,8.133,8.134,8.133,8.134
EURZAR,20050623,160100,8.133,8.136,8.133,8.136
EURZAR,20050623,160200,8.137,8.137,8.135,8.135
EURZAR,20050623,160300,8.135,8.135,8.134,8.134
EURZAR,20050623,160400,8.133,8.133,8.133,8.133
EURZAR,20050623,160500,8.133,8.133,8.133,8.133
EURZAR,20050623,160600,8.133,8.133,8.131,8.131
EURZAR,20050623,160700,8.131,8.132,8.131,8.132
EURZAR,20050623,160800,8.130,8.130,8.130,8.130
EURZAR,20050623,160900,8.131,8.132,8.131,8.131
EURZAR,20050623,161000,8.132,8.134,8.132,8.134
EURZAR,20050623,161100,8.134,8.134,8.133,8.133
EURZAR,20050623,161200,8.133,8.133,8.133,8.133
EURZAR,20050623,161300,8.133,8.135,8.133,8.135
EURZAR,20050623,161400,8.134,8.135,8.133,8.135
EURZAR,20050623,161500,8.135,8.135,8.135,8.135
EURZAR,20050623,161600,8.135,8.135,8.134,8.135
EURZAR,20050623,161700,8.135,8.135,8.135,8.135
EURZAR,20050623,161800,8.136,8.137,8.136,8.137
EURZAR,20050623,161900,8.137,8.137,8.135,8.135
EURZAR,20050623,162000,8.135,8.135,8.135,8.135
EURZAR,20050623,162100,8.135,8.137,8.135,8.137
EURZAR,20050623,162200,8.136,8.136,8.135,8.135
EURZAR,20050623,162300,8.135,8.135,8.134,8.134
EURZAR,20050623,162400,8.134,8.137,8.134,8.135
EURZAR,20050623,162500,8.134,8.134,8.133,8.133
EURZAR,20050623,162600,8.133,8.133,8.133,8.133
EURZAR,20050623,162700,8.133,8.134,8.133,8.133
EURZAR,20050623,162800,8.133,8.134,8.133,8.134
EURZAR,20050623,162900,8.135,8.135,8.134,8.134
EURZAR,20050623,163000,8.134,8.135,8.134,8.135
EURZAR,20050623,163100,8.135,8.135,8.135,8.135
EURZAR,20050623,163200,8.135,8.135,8.134,8.134
EURZAR,20050623,163300,8.134,8.135,8.134,8.134
EURZAR,20050623,163400,8.134,8.134,8.134,8.134
EURZAR,20050623,163500,8.133,8.133,8.132,8.132
EURZAR,20050623,163600,8.132,8.132,8.132,8.132
EURZAR,20050623,163700,8.131,8.132,8.131,8.132
EURZAR,20050623,163800,8.133,8.138,8.133,8.138
EURZAR,20050623,163900,8.139,8.143,8.139,8.142
EURZAR,20050623,164000,8.141,8.141,8.140,8.140
EURZAR,20050623,164100,8.140,8.140,8.139,8.139
EURZAR,20050623,164200,8.139,8.140,8.139,8.139
EURZAR,20050623,164300,8.139,8.139,8.137,8.137
EURZAR,20050623,164400,8.138,8.140,8.138,8.140
EURZAR,20050623,164500,8.139,8.139,8.136,8.136
EURZAR,20050623,164600,8.135,8.135,8.135,8.135
EURZAR,20050623,164700,8.135,8.135,8.133,8.133
EURZAR,20050623,164800,8.133,8.133,8.133,8.133
EURZAR,20050623,164900,8.134,8.135,8.134,8.135
EURZAR,20050623,165000,8.135,8.135,8.135,8.135
EURZAR,20050623,165100,8.134,8.136,8.134,8.136
EURZAR,20050623,165200,8.137,8.137,8.137,8.137
EURZAR,20050623,165300,8.137,8.138,8.134,8.134
EURZAR,20050623,165400,8.134,8.135,8.134,8.135
EURZAR,20050623,165500,8.135,8.137,8.135,8.137
EURZAR,20050623,165600,8.137,8.138,8.137,8.138
EURZAR,20050623,165700,8.138,8.139,8.138,8.139
EURZAR,20050623,165800,8.139,8.139,8.135,8.135
EURZAR,20050623,165900,8.133,8.133,8.130,8.130
EURZAR,20050623,170000,8.128,8.129,8.126,8.129
EURZAR,20050623,170100,8.130,8.132,8.130,8.131
EURZAR,20050623,170200,8.131,8.133,8.131,8.133
EURZAR,20050623,170300,8.132,8.132,8.131,8.132
EURZAR,20050623,170400,8.132,8.133,8.132,8.133
EURZAR,20050623,170500,8.134,8.135,8.134,8.135
EURZAR,20050623,170600,8.135,8.135,8.132,8.132
EURZAR,20050623,170700,8.131,8.131,8.129,8.130
EURZAR,20050623,170800,8.131,8.135,8.131,8.135
EURZAR,20050623,170900,8.137,8.137,8.137,8.137
EURZAR,20050623,171000,8.137,8.137,8.135,8.135
EURZAR,20050623,171100,8.135,8.135,8.135,8.135
EURZAR,20050623,171200,8.136,8.136,8.136,8.136
EURZAR,20050623,171300,8.136,8.137,8.133,8.133
EURZAR,20050623,171400,8.132,8.132,8.131,8.132
EURZAR,20050623,171500,8.131,8.131,8.127,8.127
EURZAR,20050623,171600,8.127,8.127,8.127,8.127
EURZAR,20050623,171700,8.128,8.133,8.128,8.133
EURZAR,20050623,171800,8.132,8.136,8.132,8.136
EURZAR,20050623,171900,8.137,8.141,8.137,8.140
EURZAR,20050623,172000,8.140,8.140,8.139,8.139
EURZAR,20050623,172100,8.138,8.138,8.137,8.137
EURZAR,20050623,172200,8.135,8.135,8.135,8.135
EURZAR,20050623,172300,8.135,8.135,8.134,8.134
EURZAR,20050623,172400,8.135,8.137,8.135,8.136
EURZAR,20050623,172500,8.137,8.137,8.137,8.137
EURZAR,20050623,172600,8.137,8.140,8.137,8.140
EURZAR,20050623,172700,8.141,8.143,8.141,8.143
EURZAR,20050623,172800,8.143,8.143,8.141,8.141
EURZAR,20050623,172900,8.142,8.143,8.142,8.143
EURZAR,20050623,173000,8.143,8.143,8.143,8.143
EURZAR,20050623,173100,8.142,8.142,8.140,8.140
EURZAR,20050623,173200,8.139,8.139,8.138,8.138
EURZAR,20050623,173300,8.137,8.138,8.135,8.138
EURZAR,20050623,173400,8.138,8.139,8.138,8.139
EURZAR,20050623,173500,8.139,8.140,8.139,8.140
EURZAR,20050623,173600,8.139,8.139,8.135,8.135
EURZAR,20050623,173700,8.135,8.137,8.135,8.137
EURZAR,20050623,173800,8.137,8.137,8.135,8.135
EURZAR,20050623,173900,8.135,8.136,8.135,8.135
EURZAR,20050623,174000,8.135,8.135,8.135,8.135
EURZAR,20050623,174100,8.135,8.138,8.135,8.138
EURZAR,20050623,174200,8.138,8.138,8.138,8.138
EURZAR,20050623,174300,8.137,8.138,8.137,8.138
EURZAR,20050623,174400,8.138,8.139,8.138,8.139
EURZAR,20050623,174500,8.138,8.138,8.135,8.135
EURZAR,20050623,174600,8.137,8.138,8.137,8.138
EURZAR,20050623,174700,8.139,8.139,8.139,8.139
EURZAR,20050623,174800,8.140,8.141,8.140,8.141
EURZAR,20050623,174900,8.141,8.142,8.141,8.142
EURZAR,20050623,175000,8.141,8.141,8.139,8.139
EURZAR,20050623,175100,8.139,8.141,8.139,8.139
EURZAR,20050623,175200,8.138,8.138,8.135,8.135
EURZAR,20050623,175300,8.135,8.138,8.135,8.138
EURZAR,20050623,175400,8.138,8.138,8.138,8.138
EURZAR,20050623,175500,8.138,8.138,8.138,8.138
EURZAR,20050623,175600,8.137,8.137,8.136,8.136
EURZAR,20050623,175700,8.135,8.135,8.135,8.135
EURZAR,20050623,175800,8.135,8.137,8.135,8.137
EURZAR,20050623,175900,8.138,8.138,8.138,8.138
EURZAR,20050623,180000,8.137,8.137,8.137,8.137
EURZAR,20050623,180100,8.137,8.139,8.137,8.139
EURZAR,20050623,180200,8.139,8.142,8.139,8.142
EURZAR,20050623,180300,8.142,8.143,8.142,8.143
EURZAR,20050623,180400,8.142,8.142,8.142,8.142
EURZAR,20050623,180500,8.142,8.142,8.141,8.141
EURZAR,20050623,180600,8.141,8.141,8.141,8.141
EURZAR,20050623,180700,8.141,8.141,8.141,8.141
EURZAR,20050623,180800,8.141,8.141,8.141,8.141
EURZAR,20050623,180900,8.141,8.142,8.141,8.142
EURZAR,20050623,181000,8.142,8.142,8.141,8.141
EURZAR,20050623,181100,8.141,8.141,8.140,8.140
EURZAR,20050623,181200,8.140,8.140,8.140,8.140
EURZAR,20050623,181300,8.141,8.141,8.140,8.140
EURZAR,20050623,181400,8.140,8.140,8.140,8.140
EURZAR,20050623,181500,8.141,8.141,8.138,8.138
EURZAR,20050623,181600,8.138,8.138,8.138,8.138
EURZAR,20050623,181700,8.135,8.135,8.135,8.135
EURZAR,20050623,181800,8.135,8.135,8.135,8.135
EURZAR,20050623,181900,8.135,8.135,8.135,8.135
EURZAR,20050623,182000,8.134,8.134,8.134,8.134
EURZAR,20050623,182100,8.134,8.134,8.132,8.132
EURZAR,20050623,182200,8.132,8.132,8.132,8.132
EURZAR,20050623,182300,8.132,8.133,8.132,8.133
EURZAR,20050623,182400,8.133,8.134,8.132,8.132
EURZAR,20050623,182500,8.132,8.132,8.131,8.131
EURZAR,20050623,182600,8.131,8.132,8.131,8.132
EURZAR,20050623,182700,8.133,8.134,8.133,8.134
EURZAR,20050623,182800,8.134,8.134,8.133,8.133
EURZAR,20050623,182900,8.133,8.133,8.133,8.133
EURZAR,20050623,183000,8.133,8.133,8.132,8.132
EURZAR,20050623,183100,8.131,8.131,8.130,8.130
EURZAR,20050623,183200,8.131,8.131,8.131,8.131
EURZAR,20050623,183300,8.131,8.131,8.131,8.131
EURZAR,20050623,183400,8.131,8.131,8.129,8.129
EURZAR,20050623,183500,8.129,8.129,8.129,8.129
EURZAR,20050623,183600,8.130,8.130,8.130,8.130
EURZAR,20050623,183700,8.130,8.130,8.128,8.128
EURZAR,20050623,183800,8.128,8.129,8.128,8.129
EURZAR,20050623,183900,8.129,8.129,8.129,8.129
EURZAR,20050623,184000,8.129,8.129,8.129,8.129
EURZAR,20050623,184100,8.130,8.130,8.130,8.130
EURZAR,20050623,184200,8.130,8.131,8.130,8.131
EURZAR,20050623,184300,8.131,8.132,8.131,8.131
EURZAR,20050623,184400,8.131,8.132,8.131,8.132
EURZAR,20050623,184500,8.132,8.132,8.132,8.132
EURZAR,20050623,184600,8.130,8.130,8.130,8.130
EURZAR,20050623,184700,8.129,8.129,8.127,8.127
EURZAR,20050623,184800,8.127,8.128,8.127,8.128
EURZAR,20050623,184900,8.128,8.128,8.128,8.128
EURZAR,20050623,185000,8.128,8.128,8.128,8.128
EURZAR,20050623,185100,8.128,8.128,8.128,8.128
EURZAR,20050623,185200,8.128,8.128,8.128,8.128
EURZAR,20050623,185300,8.129,8.130,8.129,8.130
EURZAR,20050623,185400,8.130,8.130,8.130,8.130
EURZAR,20050623,185500,8.130,8.130,8.130,8.130
EURZAR,20050623,185600,8.130,8.130,8.129,8.129
EURZAR,20050623,185700,8.129,8.129,8.129,8.129
EURZAR,20050623,185800,8.130,8.130,8.130,8.130
EURZAR,20050623,185900,8.129,8.129,8.129,8.129
EURZAR,20050623,190000,8.130,8.130,8.130,8.130
EURZAR,20050623,190100,8.130,8.130,8.128,8.128
EURZAR,20050623,190200,8.128,8.129,8.128,8.128
EURZAR,20050623,190300,8.128,8.128,8.128,8.128
EURZAR,20050623,190400,8.128,8.131,8.128,8.131
EURZAR,20050623,190500,8.132,8.132,8.131,8.131
EURZAR,20050623,190600,8.130,8.130,8.128,8.128
EURZAR,20050623,190700,8.128,8.128,8.123,8.123
EURZAR,20050623,190800,8.122,8.123,8.122,8.123
EURZAR,20050623,190900,8.123,8.124,8.123,8.124
EURZAR,20050623,191000,8.124,8.124,8.123,8.123
EURZAR,20050623,191100,8.122,8.122,8.120,8.120
EURZAR,20050623,191200,8.120,8.124,8.120,8.124
EURZAR,20050623,191300,8.124,8.125,8.124,8.125
EURZAR,20050623,191400,8.125,8.125,8.125,8.125
EURZAR,20050623,191500,8.125,8.125,8.125,8.125
EURZAR,20050623,191600,8.125,8.125,8.125,8.125
EURZAR,20050623,191700,8.125,8.126,8.125,8.126
EURZAR,20050623,191800,8.126,8.126,8.126,8.126
EURZAR,20050623,191900,8.127,8.127,8.127,8.127
EURZAR,20050623,192000,8.127,8.128,8.127,8.128
EURZAR,20050623,192100,8.129,8.131,8.129,8.131
EURZAR,20050623,192200,8.132,8.132,8.132,8.132
EURZAR,20050623,192300,8.132,8.132,8.131,8.131
EURZAR,20050623,192400,8.131,8.131,8.129,8.129
EURZAR,20050623,192500,8.129,8.129,8.129,8.129
EURZAR,20050623,192600,8.129,8.129,8.128,8.128
EURZAR,20050623,192700,8.128,8.128,8.128,8.128
EURZAR,20050623,192800,8.128,8.130,8.128,8.130
EURZAR,20050623,192900,8.130,8.131,8.130,8.131
EURZAR,20050623,193000,8.131,8.132,8.131,8.131
EURZAR,20050623,193100,8.131,8.131,8.128,8.128
EURZAR,20050623,193200,8.128,8.128,8.128,8.128
EURZAR,20050623,193300,8.128,8.128,8.127,8.127
EURZAR,20050623,193400,8.127,8.128,8.127,8.128
EURZAR,20050623,193500,8.128,8.128,8.128,8.128
EURZAR,20050623,193600,8.127,8.127,8.127,8.127
EURZAR,20050623,193700,8.127,8.127,8.127,8.127
EURZAR,20050623,193800,8.127,8.127,8.127,8.127
EURZAR,20050623,193900,8.126,8.127,8.126,8.127
EURZAR,20050623,194000,8.127,8.127,8.127,8.127
EURZAR,20050623,194100,8.127,8.127,8.127,8.127
EURZAR,20050623,194200,8.127,8.128,8.127,8.128
EURZAR,20050623,194300,8.128,8.129,8.128,8.129
EURZAR,20050623,194400,8.129,8.130,8.129,8.130
EURZAR,20050623,194500,8.131,8.131,8.130,8.130
EURZAR,20050623,194600,8.128,8.128,8.128,8.128
EURZAR,20050623,194700,8.129,8.129,8.128,8.128
EURZAR,20050623,194800,8.128,8.128,8.127,8.127
EURZAR,20050623,194900,8.127,8.127,8.127,8.127
EURZAR,20050623,195000,8.128,8.128,8.128,8.128
EURZAR,20050623,195100,8.128,8.129,8.128,8.129
EURZAR,20050623,195200,8.129,8.129,8.128,8.128
EURZAR,20050623,195300,8.128,8.128,8.128,8.128
EURZAR,20050623,195400,8.128,8.128,8.128,8.128
EURZAR,20050623,195500,8.128,8.128,8.127,8.127
EURZAR,20050623,195600,8.127,8.127,8.127,8.127
EURZAR,20050623,195700,8.127,8.127,8.126,8.126
EURZAR,20050623,195800,8.126,8.126,8.126,8.126
EURZAR,20050623,195900,8.126,8.126,8.126,8.126
EURZAR,20050623,200000,8.126,8.127,8.126,8.127
EURZAR,20050623,200100,8.127,8.128,8.127,8.128
EURZAR,20050623,200200,8.128,8.128,8.128,8.128
EURZAR,20050623,200300,8.127,8.128,8.127,8.128
EURZAR,20050623,200400,8.127,8.127,8.122,8.122
EURZAR,20050623,200500,8.122,8.122,8.122,8.122
EURZAR,20050623,200600,8.121,8.121,8.120,8.120
EURZAR,20050623,200700,8.120,8.122,8.120,8.122
EURZAR,20050623,200800,8.122,8.122,8.122,8.122
EURZAR,20050623,200900,8.121,8.121,8.121,8.121
EURZAR,20050623,201000,8.121,8.121,8.120,8.120
EURZAR,20050623,201100,8.120,8.121,8.120,8.121
EURZAR,20050623,201200,8.121,8.122,8.121,8.122
EURZAR,20050623,201300,8.122,8.122,8.121,8.121
EURZAR,20050623,201400,8.121,8.121,8.120,8.120
EURZAR,20050623,201500,8.121,8.122,8.121,8.122
EURZAR,20050623,201600,8.123,8.123,8.123,8.123
EURZAR,20050623,201700,8.123,8.123,8.123,8.123
EURZAR,20050623,201800,8.123,8.124,8.123,8.124
EURZAR,20050623,201900,8.124,8.124,8.124,8.124
EURZAR,20050623,202000,8.124,8.124,8.122,8.122
EURZAR,20050623,202100,8.121,8.121,8.119,8.119
EURZAR,20050623,202200,8.119,8.120,8.119,8.120
EURZAR,20050623,202300,8.120,8.120,8.118,8.118
EURZAR,20050623,202400,8.116,8.116,8.116,8.116
EURZAR,20050623,202500,8.116,8.116,8.116,8.116
EURZAR,20050623,202600,8.117,8.118,8.117,8.118
EURZAR,20050623,202700,8.118,8.118,8.118,8.118
EURZAR,20050623,202800,8.118,8.118,8.117,8.117
EURZAR,20050623,202900,8.117,8.118,8.117,8.118
EURZAR,20050623,203000,8.118,8.118,8.118,8.118
EURZAR,20050623,203100,8.118,8.118,8.118,8.118
EURZAR,20050623,203200,8.119,8.119,8.119,8.119
EURZAR,20050623,203300,8.119,8.119,8.117,8.117
EURZAR,20050623,203400,8.116,8.116,8.116,8.116
EURZAR,20050623,203500,8.116,8.116,8.116,8.116
EURZAR,20050623,203600,8.116,8.116,8.116,8.116
EURZAR,20050623,203700,8.115,8.115,8.115,8.115
EURZAR,20050623,203800,8.115,8.116,8.115,8.116
EURZAR,20050623,203900,8.116,8.116,8.116,8.116
EURZAR,20050623,204000,8.116,8.116,8.115,8.115
EURZAR,20050623,204100,8.115,8.116,8.115,8.116
EURZAR,20050623,204200,8.115,8.115,8.115,8.115
EURZAR,20050623,204300,8.114,8.114,8.114,8.114
EURZAR,20050623,204400,8.114,8.114,8.114,8.114
EURZAR,20050623,204500,8.114,8.114,8.113,8.113
EURZAR,20050623,204600,8.112,8.112,8.112,8.112
EURZAR,20050623,204700,8.112,8.112,8.112,8.112
EURZAR,20050623,204800,8.112,8.112,8.109,8.109
EURZAR,20050623,204900,8.109,8.109,8.107,8.109
EURZAR,20050623,205000,8.110,8.114,8.110,8.114
EURZAR,20050623,205100,8.114,8.120,8.114,8.120
EURZAR,20050623,205200,8.121,8.122,8.120,8.120
EURZAR,20050623,205300,8.119,8.119,8.116,8.116
EURZAR,20050623,205400,8.116,8.116,8.116,8.116
EURZAR,20050623,205500,8.116,8.116,8.116,8.116
EURZAR,20050623,205600,8.116,8.116,8.116,8.116
EURZAR,20050623,205700,8.116,8.116,8.115,8.115
EURZAR,20050623,205800,8.115,8.115,8.115,8.115
EURZAR,20050623,205900,8.114,8.114,8.113,8.113
EURZAR,20050623,210000,8.113,8.113,8.112,8.113
EURZAR,20050623,210100,8.114,8.115,8.114,8.115
EURZAR,20050623,210200,8.116,8.116,8.116,8.116
EURZAR,20050623,210300,8.117,8.118,8.117,8.118
EURZAR,20050623,210400,8.119,8.120,8.119,8.120
EURZAR,20050623,210500,8.120,8.120,8.120,8.120
EURZAR,20050623,210600,8.120,8.121,8.120,8.121
EURZAR,20050623,210700,8.120,8.120,8.120,8.120
EURZAR,20050623,210800,8.120,8.120,8.120,8.120
EURZAR,20050623,210900,8.120,8.120,8.119,8.119
EURZAR,20050623,211000,8.119,8.120,8.119,8.120
EURZAR,20050623,211100,8.120,8.121,8.120,8.121
EURZAR,20050623,211200,8.121,8.121,8.121,8.121
EURZAR,20050623,211300,8.122,8.124,8.122,8.124
EURZAR,20050623,211400,8.125,8.125,8.125,8.125
EURZAR,20050623,211500,8.125,8.125,8.124,8.124
EURZAR,20050623,211600,8.123,8.123,8.123,8.123
EURZAR,20050623,211700,8.123,8.123,8.123,8.123
EURZAR,20050623,211800,8.123,8.123,8.123,8.123
EURZAR,20050623,211900,8.123,8.123,8.123,8.123
EURZAR,20050623,212000,8.122,8.122,8.122,8.122
EURZAR,20050623,212100,8.122,8.122,8.122,8.122
EURZAR,20050623,212200,8.122,8.122,8.121,8.121
EURZAR,20050623,212300,8.121,8.121,8.120,8.120
EURZAR,20050623,212400,8.120,8.120,8.120,8.120
EURZAR,20050623,212500,8.121,8.121,8.120,8.120
EURZAR,20050623,212600,8.120,8.120,8.119,8.119
EURZAR,20050623,212700,8.119,8.122,8.119,8.122
EURZAR,20050623,212800,8.124,8.125,8.123,8.123
EURZAR,20050623,212900,8.123,8.123,8.122,8.122
EURZAR,20050623,213000,8.122,8.122,8.122,8.122
EURZAR,20050623,213100,8.122,8.122,8.122,8.122
EURZAR,20050623,213200,8.122,8.122,8.122,8.122
EURZAR,20050623,213300,8.122,8.122,8.122,8.122
EURZAR,20050623,213400,8.122,8.122,8.122,8.122
EURZAR,20050623,213500,8.122,8.122,8.122,8.122
EURZAR,20050623,213600,8.122,8.122,8.122,8.122
EURZAR,20050623,213700,8.123,8.123,8.123,8.123
EURZAR,20050623,213800,8.123,8.124,8.123,8.124
EURZAR,20050623,213900,8.124,8.124,8.124,8.124
EURZAR,20050623,214000,8.122,8.122,8.121,8.121
EURZAR,20050623,214100,8.122,8.122,8.122,8.122
EURZAR,20050623,214200,8.122,8.122,8.122,8.122
EURZAR,20050623,214300,8.122,8.122,8.122,8.122
EURZAR,20050623,214400,8.121,8.121,8.121,8.121
EURZAR,20050623,214500,8.121,8.121,8.121,8.121
EURZAR,20050623,214600,8.121,8.121,8.121,8.121
EURZAR,20050623,214700,8.121,8.122,8.121,8.122
EURZAR,20050623,214800,8.122,8.122,8.122,8.122
EURZAR,20050623,214900,8.122,8.122,8.122,8.122
EURZAR,20050623,215000,8.122,8.122,8.122,8.122
EURZAR,20050623,215100,8.122,8.122,8.122,8.122
EURZAR,20050623,215200,8.122,8.122,8.122,8.122
EURZAR,20050623,215300,8.122,8.122,8.122,8.122
EURZAR,20050623,215400,8.122,8.122,8.122,8.122
EURZAR,20050623,215500,8.122,8.123,8.122,8.123
EURZAR,20050623,215600,8.123,8.123,8.123,8.123
EURZAR,20050623,215700,8.124,8.124,8.122,8.122
EURZAR,20050623,215800,8.122,8.122,8.121,8.121
EURZAR,20050623,215900,8.121,8.121,8.120,8.120
EURZAR,20050623,220000,8.120,8.120,8.120,8.120
EURZAR,20050623,220100,8.120,8.120,8.120,8.120
EURZAR,20050623,220200,8.120,8.120,8.119,8.119
EURZAR,20050623,220300,8.120,8.120,8.120,8.120
EURZAR,20050623,220400,8.121,8.121,8.120,8.121
EURZAR,20050623,220500,8.121,8.121,8.121,8.121
EURZAR,20050623,220600,8.120,8.120,8.120,8.120
EURZAR,20050623,220700,8.120,8.120,8.120,8.120
EURZAR,20050623,220800,8.120,8.120,8.120,8.120
EURZAR,20050623,220900,8.120,8.120,8.120,8.120
EURZAR,20050623,221000,8.120,8.121,8.120,8.121
EURZAR,20050623,221100,8.121,8.121,8.121,8.121
EURZAR,20050623,221200,8.121,8.121,8.121,8.121
EURZAR,20050623,221300,8.121,8.121,8.121,8.121
EURZAR,20050623,221400,8.121,8.121,8.121,8.121
EURZAR,20050623,221500,8.121,8.121,8.121,8.121
EURZAR,20050623,221600,8.121,8.124,8.121,8.124
EURZAR,20050623,221700,8.124,8.124,8.124,8.124
EURZAR,20050623,221800,8.124,8.124,8.124,8.124
EURZAR,20050623,221900,8.124,8.124,8.124,8.124
EURZAR,20050623,222000,8.124,8.124,8.123,8.123
EURZAR,20050623,222100,8.123,8.123,8.123,8.123
EURZAR,20050623,222200,8.122,8.122,8.122,8.122
EURZAR,20050623,222300,8.122,8.122,8.122,8.122
EURZAR,20050623,222400,8.122,8.122,8.122,8.122
EURZAR,20050623,222500,8.122,8.122,8.122,8.122
EURZAR,20050623,222600,8.122,8.122,8.122,8.122
EURZAR,20050623,222700,8.122,8.122,8.122,8.122
EURZAR,20050623,222800,8.122,8.123,8.122,8.123
EURZAR,20050623,222900,8.123,8.123,8.122,8.122
EURZAR,20050623,223000,8.123,8.123,8.123,8.123
EURZAR,20050623,223100,8.123,8.123,8.123,8.123
EURZAR,20050623,223200,8.123,8.123,8.122,8.122
EURZAR,20050623,223300,8.122,8.122,8.122,8.122
EURZAR,20050623,223400,8.122,8.122,8.122,8.122
EURZAR,20050623,223500,8.122,8.122,8.122,8.122
EURZAR,20050623,223600,8.121,8.121,8.121,8.121
EURZAR,20050623,223700,8.121,8.121,8.121,8.121
EURZAR,20050623,223800,8.121,8.121,8.121,8.121
EURZAR,20050623,223900,8.121,8.121,8.119,8.119
EURZAR,20050623,224000,8.119,8.119,8.117,8.118
EURZAR,20050623,224100,8.118,8.118,8.118,8.118
EURZAR,20050623,224200,8.118,8.119,8.118,8.119
EURZAR,20050623,224300,8.119,8.119,8.119,8.119
EURZAR,20050623,224400,8.119,8.119,8.119,8.119
EURZAR,20050623,224500,8.119,8.119,8.119,8.119
EURZAR,20050623,224600,8.119,8.119,8.119,8.119
EURZAR,20050623,224700,8.119,8.120,8.119,8.120
EURZAR,20050623,224800,8.120,8.121,8.120,8.121
EURZAR,20050623,224900,8.121,8.121,8.121,8.121
EURZAR,20050623,225000,8.121,8.121,8.121,8.121
EURZAR,20050623,225100,8.121,8.121,8.121,8.121
EURZAR,20050623,225200,8.128,8.128,8.128,8.128
EURZAR,20050623,225300,8.135,8.135,8.133,8.133
EURZAR,20050623,225400,8.133,8.133,8.131,8.131
EURZAR,20050623,225500,8.131,8.131,8.131,8.131
EURZAR,20050623,225600,8.131,8.132,8.131,8.132
EURZAR,20050623,225700,8.132,8.132,8.132,8.132
EURZAR,20050623,225800,8.132,8.132,8.132,8.132
EURZAR,20050623,225900,8.132,8.132,8.132,8.132
EURZAR,20050623,230000,8.132,8.132,8.130,8.130
EURZAR,20050623,230100,8.130,8.130,8.128,8.128
EURZAR,20050623,230200,8.128,8.128,8.128,8.128
EURZAR,20050623,230300,8.128,8.128,8.128,8.128
EURZAR,20050623,230400,8.127,8.127,8.126,8.126
EURZAR,20050623,230500,8.125,8.125,8.125,8.125
EURZAR,20050623,230600,8.127,8.130,8.127,8.130
EURZAR,20050623,230700,8.130,8.130,8.130,8.130
EURZAR,20050623,230800,8.130,8.131,8.130,8.131
EURZAR,20050623,230900,8.131,8.131,8.131,8.131
EURZAR,20050623,231000,8.132,8.132,8.132,8.132
EURZAR,20050623,231100,8.132,8.132,8.132,8.132
EURZAR,20050623,231200,8.132,8.132,8.131,8.131
EURZAR,20050623,231300,8.130,8.130,8.130,8.130
EURZAR,20050623,231400,8.130,8.130,8.130,8.130
EURZAR,20050623,231500,8.131,8.131,8.131,8.131
EURZAR,20050623,231600,8.131,8.131,8.131,8.131
EURZAR,20050623,231700,8.131,8.131,8.131,8.131
EURZAR,20050623,231800,8.131,8.131,8.131,8.131
EURZAR,20050623,231900,8.130,8.131,8.130,8.130
EURZAR,20050623,232000,8.130,8.130,8.128,8.128
EURZAR,20050623,232100,8.128,8.128,8.128,8.128
EURZAR,20050623,232200,8.128,8.128,8.128,8.128
EURZAR,20050623,232300,8.128,8.128,8.128,8.128
EURZAR,20050623,232400,8.128,8.128,8.128,8.128
EURZAR,20050623,232500,8.128,8.128,8.128,8.128
EURZAR,20050623,232600,8.128,8.128,8.128,8.128
EURZAR,20050623,232700,8.128,8.128,8.128,8.128
EURZAR,20050623,232800,8.128,8.128,8.128,8.128
EURZAR,20050623,232900,8.128,8.128,8.128,8.128
EURZAR,20050623,233000,8.128,8.128,8.128,8.128
EURZAR,20050623,233100,8.127,8.127,8.127,8.127
EURZAR,20050623,233200,8.127,8.127,8.127,8.127
EURZAR,20050623,233300,8.127,8.127,8.127,8.127
EURZAR,20050623,233400,8.128,8.128,8.128,8.128
EURZAR,20050623,233500,8.128,8.128,8.128,8.128
EURZAR,20050623,233600,8.128,8.128,8.128,8.128
EURZAR,20050623,233700,8.128,8.128,8.128,8.128
EURZAR,20050623,233800,8.128,8.128,8.128,8.128
EURZAR,20050623,233900,8.128,8.128,8.128,8.128
EURZAR,20050623,234000,8.128,8.128,8.128,8.128
EURZAR,20050623,234100,8.128,8.128,8.128,8.128
EURZAR,20050623,234200,8.128,8.128,8.127,8.127
EURZAR,20050623,234300,8.127,8.127,8.126,8.126
EURZAR,20050623,234400,8.126,8.126,8.126,8.126
EURZAR,20050623,234500,8.125,8.125,8.125,8.125
EURZAR,20050623,234600,8.125,8.125,8.125,8.125
EURZAR,20050623,234700,8.125,8.125,8.125,8.125
EURZAR,20050623,234800,8.125,8.125,8.124,8.124
EURZAR,20050623,234900,8.124,8.124,8.124,8.124
EURZAR,20050623,235000,8.124,8.124,8.124,8.124
EURZAR,20050623,235100,8.124,8.124,8.124,8.124
EURZAR,20050623,235200,8.124,8.124,8.122,8.122
EURZAR,20050623,235300,8.123,8.123,8.122,8.122
EURZAR,20050623,235400,8.122,8.122,8.122,8.122
EURZAR,20050623,235500,8.123,8.124,8.123,8.124
EURZAR,20050623,235600,8.124,8.124,8.124,8.124
EURZAR,20050623,235700,8.125,8.125,8.125,8.125
EURZAR,20050623,235800,8.126,8.126,8.126,8.126
EURZAR,20050623,235900,8.126,8.126,8.126,8.126
EURZAR,20050624,000000,8.125,8.125,8.125,8.125
XAUEUR,20050623,000200,360.7,360.7,360.7,360.7
XAUEUR,20050623,000600,360.8,360.8,360.8,360.8
XAUEUR,20050623,001100,360.8,360.9,360.8,360.9
XAUEUR,20050623,001200,360.8,360.8,360.8,360.8
XAUEUR,20050623,001500,360.9,360.9,360.9,360.9
XAUEUR,20050623,001700,361.0,361.0,361.0,361.0
XAUEUR,20050623,002200,361.0,361.0,361.0,361.0
XAUEUR,20050623,002700,361.0,361.0,361.0,361.0
XAUEUR,20050623,003200,361.0,361.0,361.0,361.0
XAUEUR,20050623,003700,361.0,361.0,361.0,361.0
XAUEUR,20050623,004100,361.1,361.1,361.1,361.1
XAUEUR,20050623,004300,361.0,361.0,361.0,361.0
XAUEUR,20050623,004500,361.1,361.1,361.0,361.0
XAUEUR,20050623,005000,361.0,361.0,361.0,361.0
XAUEUR,20050623,005500,361.0,361.0,361.0,361.0
XAUEUR,20050623,010000,361.0,361.0,361.0,361.0
XAUEUR,20050623,010500,361.0,361.0,361.0,361.0
XAUEUR,20050623,011000,360.8,360.8,360.8,360.8
XAUEUR,20050623,011100,360.9,360.9,360.9,360.9
XAUEUR,20050623,011600,360.9,360.9,360.8,360.8
XAUEUR,20050623,012100,360.8,360.8,360.8,360.8
XAUEUR,20050623,012600,360.8,360.8,360.8,360.8
XAUEUR,20050623,013100,360.8,360.8,360.8,360.8
XAUEUR,20050623,013200,360.7,360.7,360.7,360.7
XAUEUR,20050623,013500,360.8,360.8,360.8,360.8
XAUEUR,20050623,013600,360.7,360.7,360.7,360.7
XAUEUR,20050623,014100,360.7,360.7,360.7,360.7
XAUEUR,20050623,014500,360.8,360.8,360.8,360.8
XAUEUR,20050623,015000,360.8,360.8,360.8,360.8
XAUEUR,20050623,015200,360.9,360.9,360.9,360.9
XAUEUR,20050623,015300,360.8,360.8,360.8,360.8
XAUEUR,20050623,015800,360.8,360.8,360.8,360.8
XAUEUR,20050623,020200,360.7,360.7,360.7,360.7
XAUEUR,20050623,020300,360.6,360.6,360.6,360.6
XAUEUR,20050623,020800,360.5,360.5,360.5,360.5
XAUEUR,20050623,020900,360.4,360.5,360.4,360.5
XAUEUR,20050623,021300,360.4,360.4,360.4,360.4
XAUEUR,20050623,021800,360.4,360.4,360.4,360.4
XAUEUR,20050623,021900,360.3,360.3,360.3,360.3
XAUEUR,20050623,022000,360.4,360.4,360.4,360.4
XAUEUR,20050623,022200,360.3,360.3,360.3,360.3
XAUEUR,20050623,022300,360.4,360.4,360.4,360.4
XAUEUR,20050623,022800,360.4,360.4,360.4,360.4
XAUEUR,20050623,023100,360.3,360.3,360.3,360.3
XAUEUR,20050623,023600,360.3,360.3,360.3,360.3
XAUEUR,20050623,023700,360.4,360.4,360.4,360.4
XAUEUR,20050623,023900,360.5,360.5,360.5,360.5
XAUEUR,20050623,024100,360.4,360.4,360.3,360.3
XAUEUR,20050623,024500,360.4,360.4,360.4,360.4
XAUEUR,20050623,025000,360.4,360.4,360.4,360.4
XAUEUR,20050623,025500,360.4,360.4,360.4,360.4
XAUEUR,20050623,025600,360.3,360.3,360.3,360.3
XAUEUR,20050623,025900,360.4,360.4,360.4,360.4
XAUEUR,20050623,030000,360.5,360.5,360.5,360.5
XAUEUR,20050623,030500,360.5,360.5,360.5,360.5
XAUEUR,20050623,031000,360.5,360.5,360.5,360.5
XAUEUR,20050623,031500,360.5,360.5,360.5,360.5
XAUEUR,20050623,031700,360.4,360.4,360.4,360.4
XAUEUR,20050623,031900,360.2,360.2,360.2,360.2
XAUEUR,20050623,032000,360.3,360.4,360.3,360.4
XAUEUR,20050623,032100,360.5,360.6,360.5,360.6
XAUEUR,20050623,032200,360.7,360.8,360.7,360.8
XAUEUR,20050623,032700,360.9,360.9,360.9,360.9
XAUEUR,20050623,033100,360.8,360.8,360.8,360.8
XAUEUR,20050623,033400,360.7,360.8,360.7,360.8
XAUEUR,20050623,033900,360.9,360.9,360.9,360.9
XAUEUR,20050623,034100,360.8,360.8,360.7,360.7
XAUEUR,20050623,034300,360.8,360.8,360.8,360.8
XAUEUR,20050623,034600,360.7,360.7,360.7,360.7
XAUEUR,20050623,035100,360.7,360.7,360.7,360.7
XAUEUR,20050623,035600,360.7,360.7,360.7,360.7
XAUEUR,20050623,035700,360.5,360.5,360.5,360.5
XAUEUR,20050623,040200,360.5,360.5,360.5,360.5
XAUEUR,20050623,040300,360.4,360.4,360.3,360.3
XAUEUR,20050623,040800,360.3,360.3,360.3,360.3
XAUEUR,20050623,040900,360.4,360.4,360.4,360.4
XAUEUR,20050623,041400,360.4,360.4,360.4,360.4
XAUEUR,20050623,041800,360.5,360.5,360.5,360.5
XAUEUR,20050623,042300,360.5,360.5,360.5,360.5
XAUEUR,20050623,042500,360.4,360.4,360.4,360.4
XAUEUR,20050623,042600,360.3,360.3,360.3,360.3
XAUEUR,20050623,043100,360.3,360.3,360.3,360.3
XAUEUR,20050623,043500,360.4,360.4,360.4,360.4
XAUEUR,20050623,044000,360.4,360.4,360.4,360.4
XAUEUR,20050623,044100,360.3,360.3,360.3,360.3
XAUEUR,20050623,044600,360.3,360.3,360.3,360.3
XAUEUR,20050623,045100,360.3,360.3,360.3,360.3
XAUEUR,20050623,045400,360.2,360.2,360.2,360.2
XAUEUR,20050623,045900,360.2,360.2,360.2,360.2
XAUEUR,20050623,050400,360.2,360.2,360.2,360.2
XAUEUR,20050623,050700,360.1,360.1,360.1,360.1
XAUEUR,20050623,051200,360.1,360.1,360.1,360.1
XAUEUR,20050623,051300,360.2,360.2,360.2,360.2
XAUEUR,20050623,051500,360.3,360.3,360.3,360.3
XAUEUR,20050623,052000,360.3,360.3,360.3,360.3
XAUEUR,20050623,052400,360.5,360.5,360.5,360.5
XAUEUR,20050623,052900,360.5,360.6,360.5,360.6
XAUEUR,20050623,053000,360.5,360.5,360.5,360.5
XAUEUR,20050623,053500,360.5,360.5,360.4,360.4
XAUEUR,20050623,053600,360.5,360.5,360.5,360.5
XAUEUR,20050623,053800,360.4,360.4,360.4,360.4
XAUEUR,20050623,054100,360.3,360.3,360.3,360.3
XAUEUR,20050623,054600,360.3,360.3,360.3,360.3
XAUEUR,20050623,054900,360.4,360.4,360.4,360.4
XAUEUR,20050623,055100,360.3,360.3,360.3,360.3
XAUEUR,20050623,055600,360.3,360.3,360.3,360.3
XAUEUR,20050623,055700,360.2,360.2,360.2,360.2
XAUEUR,20050623,060200,360.2,360.2,360.2,360.2
XAUEUR,20050623,060700,360.2,360.2,360.2,360.2
XAUEUR,20050623,061200,360.2,360.2,360.2,360.2
XAUEUR,20050623,061700,360.0,360.0,360.0,360.0
XAUEUR,20050623,062000,360.2,360.2,360.2,360.2
XAUEUR,20050623,062500,360.2,360.2,360.2,360.2
XAUEUR,20050623,062900,360.0,360.0,360.0,360.0
XAUEUR,20050623,063100,360.1,360.1,360.1,360.1
XAUEUR,20050623,063200,360.2,360.2,360.2,360.2
XAUEUR,20050623,063700,360.2,360.3,360.2,360.3
XAUEUR,20050623,064200,360.3,360.3,360.3,360.3
XAUEUR,20050623,064600,360.4,360.4,360.4,360.4
XAUEUR,20050623,064900,360.3,360.3,360.3,360.3
XAUEUR,20050623,065400,360.3,360.3,360.3,360.3
XAUEUR,20050623,065500,360.2,360.2,360.2,360.2
XAUEUR,20050623,070000,360.2,360.2,360.2,360.2
XAUEUR,20050623,070100,360.3,360.3,360.3,360.3
XAUEUR,20050623,070600,360.3,360.5,360.3,360.5
XAUEUR,20050623,071100,360.5,360.5,360.5,360.5
XAUEUR,20050623,071600,360.5,360.5,360.5,360.5
XAUEUR,20050623,071700,360.6,360.6,360.6,360.6
XAUEUR,20050623,071900,360.5,360.5,360.5,360.5
XAUEUR,20050623,072400,360.5,360.5,360.5,360.5
XAUEUR,20050623,072900,360.5,360.5,360.5,360.5
XAUEUR,20050623,073400,360.5,360.5,360.5,360.5
XAUEUR,20050623,073900,360.5,360.5,360.5,360.5
XAUEUR,20050623,074400,360.5,360.5,360.5,360.5
XAUEUR,20050623,074900,360.6,360.8,360.6,360.8
XAUEUR,20050623,075000,360.7,360.7,360.7,360.7
XAUEUR,20050623,075500,360.7,360.7,360.6,360.6
XAUEUR,20050623,075600,360.5,360.5,360.5,360.5
XAUEUR,20050623,075800,360.6,360.6,360.6,360.6
XAUEUR,20050623,080300,360.5,360.5,360.5,360.5
XAUEUR,20050623,080400,360.6,360.7,360.6,360.7
XAUEUR,20050623,080700,360.8,360.8,360.8,360.8
XAUEUR,20050623,081100,360.7,360.7,360.7,360.7
XAUEUR,20050623,081500,360.6,360.6,360.6,360.6
XAUEUR,20050623,081600,360.5,360.5,360.5,360.5
XAUEUR,20050623,082100,360.5,360.5,360.5,360.5
XAUEUR,20050623,082400,360.4,360.5,360.4,360.5
XAUEUR,20050623,082500,360.4,360.4,360.4,360.4
XAUEUR,20050623,082700,360.5,360.5,360.5,360.5
XAUEUR,20050623,083100,360.7,360.7,360.7,360.7
XAUEUR,20050623,083200,360.8,360.8,360.8,360.8
XAUEUR,20050623,083300,360.7,360.7,360.7,360.7
XAUEUR,20050623,083400,360.5,360.5,360.5,360.5
XAUEUR,20050623,083800,360.4,360.4,360.3,360.3
XAUEUR,20050623,084000,360.2,360.2,360.2,360.2
XAUEUR,20050623,084200,360.3,360.3,360.3,360.3
XAUEUR,20050623,084400,360.5,360.5,360.5,360.5
XAUEUR,20050623,084500,360.3,360.3,360.3,360.3
XAUEUR,20050623,084600,360.4,360.4,360.4,360.4
XAUEUR,20050623,084700,360.5,360.5,360.5,360.5
XAUEUR,20050623,085100,360.7,360.7,360.7,360.7
XAUEUR,20050623,085400,360.6,360.8,360.6,360.8
XAUEUR,20050623,085600,360.7,360.7,360.6,360.6
XAUEUR,20050623,085900,360.5,360.5,360.5,360.5
XAUEUR,20050623,090000,360.3,360.3,360.3,360.3
XAUEUR,20050623,090100,360.4,360.4,360.4,360.4
XAUEUR,20050623,090300,360.5,360.5,360.5,360.5
XAUEUR,20050623,090600,360.6,360.6,360.5,360.5
XAUEUR,20050623,090800,360.6,360.6,360.6,360.6
XAUEUR,20050623,090900,360.5,360.5,360.5,360.5
XAUEUR,20050623,091300,360.6,360.6,360.6,360.6
XAUEUR,20050623,091400,360.7,360.7,360.5,360.5
XAUEUR,20050623,091900,360.5,360.5,360.5,360.5
XAUEUR,20050623,092100,360.6,360.6,360.5,360.5
XAUEUR,20050623,092600,360.6,360.6,360.6,360.6
XAUEUR,20050623,092700,360.5,360.5,360.5,360.5
XAUEUR,20050623,093000,360.6,360.6,360.5,360.5
XAUEUR,20050623,093400,360.7,360.7,360.7,360.7
XAUEUR,20050623,093500,360.8,360.8,360.6,360.6
XAUEUR,20050623,093600,360.5,360.5,360.4,360.4
XAUEUR,20050623,093700,360.3,360.3,360.2,360.3
XAUEUR,20050623,093800,360.5,360.5,360.5,360.5
XAUEUR,20050623,094000,360.6,360.6,360.5,360.5
XAUEUR,20050623,094100,360.4,360.4,360.4,360.4
XAUEUR,20050623,094200,360.3,360.3,360.3,360.3
XAUEUR,20050623,094500,360.2,360.2,360.2,360.2
XAUEUR,20050623,095000,360.2,360.2,360.2,360.2
XAUEUR,20050623,095500,360.3,360.3,360.3,360.3
XAUEUR,20050623,095700,360.2,360.2,360.2,360.2
XAUEUR,20050623,100000,360.3,360.4,360.3,360.4
XAUEUR,20050623,100100,360.3,360.3,360.3,360.3
XAUEUR,20050623,100200,360.2,360.3,360.2,360.3
XAUEUR,20050623,100400,360.2,360.2,360.2,360.2
XAUEUR,20050623,100600,360.1,360.1,360.1,360.1
XAUEUR,20050623,100700,360.2,360.3,360.2,360.3
XAUEUR,20050623,100800,360.5,360.6,360.5,360.6
XAUEUR,20050623,100900,360.7,360.8,360.7,360.8
XAUEUR,20050623,101300,360.7,360.7,360.5,360.5
XAUEUR,20050623,101500,360.6,360.6,360.6,360.6
XAUEUR,20050623,101600,360.8,360.8,360.8,360.8
XAUEUR,20050623,101900,360.9,360.9,360.9,360.9
XAUEUR,20050623,102100,361.0,361.0,361.0,361.0
XAUEUR,20050623,102300,360.9,360.9,360.8,360.8
XAUEUR,20050623,102500,360.9,361.0,360.9,361.0
XAUEUR,20050623,103000,361.0,361.0,361.0,361.0
XAUEUR,20050623,103100,361.2,361.2,361.2,361.2
XAUEUR,20050623,103300,361.3,361.3,361.3,361.3
XAUEUR,20050623,103400,361.2,361.2,361.2,361.2
XAUEUR,20050623,103600,361.3,361.3,361.3,361.3
XAUEUR,20050623,103700,361.2,361.2,361.2,361.2
XAUEUR,20050623,103800,361.4,361.4,361.4,361.4
XAUEUR,20050623,104000,361.3,361.3,361.2,361.2
XAUEUR,20050623,104500,361.2,361.2,361.2,361.2
XAUEUR,20050623,104600,361.3,361.3,361.3,361.3
XAUEUR,20050623,104900,361.2,361.2,361.2,361.2
XAUEUR,20050623,105200,361.3,361.3,361.2,361.2
XAUEUR,20050623,105400,361.3,361.3,361.2,361.2
XAUEUR,20050623,105500,361.3,361.3,361.3,361.3
XAUEUR,20050623,105700,361.2,361.2,361.2,361.2
XAUEUR,20050623,110200,361.0,361.0,361.0,361.0
XAUEUR,20050623,110600,361.1,361.1,361.0,361.0
XAUEUR,20050623,111100,361.0,361.0,361.0,361.0
XAUEUR,20050623,111600,361.0,361.0,361.0,361.0
XAUEUR,20050623,111800,360.9,360.9,360.9,360.9
XAUEUR,20050623,111900,360.7,360.7,360.7,360.7
XAUEUR,20050623,112400,360.7,360.7,360.6,360.6
XAUEUR,20050623,112600,360.7,360.7,360.7,360.7
XAUEUR,20050623,112800,360.6,360.7,360.6,360.7
XAUEUR,20050623,113200,360.6,360.6,360.6,360.6
XAUEUR,20050623,113400,360.7,360.7,360.7,360.7
XAUEUR,20050623,113900,360.7,360.7,360.7,360.7
XAUEUR,20050623,114100,360.9,360.9,360.9,360.9
XAUEUR,20050623,114200,361.0,361.1,361.0,361.1
XAUEUR,20050623,114300,361.2,361.2,361.2,361.2
XAUEUR,20050623,114800,361.2,361.2,361.2,361.2
XAUEUR,20050623,115300,361.2,361.2,361.2,361.2
XAUEUR,20050623,115700,361.3,361.3,361.3,361.3
XAUEUR,20050623,120200,361.3,361.5,361.3,361.5
XAUEUR,20050623,120700,361.5,361.5,361.5,361.5
XAUEUR,20050623,121200,361.5,361.5,361.5,361.5
XAUEUR,20050623,121300,361.7,361.7,361.7,361.7
XAUEUR,20050623,121600,361.8,361.8,361.8,361.8
XAUEUR,20050623,121700,361.7,361.7,361.7,361.7
XAUEUR,20050623,121900,361.5,361.5,361.5,361.5
XAUEUR,20050623,122100,361.6,361.6,361.6,361.6
XAUEUR,20050623,122200,361.8,361.8,361.8,361.8
XAUEUR,20050623,122700,361.8,361.8,361.8,361.8
XAUEUR,20050623,122800,361.7,361.7,361.7,361.7
XAUEUR,20050623,122900,361.8,361.8,361.8,361.8
XAUEUR,20050623,123000,361.7,361.7,361.7,361.7
XAUEUR,20050623,123100,361.8,361.8,361.8,361.8
XAUEUR,20050623,123200,361.6,361.6,361.6,361.6
XAUEUR,20050623,123300,361.5,361.5,361.5,361.5
XAUEUR,20050623,123400,361.6,361.6,361.6,361.6
XAUEUR,20050623,123500,361.7,361.7,361.7,361.7
XAUEUR,20050623,124000,361.7,361.7,361.7,361.7
XAUEUR,20050623,124500,361.7,361.7,361.7,361.7
XAUEUR,20050623,125000,361.7,361.7,361.7,361.7
XAUEUR,20050623,125200,361.8,361.8,361.8,361.8
XAUEUR,20050623,125700,361.8,361.8,361.8,361.8
XAUEUR,20050623,125800,361.7,361.8,361.7,361.8
XAUEUR,20050623,130000,362.0,362.0,362.0,362.0
XAUEUR,20050623,130100,361.9,361.9,361.9,361.9
XAUEUR,20050623,130200,362.0,362.0,362.0,362.0
XAUEUR,20050623,130700,362.0,362.1,362.0,362.1
XAUEUR,20050623,130900,362.0,362.0,362.0,362.0
XAUEUR,20050623,131300,361.9,361.9,361.9,361.9
XAUEUR,20050623,131400,361.8,361.8,361.8,361.8
XAUEUR,20050623,131500,362.1,362.2,362.1,362.2
XAUEUR,20050623,132000,362.2,362.2,362.2,362.2
XAUEUR,20050623,132200,362.1,362.1,362.1,362.1
XAUEUR,20050623,132300,362.0,362.0,362.0,362.0
XAUEUR,20050623,132800,362.0,362.0,362.0,362.0
XAUEUR,20050623,133100,362.1,362.2,362.0,362.0
XAUEUR,20050623,133200,361.8,361.8,361.8,361.8
XAUEUR,20050623,133300,361.7,361.7,361.7,361.7
XAUEUR,20050623,133500,361.6,361.6,361.6,361.6
XAUEUR,20050623,133600,361.7,361.7,361.7,361.7
XAUEUR,20050623,133700,361.8,361.8,361.8,361.8
XAUEUR,20050623,133800,361.9,361.9,361.9,361.9
XAUEUR,20050623,134100,361.8,361.8,361.8,361.8
XAUEUR,20050623,134300,361.9,361.9,361.9,361.9
XAUEUR,20050623,134500,361.8,361.8,361.8,361.8
XAUEUR,20050623,134800,361.7,361.8,361.7,361.8
XAUEUR,20050623,134900,361.9,361.9,361.9,361.9
XAUEUR,20050623,135200,362.0,362.0,362.0,362.0
XAUEUR,20050623,135400,362.1,362.2,362.1,362.2
XAUEUR,20050623,135800,362.3,362.3,362.3,362.3
XAUEUR,20050623,140000,362.2,362.2,362.2,362.2
XAUEUR,20050623,140500,362.2,362.2,362.0,362.0
XAUEUR,20050623,140800,362.1,362.1,362.1,362.1
XAUEUR,20050623,140900,362.2,362.2,362.2,362.2
XAUEUR,20050623,141100,362.3,362.5,362.3,362.5
XAUEUR,20050623,141400,362.4,362.5,362.4,362.5
XAUEUR,20050623,141900,362.4,362.4,362.4,362.4
XAUEUR,20050623,142000,362.2,362.3,362.2,362.3
XAUEUR,20050623,142100,362.4,362.6,362.4,362.6
XAUEUR,20050623,142200,362.5,362.5,362.5,362.5
XAUEUR,20050623,142400,362.6,362.8,362.6,362.8
XAUEUR,20050623,142500,362.7,362.8,362.7,362.8
XAUEUR,20050623,142600,362.9,363.0,362.9,363.0
XAUEUR,20050623,142700,362.9,362.9,362.8,362.8
XAUEUR,20050623,142800,363.0,363.0,363.0,363.0
XAUEUR,20050623,143000,363.1,363.3,363.1,363.3
XAUEUR,20050623,143100,363.4,363.5,363.4,363.4
XAUEUR,20050623,143200,363.5,363.5,363.5,363.5
XAUEUR,20050623,143400,363.6,363.6,363.6,363.6
XAUEUR,20050623,143500,363.7,363.7,363.6,363.7
XAUEUR,20050623,143600,363.8,363.8,363.8,363.8
XAUEUR,20050623,143700,363.9,364.0,363.8,363.8
XAUEUR,20050623,143800,363.9,363.9,363.8,363.8
XAUEUR,20050623,143900,363.7,363.8,363.7,363.8
XAUEUR,20050623,144000,364.0,364.0,363.8,363.8
XAUEUR,20050623,144100,363.7,363.7,363.7,363.7
XAUEUR,20050623,144400,363.6,363.7,363.6,363.7
XAUEUR,20050623,144500,363.8,363.8,363.7,363.8
XAUEUR,20050623,144600,363.7,363.7,363.5,363.5
XAUEUR,20050623,145000,363.6,363.8,363.6,363.8
XAUEUR,20050623,145200,364.0,364.0,364.0,364.0
XAUEUR,20050623,145500,363.8,363.8,363.8,363.8
XAUEUR,20050623,145600,363.9,363.9,363.9,363.9
XAUEUR,20050623,145700,364.0,364.0,364.0,364.0
XAUEUR,20050623,150100,364.1,364.3,364.1,364.3
XAUEUR,20050623,150200,364.4,364.5,364.4,364.5
XAUEUR,20050623,150300,364.4,364.4,364.3,364.3
XAUEUR,20050623,150400,364.4,364.7,364.4,364.7
XAUEUR,20050623,150500,364.6,364.6,364.5,364.5
XAUEUR,20050623,150600,364.4,364.4,364.4,364.4
XAUEUR,20050623,150700,364.3,364.3,364.3,364.3
XAUEUR,20050623,150800,364.5,364.5,364.5,364.5
XAUEUR,20050623,150900,364.6,364.7,364.6,364.7
XAUEUR,20050623,151000,364.6,364.6,364.5,364.5
XAUEUR,20050623,151100,364.4,364.6,364.4,364.6
XAUEUR,20050623,151200,364.7,364.8,364.7,364.7
XAUEUR,20050623,151300,364.6,364.6,364.6,364.6
XAUEUR,20050623,151600,364.7,364.7,364.7,364.7
XAUEUR,20050623,151700,364.6,364.6,364.5,364.5
XAUEUR,20050623,151900,364.6,364.6,364.5,364.5
XAUEUR,20050623,152000,364.7,364.7,364.7,364.7
XAUEUR,20050623,152100,364.8,364.8,364.8,364.8
XAUEUR,20050623,152200,364.7,364.7,364.6,364.6
XAUEUR,20050623,152300,364.5,364.5,364.5,364.5
XAUEUR,20050623,152400,364.6,364.6,364.6,364.6
XAUEUR,20050623,152500,364.7,364.7,364.7,364.7
XAUEUR,20050623,152600,364.6,364.6,364.5,364.5
XAUEUR,20050623,152800,364.4,364.4,364.2,364.2
XAUEUR,20050623,153300,364.2,364.2,364.2,364.2
XAUEUR,20050623,153400,364.3,364.3,364.3,364.3
XAUEUR,20050623,153500,364.4,364.4,364.4,364.4
XAUEUR,20050623,153600,364.5,364.5,364.5,364.5
XAUEUR,20050623,153800,364.6,364.6,364.6,364.6
XAUEUR,20050623,153900,364.7,364.8,364.7,364.8
XAUEUR,20050623,154100,364.7,364.8,364.7,364.8
XAUEUR,20050623,154200,364.7,364.7,364.7,364.7
XAUEUR,20050623,154600,364.8,364.8,364.8,364.8
XAUEUR,20050623,154900,364.9,364.9,364.8,364.8
XAUEUR,20050623,155100,364.7,364.7,364.7,364.7
XAUEUR,20050623,155200,364.6,364.6,364.5,364.5
XAUEUR,20050623,155300,364.4,364.4,364.4,364.4
XAUEUR,20050623,155400,364.3,364.3,364.3,364.3
XAUEUR,20050623,155500,364.2,364.2,364.2,364.2
XAUEUR,20050623,155600,364.3,364.3,364.3,364.3
XAUEUR,20050623,155700,364.4,364.4,364.3,364.3
XAUEUR,20050623,155900,364.4,364.4,364.4,364.4
XAUEUR,20050623,160000,364.3,364.3,364.3,364.3
XAUEUR,20050623,160100,364.4,364.5,364.4,364.5
XAUEUR,20050623,160200,364.4,364.4,364.4,364.4
XAUEUR,20050623,160300,364.3,364.3,364.3,364.3
XAUEUR,20050623,160400,364.2,364.2,364.2,364.2
XAUEUR,20050623,160600,364.1,364.2,364.1,364.2
XAUEUR,20050623,160800,364.3,364.3,364.3,364.3
XAUEUR,20050623,161000,364.2,364.2,364.2,364.2
XAUEUR,20050623,161200,364.3,364.3,364.3,364.3
XAUEUR,20050623,161500,364.4,364.5,364.4,364.5
XAUEUR,20050623,161600,364.4,364.4,364.4,364.4
XAUEUR,20050623,161700,364.3,364.4,364.3,364.4
XAUEUR,20050623,161800,364.5,364.5,364.5,364.5
XAUEUR,20050623,162200,364.4,364.4,364.4,364.4
XAUEUR,20050623,162300,364.3,364.3,364.3,364.3
XAUEUR,20050623,162400,364.4,364.4,364.4,364.4
XAUEUR,20050623,162500,364.5,364.6,364.5,364.6
XAUEUR,20050623,162600,364.7,364.7,364.7,364.7
XAUEUR,20050623,162700,364.6,364.6,364.6,364.6
XAUEUR,20050623,162900,364.5,364.5,364.5,364.5
XAUEUR,20050623,163000,364.6,364.6,364.6,364.6
XAUEUR,20050623,163200,364.7,364.8,364.7,364.8
XAUEUR,20050623,163500,364.9,364.9,364.9,364.9
XAUEUR,20050623,163600,364.8,364.8,364.8,364.8
XAUEUR,20050623,163700,364.9,364.9,364.9,364.9
XAUEUR,20050623,163800,364.8,364.8,364.7,364.7
XAUEUR,20050623,163900,364.6,364.6,364.5,364.5
XAUEUR,20050623,164400,364.6,364.6,364.6,364.6
XAUEUR,20050623,164500,364.5,364.8,364.5,364.8
XAUEUR,20050623,164700,364.9,365.0,364.9,364.9
XAUEUR,20050623,164800,364.8,364.8,364.8,364.8
XAUEUR,20050623,165000,364.7,364.8,364.7,364.8
XAUEUR,20050623,165300,364.7,364.8,364.7,364.8
XAUEUR,20050623,165600,364.6,364.6,364.6,364.6
XAUEUR,20050623,165700,364.7,364.9,364.7,364.9
XAUEUR,20050623,165800,365.0,365.3,365.0,365.3
XAUEUR,20050623,165900,365.2,365.2,365.2,365.2
XAUEUR,20050623,170000,365.3,365.3,365.3,365.3
XAUEUR,20050623,170100,365.2,365.2,365.0,365.0
XAUEUR,20050623,170200,364.9,364.9,364.8,364.8
XAUEUR,20050623,170400,364.9,364.9,364.9,364.9
XAUEUR,20050623,170500,365.0,365.0,365.0,365.0
XAUEUR,20050623,170600,365.1,365.4,365.1,365.4
XAUEUR,20050623,170700,365.5,366.2,365.5,366.2
XAUEUR,20050623,170800,366.4,366.4,366.0,366.0
XAUEUR,20050623,170900,365.9,365.9,365.8,365.8
XAUEUR,20050623,171100,365.9,366.0,365.9,366.0
XAUEUR,20050623,171300,366.1,366.2,366.1,366.2
XAUEUR,20050623,171700,366.1,366.1,366.0,366.0
XAUEUR,20050623,171900,365.9,365.9,365.8,365.8
XAUEUR,20050623,172000,365.9,366.0,365.9,366.0
XAUEUR,20050623,172400,365.8,365.8,365.8,365.8
XAUEUR,20050623,172600,365.7,365.7,365.7,365.7
XAUEUR,20050623,172700,365.6,365.6,365.5,365.5
XAUEUR,20050623,172800,365.6,365.7,365.6,365.7
XAUEUR,20050623,173000,365.6,365.7,365.6,365.7
XAUEUR,20050623,173100,365.8,365.8,365.8,365.8
XAUEUR,20050623,173600,365.8,365.8,365.7,365.7
XAUEUR,20050623,173700,365.8,365.8,365.8,365.8
XAUEUR,20050623,173800,365.9,365.9,365.9,365.9
XAUEUR,20050623,173900,366.0,366.0,366.0,366.0
XAUEUR,20050623,174100,366.1,366.2,366.1,366.2
XAUEUR,20050623,174300,366.1,366.1,366.1,366.1
XAUEUR,20050623,174400,366.0,366.0,366.0,366.0
XAUEUR,20050623,174500,366.1,366.3,366.1,366.3
XAUEUR,20050623,174700,366.2,366.2,366.2,366.2
XAUEUR,20050623,174900,366.1,366.1,366.1,366.1
XAUEUR,20050623,175000,366.0,366.1,366.0,366.1
XAUEUR,20050623,175100,366.2,366.2,366.2,366.2
XAUEUR,20050623,175400,366.1,366.1,366.1,366.1
XAUEUR,20050623,175500,366.0,366.0,366.0,366.0
XAUEUR,20050623,175700,366.1,366.1,366.1,366.1
XAUEUR,20050623,175800,366.2,366.2,366.2,366.2
XAUEUR,20050623,175900,366.1,366.1,366.0,366.0
XAUEUR,20050623,180200,365.9,365.9,365.9,365.9
XAUEUR,20050623,180400,365.8,365.8,365.8,365.8
XAUEUR,20050623,180500,365.9,366.0,365.9,366.0
XAUEUR,20050623,180600,366.1,366.2,366.1,366.2
XAUEUR,20050623,180900,366.1,366.1,366.0,366.1
XAUEUR,20050623,181000,366.2,366.2,366.2,366.2
XAUEUR,20050623,181200,366.1,366.1,366.1,366.1
XAUEUR,20050623,181300,366.0,366.0,366.0,366.0
XAUEUR,20050623,181400,365.9,365.9,365.9,365.9
XAUEUR,20050623,181500,365.8,365.8,365.8,365.8
XAUEUR,20050623,181600,366.0,366.0,366.0,366.0
XAUEUR,20050623,182100,366.1,366.2,366.1,366.2
XAUEUR,20050623,182300,366.3,366.3,366.3,366.3
XAUEUR,20050623,182400,366.2,366.2,366.2,366.2
XAUEUR,20050623,182700,366.1,366.1,366.1,366.1
XAUEUR,20050623,182800,366.2,366.2,366.2,366.2
XAUEUR,20050623,183300,366.2,366.2,366.2,366.2
XAUEUR,20050623,183400,366.3,366.3,366.3,366.3
XAUEUR,20050623,183700,366.4,366.5,366.4,366.5
XAUEUR,20050623,184200,366.5,366.5,366.5,366.5
XAUEUR,20050623,184300,366.4,366.4,366.4,366.4
XAUEUR,20050623,184800,366.4,366.4,366.4,366.4
XAUEUR,20050623,184900,366.5,366.5,366.5,366.5
XAUEUR,20050623,185200,366.4,366.4,366.4,366.4
XAUEUR,20050623,185300,366.3,366.3,366.3,366.3
XAUEUR,20050623,185500,366.2,366.2,366.2,366.2
XAUEUR,20050623,185800,366.1,366.1,366.0,366.0
XAUEUR,20050623,185900,365.9,365.9,365.9,365.9
XAUEUR,20050623,190100,366.0,366.0,366.0,366.0
XAUEUR,20050623,190600,366.1,366.1,366.1,366.1
XAUEUR,20050623,190700,366.2,366.3,366.2,366.3
XAUEUR,20050623,190800,366.2,366.2,366.2,366.2
XAUEUR,20050623,191100,366.3,366.5,366.3,366.5
XAUEUR,20050623,191200,366.4,366.4,366.2,366.2
XAUEUR,20050623,191400,366.1,366.1,366.1,366.1
XAUEUR,20050623,191600,366.2,366.2,366.2,366.2
XAUEUR,20050623,192100,366.1,366.1,366.0,366.0
XAUEUR,20050623,192300,366.1,366.1,366.1,366.1
XAUEUR,20050623,192400,366.2,366.2,366.2,366.2
XAUEUR,20050623,192900,366.2,366.2,366.1,366.1
XAUEUR,20050623,193000,366.0,366.0,365.9,365.9
XAUEUR,20050623,193100,365.8,365.8,365.8,365.8
XAUEUR,20050623,193200,365.9,365.9,365.9,365.9
XAUEUR,20050623,193300,366.0,366.0,366.0,366.0
XAUEUR,20050623,193800,366.0,366.0,366.0,366.0
XAUEUR,20050623,194300,366.0,366.0,366.0,366.0
XAUEUR,20050623,194400,365.9,365.9,365.8,365.8
XAUEUR,20050623,194800,365.9,365.9,365.9,365.9
XAUEUR,20050623,195000,365.8,365.8,365.8,365.8
XAUEUR,20050623,195500,365.8,365.8,365.8,365.8
XAUEUR,20050623,195800,365.9,365.9,365.9,365.9
XAUEUR,20050623,200300,365.9,365.9,365.8,365.8
XAUEUR,20050623,200400,365.9,366.0,365.9,366.0
XAUEUR,20050623,200600,366.2,366.2,366.2,366.2
XAUEUR,20050623,201100,366.2,366.2,366.2,366.2
XAUEUR,20050623,201400,366.3,366.3,366.3,366.3
XAUEUR,20050623,201500,366.2,366.2,366.2,366.2
XAUEUR,20050623,202000,366.2,366.2,366.2,366.2
XAUEUR,20050623,202100,366.3,366.3,366.3,366.3
XAUEUR,20050623,202600,366.2,366.2,366.2,366.2
XAUEUR,20050623,203100,366.2,366.2,366.2,366.2
XAUEUR,20050623,203600,366.2,366.2,366.2,366.2
XAUEUR,20050623,203700,366.3,366.3,366.3,366.3
XAUEUR,20050623,203900,366.2,366.2,366.2,366.2
XAUEUR,20050623,204000,366.3,366.3,366.3,366.3
XAUEUR,20050623,204500,366.3,366.4,366.3,366.4
XAUEUR,20050623,204700,366.5,366.5,366.5,366.5
XAUEUR,20050623,204800,366.6,366.6,366.6,366.6
XAUEUR,20050623,204900,366.7,366.7,366.7,366.7
XAUEUR,20050623,205000,366.6,366.6,366.5,366.5
XAUEUR,20050623,205100,366.4,366.4,366.2,366.2
XAUEUR,20050623,205300,366.3,366.5,366.3,366.5
XAUEUR,20050623,205400,366.4,366.5,366.4,366.5
XAUEUR,20050623,205500,366.4,366.4,366.4,366.4
XAUEUR,20050623,205700,366.5,366.5,366.5,366.5
XAUEUR,20050623,210200,366.5,366.5,366.5,366.5
XAUEUR,20050623,210300,366.4,366.4,366.3,366.3
XAUEUR,20050623,210400,366.4,366.4,366.4,366.4
XAUEUR,20050623,210600,366.3,366.3,366.3,366.3
XAUEUR,20050623,210800,366.4,366.4,366.4,366.4
XAUEUR,20050623,211000,366.3,366.3,366.3,366.3
XAUEUR,20050623,211300,366.2,366.2,366.2,366.2
XAUEUR,20050623,211600,366.3,366.3,366.3,366.3
XAUEUR,20050623,211700,366.2,366.2,366.2,366.2
XAUEUR,20050623,212200,366.2,366.2,366.2,366.2
XAUEUR,20050623,212300,366.3,366.3,366.3,366.3
XAUEUR,20050623,212500,366.4,366.4,366.4,366.4
XAUEUR,20050623,213000,366.4,366.4,366.4,366.4
XAUEUR,20050623,213400,366.5,366.5,366.5,366.5
XAUEUR,20050623,213500,366.4,366.4,366.4,366.4
XAUEUR,20050623,213800,366.3,366.3,366.3,366.3
XAUEUR,20050623,214100,366.2,366.2,366.2,366.2
XAUEUR,20050623,214600,366.2,366.2,366.2,366.2
XAUEUR,20050623,215100,366.2,366.2,366.2,366.2
XAUEUR,20050623,215600,366.2,366.2,366.1,366.1
XAUEUR,20050623,220000,366.2,366.2,366.2,366.2
XAUEUR,20050623,220500,366.2,366.2,366.2,366.2
XAUEUR,20050623,220700,366.1,366.1,366.0,366.0
XAUEUR,20050623,221200,366.0,366.0,366.0,366.0
XAUEUR,20050623,221700,366.0,366.0,366.0,366.0
XAUEUR,20050623,222200,366.0,366.0,366.0,366.0
XAUEUR,20050623,222700,366.0,366.0,366.0,366.0
XAUEUR,20050623,222900,366.1,366.1,366.1,366.1
XAUEUR,20050623,223400,366.1,366.1,366.1,366.1
XAUEUR,20050623,223600,366.2,366.2,366.2,366.2
XAUEUR,20050623,223900,366.1,366.1,366.1,366.1
XAUEUR,20050623,224400,366.1,366.1,366.1,366.1
XAUEUR,20050623,224900,366.0,366.0,366.0,366.0
XAUEUR,20050623,225400,366.0,366.0,366.0,366.0
XAUEUR,20050623,225900,366.0,366.0,366.0,366.0
XAUEUR,20050623,230000,366.1,366.1,366.1,366.1
XAUEUR,20050623,230100,366.2,366.2,366.2,366.2
XAUEUR,20050623,230500,366.3,366.3,366.3,366.3
XAUEUR,20050623,230800,366.2,366.2,366.2,366.2
XAUEUR,20050623,231300,366.2,366.2,366.2,366.2
XAUEUR,20050623,231400,366.1,366.1,366.1,366.1
XAUEUR,20050623,231900,366.1,366.1,366.1,366.1
XAUEUR,20050623,232000,366.2,366.2,366.2,366.2
XAUEUR,20050623,232500,366.2,366.2,366.2,366.2
XAUEUR,20050623,233000,366.2,366.2,366.2,366.2
XAUEUR,20050623,233500,366.2,366.2,366.2,366.2
XAUEUR,20050623,234000,366.2,366.2,366.2,366.2
XAUEUR,20050623,234500,366.2,366.2,366.2,366.2
XAUEUR,20050623,234800,366.3,366.3,366.3,366.3
XAUEUR,20050623,235100,366.4,366.4,366.4,366.4
XAUEUR,20050623,235200,366.5,366.5,366.5,366.5
XAUEUR,20050623,235300,366.4,366.4,366.4,366.4
XAUEUR,20050623,235400,366.5,366.5,366.5,366.5
XAUEUR,20050623,235500,366.4,366.4,366.4,366.4
XAUEUR,20050623,235800,366.3,366.3,366.2,366.2
XAGEUR,20050623,000100,5.94,5.94,5.94,5.94
XAGEUR,20050623,000600,5.94,5.94,5.94,5.94
XAGEUR,20050623,001100,5.94,5.94,5.94,5.94
XAGEUR,20050623,001600,5.94,5.94,5.94,5.94
XAGEUR,20050623,002100,5.94,5.94,5.94,5.94
XAGEUR,20050623,002600,5.94,5.94,5.94,5.94
XAGEUR,20050623,003100,5.94,5.94,5.94,5.94
XAGEUR,20050623,003600,5.94,5.94,5.94,5.94
XAGEUR,20050623,004100,5.94,5.95,5.94,5.95
XAGEUR,20050623,004300,5.94,5.94,5.94,5.94
XAGEUR,20050623,004500,5.95,5.95,5.94,5.94
XAGEUR,20050623,005000,5.94,5.94,5.94,5.94
XAGEUR,20050623,005500,5.94,5.94,5.94,5.94
XAGEUR,20050623,010000,5.94,5.94,5.94,5.94
XAGEUR,20050623,010500,5.94,5.94,5.94,5.94
XAGEUR,20050623,011000,5.94,5.94,5.94,5.94
XAGEUR,20050623,011500,5.94,5.94,5.94,5.94
XAGEUR,20050623,012000,5.94,5.94,5.94,5.94
XAGEUR,20050623,012500,5.94,5.94,5.94,5.94
XAGEUR,20050623,013000,5.94,5.94,5.94,5.94
XAGEUR,20050623,013500,5.94,5.94,5.94,5.94
XAGEUR,20050623,014000,5.94,5.94,5.94,5.94
XAGEUR,20050623,014500,5.94,5.94,5.94,5.94
XAGEUR,20050623,015000,5.94,5.94,5.94,5.94
XAGEUR,20050623,015500,5.94,5.94,5.94,5.94
XAGEUR,20050623,020000,5.94,5.94,5.94,5.94
XAGEUR,20050623,020500,5.94,5.94,5.94,5.94
XAGEUR,20050623,020600,5.93,5.93,5.93,5.93
XAGEUR,20050623,021100,5.93,5.93,5.93,5.93
XAGEUR,20050623,021400,5.94,5.94,5.94,5.94
XAGEUR,20050623,021900,5.94,5.94,5.94,5.94
XAGEUR,20050623,022100,5.95,5.95,5.95,5.95
XAGEUR,20050623,022600,5.95,5.95,5.95,5.95
XAGEUR,20050623,023100,5.94,5.94,5.94,5.94
XAGEUR,20050623,023600,5.94,5.94,5.94,5.94
XAGEUR,20050623,024100,5.94,5.94,5.94,5.94
XAGEUR,20050623,024600,5.94,5.94,5.94,5.94
XAGEUR,20050623,025100,5.94,5.94,5.94,5.94
XAGEUR,20050623,025600,5.94,5.94,5.94,5.94
XAGEUR,20050623,030100,5.94,5.94,5.94,5.94
XAGEUR,20050623,030600,5.94,5.94,5.94,5.94
XAGEUR,20050623,031100,5.94,5.94,5.94,5.94
XAGEUR,20050623,031600,5.94,5.94,5.94,5.94
XAGEUR,20050623,032100,5.94,5.94,5.94,5.94
XAGEUR,20050623,032200,5.95,5.95,5.95,5.95
XAGEUR,20050623,032700,5.95,5.95,5.95,5.95
XAGEUR,20050623,033200,5.94,5.94,5.94,5.94
XAGEUR,20050623,033500,5.95,5.95,5.95,5.95
XAGEUR,20050623,034000,5.95,5.95,5.95,5.95
XAGEUR,20050623,034500,5.95,5.95,5.95,5.95
XAGEUR,20050623,035000,5.95,5.95,5.95,5.95
XAGEUR,20050623,035500,5.95,5.95,5.95,5.95
XAGEUR,20050623,040000,5.95,5.95,5.95,5.95
XAGEUR,20050623,040400,5.94,5.94,5.94,5.94
XAGEUR,20050623,040600,5.95,5.95,5.95,5.95
XAGEUR,20050623,041100,5.95,5.95,5.95,5.95
XAGEUR,20050623,041600,5.95,5.95,5.95,5.95
XAGEUR,20050623,042100,5.95,5.95,5.95,5.95
XAGEUR,20050623,042600,5.95,5.95,5.95,5.95
XAGEUR,20050623,043000,5.94,5.94,5.94,5.94
XAGEUR,20050623,043500,5.94,5.94,5.94,5.94
XAGEUR,20050623,043600,5.95,5.95,5.95,5.95
XAGEUR,20050623,044100,5.94,5.94,5.94,5.94
XAGEUR,20050623,044600,5.94,5.94,5.94,5.94
XAGEUR,20050623,044900,5.95,5.95,5.95,5.95
XAGEUR,20050623,045400,5.95,5.95,5.95,5.95
XAGEUR,20050623,045900,5.95,5.95,5.95,5.95
XAGEUR,20050623,050400,5.95,5.95,5.95,5.95
XAGEUR,20050623,050900,5.95,5.95,5.95,5.95
XAGEUR,20050623,051400,5.95,5.95,5.95,5.95
XAGEUR,20050623,051900,5.95,5.95,5.95,5.95
XAGEUR,20050623,052400,5.95,5.95,5.95,5.95
XAGEUR,20050623,052900,5.95,5.95,5.95,5.95
XAGEUR,20050623,053400,5.95,5.95,5.95,5.95
XAGEUR,20050623,053900,5.95,5.95,5.95,5.95
XAGEUR,20050623,054300,5.94,5.94,5.94,5.94
XAGEUR,20050623,054400,5.93,5.93,5.93,5.93
XAGEUR,20050623,054900,5.92,5.92,5.92,5.92
XAGEUR,20050623,055200,5.93,5.93,5.93,5.93
XAGEUR,20050623,055700,5.93,5.93,5.93,5.93
XAGEUR,20050623,060200,5.93,5.93,5.93,5.93
XAGEUR,20050623,060700,5.93,5.93,5.93,5.93
XAGEUR,20050623,061200,5.93,5.93,5.93,5.93
XAGEUR,20050623,061700,5.93,5.93,5.93,5.93
XAGEUR,20050623,062200,5.93,5.93,5.93,5.93
XAGEUR,20050623,062700,5.93,5.93,5.93,5.93
XAGEUR,20050623,063200,5.93,5.93,5.93,5.93
XAGEUR,20050623,063700,5.93,5.93,5.93,5.93
XAGEUR,20050623,064200,5.93,5.93,5.93,5.93
XAGEUR,20050623,064700,5.93,5.93,5.93,5.93
XAGEUR,20050623,064900,5.92,5.92,5.92,5.92
XAGEUR,20050623,065400,5.92,5.92,5.92,5.92
XAGEUR,20050623,065900,5.92,5.92,5.92,5.92
XAGEUR,20050623,070100,5.93,5.93,5.93,5.93
XAGEUR,20050623,070600,5.93,5.93,5.93,5.93
XAGEUR,20050623,071100,5.93,5.93,5.93,5.93
XAGEUR,20050623,071600,5.93,5.93,5.93,5.93
XAGEUR,20050623,072100,5.93,5.93,5.93,5.93
XAGEUR,20050623,072600,5.93,5.93,5.93,5.93
XAGEUR,20050623,073100,5.93,5.93,5.93,5.93
XAGEUR,20050623,073600,5.93,5.93,5.93,5.93
XAGEUR,20050623,074100,5.93,5.93,5.93,5.93
XAGEUR,20050623,074600,5.93,5.93,5.93,5.93
XAGEUR,20050623,075100,5.93,5.93,5.93,5.93
XAGEUR,20050623,075600,5.93,5.93,5.93,5.93
XAGEUR,20050623,080100,5.93,5.93,5.93,5.93
XAGEUR,20050623,080600,5.93,5.93,5.93,5.93
XAGEUR,20050623,081100,5.93,5.93,5.93,5.93
XAGEUR,20050623,081600,5.93,5.93,5.93,5.93
XAGEUR,20050623,082100,5.93,5.93,5.93,5.93
XAGEUR,20050623,082600,5.93,5.93,5.93,5.93
XAGEUR,20050623,083100,5.93,5.93,5.93,5.93
XAGEUR,20050623,083600,5.93,5.93,5.93,5.93
XAGEUR,20050623,084100,5.92,5.92,5.92,5.92
XAGEUR,20050623,084400,5.93,5.93,5.93,5.93
XAGEUR,20050623,084500,5.92,5.92,5.92,5.92
XAGEUR,20050623,084600,5.93,5.93,5.93,5.93
XAGEUR,20050623,085100,5.93,5.93,5.93,5.93
XAGEUR,20050623,085600,5.93,5.93,5.93,5.93
XAGEUR,20050623,090100,5.93,5.93,5.93,5.93
XAGEUR,20050623,090600,5.93,5.93,5.93,5.93
XAGEUR,20050623,091100,5.93,5.93,5.93,5.93
XAGEUR,20050623,091600,5.93,5.93,5.93,5.93
XAGEUR,20050623,092100,5.93,5.93,5.93,5.93
XAGEUR,20050623,092600,5.93,5.93,5.92,5.92
XAGEUR,20050623,092700,5.91,5.91,5.91,5.91
XAGEUR,20050623,092900,5.92,5.92,5.92,5.92
XAGEUR,20050623,093000,5.91,5.91,5.91,5.91
XAGEUR,20050623,093500,5.91,5.91,5.91,5.91
XAGEUR,20050623,093800,5.92,5.92,5.92,5.92
XAGEUR,20050623,094300,5.92,5.92,5.92,5.92
XAGEUR,20050623,094400,5.91,5.91,5.91,5.91
XAGEUR,20050623,094900,5.91,5.91,5.91,5.91
XAGEUR,20050623,095400,5.91,5.91,5.91,5.91
XAGEUR,20050623,095900,5.91,5.91,5.91,5.91
XAGEUR,20050623,100400,5.91,5.91,5.91,5.91
XAGEUR,20050623,100900,5.91,5.92,5.91,5.92
XAGEUR,20050623,101400,5.92,5.92,5.92,5.92
XAGEUR,20050623,101600,5.91,5.92,5.91,5.92
XAGEUR,20050623,102100,5.92,5.92,5.92,5.92
XAGEUR,20050623,102600,5.92,5.92,5.92,5.92
XAGEUR,20050623,102900,5.93,5.93,5.93,5.93
XAGEUR,20050623,103400,5.93,5.93,5.93,5.93
XAGEUR,20050623,103900,5.93,5.93,5.93,5.93
XAGEUR,20050623,104100,5.92,5.92,5.92,5.92
XAGEUR,20050623,104400,5.93,5.93,5.93,5.93
XAGEUR,20050623,104900,5.93,5.93,5.93,5.93
XAGEUR,20050623,105400,5.93,5.93,5.93,5.93
XAGEUR,20050623,105900,5.93,5.93,5.93,5.93
XAGEUR,20050623,110200,5.92,5.92,5.92,5.92
XAGEUR,20050623,110500,5.93,5.93,5.93,5.93
XAGEUR,20050623,110800,5.92,5.92,5.92,5.92
XAGEUR,20050623,111300,5.92,5.92,5.92,5.92
XAGEUR,20050623,111800,5.92,5.92,5.92,5.92
XAGEUR,20050623,112300,5.92,5.92,5.92,5.92
XAGEUR,20050623,112800,5.92,5.92,5.92,5.92
XAGEUR,20050623,113300,5.92,5.92,5.92,5.92
XAGEUR,20050623,113800,5.92,5.92,5.92,5.92
XAGEUR,20050623,114300,5.92,5.92,5.92,5.92
XAGEUR,20050623,114400,5.93,5.93,5.93,5.93
XAGEUR,20050623,114800,5.92,5.92,5.92,5.92
XAGEUR,20050623,115300,5.92,5.93,5.92,5.93
XAGEUR,20050623,115400,5.92,5.92,5.92,5.92
XAGEUR,20050623,115500,5.93,5.93,5.93,5.93
XAGEUR,20050623,120000,5.93,5.93,5.93,5.93
XAGEUR,20050623,120500,5.93,5.93,5.93,5.93
XAGEUR,20050623,120800,5.94,5.94,5.94,5.94
XAGEUR,20050623,121300,5.94,5.94,5.94,5.94
XAGEUR,20050623,121800,5.94,5.94,5.94,5.94
XAGEUR,20050623,122300,5.94,5.94,5.94,5.94
XAGEUR,20050623,122800,5.94,5.94,5.94,5.94
XAGEUR,20050623,123300,5.94,5.94,5.94,5.94
XAGEUR,20050623,123800,5.94,5.94,5.94,5.94
XAGEUR,20050623,124300,5.94,5.94,5.94,5.94
XAGEUR,20050623,124800,5.94,5.94,5.94,5.94
XAGEUR,20050623,125200,5.95,5.95,5.95,5.95
XAGEUR,20050623,125700,5.95,5.95,5.95,5.95
XAGEUR,20050623,125800,5.94,5.94,5.94,5.94
XAGEUR,20050623,130000,5.95,5.95,5.95,5.95
XAGEUR,20050623,130100,5.94,5.94,5.94,5.94
XAGEUR,20050623,130200,5.95,5.95,5.95,5.95
XAGEUR,20050623,130700,5.95,5.95,5.95,5.95
XAGEUR,20050623,131200,5.95,5.95,5.94,5.94
XAGEUR,20050623,131700,5.94,5.94,5.94,5.94
XAGEUR,20050623,132200,5.94,5.94,5.94,5.94
XAGEUR,20050623,132700,5.94,5.94,5.94,5.94
XAGEUR,20050623,132800,5.95,5.95,5.95,5.95
XAGEUR,20050623,133200,5.94,5.94,5.94,5.94
XAGEUR,20050623,133300,5.93,5.93,5.93,5.93
XAGEUR,20050623,133800,5.93,5.93,5.93,5.93
XAGEUR,20050623,134300,5.93,5.93,5.93,5.93
XAGEUR,20050623,134800,5.93,5.93,5.93,5.93
XAGEUR,20050623,135200,5.94,5.94,5.94,5.94
XAGEUR,20050623,135500,5.93,5.93,5.93,5.93
XAGEUR,20050623,135800,5.94,5.94,5.94,5.94
XAGEUR,20050623,140000,5.95,5.95,5.95,5.95
XAGEUR,20050623,140500,5.95,5.95,5.95,5.95
XAGEUR,20050623,141000,5.95,5.95,5.95,5.95
XAGEUR,20050623,141500,5.95,5.95,5.95,5.95
XAGEUR,20050623,142000,5.95,5.96,5.95,5.96
XAGEUR,20050623,142500,5.96,5.96,5.96,5.96
XAGEUR,20050623,142700,5.95,5.95,5.94,5.94
XAGEUR,20050623,143100,5.95,5.95,5.95,5.95
XAGEUR,20050623,143600,5.95,5.96,5.95,5.96
XAGEUR,20050623,143900,5.95,5.95,5.95,5.95
XAGEUR,20050623,144000,5.96,5.96,5.96,5.96
XAGEUR,20050623,144200,5.95,5.95,5.95,5.95
XAGEUR,20050623,144400,5.96,5.96,5.96,5.96
XAGEUR,20050623,144900,5.96,5.96,5.96,5.96
XAGEUR,20050623,145300,5.97,5.97,5.97,5.97
XAGEUR,20050623,145800,5.97,5.97,5.97,5.97
XAGEUR,20050623,145900,5.98,5.98,5.97,5.97
XAGEUR,20050623,150200,5.98,5.98,5.98,5.98
XAGEUR,20050623,150300,5.99,6.00,5.99,6.00
XAGEUR,20050623,150400,6.01,6.01,6.01,6.01
XAGEUR,20050623,150600,6.02,6.02,6.01,6.01
XAGEUR,20050623,151000,6.00,6.00,6.00,6.00
XAGEUR,20050623,151200,6.01,6.01,6.01,6.01
XAGEUR,20050623,151500,6.02,6.02,6.02,6.02
XAGEUR,20050623,151800,6.01,6.01,6.01,6.01
XAGEUR,20050623,152300,6.00,6.00,6.00,6.00
XAGEUR,20050623,152800,6.00,6.00,5.99,5.99
XAGEUR,20050623,153300,6.00,6.00,6.00,6.00
XAGEUR,20050623,153800,6.00,6.00,6.00,6.00
XAGEUR,20050623,154100,6.01,6.01,6.01,6.01
XAGEUR,20050623,154600,6.01,6.01,6.01,6.01
XAGEUR,20050623,155100,6.01,6.01,6.01,6.01
XAGEUR,20050623,155200,6.00,6.00,6.00,6.00
XAGEUR,20050623,155700,6.00,6.00,6.00,6.00
XAGEUR,20050623,160200,6.00,6.00,6.00,6.00
XAGEUR,20050623,160700,6.00,6.00,6.00,6.00
XAGEUR,20050623,160900,5.99,5.99,5.99,5.99
XAGEUR,20050623,161400,5.99,5.99,5.99,5.99
XAGEUR,20050623,161500,6.00,6.00,6.00,6.00
XAGEUR,20050623,161600,5.99,5.99,5.99,5.99
XAGEUR,20050623,161900,6.00,6.00,6.00,6.00
XAGEUR,20050623,162000,6.01,6.01,6.01,6.01
XAGEUR,20050623,162200,6.00,6.00,6.00,6.00
XAGEUR,20050623,162500,6.01,6.01,6.01,6.01
XAGEUR,20050623,162600,6.00,6.00,6.00,6.00
XAGEUR,20050623,163100,6.00,6.00,6.00,6.00
XAGEUR,20050623,163400,6.01,6.01,6.01,6.01
XAGEUR,20050623,163900,6.00,6.00,6.00,6.00
XAGEUR,20050623,164400,6.00,6.00,6.00,6.00
XAGEUR,20050623,164700,6.01,6.01,6.01,6.01
XAGEUR,20050623,164900,6.00,6.00,6.00,6.00
XAGEUR,20050623,165400,6.00,6.00,6.00,6.00
XAGEUR,20050623,165900,6.01,6.01,6.01,6.01
XAGEUR,20050623,170000,6.00,6.00,6.00,6.00
XAGEUR,20050623,170500,6.00,6.00,6.00,6.00
XAGEUR,20050623,170600,6.01,6.01,6.01,6.01
XAGEUR,20050623,171100,6.01,6.01,6.01,6.01
XAGEUR,20050623,171600,6.01,6.01,6.01,6.01
XAGEUR,20050623,171700,6.02,6.02,6.02,6.02
XAGEUR,20050623,171800,6.01,6.01,6.01,6.01
XAGEUR,20050623,172300,6.02,6.02,6.02,6.02
XAGEUR,20050623,172700,6.01,6.01,6.01,6.01
XAGEUR,20050623,173200,6.02,6.02,6.02,6.02
XAGEUR,20050623,173500,6.01,6.01,6.01,6.01
XAGEUR,20050623,173700,6.00,6.00,6.00,6.00
XAGEUR,20050623,173800,6.01,6.01,6.01,6.01
XAGEUR,20050623,174300,6.01,6.01,6.01,6.01
XAGEUR,20050623,174400,6.02,6.02,6.02,6.02
XAGEUR,20050623,174900,6.02,6.02,6.02,6.02
XAGEUR,20050623,175000,6.01,6.01,6.01,6.01
XAGEUR,20050623,175500,6.01,6.01,6.01,6.01
XAGEUR,20050623,180000,6.01,6.01,6.01,6.01
XAGEUR,20050623,180500,6.01,6.01,6.01,6.01
XAGEUR,20050623,181000,6.01,6.01,6.01,6.01
XAGEUR,20050623,181500,6.01,6.01,6.01,6.01
XAGEUR,20050623,182000,6.01,6.01,6.01,6.01
XAGEUR,20050623,182400,6.00,6.00,6.00,6.00
XAGEUR,20050623,182900,6.00,6.00,6.00,6.00
XAGEUR,20050623,183400,6.00,6.01,6.00,6.01
XAGEUR,20050623,183900,6.01,6.01,6.01,6.01
XAGEUR,20050623,184400,6.01,6.01,6.01,6.01
XAGEUR,20050623,184900,6.01,6.01,6.01,6.01
XAGEUR,20050623,185400,6.01,6.01,6.01,6.01
XAGEUR,20050623,185700,6.00,6.00,6.00,6.00
XAGEUR,20050623,190200,6.00,6.00,6.00,6.00
XAGEUR,20050623,190700,6.00,6.00,6.00,6.00
XAGEUR,20050623,190800,5.99,5.99,5.99,5.99
XAGEUR,20050623,191300,5.99,5.99,5.99,5.99
XAGEUR,20050623,191800,5.99,5.99,5.99,5.99
XAGEUR,20050623,191900,6.00,6.00,6.00,6.00
XAGEUR,20050623,192400,6.00,6.00,6.00,6.00
XAGEUR,20050623,192900,6.00,6.00,6.00,6.00
XAGEUR,20050623,193400,6.00,6.00,6.00,6.00
XAGEUR,20050623,193900,6.00,6.00,6.00,6.00
XAGEUR,20050623,194400,6.00,6.00,6.00,6.00
XAGEUR,20050623,194900,6.00,6.00,6.00,6.00
XAGEUR,20050623,195400,6.00,6.00,6.00,6.00
XAGEUR,20050623,195900,6.00,6.00,6.00,6.00
XAGEUR,20050623,200400,6.00,6.00,6.00,6.00
XAGEUR,20050623,200900,6.00,6.00,6.00,6.00
XAGEUR,20050623,201400,6.00,6.00,6.00,6.00
XAGEUR,20050623,201900,6.00,6.00,6.00,6.00
XAGEUR,20050623,202400,6.00,6.00,6.00,6.00
XAGEUR,20050623,202900,6.00,6.00,6.00,6.00
XAGEUR,20050623,203400,6.00,6.00,6.00,6.00
XAGEUR,20050623,203900,6.00,6.00,6.00,6.00
XAGEUR,20050623,204400,6.00,6.00,6.00,6.00
XAGEUR,20050623,204500,6.01,6.01,6.01,6.01
XAGEUR,20050623,205000,6.01,6.01,6.01,6.01
XAGEUR,20050623,205100,6.00,6.00,6.00,6.00
XAGEUR,20050623,205300,6.01,6.01,6.01,6.01
XAGEUR,20050623,205800,6.01,6.01,6.01,6.01
XAGEUR,20050623,210300,6.01,6.01,6.00,6.00
XAGEUR,20050623,210800,6.00,6.00,6.00,6.00
XAGEUR,20050623,211300,6.00,6.00,6.00,6.00
XAGEUR,20050623,211800,6.00,6.00,6.00,6.00
XAGEUR,20050623,212300,6.00,6.00,6.00,6.00
XAGEUR,20050623,212800,6.00,6.00,6.00,6.00
XAGEUR,20050623,213300,6.00,6.00,6.00,6.00
XAGEUR,20050623,213800,6.00,6.00,6.00,6.00
XAGEUR,20050623,214300,6.00,6.00,6.00,6.00
XAGEUR,20050623,214800,6.00,6.00,6.00,6.00
XAGEUR,20050623,215300,6.00,6.00,6.00,6.00
XAGEUR,20050623,215800,6.00,6.00,6.00,6.00
XAGEUR,20050623,220300,6.00,6.00,6.00,6.00
XAGEUR,20050623,220800,6.00,6.00,6.00,6.00
XAGEUR,20050623,221300,6.00,6.00,6.00,6.00
XAGEUR,20050623,221800,6.00,6.00,6.00,6.00
XAGEUR,20050623,222300,6.00,6.00,6.00,6.00
XAGEUR,20050623,222800,6.00,6.00,6.00,6.00
XAGEUR,20050623,223300,6.00,6.00,6.00,6.00
XAGEUR,20050623,223800,6.00,6.00,6.00,6.00
XAGEUR,20050623,224300,6.00,6.00,6.00,6.00
XAGEUR,20050623,224800,6.00,6.00,6.00,6.00
XAGEUR,20050623,225300,6.00,6.00,6.00,6.00
XAGEUR,20050623,225800,6.00,6.00,6.00,6.00
XAGEUR,20050623,230300,6.00,6.00,6.00,6.00
XAGEUR,20050623,230800,6.00,6.00,6.00,6.00
XAGEUR,20050623,231200,5.99,5.99,5.98,5.98
XAGEUR,20050623,231700,5.98,5.98,5.98,5.98
XAGEUR,20050623,232100,5.99,5.99,5.99,5.99
XAGEUR,20050623,232600,5.99,5.99,5.99,5.99
XAGEUR,20050623,233100,5.99,5.99,5.99,5.99
XAGEUR,20050623,233600,5.99,5.99,5.99,5.99
XAGEUR,20050623,234100,5.99,5.99,5.99,5.99
XAGEUR,20050623,234600,5.99,5.99,5.99,5.99
XAGEUR,20050623,235100,5.99,5.99,5.99,5.99
XAGEUR,20050623,235600,5.99,5.99,5.99,5.99
GBPCAD,20050623,000100,2.2489,2.2489,2.2489,2.2489
GBPCAD,20050623,000200,2.2489,2.2489,2.2488,2.2488
GBPCAD,20050623,000300,2.2488,2.2488,2.2488,2.2488
GBPCAD,20050623,000400,2.2488,2.2489,2.2488,2.2489
GBPCAD,20050623,000500,2.2489,2.2489,2.2489,2.2489
GBPCAD,20050623,000600,2.2489,2.2489,2.2489,2.2489
GBPCAD,20050623,000700,2.2487,2.2487,2.2487,2.2487
GBPCAD,20050623,000800,2.2486,2.2486,2.2486,2.2486
GBPCAD,20050623,000900,2.2486,2.2487,2.2486,2.2487
GBPCAD,20050623,001000,2.2487,2.2489,2.2487,2.2489
GBPCAD,20050623,001100,2.2489,2.2489,2.2488,2.2488
GBPCAD,20050623,001200,2.2489,2.2489,2.2489,2.2489
GBPCAD,20050623,001300,2.2489,2.2489,2.2489,2.2489
GBPCAD,20050623,001400,2.2490,2.2490,2.2490,2.2490
GBPCAD,20050623,001500,2.2490,2.2492,2.2490,2.2491
GBPCAD,20050623,001600,2.2491,2.2491,2.2486,2.2486
GBPCAD,20050623,001700,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050623,001800,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050623,001900,2.2484,2.2484,2.2484,2.2484
GBPCAD,20050623,002000,2.2484,2.2484,2.2483,2.2483
GBPCAD,20050623,002100,2.2483,2.2483,2.2483,2.2483
GBPCAD,20050623,002200,2.2483,2.2483,2.2482,2.2482
GBPCAD,20050623,002300,2.2482,2.2482,2.2482,2.2482
GBPCAD,20050623,002400,2.2482,2.2482,2.2481,2.2481
GBPCAD,20050623,002500,2.2481,2.2482,2.2480,2.2480
GBPCAD,20050623,002600,2.2479,2.2484,2.2479,2.2484
GBPCAD,20050623,002700,2.2483,2.2483,2.2483,2.2483
GBPCAD,20050623,002800,2.2482,2.2482,2.2482,2.2482
GBPCAD,20050623,002900,2.2482,2.2486,2.2482,2.2486
GBPCAD,20050623,003000,2.2486,2.2486,2.2483,2.2483
GBPCAD,20050623,003100,2.2483,2.2483,2.2480,2.2480
GBPCAD,20050623,003200,2.2480,2.2480,2.2478,2.2478
GBPCAD,20050623,003300,2.2478,2.2478,2.2477,2.2477
GBPCAD,20050623,003400,2.2477,2.2477,2.2477,2.2477
GBPCAD,20050623,003500,2.2477,2.2477,2.2477,2.2477
GBPCAD,20050623,003600,2.2477,2.2477,2.2477,2.2477
GBPCAD,20050623,003700,2.2477,2.2477,2.2477,2.2477
GBPCAD,20050623,003800,2.2477,2.2477,2.2476,2.2476
GBPCAD,20050623,003900,2.2476,2.2476,2.2475,2.2475
GBPCAD,20050623,004000,2.2475,2.2476,2.2475,2.2476
GBPCAD,20050623,004100,2.2476,2.2476,2.2476,2.2476
GBPCAD,20050623,004200,2.2476,2.2476,2.2476,2.2476
GBPCAD,20050623,004300,2.2476,2.2477,2.2476,2.2477
GBPCAD,20050623,004400,2.2478,2.2478,2.2478,2.2478
GBPCAD,20050623,004500,2.2478,2.2478,2.2477,2.2477
GBPCAD,20050623,004600,2.2477,2.2477,2.2477,2.2477
GBPCAD,20050623,004700,2.2477,2.2477,2.2477,2.2477
GBPCAD,20050623,004800,2.2478,2.2478,2.2478,2.2478
GBPCAD,20050623,004900,2.2479,2.2479,2.2479,2.2479
GBPCAD,20050623,005000,2.2479,2.2479,2.2479,2.2479
GBPCAD,20050623,005100,2.2479,2.2479,2.2479,2.2479
GBPCAD,20050623,005200,2.2479,2.2479,2.2478,2.2478
GBPCAD,20050623,005300,2.2477,2.2477,2.2476,2.2476
GBPCAD,20050623,005400,2.2476,2.2476,2.2476,2.2476
GBPCAD,20050623,005500,2.2477,2.2477,2.2476,2.2476
GBPCAD,20050623,005600,2.2476,2.2476,2.2476,2.2476
GBPCAD,20050623,005700,2.2476,2.2476,2.2476,2.2476
GBPCAD,20050623,005800,2.2474,2.2476,2.2474,2.2476
GBPCAD,20050623,005900,2.2476,2.2478,2.2476,2.2478
GBPCAD,20050623,010000,2.2480,2.2480,2.2480,2.2480
GBPCAD,20050623,010100,2.2479,2.2480,2.2477,2.2477
GBPCAD,20050623,010200,2.2476,2.2476,2.2475,2.2475
GBPCAD,20050623,010300,2.2475,2.2475,2.2475,2.2475
GBPCAD,20050623,010400,2.2475,2.2475,2.2474,2.2475
GBPCAD,20050623,010500,2.2475,2.2476,2.2475,2.2476
GBPCAD,20050623,010600,2.2477,2.2477,2.2476,2.2476
GBPCAD,20050623,010700,2.2476,2.2476,2.2475,2.2475
GBPCAD,20050623,010800,2.2475,2.2475,2.2475,2.2475
GBPCAD,20050623,010900,2.2475,2.2476,2.2475,2.2476
GBPCAD,20050623,011000,2.2476,2.2478,2.2476,2.2478
GBPCAD,20050623,011100,2.2478,2.2480,2.2478,2.2480
GBPCAD,20050623,011200,2.2481,2.2482,2.2481,2.2482
GBPCAD,20050623,011300,2.2482,2.2483,2.2482,2.2483
GBPCAD,20050623,011400,2.2483,2.2483,2.2482,2.2482
GBPCAD,20050623,011500,2.2481,2.2481,2.2480,2.2480
GBPCAD,20050623,011600,2.2482,2.2483,2.2482,2.2483
GBPCAD,20050623,011700,2.2483,2.2484,2.2483,2.2484
GBPCAD,20050623,011800,2.2484,2.2485,2.2484,2.2484
GBPCAD,20050623,011900,2.2485,2.2486,2.2485,2.2485
GBPCAD,20050623,012000,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050623,012100,2.2485,2.2485,2.2483,2.2483
GBPCAD,20050623,012200,2.2484,2.2485,2.2484,2.2485
GBPCAD,20050623,012300,2.2485,2.2485,2.2484,2.2485
GBPCAD,20050623,012400,2.2486,2.2486,2.2486,2.2486
GBPCAD,20050623,012500,2.2486,2.2487,2.2484,2.2487
GBPCAD,20050623,012600,2.2489,2.2489,2.2487,2.2487
GBPCAD,20050623,012700,2.2486,2.2486,2.2485,2.2486
GBPCAD,20050623,012800,2.2486,2.2486,2.2485,2.2486
GBPCAD,20050623,012900,2.2486,2.2486,2.2486,2.2486
GBPCAD,20050623,013000,2.2486,2.2486,2.2486,2.2486
GBPCAD,20050623,013100,2.2486,2.2486,2.2485,2.2486
GBPCAD,20050623,013200,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050623,013300,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050623,013400,2.2485,2.2486,2.2485,2.2486
GBPCAD,20050623,013500,2.2486,2.2489,2.2486,2.2489
GBPCAD,20050623,013600,2.2489,2.2489,2.2487,2.2487
GBPCAD,20050623,013700,2.2487,2.2487,2.2487,2.2487
GBPCAD,20050623,013800,2.2489,2.2489,2.2489,2.2489
GBPCAD,20050623,013900,2.2489,2.2489,2.2489,2.2489
GBPCAD,20050623,014000,2.2490,2.2490,2.2490,2.2490
GBPCAD,20050623,014100,2.2490,2.2490,2.2490,2.2490
GBPCAD,20050623,014200,2.2490,2.2490,2.2490,2.2490
GBPCAD,20050623,014300,2.2490,2.2490,2.2489,2.2489
GBPCAD,20050623,014400,2.2489,2.2490,2.2489,2.2490
GBPCAD,20050623,014500,2.2490,2.2490,2.2490,2.2490
GBPCAD,20050623,014600,2.2490,2.2490,2.2490,2.2490
GBPCAD,20050623,014700,2.2490,2.2490,2.2490,2.2490
GBPCAD,20050623,014800,2.2490,2.2490,2.2489,2.2489
GBPCAD,20050623,014900,2.2489,2.2490,2.2489,2.2489
GBPCAD,20050623,015000,2.2489,2.2489,2.2489,2.2489
GBPCAD,20050623,015100,2.2487,2.2487,2.2486,2.2487
GBPCAD,20050623,015200,2.2486,2.2486,2.2486,2.2486
GBPCAD,20050623,015300,2.2486,2.2487,2.2486,2.2487
GBPCAD,20050623,015400,2.2487,2.2487,2.2486,2.2487
GBPCAD,20050623,015500,2.2487,2.2490,2.2487,2.2490
GBPCAD,20050623,015600,2.2490,2.2490,2.2490,2.2490
GBPCAD,20050623,015700,2.2490,2.2490,2.2489,2.2489
GBPCAD,20050623,015800,2.2489,2.2489,2.2488,2.2488
GBPCAD,20050623,015900,2.2487,2.2487,2.2485,2.2485
GBPCAD,20050623,020000,2.2485,2.2486,2.2485,2.2486
GBPCAD,20050623,020100,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050623,020200,2.2486,2.2490,2.2486,2.2490
GBPCAD,20050623,020300,2.2490,2.2491,2.2490,2.2491
GBPCAD,20050623,020400,2.2492,2.2492,2.2491,2.2492
GBPCAD,20050623,020500,2.2492,2.2492,2.2492,2.2492
GBPCAD,20050623,020600,2.2492,2.2492,2.2492,2.2492
GBPCAD,20050623,020700,2.2490,2.2490,2.2490,2.2490
GBPCAD,20050623,020800,2.2491,2.2491,2.2491,2.2491
GBPCAD,20050623,020900,2.2491,2.2491,2.2491,2.2491
GBPCAD,20050623,021000,2.2491,2.2491,2.2490,2.2491
GBPCAD,20050623,021100,2.2491,2.2492,2.2491,2.2492
GBPCAD,20050623,021200,2.2492,2.2492,2.2490,2.2490
GBPCAD,20050623,021300,2.2490,2.2490,2.2490,2.2490
GBPCAD,20050623,021400,2.2490,2.2490,2.2490,2.2490
GBPCAD,20050623,021500,2.2490,2.2492,2.2490,2.2492
GBPCAD,20050623,021600,2.2492,2.2492,2.2492,2.2492
GBPCAD,20050623,021700,2.2492,2.2494,2.2492,2.2494
GBPCAD,20050623,021800,2.2494,2.2494,2.2493,2.2493
GBPCAD,20050623,021900,2.2493,2.2494,2.2493,2.2493
GBPCAD,20050623,022000,2.2493,2.2493,2.2490,2.2491
GBPCAD,20050623,022100,2.2490,2.2490,2.2487,2.2487
GBPCAD,20050623,022200,2.2487,2.2487,2.2486,2.2486
GBPCAD,20050623,022300,2.2486,2.2486,2.2485,2.2485
GBPCAD,20050623,022400,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050623,022500,2.2484,2.2485,2.2484,2.2485
GBPCAD,20050623,022600,2.2485,2.2487,2.2485,2.2487
GBPCAD,20050623,022700,2.2487,2.2487,2.2487,2.2487
GBPCAD,20050623,022800,2.2487,2.2487,2.2486,2.2486
GBPCAD,20050623,022900,2.2486,2.2486,2.2486,2.2486
GBPCAD,20050623,023000,2.2487,2.2487,2.2487,2.2487
GBPCAD,20050623,023100,2.2487,2.2487,2.2486,2.2486
GBPCAD,20050623,023200,2.2487,2.2487,2.2487,2.2487
GBPCAD,20050623,023300,2.2489,2.2491,2.2489,2.2491
GBPCAD,20050623,023400,2.2492,2.2493,2.2492,2.2492
GBPCAD,20050623,023500,2.2492,2.2492,2.2491,2.2491
GBPCAD,20050623,023600,2.2491,2.2491,2.2491,2.2491
GBPCAD,20050623,023700,2.2491,2.2491,2.2491,2.2491
GBPCAD,20050623,023800,2.2491,2.2491,2.2491,2.2491
GBPCAD,20050623,023900,2.2491,2.2491,2.2491,2.2491
GBPCAD,20050623,024000,2.2491,2.2491,2.2491,2.2491
GBPCAD,20050623,024100,2.2491,2.2491,2.2490,2.2490
GBPCAD,20050623,024200,2.2490,2.2490,2.2490,2.2490
GBPCAD,20050623,024300,2.2490,2.2490,2.2490,2.2490
GBPCAD,20050623,024400,2.2490,2.2490,2.2489,2.2489
GBPCAD,20050623,024500,2.2489,2.2489,2.2488,2.2488
GBPCAD,20050623,024600,2.2489,2.2490,2.2489,2.2490
GBPCAD,20050623,024700,2.2490,2.2492,2.2490,2.2492
GBPCAD,20050623,024800,2.2492,2.2494,2.2492,2.2494
GBPCAD,20050623,024900,2.2494,2.2495,2.2494,2.2495
GBPCAD,20050623,025000,2.2495,2.2495,2.2495,2.2495
GBPCAD,20050623,025100,2.2495,2.2495,2.2494,2.2494
GBPCAD,20050623,025200,2.2494,2.2494,2.2493,2.2493
GBPCAD,20050623,025300,2.2493,2.2493,2.2492,2.2492
GBPCAD,20050623,025400,2.2492,2.2492,2.2491,2.2491
GBPCAD,20050623,025500,2.2491,2.2493,2.2491,2.2493
GBPCAD,20050623,025600,2.2494,2.2494,2.2493,2.2493
GBPCAD,20050623,025700,2.2493,2.2494,2.2493,2.2493
GBPCAD,20050623,025800,2.2493,2.2493,2.2492,2.2492
GBPCAD,20050623,025900,2.2492,2.2493,2.2492,2.2493
GBPCAD,20050623,030000,2.2493,2.2494,2.2493,2.2494
GBPCAD,20050623,030100,2.2495,2.2496,2.2495,2.2496
GBPCAD,20050623,030200,2.2495,2.2496,2.2495,2.2496
GBPCAD,20050623,030300,2.2496,2.2497,2.2496,2.2497
GBPCAD,20050623,030400,2.2499,2.2500,2.2499,2.2499
GBPCAD,20050623,030500,2.2499,2.2499,2.2498,2.2498
GBPCAD,20050623,030600,2.2498,2.2498,2.2498,2.2498
GBPCAD,20050623,030700,2.2498,2.2500,2.2498,2.2500
GBPCAD,20050623,030800,2.2501,2.2503,2.2501,2.2503
GBPCAD,20050623,030900,2.2503,2.2505,2.2503,2.2505
GBPCAD,20050623,031000,2.2505,2.2505,2.2505,2.2505
GBPCAD,20050623,031100,2.2506,2.2506,2.2506,2.2506
GBPCAD,20050623,031200,2.2506,2.2506,2.2506,2.2506
GBPCAD,20050623,031300,2.2507,2.2510,2.2507,2.2510
GBPCAD,20050623,031400,2.2510,2.2511,2.2509,2.2511
GBPCAD,20050623,031500,2.2513,2.2516,2.2513,2.2516
GBPCAD,20050623,031600,2.2516,2.2516,2.2516,2.2516
GBPCAD,20050623,031700,2.2515,2.2516,2.2515,2.2516
GBPCAD,20050623,031800,2.2516,2.2516,2.2515,2.2515
GBPCAD,20050623,031900,2.2514,2.2516,2.2514,2.2515
GBPCAD,20050623,032000,2.2514,2.2514,2.2511,2.2511
GBPCAD,20050623,032100,2.2511,2.2511,2.2508,2.2508
GBPCAD,20050623,032200,2.2508,2.2508,2.2507,2.2508
GBPCAD,20050623,032300,2.2507,2.2510,2.2507,2.2510
GBPCAD,20050623,032400,2.2509,2.2509,2.2503,2.2503
GBPCAD,20050623,032500,2.2502,2.2503,2.2502,2.2502
GBPCAD,20050623,032600,2.2502,2.2502,2.2501,2.2501
GBPCAD,20050623,032700,2.2501,2.2502,2.2501,2.2501
GBPCAD,20050623,032800,2.2501,2.2503,2.2501,2.2503
GBPCAD,20050623,032900,2.2503,2.2503,2.2503,2.2503
GBPCAD,20050623,033000,2.2503,2.2503,2.2502,2.2502
GBPCAD,20050623,033100,2.2501,2.2501,2.2501,2.2501
GBPCAD,20050623,033200,2.2501,2.2508,2.2501,2.2508
GBPCAD,20050623,033300,2.2510,2.2513,2.2510,2.2513
GBPCAD,20050623,033400,2.2511,2.2511,2.2510,2.2510
GBPCAD,20050623,033500,2.2508,2.2508,2.2508,2.2508
GBPCAD,20050623,033600,2.2507,2.2507,2.2507,2.2507
GBPCAD,20050623,033700,2.2507,2.2507,2.2507,2.2507
GBPCAD,20050623,033800,2.2507,2.2507,2.2507,2.2507
GBPCAD,20050623,033900,2.2507,2.2511,2.2507,2.2511
GBPCAD,20050623,034000,2.2513,2.2515,2.2513,2.2515
GBPCAD,20050623,034100,2.2515,2.2516,2.2515,2.2515
GBPCAD,20050623,034200,2.2514,2.2514,2.2510,2.2511
GBPCAD,20050623,034300,2.2513,2.2513,2.2513,2.2513
GBPCAD,20050623,034400,2.2513,2.2514,2.2513,2.2514
GBPCAD,20050623,034500,2.2514,2.2516,2.2514,2.2516
GBPCAD,20050623,034600,2.2516,2.2516,2.2515,2.2515
GBPCAD,20050623,034700,2.2515,2.2515,2.2515,2.2515
GBPCAD,20050623,034800,2.2515,2.2517,2.2515,2.2517
GBPCAD,20050623,034900,2.2517,2.2517,2.2516,2.2516
GBPCAD,20050623,035000,2.2516,2.2516,2.2515,2.2515
GBPCAD,20050623,035100,2.2515,2.2516,2.2515,2.2516
GBPCAD,20050623,035200,2.2516,2.2516,2.2515,2.2515
GBPCAD,20050623,035300,2.2516,2.2517,2.2516,2.2517
GBPCAD,20050623,035400,2.2518,2.2518,2.2518,2.2518
GBPCAD,20050623,035500,2.2518,2.2518,2.2518,2.2518
GBPCAD,20050623,035600,2.2518,2.2518,2.2518,2.2518
GBPCAD,20050623,035700,2.2518,2.2518,2.2518,2.2518
GBPCAD,20050623,035800,2.2517,2.2518,2.2517,2.2518
GBPCAD,20050623,035900,2.2519,2.2521,2.2519,2.2521
GBPCAD,20050623,040000,2.2521,2.2521,2.2521,2.2521
GBPCAD,20050623,040100,2.2521,2.2521,2.2521,2.2521
GBPCAD,20050623,040200,2.2521,2.2521,2.2521,2.2521
GBPCAD,20050623,040300,2.2521,2.2522,2.2521,2.2522
GBPCAD,20050623,040400,2.2522,2.2524,2.2522,2.2524
GBPCAD,20050623,040500,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050623,040600,2.2524,2.2524,2.2522,2.2524
GBPCAD,20050623,040700,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050623,040800,2.2524,2.2525,2.2524,2.2525
GBPCAD,20050623,040900,2.2525,2.2525,2.2523,2.2523
GBPCAD,20050623,041000,2.2523,2.2523,2.2523,2.2523
GBPCAD,20050623,041100,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050623,041200,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050623,041300,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050623,041400,2.2524,2.2524,2.2522,2.2522
GBPCAD,20050623,041500,2.2522,2.2523,2.2522,2.2523
GBPCAD,20050623,041600,2.2523,2.2524,2.2523,2.2524
GBPCAD,20050623,041700,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050623,041800,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050623,041900,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050623,042000,2.2524,2.2525,2.2524,2.2525
GBPCAD,20050623,042100,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050623,042200,2.2525,2.2525,2.2524,2.2524
GBPCAD,20050623,042300,2.2525,2.2525,2.2525,2.2525
GBPCAD,20050623,042400,2.2525,2.2525,2.2525,2.2525
GBPCAD,20050623,042500,2.2525,2.2525,2.2525,2.2525
GBPCAD,20050623,042600,2.2524,2.2524,2.2522,2.2522
GBPCAD,20050623,042700,2.2522,2.2523,2.2522,2.2523
GBPCAD,20050623,042800,2.2523,2.2524,2.2523,2.2524
GBPCAD,20050623,042900,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050623,043000,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050623,043100,2.2523,2.2523,2.2522,2.2523
GBPCAD,20050623,043200,2.2523,2.2523,2.2522,2.2522
GBPCAD,20050623,043300,2.2522,2.2522,2.2520,2.2520
GBPCAD,20050623,043400,2.2520,2.2521,2.2519,2.2519
GBPCAD,20050623,043500,2.2518,2.2518,2.2518,2.2518
GBPCAD,20050623,043600,2.2517,2.2517,2.2517,2.2517
GBPCAD,20050623,043700,2.2517,2.2517,2.2516,2.2516
GBPCAD,20050623,043800,2.2516,2.2516,2.2516,2.2516
GBPCAD,20050623,043900,2.2516,2.2517,2.2515,2.2517
GBPCAD,20050623,044000,2.2517,2.2517,2.2515,2.2515
GBPCAD,20050623,044100,2.2515,2.2515,2.2515,2.2515
GBPCAD,20050623,044200,2.2515,2.2515,2.2515,2.2515
GBPCAD,20050623,044300,2.2517,2.2517,2.2517,2.2517
GBPCAD,20050623,044400,2.2519,2.2520,2.2519,2.2520
GBPCAD,20050623,044500,2.2520,2.2520,2.2520,2.2520
GBPCAD,20050623,044600,2.2520,2.2520,2.2520,2.2520
GBPCAD,20050623,044700,2.2520,2.2520,2.2520,2.2520
GBPCAD,20050623,044800,2.2519,2.2519,2.2519,2.2519
GBPCAD,20050623,044900,2.2519,2.2521,2.2519,2.2521
GBPCAD,20050623,045000,2.2521,2.2521,2.2521,2.2521
GBPCAD,20050623,045100,2.2521,2.2521,2.2520,2.2520
GBPCAD,20050623,045200,2.2520,2.2521,2.2520,2.2521
GBPCAD,20050623,045300,2.2521,2.2521,2.2521,2.2521
GBPCAD,20050623,045400,2.2521,2.2521,2.2519,2.2519
GBPCAD,20050623,045500,2.2519,2.2519,2.2519,2.2519
GBPCAD,20050623,045600,2.2519,2.2519,2.2519,2.2519
GBPCAD,20050623,045700,2.2519,2.2519,2.2518,2.2518
GBPCAD,20050623,045800,2.2517,2.2518,2.2517,2.2518
GBPCAD,20050623,045900,2.2517,2.2517,2.2517,2.2517
GBPCAD,20050623,050000,2.2517,2.2517,2.2517,2.2517
GBPCAD,20050623,050100,2.2517,2.2518,2.2517,2.2518
GBPCAD,20050623,050200,2.2518,2.2518,2.2518,2.2518
GBPCAD,20050623,050300,2.2518,2.2518,2.2518,2.2518
GBPCAD,20050623,050400,2.2519,2.2520,2.2519,2.2520
GBPCAD,20050623,050500,2.2520,2.2520,2.2519,2.2519
GBPCAD,20050623,050600,2.2519,2.2520,2.2519,2.2519
GBPCAD,20050623,050700,2.2518,2.2518,2.2518,2.2518
GBPCAD,20050623,050800,2.2518,2.2518,2.2518,2.2518
GBPCAD,20050623,050900,2.2518,2.2518,2.2518,2.2518
GBPCAD,20050623,051000,2.2518,2.2518,2.2517,2.2518
GBPCAD,20050623,051100,2.2519,2.2519,2.2519,2.2519
GBPCAD,20050623,051200,2.2519,2.2519,2.2518,2.2519
GBPCAD,20050623,051300,2.2518,2.2518,2.2516,2.2516
GBPCAD,20050623,051400,2.2517,2.2517,2.2514,2.2514
GBPCAD,20050623,051500,2.2513,2.2513,2.2512,2.2513
GBPCAD,20050623,051600,2.2513,2.2514,2.2513,2.2513
GBPCAD,20050623,051700,2.2513,2.2513,2.2513,2.2513
GBPCAD,20050623,051800,2.2512,2.2512,2.2511,2.2511
GBPCAD,20050623,051900,2.2510,2.2511,2.2510,2.2511
GBPCAD,20050623,052000,2.2511,2.2513,2.2511,2.2513
GBPCAD,20050623,052100,2.2513,2.2513,2.2510,2.2510
GBPCAD,20050623,052200,2.2510,2.2510,2.2509,2.2509
GBPCAD,20050623,052300,2.2509,2.2509,2.2508,2.2508
GBPCAD,20050623,052400,2.2508,2.2508,2.2507,2.2507
GBPCAD,20050623,052500,2.2507,2.2508,2.2507,2.2508
GBPCAD,20050623,052600,2.2509,2.2509,2.2509,2.2509
GBPCAD,20050623,052700,2.2510,2.2511,2.2510,2.2511
GBPCAD,20050623,052800,2.2510,2.2510,2.2510,2.2510
GBPCAD,20050623,052900,2.2510,2.2510,2.2510,2.2510
GBPCAD,20050623,053000,2.2511,2.2511,2.2511,2.2511
GBPCAD,20050623,053100,2.2511,2.2511,2.2511,2.2511
GBPCAD,20050623,053200,2.2511,2.2511,2.2511,2.2511
GBPCAD,20050623,053300,2.2511,2.2511,2.2511,2.2511
GBPCAD,20050623,053400,2.2511,2.2511,2.2510,2.2510
GBPCAD,20050623,053500,2.2510,2.2510,2.2509,2.2509
GBPCAD,20050623,053600,2.2509,2.2510,2.2509,2.2510
GBPCAD,20050623,053700,2.2510,2.2510,2.2509,2.2510
GBPCAD,20050623,053800,2.2510,2.2510,2.2510,2.2510
GBPCAD,20050623,053900,2.2510,2.2510,2.2510,2.2510
GBPCAD,20050623,054000,2.2511,2.2512,2.2511,2.2512
GBPCAD,20050623,054100,2.2512,2.2512,2.2511,2.2511
GBPCAD,20050623,054200,2.2511,2.2513,2.2511,2.2513
GBPCAD,20050623,054300,2.2513,2.2513,2.2513,2.2513
GBPCAD,20050623,054400,2.2512,2.2512,2.2511,2.2511
GBPCAD,20050623,054500,2.2510,2.2510,2.2510,2.2510
GBPCAD,20050623,054600,2.2510,2.2510,2.2509,2.2509
GBPCAD,20050623,054700,2.2509,2.2509,2.2506,2.2506
GBPCAD,20050623,054800,2.2506,2.2506,2.2504,2.2504
GBPCAD,20050623,054900,2.2504,2.2504,2.2504,2.2504
GBPCAD,20050623,055000,2.2505,2.2505,2.2505,2.2505
GBPCAD,20050623,055100,2.2505,2.2506,2.2505,2.2506
GBPCAD,20050623,055200,2.2507,2.2507,2.2507,2.2507
GBPCAD,20050623,055300,2.2507,2.2507,2.2506,2.2506
GBPCAD,20050623,055400,2.2505,2.2505,2.2504,2.2504
GBPCAD,20050623,055500,2.2503,2.2504,2.2503,2.2504
GBPCAD,20050623,055600,2.2504,2.2504,2.2504,2.2504
GBPCAD,20050623,055700,2.2504,2.2504,2.2503,2.2503
GBPCAD,20050623,055800,2.2503,2.2504,2.2503,2.2504
GBPCAD,20050623,055900,2.2503,2.2504,2.2503,2.2504
GBPCAD,20050623,060000,2.2505,2.2507,2.2505,2.2507
GBPCAD,20050623,060100,2.2508,2.2510,2.2508,2.2508
GBPCAD,20050623,060200,2.2508,2.2510,2.2508,2.2510
GBPCAD,20050623,060300,2.2510,2.2510,2.2510,2.2510
GBPCAD,20050623,060400,2.2510,2.2510,2.2510,2.2510
GBPCAD,20050623,060500,2.2509,2.2509,2.2509,2.2509
GBPCAD,20050623,060600,2.2509,2.2512,2.2509,2.2512
GBPCAD,20050623,060700,2.2512,2.2512,2.2511,2.2511
GBPCAD,20050623,060800,2.2511,2.2513,2.2511,2.2513
GBPCAD,20050623,060900,2.2513,2.2514,2.2513,2.2514
GBPCAD,20050623,061000,2.2513,2.2514,2.2513,2.2514
GBPCAD,20050623,061100,2.2514,2.2514,2.2514,2.2514
GBPCAD,20050623,061200,2.2514,2.2514,2.2514,2.2514
GBPCAD,20050623,061300,2.2514,2.2514,2.2514,2.2514
GBPCAD,20050623,061400,2.2514,2.2514,2.2514,2.2514
GBPCAD,20050623,061500,2.2514,2.2514,2.2514,2.2514
GBPCAD,20050623,061600,2.2514,2.2515,2.2514,2.2515
GBPCAD,20050623,061700,2.2514,2.2514,2.2514,2.2514
GBPCAD,20050623,061800,2.2514,2.2514,2.2513,2.2513
GBPCAD,20050623,061900,2.2513,2.2513,2.2513,2.2513
GBPCAD,20050623,062000,2.2513,2.2513,2.2513,2.2513
GBPCAD,20050623,062100,2.2513,2.2513,2.2513,2.2513
GBPCAD,20050623,062200,2.2513,2.2513,2.2512,2.2512
GBPCAD,20050623,062300,2.2512,2.2512,2.2512,2.2512
GBPCAD,20050623,062400,2.2512,2.2512,2.2511,2.2511
GBPCAD,20050623,062500,2.2511,2.2513,2.2511,2.2513
GBPCAD,20050623,062600,2.2513,2.2513,2.2513,2.2513
GBPCAD,20050623,062700,2.2513,2.2513,2.2513,2.2513
GBPCAD,20050623,062800,2.2513,2.2513,2.2513,2.2513
GBPCAD,20050623,062900,2.2513,2.2514,2.2513,2.2514
GBPCAD,20050623,063000,2.2514,2.2514,2.2513,2.2513
GBPCAD,20050623,063100,2.2513,2.2513,2.2513,2.2513
GBPCAD,20050623,063200,2.2512,2.2512,2.2510,2.2510
GBPCAD,20050623,063300,2.2510,2.2510,2.2510,2.2510
GBPCAD,20050623,063400,2.2510,2.2510,2.2510,2.2510
GBPCAD,20050623,063500,2.2510,2.2510,2.2508,2.2508
GBPCAD,20050623,063600,2.2507,2.2507,2.2506,2.2506
GBPCAD,20050623,063700,2.2505,2.2506,2.2505,2.2506
GBPCAD,20050623,063800,2.2505,2.2507,2.2505,2.2507
GBPCAD,20050623,063900,2.2507,2.2507,2.2506,2.2506
GBPCAD,20050623,064000,2.2506,2.2506,2.2506,2.2506
GBPCAD,20050623,064100,2.2506,2.2506,2.2506,2.2506
GBPCAD,20050623,064200,2.2506,2.2506,2.2504,2.2504
GBPCAD,20050623,064300,2.2503,2.2503,2.2501,2.2501
GBPCAD,20050623,064400,2.2500,2.2500,2.2496,2.2496
GBPCAD,20050623,064500,2.2496,2.2500,2.2496,2.2500
GBPCAD,20050623,064600,2.2500,2.2500,2.2497,2.2497
GBPCAD,20050623,064700,2.2497,2.2497,2.2496,2.2496
GBPCAD,20050623,064800,2.2496,2.2497,2.2496,2.2497
GBPCAD,20050623,064900,2.2498,2.2500,2.2498,2.2500
GBPCAD,20050623,065000,2.2500,2.2500,2.2498,2.2498
GBPCAD,20050623,065100,2.2498,2.2498,2.2498,2.2498
GBPCAD,20050623,065200,2.2499,2.2500,2.2499,2.2500
GBPCAD,20050623,065300,2.2500,2.2500,2.2497,2.2497
GBPCAD,20050623,065400,2.2496,2.2496,2.2493,2.2493
GBPCAD,20050623,065500,2.2493,2.2497,2.2493,2.2497
GBPCAD,20050623,065600,2.2499,2.2499,2.2496,2.2496
GBPCAD,20050623,065700,2.2496,2.2496,2.2495,2.2495
GBPCAD,20050623,065800,2.2495,2.2495,2.2495,2.2495
GBPCAD,20050623,065900,2.2496,2.2496,2.2494,2.2495
GBPCAD,20050623,070000,2.2495,2.2496,2.2495,2.2495
GBPCAD,20050623,070100,2.2496,2.2496,2.2492,2.2492
GBPCAD,20050623,070200,2.2492,2.2495,2.2492,2.2495
GBPCAD,20050623,070300,2.2495,2.2495,2.2494,2.2494
GBPCAD,20050623,070400,2.2495,2.2497,2.2495,2.2497
GBPCAD,20050623,070500,2.2497,2.2497,2.2496,2.2496
GBPCAD,20050623,070600,2.2495,2.2495,2.2494,2.2494
GBPCAD,20050623,070700,2.2495,2.2495,2.2495,2.2495
GBPCAD,20050623,070800,2.2495,2.2495,2.2495,2.2495
GBPCAD,20050623,070900,2.2494,2.2495,2.2494,2.2495
GBPCAD,20050623,071000,2.2495,2.2496,2.2495,2.2496
GBPCAD,20050623,071100,2.2496,2.2496,2.2496,2.2496
GBPCAD,20050623,071200,2.2496,2.2496,2.2493,2.2493
GBPCAD,20050623,071300,2.2492,2.2492,2.2490,2.2490
GBPCAD,20050623,071400,2.2490,2.2492,2.2490,2.2492
GBPCAD,20050623,071500,2.2492,2.2492,2.2491,2.2491
GBPCAD,20050623,071600,2.2491,2.2491,2.2490,2.2490
GBPCAD,20050623,071700,2.2490,2.2491,2.2490,2.2491
GBPCAD,20050623,071800,2.2491,2.2491,2.2490,2.2490
GBPCAD,20050623,071900,2.2490,2.2492,2.2490,2.2492
GBPCAD,20050623,072000,2.2493,2.2494,2.2493,2.2494
GBPCAD,20050623,072100,2.2494,2.2496,2.2494,2.2496
GBPCAD,20050623,072200,2.2496,2.2497,2.2496,2.2497
GBPCAD,20050623,072300,2.2497,2.2497,2.2497,2.2497
GBPCAD,20050623,072400,2.2498,2.2499,2.2498,2.2499
GBPCAD,20050623,072500,2.2499,2.2500,2.2499,2.2500
GBPCAD,20050623,072600,2.2500,2.2501,2.2500,2.2501
GBPCAD,20050623,072700,2.2501,2.2501,2.2499,2.2499
GBPCAD,20050623,072800,2.2497,2.2497,2.2495,2.2495
GBPCAD,20050623,072900,2.2494,2.2494,2.2493,2.2493
GBPCAD,20050623,073000,2.2493,2.2493,2.2492,2.2492
GBPCAD,20050623,073100,2.2492,2.2494,2.2492,2.2494
GBPCAD,20050623,073200,2.2493,2.2493,2.2492,2.2492
GBPCAD,20050623,073300,2.2492,2.2492,2.2492,2.2492
GBPCAD,20050623,073400,2.2491,2.2491,2.2490,2.2490
GBPCAD,20050623,073500,2.2490,2.2491,2.2490,2.2491
GBPCAD,20050623,073600,2.2493,2.2493,2.2493,2.2493
GBPCAD,20050623,073700,2.2493,2.2493,2.2493,2.2493
GBPCAD,20050623,073800,2.2493,2.2493,2.2493,2.2493
GBPCAD,20050623,073900,2.2493,2.2493,2.2493,2.2493
GBPCAD,20050623,074000,2.2493,2.2493,2.2491,2.2491
GBPCAD,20050623,074100,2.2492,2.2493,2.2492,2.2493
GBPCAD,20050623,074200,2.2493,2.2493,2.2493,2.2493
GBPCAD,20050623,074300,2.2493,2.2493,2.2493,2.2493
GBPCAD,20050623,074400,2.2493,2.2493,2.2492,2.2492
GBPCAD,20050623,074500,2.2492,2.2493,2.2492,2.2493
GBPCAD,20050623,074600,2.2493,2.2493,2.2492,2.2492
GBPCAD,20050623,074700,2.2492,2.2492,2.2492,2.2492
GBPCAD,20050623,074800,2.2490,2.2490,2.2489,2.2489
GBPCAD,20050623,074900,2.2489,2.2489,2.2483,2.2483
GBPCAD,20050623,075000,2.2485,2.2486,2.2485,2.2486
GBPCAD,20050623,075100,2.2489,2.2491,2.2489,2.2491
GBPCAD,20050623,075200,2.2490,2.2490,2.2490,2.2490
GBPCAD,20050623,075300,2.2490,2.2495,2.2490,2.2495
GBPCAD,20050623,075400,2.2495,2.2495,2.2492,2.2492
GBPCAD,20050623,075500,2.2491,2.2494,2.2491,2.2494
GBPCAD,20050623,075600,2.2494,2.2494,2.2493,2.2493
GBPCAD,20050623,075700,2.2492,2.2492,2.2488,2.2488
GBPCAD,20050623,075800,2.2487,2.2487,2.2482,2.2482
GBPCAD,20050623,075900,2.2482,2.2483,2.2482,2.2483
GBPCAD,20050623,080000,2.2482,2.2482,2.2481,2.2481
GBPCAD,20050623,080100,2.2481,2.2482,2.2481,2.2482
GBPCAD,20050623,080200,2.2483,2.2483,2.2482,2.2483
GBPCAD,20050623,080300,2.2485,2.2485,2.2482,2.2482
GBPCAD,20050623,080400,2.2482,2.2482,2.2480,2.2480
GBPCAD,20050623,080500,2.2480,2.2480,2.2476,2.2476
GBPCAD,20050623,080600,2.2476,2.2478,2.2475,2.2478
GBPCAD,20050623,080700,2.2479,2.2479,2.2479,2.2479
GBPCAD,20050623,080800,2.2478,2.2478,2.2478,2.2478
GBPCAD,20050623,080900,2.2478,2.2482,2.2478,2.2482
GBPCAD,20050623,081000,2.2483,2.2485,2.2483,2.2484
GBPCAD,20050623,081100,2.2479,2.2480,2.2477,2.2480
GBPCAD,20050623,081200,2.2480,2.2480,2.2478,2.2480
GBPCAD,20050623,081300,2.2480,2.2482,2.2480,2.2482
GBPCAD,20050623,081400,2.2483,2.2483,2.2483,2.2483
GBPCAD,20050623,081500,2.2483,2.2485,2.2483,2.2485
GBPCAD,20050623,081600,2.2484,2.2487,2.2484,2.2487
GBPCAD,20050623,081700,2.2488,2.2488,2.2486,2.2486
GBPCAD,20050623,081800,2.2485,2.2485,2.2480,2.2480
GBPCAD,20050623,081900,2.2480,2.2482,2.2479,2.2482
GBPCAD,20050623,082000,2.2483,2.2485,2.2483,2.2485
GBPCAD,20050623,082100,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050623,082200,2.2486,2.2487,2.2486,2.2487
GBPCAD,20050623,082300,2.2486,2.2486,2.2485,2.2485
GBPCAD,20050623,082400,2.2485,2.2487,2.2485,2.2487
GBPCAD,20050623,082500,2.2488,2.2489,2.2487,2.2488
GBPCAD,20050623,082600,2.2489,2.2491,2.2489,2.2491
GBPCAD,20050623,082700,2.2492,2.2493,2.2492,2.2492
GBPCAD,20050623,082800,2.2490,2.2490,2.2489,2.2489
GBPCAD,20050623,082900,2.2487,2.2487,2.2486,2.2486
GBPCAD,20050623,083000,2.2486,2.2486,2.2486,2.2486
GBPCAD,20050623,083100,2.2486,2.2487,2.2486,2.2487
GBPCAD,20050623,083200,2.2487,2.2491,2.2487,2.2491
GBPCAD,20050623,083300,2.2491,2.2491,2.2491,2.2491
GBPCAD,20050623,083400,2.2491,2.2493,2.2491,2.2493
GBPCAD,20050623,083500,2.2494,2.2496,2.2494,2.2495
GBPCAD,20050623,083600,2.2494,2.2498,2.2494,2.2498
GBPCAD,20050623,083700,2.2499,2.2499,2.2497,2.2497
GBPCAD,20050623,083800,2.2498,2.2504,2.2498,2.2503
GBPCAD,20050623,083900,2.2501,2.2501,2.2500,2.2500
GBPCAD,20050623,084000,2.2500,2.2501,2.2499,2.2501
GBPCAD,20050623,084100,2.2501,2.2501,2.2500,2.2500
GBPCAD,20050623,084200,2.2499,2.2499,2.2496,2.2496
GBPCAD,20050623,084300,2.2495,2.2495,2.2493,2.2494
GBPCAD,20050623,084400,2.2493,2.2493,2.2492,2.2492
GBPCAD,20050623,084500,2.2492,2.2492,2.2488,2.2488
GBPCAD,20050623,084600,2.2486,2.2486,2.2484,2.2484
GBPCAD,20050623,084700,2.2485,2.2487,2.2485,2.2487
GBPCAD,20050623,084800,2.2487,2.2490,2.2486,2.2486
GBPCAD,20050623,084900,2.2485,2.2491,2.2485,2.2491
GBPCAD,20050623,085000,2.2490,2.2490,2.2487,2.2488
GBPCAD,20050623,085100,2.2488,2.2490,2.2488,2.2490
GBPCAD,20050623,085200,2.2492,2.2499,2.2492,2.2499
GBPCAD,20050623,085300,2.2501,2.2507,2.2501,2.2507
GBPCAD,20050623,085400,2.2508,2.2508,2.2504,2.2504
GBPCAD,20050623,085500,2.2503,2.2503,2.2501,2.2503
GBPCAD,20050623,085600,2.2504,2.2508,2.2504,2.2508
GBPCAD,20050623,085700,2.2508,2.2508,2.2506,2.2508
GBPCAD,20050623,085800,2.2509,2.2513,2.2509,2.2513
GBPCAD,20050623,085900,2.2514,2.2516,2.2514,2.2514
GBPCAD,20050623,090000,2.2513,2.2517,2.2513,2.2517
GBPCAD,20050623,090100,2.2517,2.2517,2.2514,2.2514
GBPCAD,20050623,090200,2.2513,2.2513,2.2513,2.2513
GBPCAD,20050623,090300,2.2513,2.2513,2.2510,2.2510
GBPCAD,20050623,090400,2.2510,2.2510,2.2509,2.2509
GBPCAD,20050623,090500,2.2504,2.2508,2.2503,2.2508
GBPCAD,20050623,090600,2.2508,2.2508,2.2506,2.2508
GBPCAD,20050623,090700,2.2505,2.2505,2.2492,2.2503
GBPCAD,20050623,090800,2.2505,2.2511,2.2505,2.2511
GBPCAD,20050623,090900,2.2510,2.2515,2.2510,2.2515
GBPCAD,20050623,091000,2.2515,2.2515,2.2515,2.2515
GBPCAD,20050623,091100,2.2515,2.2515,2.2514,2.2514
GBPCAD,20050623,091200,2.2510,2.2510,2.2504,2.2510
GBPCAD,20050623,091300,2.2511,2.2511,2.2511,2.2511
GBPCAD,20050623,091400,2.2511,2.2515,2.2511,2.2515
GBPCAD,20050623,091500,2.2516,2.2522,2.2516,2.2521
GBPCAD,20050623,091600,2.2522,2.2522,2.2522,2.2522
GBPCAD,20050623,091700,2.2522,2.2525,2.2522,2.2525
GBPCAD,20050623,091800,2.2525,2.2525,2.2518,2.2518
GBPCAD,20050623,091900,2.2504,2.2518,2.2499,2.2518
GBPCAD,20050623,092000,2.2523,2.2524,2.2523,2.2523
GBPCAD,20050623,092100,2.2522,2.2527,2.2522,2.2524
GBPCAD,20050623,092200,2.2523,2.2529,2.2523,2.2529
GBPCAD,20050623,092300,2.2529,2.2529,2.2527,2.2528
GBPCAD,20050623,092400,2.2529,2.2529,2.2527,2.2527
GBPCAD,20050623,092500,2.2527,2.2527,2.2521,2.2521
GBPCAD,20050623,092600,2.2520,2.2525,2.2520,2.2525
GBPCAD,20050623,092700,2.2526,2.2527,2.2524,2.2527
GBPCAD,20050623,092800,2.2527,2.2527,2.2524,2.2524
GBPCAD,20050623,092900,2.2524,2.2524,2.2517,2.2517
GBPCAD,20050623,093000,2.2506,2.2524,2.2506,2.2524
GBPCAD,20050623,093100,2.2526,2.2526,2.2522,2.2522
GBPCAD,20050623,093200,2.2520,2.2520,2.2519,2.2519
GBPCAD,20050623,093300,2.2518,2.2518,2.2517,2.2517
GBPCAD,20050623,093400,2.2517,2.2520,2.2517,2.2520
GBPCAD,20050623,093500,2.2521,2.2521,2.2515,2.2515
GBPCAD,20050623,093600,2.2513,2.2514,2.2513,2.2514
GBPCAD,20050623,093700,2.2514,2.2515,2.2514,2.2515
GBPCAD,20050623,093800,2.2514,2.2515,2.2511,2.2515
GBPCAD,20050623,093900,2.2517,2.2521,2.2517,2.2521
GBPCAD,20050623,094000,2.2522,2.2522,2.2516,2.2516
GBPCAD,20050623,094100,2.2517,2.2520,2.2513,2.2520
GBPCAD,20050623,094200,2.2521,2.2522,2.2520,2.2520
GBPCAD,20050623,094300,2.2521,2.2522,2.2519,2.2519
GBPCAD,20050623,094400,2.2503,2.2520,2.2503,2.2519
GBPCAD,20050623,094500,2.2515,2.2522,2.2513,2.2522
GBPCAD,20050623,094600,2.2523,2.2524,2.2513,2.2513
GBPCAD,20050623,094700,2.2514,2.2520,2.2514,2.2520
GBPCAD,20050623,094800,2.2521,2.2522,2.2501,2.2506
GBPCAD,20050623,094900,2.2507,2.2524,2.2507,2.2524
GBPCAD,20050623,095000,2.2522,2.2522,2.2520,2.2520
GBPCAD,20050623,095100,2.2520,2.2521,2.2516,2.2516
GBPCAD,20050623,095200,2.2515,2.2522,2.2515,2.2522
GBPCAD,20050623,095300,2.2524,2.2524,2.2522,2.2522
GBPCAD,20050623,095400,2.2520,2.2523,2.2520,2.2523
GBPCAD,20050623,095500,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050623,095600,2.2525,2.2527,2.2520,2.2520
GBPCAD,20050623,095700,2.2503,2.2527,2.2503,2.2525
GBPCAD,20050623,095800,2.2524,2.2524,2.2505,2.2505
GBPCAD,20050623,095900,2.2521,2.2527,2.2521,2.2525
GBPCAD,20050623,100000,2.2524,2.2524,2.2490,2.2490
GBPCAD,20050623,100100,2.2489,2.2515,2.2486,2.2515
GBPCAD,20050623,100200,2.2516,2.2522,2.2516,2.2521
GBPCAD,20050623,100300,2.2520,2.2522,2.2519,2.2522
GBPCAD,20050623,100400,2.2523,2.2527,2.2523,2.2525
GBPCAD,20050623,100500,2.2524,2.2524,2.2523,2.2523
GBPCAD,20050623,100600,2.2524,2.2525,2.2524,2.2525
GBPCAD,20050623,100700,2.2524,2.2525,2.2518,2.2525
GBPCAD,20050623,100800,2.2527,2.2528,2.2525,2.2525
GBPCAD,20050623,100900,2.2524,2.2525,2.2524,2.2525
GBPCAD,20050623,101000,2.2525,2.2525,2.2516,2.2516
GBPCAD,20050623,101100,2.2503,2.2504,2.2499,2.2504
GBPCAD,20050623,101200,2.2506,2.2518,2.2506,2.2507
GBPCAD,20050623,101300,2.2516,2.2520,2.2516,2.2516
GBPCAD,20050623,101400,2.2517,2.2520,2.2517,2.2520
GBPCAD,20050623,101500,2.2518,2.2518,2.2512,2.2512
GBPCAD,20050623,101600,2.2512,2.2512,2.2509,2.2509
GBPCAD,20050623,101700,2.2509,2.2509,2.2507,2.2509
GBPCAD,20050623,101800,2.2509,2.2512,2.2509,2.2512
GBPCAD,20050623,101900,2.2514,2.2515,2.2512,2.2512
GBPCAD,20050623,102000,2.2511,2.2514,2.2511,2.2514
GBPCAD,20050623,102100,2.2513,2.2513,2.2500,2.2511
GBPCAD,20050623,102200,2.2513,2.2516,2.2513,2.2516
GBPCAD,20050623,102300,2.2516,2.2520,2.2516,2.2520
GBPCAD,20050623,102400,2.2521,2.2525,2.2521,2.2525
GBPCAD,20050623,102500,2.2524,2.2524,2.2521,2.2522
GBPCAD,20050623,102600,2.2522,2.2523,2.2522,2.2523
GBPCAD,20050623,102700,2.2522,2.2522,2.2521,2.2521
GBPCAD,20050623,102800,2.2521,2.2521,2.2503,2.2503
GBPCAD,20050623,102900,2.2506,2.2517,2.2506,2.2517
GBPCAD,20050623,103000,2.2517,2.2517,2.2514,2.2514
GBPCAD,20050623,103100,2.2514,2.2517,2.2514,2.2517
GBPCAD,20050623,103200,2.2518,2.2520,2.2518,2.2519
GBPCAD,20050623,103300,2.2518,2.2520,2.2518,2.2519
GBPCAD,20050623,103400,2.2520,2.2520,2.2520,2.2520
GBPCAD,20050623,103500,2.2520,2.2521,2.2514,2.2514
GBPCAD,20050623,103600,2.2514,2.2517,2.2514,2.2517
GBPCAD,20050623,103700,2.2517,2.2518,2.2517,2.2518
GBPCAD,20050623,103800,2.2518,2.2518,2.2502,2.2502
GBPCAD,20050623,103900,2.2503,2.2520,2.2503,2.2520
GBPCAD,20050623,104000,2.2521,2.2522,2.2521,2.2522
GBPCAD,20050623,104100,2.2522,2.2524,2.2522,2.2524
GBPCAD,20050623,104200,2.2525,2.2527,2.2511,2.2511
GBPCAD,20050623,104300,2.2510,2.2528,2.2510,2.2528
GBPCAD,20050623,104400,2.2527,2.2527,2.2523,2.2523
GBPCAD,20050623,104500,2.2522,2.2522,2.2520,2.2520
GBPCAD,20050623,104600,2.2519,2.2520,2.2516,2.2516
GBPCAD,20050623,104700,2.2515,2.2515,2.2513,2.2513
GBPCAD,20050623,104800,2.2513,2.2517,2.2513,2.2517
GBPCAD,20050623,104900,2.2518,2.2520,2.2518,2.2518
GBPCAD,20050623,105000,2.2519,2.2520,2.2519,2.2520
GBPCAD,20050623,105100,2.2521,2.2521,2.2515,2.2515
GBPCAD,20050623,105200,2.2510,2.2514,2.2510,2.2514
GBPCAD,20050623,105300,2.2513,2.2513,2.2497,2.2497
GBPCAD,20050623,105400,2.2492,2.2515,2.2492,2.2515
GBPCAD,20050623,105500,2.2514,2.2515,2.2514,2.2515
GBPCAD,20050623,105600,2.2515,2.2515,2.2493,2.2493
GBPCAD,20050623,105700,2.2493,2.2521,2.2493,2.2521
GBPCAD,20050623,105800,2.2524,2.2532,2.2524,2.2532
GBPCAD,20050623,105900,2.2531,2.2531,2.2525,2.2525
GBPCAD,20050623,110000,2.2524,2.2524,2.2522,2.2522
GBPCAD,20050623,110100,2.2521,2.2522,2.2520,2.2522
GBPCAD,20050623,110200,2.2524,2.2526,2.2524,2.2526
GBPCAD,20050623,110300,2.2527,2.2531,2.2527,2.2531
GBPCAD,20050623,110400,2.2531,2.2531,2.2521,2.2521
GBPCAD,20050623,110500,2.2520,2.2520,2.2518,2.2518
GBPCAD,20050623,110600,2.2519,2.2521,2.2517,2.2517
GBPCAD,20050623,110700,2.2516,2.2518,2.2503,2.2518
GBPCAD,20050623,110800,2.2519,2.2524,2.2519,2.2524
GBPCAD,20050623,110900,2.2523,2.2523,2.2522,2.2522
GBPCAD,20050623,111000,2.2521,2.2524,2.2521,2.2524
GBPCAD,20050623,111100,2.2524,2.2524,2.2522,2.2522
GBPCAD,20050623,111200,2.2524,2.2527,2.2524,2.2527
GBPCAD,20050623,111300,2.2527,2.2527,2.2524,2.2524
GBPCAD,20050623,111400,2.2522,2.2522,2.2518,2.2518
GBPCAD,20050623,111500,2.2516,2.2517,2.2515,2.2516
GBPCAD,20050623,111600,2.2516,2.2516,2.2514,2.2514
GBPCAD,20050623,111700,2.2513,2.2513,2.2510,2.2510
GBPCAD,20050623,111800,2.2508,2.2510,2.2502,2.2510
GBPCAD,20050623,111900,2.2513,2.2517,2.2513,2.2517
GBPCAD,20050623,112000,2.2517,2.2517,2.2507,2.2507
GBPCAD,20050623,112100,2.2516,2.2521,2.2516,2.2521
GBPCAD,20050623,112200,2.2521,2.2521,2.2521,2.2521
GBPCAD,20050623,112300,2.2521,2.2524,2.2521,2.2524
GBPCAD,20050623,112400,2.2525,2.2528,2.2525,2.2528
GBPCAD,20050623,112500,2.2527,2.2528,2.2527,2.2527
GBPCAD,20050623,112600,2.2525,2.2525,2.2520,2.2520
GBPCAD,20050623,112700,2.2519,2.2519,2.2517,2.2518
GBPCAD,20050623,112800,2.2519,2.2521,2.2519,2.2521
GBPCAD,20050623,112900,2.2515,2.2515,2.2505,2.2511
GBPCAD,20050623,113000,2.2518,2.2522,2.2518,2.2520
GBPCAD,20050623,113100,2.2519,2.2519,2.2514,2.2514
GBPCAD,20050623,113200,2.2514,2.2520,2.2514,2.2520
GBPCAD,20050623,113300,2.2520,2.2521,2.2520,2.2521
GBPCAD,20050623,113400,2.2522,2.2524,2.2522,2.2522
GBPCAD,20050623,113500,2.2521,2.2521,2.2520,2.2520
GBPCAD,20050623,113600,2.2519,2.2519,2.2515,2.2515
GBPCAD,20050623,113700,2.2514,2.2514,2.2511,2.2511
GBPCAD,20050623,113800,2.2511,2.2511,2.2511,2.2511
GBPCAD,20050623,113900,2.2511,2.2511,2.2503,2.2503
GBPCAD,20050623,114000,2.2503,2.2508,2.2503,2.2508
GBPCAD,20050623,114100,2.2507,2.2508,2.2506,2.2508
GBPCAD,20050623,114200,2.2508,2.2509,2.2508,2.2509
GBPCAD,20050623,114300,2.2509,2.2513,2.2509,2.2513
GBPCAD,20050623,114400,2.2513,2.2514,2.2513,2.2513
GBPCAD,20050623,114500,2.2513,2.2514,2.2513,2.2514
GBPCAD,20050623,114600,2.2514,2.2514,2.2512,2.2514
GBPCAD,20050623,114700,2.2513,2.2513,2.2511,2.2511
GBPCAD,20050623,114800,2.2511,2.2513,2.2510,2.2513
GBPCAD,20050623,114900,2.2514,2.2514,2.2498,2.2498
GBPCAD,20050623,115000,2.2503,2.2508,2.2501,2.2501
GBPCAD,20050623,115100,2.2500,2.2500,2.2469,2.2469
GBPCAD,20050623,115200,2.2470,2.2471,2.2470,2.2471
GBPCAD,20050623,115300,2.2471,2.2483,2.2471,2.2483
GBPCAD,20050623,115400,2.2484,2.2484,2.2482,2.2482
GBPCAD,20050623,115500,2.2483,2.2489,2.2483,2.2489
GBPCAD,20050623,115600,2.2489,2.2492,2.2489,2.2492
GBPCAD,20050623,115700,2.2492,2.2492,2.2492,2.2492
GBPCAD,20050623,115800,2.2493,2.2493,2.2490,2.2490
GBPCAD,20050623,115900,2.2490,2.2496,2.2490,2.2496
GBPCAD,20050623,120000,2.2499,2.2499,2.2499,2.2499
GBPCAD,20050623,120100,2.2499,2.2499,2.2494,2.2494
GBPCAD,20050623,120200,2.2493,2.2494,2.2492,2.2493
GBPCAD,20050623,120300,2.2493,2.2497,2.2492,2.2497
GBPCAD,20050623,120400,2.2498,2.2498,2.2497,2.2497
GBPCAD,20050623,120500,2.2497,2.2497,2.2491,2.2491
GBPCAD,20050623,120600,2.2490,2.2490,2.2490,2.2490
GBPCAD,20050623,120700,2.2490,2.2490,2.2484,2.2484
GBPCAD,20050623,120800,2.2483,2.2483,2.2480,2.2481
GBPCAD,20050623,120900,2.2482,2.2483,2.2480,2.2480
GBPCAD,20050623,121000,2.2481,2.2483,2.2481,2.2483
GBPCAD,20050623,121100,2.2483,2.2483,2.2483,2.2483
GBPCAD,20050623,121200,2.2483,2.2483,2.2478,2.2478
GBPCAD,20050623,121300,2.2479,2.2479,2.2474,2.2474
GBPCAD,20050623,121400,2.2473,2.2473,2.2473,2.2473
GBPCAD,20050623,121500,2.2474,2.2479,2.2474,2.2479
GBPCAD,20050623,121600,2.2480,2.2482,2.2480,2.2482
GBPCAD,20050623,121700,2.2482,2.2482,2.2482,2.2482
GBPCAD,20050623,121800,2.2480,2.2482,2.2480,2.2482
GBPCAD,20050623,121900,2.2483,2.2491,2.2483,2.2491
GBPCAD,20050623,122000,2.2490,2.2490,2.2490,2.2490
GBPCAD,20050623,122100,2.2489,2.2489,2.2487,2.2487
GBPCAD,20050623,122200,2.2487,2.2487,2.2485,2.2486
GBPCAD,20050623,122300,2.2487,2.2487,2.2479,2.2479
GBPCAD,20050623,122400,2.2479,2.2479,2.2478,2.2478
GBPCAD,20050623,122500,2.2481,2.2483,2.2481,2.2483
GBPCAD,20050623,122600,2.2485,2.2489,2.2485,2.2489
GBPCAD,20050623,122700,2.2489,2.2489,2.2489,2.2489
GBPCAD,20050623,122800,2.2489,2.2489,2.2489,2.2489
GBPCAD,20050623,122900,2.2487,2.2487,2.2485,2.2485
GBPCAD,20050623,123000,2.2486,2.2489,2.2486,2.2489
GBPCAD,20050623,123100,2.2490,2.2490,2.2487,2.2487
GBPCAD,20050623,123200,2.2487,2.2487,2.2487,2.2487
GBPCAD,20050623,123300,2.2488,2.2490,2.2488,2.2489
GBPCAD,20050623,123400,2.2489,2.2492,2.2489,2.2492
GBPCAD,20050623,123500,2.2494,2.2497,2.2494,2.2497
GBPCAD,20050623,123600,2.2495,2.2495,2.2490,2.2490
GBPCAD,20050623,123700,2.2490,2.2490,2.2489,2.2490
GBPCAD,20050623,123800,2.2490,2.2490,2.2485,2.2485
GBPCAD,20050623,123900,2.2486,2.2489,2.2486,2.2489
GBPCAD,20050623,124000,2.2487,2.2487,2.2485,2.2485
GBPCAD,20050623,124100,2.2483,2.2483,2.2482,2.2482
GBPCAD,20050623,124200,2.2480,2.2480,2.2478,2.2480
GBPCAD,20050623,124300,2.2481,2.2483,2.2481,2.2481
GBPCAD,20050623,124400,2.2482,2.2482,2.2482,2.2482
GBPCAD,20050623,124500,2.2482,2.2482,2.2481,2.2481
GBPCAD,20050623,124600,2.2481,2.2481,2.2481,2.2481
GBPCAD,20050623,124700,2.2480,2.2482,2.2480,2.2482
GBPCAD,20050623,124800,2.2483,2.2483,2.2483,2.2483
GBPCAD,20050623,124900,2.2483,2.2484,2.2482,2.2484
GBPCAD,20050623,125000,2.2486,2.2487,2.2486,2.2487
GBPCAD,20050623,125100,2.2487,2.2487,2.2484,2.2484
GBPCAD,20050623,125200,2.2484,2.2484,2.2483,2.2483
GBPCAD,20050623,125300,2.2482,2.2485,2.2482,2.2485
GBPCAD,20050623,125400,2.2486,2.2487,2.2486,2.2487
GBPCAD,20050623,125500,2.2487,2.2490,2.2487,2.2490
GBPCAD,20050623,125600,2.2490,2.2490,2.2487,2.2488
GBPCAD,20050623,125700,2.2489,2.2491,2.2489,2.2490
GBPCAD,20050623,125800,2.2490,2.2490,2.2490,2.2490
GBPCAD,20050623,125900,2.2489,2.2492,2.2489,2.2492
GBPCAD,20050623,130000,2.2493,2.2494,2.2491,2.2491
GBPCAD,20050623,130100,2.2490,2.2490,2.2488,2.2488
GBPCAD,20050623,130200,2.2488,2.2488,2.2488,2.2488
GBPCAD,20050623,130300,2.2487,2.2487,2.2486,2.2486
GBPCAD,20050623,130400,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050623,130500,2.2483,2.2485,2.2483,2.2485
GBPCAD,20050623,130600,2.2485,2.2486,2.2485,2.2486
GBPCAD,20050623,130700,2.2486,2.2487,2.2486,2.2487
GBPCAD,20050623,130800,2.2487,2.2490,2.2487,2.2490
GBPCAD,20050623,130900,2.2491,2.2497,2.2491,2.2497
GBPCAD,20050623,131000,2.2498,2.2502,2.2498,2.2501
GBPCAD,20050623,131100,2.2501,2.2501,2.2499,2.2501
GBPCAD,20050623,131200,2.2503,2.2503,2.2501,2.2501
GBPCAD,20050623,131300,2.2502,2.2505,2.2502,2.2505
GBPCAD,20050623,131400,2.2506,2.2506,2.2504,2.2504
GBPCAD,20050623,131500,2.2504,2.2504,2.2500,2.2500
GBPCAD,20050623,131600,2.2499,2.2500,2.2499,2.2499
GBPCAD,20050623,131700,2.2500,2.2503,2.2500,2.2503
GBPCAD,20050623,131800,2.2503,2.2503,2.2503,2.2503
GBPCAD,20050623,131900,2.2503,2.2504,2.2502,2.2504
GBPCAD,20050623,132000,2.2506,2.2507,2.2506,2.2507
GBPCAD,20050623,132100,2.2507,2.2508,2.2507,2.2508
GBPCAD,20050623,132200,2.2508,2.2514,2.2508,2.2514
GBPCAD,20050623,132300,2.2515,2.2518,2.2515,2.2517
GBPCAD,20050623,132400,2.2516,2.2517,2.2514,2.2514
GBPCAD,20050623,132500,2.2511,2.2511,2.2506,2.2506
GBPCAD,20050623,132600,2.2506,2.2510,2.2506,2.2510
GBPCAD,20050623,132700,2.2511,2.2511,2.2511,2.2511
GBPCAD,20050623,132800,2.2511,2.2512,2.2510,2.2510
GBPCAD,20050623,132900,2.2510,2.2513,2.2509,2.2513
GBPCAD,20050623,133000,2.2514,2.2518,2.2514,2.2518
GBPCAD,20050623,133100,2.2520,2.2522,2.2520,2.2522
GBPCAD,20050623,133200,2.2522,2.2525,2.2521,2.2525
GBPCAD,20050623,133300,2.2524,2.2524,2.2520,2.2520
GBPCAD,20050623,133400,2.2521,2.2527,2.2520,2.2527
GBPCAD,20050623,133500,2.2527,2.2527,2.2525,2.2525
GBPCAD,20050623,133600,2.2525,2.2526,2.2525,2.2526
GBPCAD,20050623,133700,2.2527,2.2528,2.2527,2.2528
GBPCAD,20050623,133800,2.2529,2.2535,2.2529,2.2535
GBPCAD,20050623,133900,2.2536,2.2537,2.2535,2.2535
GBPCAD,20050623,134000,2.2534,2.2535,2.2533,2.2534
GBPCAD,20050623,134100,2.2534,2.2535,2.2534,2.2535
GBPCAD,20050623,134200,2.2536,2.2536,2.2536,2.2536
GBPCAD,20050623,134300,2.2536,2.2536,2.2535,2.2535
GBPCAD,20050623,134400,2.2536,2.2536,2.2534,2.2534
GBPCAD,20050623,134500,2.2534,2.2534,2.2534,2.2534
GBPCAD,20050623,134600,2.2533,2.2533,2.2531,2.2531
GBPCAD,20050623,134700,2.2533,2.2545,2.2533,2.2545
GBPCAD,20050623,134800,2.2546,2.2546,2.2541,2.2541
GBPCAD,20050623,134900,2.2540,2.2540,2.2535,2.2535
GBPCAD,20050623,135000,2.2536,2.2538,2.2536,2.2538
GBPCAD,20050623,135100,2.2538,2.2539,2.2538,2.2539
GBPCAD,20050623,135200,2.2538,2.2538,2.2532,2.2532
GBPCAD,20050623,135300,2.2529,2.2529,2.2511,2.2511
GBPCAD,20050623,135400,2.2510,2.2529,2.2510,2.2524
GBPCAD,20050623,135500,2.2522,2.2522,2.2522,2.2522
GBPCAD,20050623,135600,2.2522,2.2526,2.2521,2.2526
GBPCAD,20050623,135700,2.2525,2.2528,2.2524,2.2528
GBPCAD,20050623,135800,2.2529,2.2529,2.2524,2.2524
GBPCAD,20050623,135900,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050623,140000,2.2527,2.2531,2.2527,2.2531
GBPCAD,20050623,140100,2.2531,2.2531,2.2528,2.2528
GBPCAD,20050623,140200,2.2529,2.2534,2.2529,2.2534
GBPCAD,20050623,140300,2.2535,2.2536,2.2534,2.2534
GBPCAD,20050623,140400,2.2534,2.2534,2.2534,2.2534
GBPCAD,20050623,140500,2.2534,2.2535,2.2532,2.2534
GBPCAD,20050623,140600,2.2534,2.2535,2.2534,2.2535
GBPCAD,20050623,140700,2.2535,2.2536,2.2535,2.2536
GBPCAD,20050623,140800,2.2535,2.2535,2.2534,2.2534
GBPCAD,20050623,140900,2.2534,2.2534,2.2534,2.2534
GBPCAD,20050623,141000,2.2533,2.2533,2.2531,2.2531
GBPCAD,20050623,141100,2.2530,2.2530,2.2522,2.2523
GBPCAD,20050623,141200,2.2522,2.2524,2.2522,2.2522
GBPCAD,20050623,141300,2.2522,2.2525,2.2522,2.2525
GBPCAD,20050623,141400,2.2524,2.2524,2.2520,2.2521
GBPCAD,20050623,141500,2.2520,2.2522,2.2518,2.2522
GBPCAD,20050623,141600,2.2523,2.2531,2.2523,2.2524
GBPCAD,20050623,141700,2.2522,2.2522,2.2517,2.2518
GBPCAD,20050623,141800,2.2520,2.2523,2.2520,2.2522
GBPCAD,20050623,141900,2.2524,2.2526,2.2524,2.2524
GBPCAD,20050623,142000,2.2523,2.2524,2.2521,2.2524
GBPCAD,20050623,142100,2.2525,2.2525,2.2518,2.2518
GBPCAD,20050623,142200,2.2517,2.2517,2.2501,2.2501
GBPCAD,20050623,142300,2.2503,2.2511,2.2503,2.2511
GBPCAD,20050623,142400,2.2510,2.2512,2.2508,2.2512
GBPCAD,20050623,142500,2.2513,2.2518,2.2513,2.2518
GBPCAD,20050623,142600,2.2518,2.2518,2.2510,2.2510
GBPCAD,20050623,142700,2.2507,2.2507,2.2504,2.2504
GBPCAD,20050623,142800,2.2503,2.2503,2.2499,2.2500
GBPCAD,20050623,142900,2.2501,2.2501,2.2499,2.2499
GBPCAD,20050623,143000,2.2499,2.2499,2.2495,2.2495
GBPCAD,20050623,143100,2.2494,2.2494,2.2490,2.2493
GBPCAD,20050623,143200,2.2495,2.2497,2.2492,2.2492
GBPCAD,20050623,143300,2.2492,2.2493,2.2492,2.2493
GBPCAD,20050623,143400,2.2494,2.2494,2.2490,2.2490
GBPCAD,20050623,143500,2.2489,2.2489,2.2483,2.2483
GBPCAD,20050623,143600,2.2482,2.2482,2.2472,2.2472
GBPCAD,20050623,143700,2.2470,2.2472,2.2468,2.2472
GBPCAD,20050623,143800,2.2471,2.2472,2.2469,2.2472
GBPCAD,20050623,143900,2.2473,2.2476,2.2473,2.2473
GBPCAD,20050623,144000,2.2472,2.2472,2.2457,2.2457
GBPCAD,20050623,144100,2.2455,2.2455,2.2455,2.2455
GBPCAD,20050623,144200,2.2455,2.2455,2.2450,2.2450
GBPCAD,20050623,144300,2.2450,2.2450,2.2450,2.2450
GBPCAD,20050623,144400,2.2451,2.2451,2.2441,2.2441
GBPCAD,20050623,144500,2.2437,2.2437,2.2423,2.2429
GBPCAD,20050623,144600,2.2427,2.2446,2.2427,2.2446
GBPCAD,20050623,144700,2.2448,2.2448,2.2441,2.2441
GBPCAD,20050623,144800,2.2443,2.2447,2.2443,2.2443
GBPCAD,20050623,144900,2.2441,2.2444,2.2441,2.2444
GBPCAD,20050623,145000,2.2445,2.2451,2.2445,2.2451
GBPCAD,20050623,145100,2.2452,2.2452,2.2450,2.2451
GBPCAD,20050623,145200,2.2450,2.2453,2.2449,2.2453
GBPCAD,20050623,145300,2.2452,2.2455,2.2451,2.2452
GBPCAD,20050623,145400,2.2450,2.2450,2.2446,2.2447
GBPCAD,20050623,145500,2.2448,2.2450,2.2448,2.2448
GBPCAD,20050623,145600,2.2448,2.2448,2.2441,2.2441
GBPCAD,20050623,145700,2.2440,2.2450,2.2440,2.2450
GBPCAD,20050623,145800,2.2450,2.2450,2.2447,2.2447
GBPCAD,20050623,145900,2.2449,2.2456,2.2449,2.2456
GBPCAD,20050623,150000,2.2457,2.2459,2.2457,2.2458
GBPCAD,20050623,150100,2.2457,2.2457,2.2455,2.2456
GBPCAD,20050623,150200,2.2455,2.2456,2.2455,2.2456
GBPCAD,20050623,150300,2.2455,2.2455,2.2449,2.2449
GBPCAD,20050623,150400,2.2448,2.2448,2.2444,2.2444
GBPCAD,20050623,150500,2.2443,2.2448,2.2443,2.2448
GBPCAD,20050623,150600,2.2449,2.2452,2.2448,2.2452
GBPCAD,20050623,150700,2.2451,2.2451,2.2441,2.2441
GBPCAD,20050623,150800,2.2441,2.2441,2.2441,2.2441
GBPCAD,20050623,150900,2.2442,2.2442,2.2440,2.2440
GBPCAD,20050623,151000,2.2440,2.2441,2.2439,2.2441
GBPCAD,20050623,151100,2.2441,2.2442,2.2441,2.2441
GBPCAD,20050623,151200,2.2441,2.2444,2.2441,2.2444
GBPCAD,20050623,151300,2.2444,2.2445,2.2443,2.2443
GBPCAD,20050623,151400,2.2441,2.2442,2.2440,2.2440
GBPCAD,20050623,151500,2.2438,2.2438,2.2435,2.2436
GBPCAD,20050623,151600,2.2435,2.2435,2.2427,2.2427
GBPCAD,20050623,151700,2.2427,2.2427,2.2425,2.2425
GBPCAD,20050623,151800,2.2425,2.2426,2.2425,2.2426
GBPCAD,20050623,151900,2.2424,2.2424,2.2422,2.2424
GBPCAD,20050623,152000,2.2423,2.2423,2.2420,2.2420
GBPCAD,20050623,152100,2.2420,2.2420,2.2416,2.2416
GBPCAD,20050623,152200,2.2415,2.2416,2.2415,2.2416
GBPCAD,20050623,152300,2.2417,2.2419,2.2417,2.2419
GBPCAD,20050623,152400,2.2419,2.2426,2.2419,2.2426
GBPCAD,20050623,152500,2.2427,2.2429,2.2427,2.2429
GBPCAD,20050623,152600,2.2430,2.2431,2.2429,2.2430
GBPCAD,20050623,152700,2.2429,2.2429,2.2414,2.2414
GBPCAD,20050623,152800,2.2415,2.2426,2.2415,2.2425
GBPCAD,20050623,152900,2.2423,2.2423,2.2411,2.2418
GBPCAD,20050623,153000,2.2417,2.2417,2.2405,2.2405
GBPCAD,20050623,153100,2.2404,2.2404,2.2402,2.2404
GBPCAD,20050623,153200,2.2404,2.2406,2.2404,2.2406
GBPCAD,20050623,153300,2.2407,2.2408,2.2403,2.2403
GBPCAD,20050623,153400,2.2401,2.2401,2.2388,2.2388
GBPCAD,20050623,153500,2.2387,2.2387,2.2385,2.2385
GBPCAD,20050623,153600,2.2385,2.2386,2.2384,2.2384
GBPCAD,20050623,153700,2.2381,2.2381,2.2381,2.2381
GBPCAD,20050623,153800,2.2383,2.2384,2.2380,2.2380
GBPCAD,20050623,153900,2.2381,2.2384,2.2381,2.2384
GBPCAD,20050623,154000,2.2384,2.2385,2.2382,2.2382
GBPCAD,20050623,154100,2.2381,2.2382,2.2378,2.2382
GBPCAD,20050623,154200,2.2383,2.2384,2.2380,2.2380
GBPCAD,20050623,154300,2.2378,2.2378,2.2373,2.2374
GBPCAD,20050623,154400,2.2373,2.2373,2.2369,2.2369
GBPCAD,20050623,154500,2.2370,2.2373,2.2370,2.2373
GBPCAD,20050623,154600,2.2374,2.2375,2.2373,2.2373
GBPCAD,20050623,154700,2.2374,2.2378,2.2374,2.2378
GBPCAD,20050623,154800,2.2377,2.2377,2.2371,2.2371
GBPCAD,20050623,154900,2.2370,2.2370,2.2367,2.2369
GBPCAD,20050623,155000,2.2370,2.2373,2.2370,2.2373
GBPCAD,20050623,155100,2.2373,2.2373,2.2369,2.2369
GBPCAD,20050623,155200,2.2369,2.2371,2.2369,2.2371
GBPCAD,20050623,155300,2.2371,2.2371,2.2366,2.2367
GBPCAD,20050623,155400,2.2367,2.2369,2.2367,2.2369
GBPCAD,20050623,155500,2.2370,2.2372,2.2370,2.2372
GBPCAD,20050623,155600,2.2371,2.2371,2.2366,2.2366
GBPCAD,20050623,155700,2.2366,2.2370,2.2366,2.2370
GBPCAD,20050623,155800,2.2372,2.2378,2.2372,2.2378
GBPCAD,20050623,155900,2.2378,2.2381,2.2378,2.2381
GBPCAD,20050623,160000,2.2381,2.2385,2.2381,2.2385
GBPCAD,20050623,160100,2.2384,2.2387,2.2384,2.2387
GBPCAD,20050623,160200,2.2388,2.2399,2.2388,2.2399
GBPCAD,20050623,160300,2.2401,2.2401,2.2400,2.2400
GBPCAD,20050623,160400,2.2399,2.2399,2.2397,2.2398
GBPCAD,20050623,160500,2.2398,2.2398,2.2397,2.2397
GBPCAD,20050623,160600,2.2398,2.2398,2.2392,2.2392
GBPCAD,20050623,160700,2.2394,2.2394,2.2394,2.2394
GBPCAD,20050623,160800,2.2395,2.2395,2.2394,2.2395
GBPCAD,20050623,160900,2.2396,2.2399,2.2396,2.2399
GBPCAD,20050623,161000,2.2399,2.2401,2.2398,2.2398
GBPCAD,20050623,161100,2.2397,2.2397,2.2397,2.2397
GBPCAD,20050623,161200,2.2397,2.2397,2.2395,2.2396
GBPCAD,20050623,161300,2.2397,2.2404,2.2397,2.2404
GBPCAD,20050623,161400,2.2404,2.2406,2.2402,2.2406
GBPCAD,20050623,161500,2.2405,2.2405,2.2402,2.2402
GBPCAD,20050623,161600,2.2402,2.2402,2.2399,2.2401
GBPCAD,20050623,161700,2.2402,2.2408,2.2402,2.2408
GBPCAD,20050623,161800,2.2411,2.2413,2.2411,2.2412
GBPCAD,20050623,161900,2.2411,2.2411,2.2409,2.2411
GBPCAD,20050623,162000,2.2412,2.2413,2.2412,2.2413
GBPCAD,20050623,162100,2.2412,2.2412,2.2407,2.2407
GBPCAD,20050623,162200,2.2408,2.2409,2.2408,2.2408
GBPCAD,20050623,162300,2.2409,2.2413,2.2409,2.2413
GBPCAD,20050623,162400,2.2413,2.2413,2.2409,2.2409
GBPCAD,20050623,162500,2.2408,2.2411,2.2408,2.2411
GBPCAD,20050623,162600,2.2413,2.2415,2.2413,2.2413
GBPCAD,20050623,162700,2.2413,2.2413,2.2406,2.2406
GBPCAD,20050623,162800,2.2408,2.2408,2.2408,2.2408
GBPCAD,20050623,162900,2.2408,2.2410,2.2408,2.2410
GBPCAD,20050623,163000,2.2409,2.2410,2.2408,2.2410
GBPCAD,20050623,163100,2.2409,2.2409,2.2408,2.2408
GBPCAD,20050623,163200,2.2409,2.2413,2.2409,2.2413
GBPCAD,20050623,163300,2.2413,2.2415,2.2413,2.2413
GBPCAD,20050623,163400,2.2412,2.2412,2.2407,2.2407
GBPCAD,20050623,163500,2.2406,2.2408,2.2406,2.2408
GBPCAD,20050623,163600,2.2408,2.2409,2.2408,2.2409
GBPCAD,20050623,163700,2.2408,2.2408,2.2408,2.2408
GBPCAD,20050623,163800,2.2408,2.2416,2.2408,2.2416
GBPCAD,20050623,163900,2.2415,2.2427,2.2415,2.2421
GBPCAD,20050623,164000,2.2419,2.2420,2.2419,2.2420
GBPCAD,20050623,164100,2.2419,2.2419,2.2419,2.2419
GBPCAD,20050623,164200,2.2419,2.2419,2.2417,2.2417
GBPCAD,20050623,164300,2.2419,2.2424,2.2419,2.2424
GBPCAD,20050623,164400,2.2424,2.2427,2.2424,2.2427
GBPCAD,20050623,164500,2.2429,2.2429,2.2423,2.2423
GBPCAD,20050623,164600,2.2422,2.2425,2.2422,2.2423
GBPCAD,20050623,164700,2.2424,2.2427,2.2424,2.2427
GBPCAD,20050623,164800,2.2428,2.2431,2.2428,2.2431
GBPCAD,20050623,164900,2.2433,2.2435,2.2433,2.2435
GBPCAD,20050623,165000,2.2436,2.2436,2.2427,2.2427
GBPCAD,20050623,165100,2.2426,2.2427,2.2424,2.2427
GBPCAD,20050623,165200,2.2427,2.2430,2.2427,2.2430
GBPCAD,20050623,165300,2.2429,2.2429,2.2427,2.2427
GBPCAD,20050623,165400,2.2426,2.2427,2.2426,2.2426
GBPCAD,20050623,165500,2.2426,2.2427,2.2426,2.2427
GBPCAD,20050623,165600,2.2427,2.2431,2.2427,2.2431
GBPCAD,20050623,165700,2.2431,2.2433,2.2431,2.2433
GBPCAD,20050623,165800,2.2434,2.2437,2.2434,2.2436
GBPCAD,20050623,165900,2.2434,2.2434,2.2433,2.2433
GBPCAD,20050623,170000,2.2433,2.2434,2.2432,2.2433
GBPCAD,20050623,170100,2.2434,2.2440,2.2434,2.2440
GBPCAD,20050623,170200,2.2438,2.2438,2.2436,2.2436
GBPCAD,20050623,170300,2.2434,2.2434,2.2430,2.2431
GBPCAD,20050623,170400,2.2432,2.2434,2.2432,2.2434
GBPCAD,20050623,170500,2.2436,2.2437,2.2436,2.2437
GBPCAD,20050623,170600,2.2437,2.2438,2.2435,2.2435
GBPCAD,20050623,170700,2.2435,2.2440,2.2435,2.2440
GBPCAD,20050623,170800,2.2441,2.2446,2.2441,2.2445
GBPCAD,20050623,170900,2.2446,2.2446,2.2438,2.2438
GBPCAD,20050623,171000,2.2437,2.2437,2.2431,2.2431
GBPCAD,20050623,171100,2.2430,2.2434,2.2430,2.2434
GBPCAD,20050623,171200,2.2434,2.2434,2.2434,2.2434
GBPCAD,20050623,171300,2.2434,2.2434,2.2429,2.2430
GBPCAD,20050623,171400,2.2430,2.2430,2.2430,2.2430
GBPCAD,20050623,171500,2.2430,2.2433,2.2430,2.2432
GBPCAD,20050623,171600,2.2430,2.2431,2.2430,2.2431
GBPCAD,20050623,171700,2.2433,2.2440,2.2433,2.2438
GBPCAD,20050623,171800,2.2437,2.2437,2.2423,2.2423
GBPCAD,20050623,171900,2.2424,2.2425,2.2416,2.2416
GBPCAD,20050623,172000,2.2417,2.2417,2.2414,2.2414
GBPCAD,20050623,172100,2.2412,2.2412,2.2405,2.2406
GBPCAD,20050623,172200,2.2406,2.2406,2.2406,2.2406
GBPCAD,20050623,172300,2.2405,2.2411,2.2405,2.2411
GBPCAD,20050623,172400,2.2412,2.2415,2.2412,2.2415
GBPCAD,20050623,172500,2.2416,2.2426,2.2416,2.2426
GBPCAD,20050623,172600,2.2427,2.2429,2.2427,2.2429
GBPCAD,20050623,172700,2.2431,2.2433,2.2430,2.2430
GBPCAD,20050623,172800,2.2429,2.2429,2.2428,2.2429
GBPCAD,20050623,172900,2.2429,2.2430,2.2429,2.2429
GBPCAD,20050623,173000,2.2429,2.2429,2.2425,2.2425
GBPCAD,20050623,173100,2.2424,2.2424,2.2419,2.2421
GBPCAD,20050623,173200,2.2422,2.2422,2.2418,2.2419
GBPCAD,20050623,173300,2.2420,2.2423,2.2420,2.2422
GBPCAD,20050623,173400,2.2421,2.2421,2.2418,2.2418
GBPCAD,20050623,173500,2.2417,2.2417,2.2406,2.2406
GBPCAD,20050623,173600,2.2405,2.2405,2.2395,2.2398
GBPCAD,20050623,173700,2.2399,2.2400,2.2397,2.2400
GBPCAD,20050623,173800,2.2401,2.2402,2.2399,2.2399
GBPCAD,20050623,173900,2.2399,2.2401,2.2398,2.2401
GBPCAD,20050623,174000,2.2402,2.2402,2.2401,2.2401
GBPCAD,20050623,174100,2.2401,2.2401,2.2398,2.2399
GBPCAD,20050623,174200,2.2401,2.2404,2.2401,2.2404
GBPCAD,20050623,174300,2.2402,2.2402,2.2397,2.2398
GBPCAD,20050623,174400,2.2397,2.2397,2.2396,2.2396
GBPCAD,20050623,174500,2.2395,2.2395,2.2391,2.2391
GBPCAD,20050623,174600,2.2391,2.2397,2.2391,2.2397
GBPCAD,20050623,174700,2.2395,2.2395,2.2394,2.2395
GBPCAD,20050623,174800,2.2397,2.2401,2.2397,2.2401
GBPCAD,20050623,174900,2.2403,2.2404,2.2403,2.2404
GBPCAD,20050623,175000,2.2405,2.2409,2.2405,2.2408
GBPCAD,20050623,175100,2.2407,2.2407,2.2404,2.2404
GBPCAD,20050623,175200,2.2403,2.2403,2.2400,2.2400
GBPCAD,20050623,175300,2.2399,2.2400,2.2397,2.2397
GBPCAD,20050623,175400,2.2395,2.2395,2.2391,2.2391
GBPCAD,20050623,175500,2.2390,2.2390,2.2385,2.2385
GBPCAD,20050623,175600,2.2384,2.2384,2.2381,2.2383
GBPCAD,20050623,175700,2.2381,2.2381,2.2380,2.2380
GBPCAD,20050623,175800,2.2378,2.2378,2.2374,2.2374
GBPCAD,20050623,175900,2.2374,2.2377,2.2374,2.2376
GBPCAD,20050623,180000,2.2376,2.2377,2.2375,2.2375
GBPCAD,20050623,180100,2.2373,2.2373,2.2367,2.2371
GBPCAD,20050623,180200,2.2373,2.2380,2.2373,2.2380
GBPCAD,20050623,180300,2.2381,2.2383,2.2381,2.2383
GBPCAD,20050623,180400,2.2382,2.2382,2.2377,2.2377
GBPCAD,20050623,180500,2.2378,2.2378,2.2377,2.2378
GBPCAD,20050623,180600,2.2380,2.2386,2.2380,2.2385
GBPCAD,20050623,180700,2.2385,2.2386,2.2384,2.2384
GBPCAD,20050623,180800,2.2383,2.2383,2.2381,2.2381
GBPCAD,20050623,180900,2.2383,2.2385,2.2383,2.2384
GBPCAD,20050623,181000,2.2384,2.2384,2.2383,2.2384
GBPCAD,20050623,181100,2.2385,2.2385,2.2384,2.2384
GBPCAD,20050623,181200,2.2384,2.2384,2.2383,2.2383
GBPCAD,20050623,181300,2.2382,2.2383,2.2380,2.2383
GBPCAD,20050623,181400,2.2384,2.2384,2.2383,2.2383
GBPCAD,20050623,181500,2.2383,2.2385,2.2382,2.2384
GBPCAD,20050623,181600,2.2384,2.2384,2.2382,2.2382
GBPCAD,20050623,181700,2.2382,2.2385,2.2380,2.2385
GBPCAD,20050623,181800,2.2389,2.2390,2.2387,2.2387
GBPCAD,20050623,181900,2.2386,2.2386,2.2381,2.2381
GBPCAD,20050623,182000,2.2380,2.2382,2.2380,2.2381
GBPCAD,20050623,182100,2.2381,2.2381,2.2377,2.2378
GBPCAD,20050623,182200,2.2376,2.2377,2.2376,2.2377
GBPCAD,20050623,182300,2.2378,2.2380,2.2378,2.2378
GBPCAD,20050623,182400,2.2376,2.2376,2.2374,2.2375
GBPCAD,20050623,182500,2.2373,2.2373,2.2369,2.2369
GBPCAD,20050623,182600,2.2369,2.2369,2.2367,2.2367
GBPCAD,20050623,182700,2.2367,2.2367,2.2366,2.2366
GBPCAD,20050623,182800,2.2366,2.2366,2.2364,2.2364
GBPCAD,20050623,182900,2.2363,2.2364,2.2360,2.2364
GBPCAD,20050623,183000,2.2363,2.2364,2.2363,2.2364
GBPCAD,20050623,183100,2.2365,2.2365,2.2358,2.2358
GBPCAD,20050623,183200,2.2357,2.2357,2.2352,2.2352
GBPCAD,20050623,183300,2.2353,2.2353,2.2350,2.2350
GBPCAD,20050623,183400,2.2350,2.2350,2.2349,2.2349
GBPCAD,20050623,183500,2.2348,2.2350,2.2348,2.2349
GBPCAD,20050623,183600,2.2348,2.2349,2.2347,2.2349
GBPCAD,20050623,183700,2.2350,2.2352,2.2350,2.2352
GBPCAD,20050623,183800,2.2351,2.2352,2.2350,2.2352
GBPCAD,20050623,183900,2.2353,2.2353,2.2353,2.2353
GBPCAD,20050623,184000,2.2352,2.2352,2.2349,2.2350
GBPCAD,20050623,184100,2.2351,2.2351,2.2349,2.2349
GBPCAD,20050623,184200,2.2349,2.2352,2.2349,2.2352
GBPCAD,20050623,184300,2.2353,2.2358,2.2353,2.2357
GBPCAD,20050623,184400,2.2357,2.2359,2.2357,2.2357
GBPCAD,20050623,184500,2.2357,2.2359,2.2356,2.2359
GBPCAD,20050623,184600,2.2359,2.2359,2.2359,2.2359
GBPCAD,20050623,184700,2.2359,2.2359,2.2359,2.2359
GBPCAD,20050623,184800,2.2359,2.2359,2.2356,2.2356
GBPCAD,20050623,184900,2.2355,2.2355,2.2350,2.2350
GBPCAD,20050623,185000,2.2349,2.2351,2.2349,2.2351
GBPCAD,20050623,185100,2.2352,2.2355,2.2352,2.2355
GBPCAD,20050623,185200,2.2355,2.2356,2.2355,2.2356
GBPCAD,20050623,185300,2.2357,2.2357,2.2357,2.2357
GBPCAD,20050623,185400,2.2357,2.2357,2.2357,2.2357
GBPCAD,20050623,185500,2.2357,2.2357,2.2356,2.2356
GBPCAD,20050623,185600,2.2356,2.2357,2.2356,2.2357
GBPCAD,20050623,185700,2.2357,2.2357,2.2357,2.2357
GBPCAD,20050623,185800,2.2356,2.2356,2.2356,2.2356
GBPCAD,20050623,185900,2.2355,2.2355,2.2355,2.2355
GBPCAD,20050623,190000,2.2355,2.2357,2.2355,2.2356
GBPCAD,20050623,190100,2.2355,2.2357,2.2355,2.2357
GBPCAD,20050623,190200,2.2357,2.2358,2.2357,2.2358
GBPCAD,20050623,190300,2.2359,2.2359,2.2354,2.2354
GBPCAD,20050623,190400,2.2353,2.2354,2.2353,2.2354
GBPCAD,20050623,190500,2.2355,2.2355,2.2350,2.2350
GBPCAD,20050623,190600,2.2349,2.2353,2.2349,2.2353
GBPCAD,20050623,190700,2.2353,2.2353,2.2352,2.2353
GBPCAD,20050623,190800,2.2353,2.2354,2.2352,2.2354
GBPCAD,20050623,190900,2.2355,2.2360,2.2355,2.2359
GBPCAD,20050623,191000,2.2360,2.2361,2.2360,2.2361
GBPCAD,20050623,191100,2.2359,2.2360,2.2359,2.2360
GBPCAD,20050623,191200,2.2361,2.2366,2.2361,2.2366
GBPCAD,20050623,191300,2.2366,2.2372,2.2366,2.2372
GBPCAD,20050623,191400,2.2373,2.2373,2.2371,2.2371
GBPCAD,20050623,191500,2.2371,2.2373,2.2371,2.2373
GBPCAD,20050623,191600,2.2373,2.2374,2.2373,2.2374
GBPCAD,20050623,191700,2.2374,2.2374,2.2374,2.2374
GBPCAD,20050623,191800,2.2373,2.2373,2.2371,2.2371
GBPCAD,20050623,191900,2.2370,2.2370,2.2365,2.2365
GBPCAD,20050623,192000,2.2366,2.2368,2.2366,2.2367
GBPCAD,20050623,192100,2.2368,2.2370,2.2366,2.2366
GBPCAD,20050623,192200,2.2364,2.2367,2.2364,2.2367
GBPCAD,20050623,192300,2.2368,2.2368,2.2366,2.2366
GBPCAD,20050623,192400,2.2365,2.2365,2.2362,2.2363
GBPCAD,20050623,192500,2.2364,2.2369,2.2364,2.2369
GBPCAD,20050623,192600,2.2370,2.2370,2.2370,2.2370
GBPCAD,20050623,192700,2.2369,2.2371,2.2369,2.2371
GBPCAD,20050623,192800,2.2371,2.2373,2.2371,2.2373
GBPCAD,20050623,192900,2.2373,2.2376,2.2373,2.2376
GBPCAD,20050623,193000,2.2377,2.2378,2.2377,2.2378
GBPCAD,20050623,193100,2.2377,2.2377,2.2375,2.2375
GBPCAD,20050623,193200,2.2374,2.2376,2.2374,2.2376
GBPCAD,20050623,193300,2.2377,2.2377,2.2372,2.2372
GBPCAD,20050623,193400,2.2371,2.2371,2.2371,2.2371
GBPCAD,20050623,193500,2.2371,2.2371,2.2371,2.2371
GBPCAD,20050623,193600,2.2371,2.2371,2.2366,2.2366
GBPCAD,20050623,193700,2.2366,2.2367,2.2366,2.2367
GBPCAD,20050623,193800,2.2367,2.2367,2.2367,2.2367
GBPCAD,20050623,193900,2.2367,2.2367,2.2366,2.2367
GBPCAD,20050623,194000,2.2366,2.2368,2.2366,2.2368
GBPCAD,20050623,194100,2.2369,2.2369,2.2367,2.2367
GBPCAD,20050623,194200,2.2367,2.2367,2.2366,2.2366
GBPCAD,20050623,194300,2.2368,2.2371,2.2368,2.2371
GBPCAD,20050623,194400,2.2373,2.2373,2.2373,2.2373
GBPCAD,20050623,194500,2.2373,2.2373,2.2373,2.2373
GBPCAD,20050623,194600,2.2373,2.2373,2.2371,2.2371
GBPCAD,20050623,194700,2.2371,2.2371,2.2371,2.2371
GBPCAD,20050623,194800,2.2370,2.2371,2.2370,2.2371
GBPCAD,20050623,194900,2.2371,2.2373,2.2371,2.2373
GBPCAD,20050623,195000,2.2374,2.2374,2.2374,2.2374
GBPCAD,20050623,195100,2.2374,2.2374,2.2374,2.2374
GBPCAD,20050623,195200,2.2374,2.2376,2.2374,2.2376
GBPCAD,20050623,195300,2.2377,2.2380,2.2377,2.2380
GBPCAD,20050623,195400,2.2379,2.2380,2.2378,2.2380
GBPCAD,20050623,195500,2.2381,2.2382,2.2381,2.2381
GBPCAD,20050623,195600,2.2380,2.2382,2.2380,2.2382
GBPCAD,20050623,195700,2.2382,2.2383,2.2382,2.2382
GBPCAD,20050623,195800,2.2381,2.2382,2.2380,2.2382
GBPCAD,20050623,195900,2.2383,2.2385,2.2383,2.2385
GBPCAD,20050623,200000,2.2385,2.2385,2.2384,2.2384
GBPCAD,20050623,200100,2.2384,2.2384,2.2381,2.2381
GBPCAD,20050623,200200,2.2380,2.2380,2.2379,2.2379
GBPCAD,20050623,200300,2.2378,2.2378,2.2378,2.2378
GBPCAD,20050623,200400,2.2378,2.2378,2.2375,2.2375
GBPCAD,20050623,200500,2.2374,2.2374,2.2369,2.2369
GBPCAD,20050623,200600,2.2369,2.2369,2.2366,2.2366
GBPCAD,20050623,200700,2.2366,2.2366,2.2364,2.2366
GBPCAD,20050623,200800,2.2366,2.2367,2.2366,2.2367
GBPCAD,20050623,200900,2.2366,2.2369,2.2366,2.2369
GBPCAD,20050623,201000,2.2371,2.2371,2.2368,2.2368
GBPCAD,20050623,201100,2.2368,2.2371,2.2368,2.2371
GBPCAD,20050623,201200,2.2371,2.2373,2.2371,2.2373
GBPCAD,20050623,201300,2.2373,2.2373,2.2371,2.2371
GBPCAD,20050623,201400,2.2370,2.2370,2.2369,2.2369
GBPCAD,20050623,201500,2.2369,2.2373,2.2369,2.2373
GBPCAD,20050623,201600,2.2374,2.2376,2.2374,2.2376
GBPCAD,20050623,201700,2.2376,2.2376,2.2376,2.2376
GBPCAD,20050623,201800,2.2376,2.2376,2.2376,2.2376
GBPCAD,20050623,201900,2.2376,2.2376,2.2376,2.2376
GBPCAD,20050623,202000,2.2376,2.2380,2.2376,2.2378
GBPCAD,20050623,202100,2.2377,2.2377,2.2374,2.2374
GBPCAD,20050623,202200,2.2376,2.2380,2.2376,2.2379
GBPCAD,20050623,202300,2.2380,2.2380,2.2380,2.2380
GBPCAD,20050623,202400,2.2380,2.2380,2.2380,2.2380
GBPCAD,20050623,202500,2.2380,2.2380,2.2378,2.2378
GBPCAD,20050623,202600,2.2377,2.2378,2.2377,2.2378
GBPCAD,20050623,202700,2.2380,2.2380,2.2380,2.2380
GBPCAD,20050623,202800,2.2381,2.2383,2.2381,2.2381
GBPCAD,20050623,202900,2.2380,2.2380,2.2378,2.2378
GBPCAD,20050623,203000,2.2378,2.2378,2.2378,2.2378
GBPCAD,20050623,203100,2.2378,2.2378,2.2377,2.2377
GBPCAD,20050623,203200,2.2377,2.2377,2.2377,2.2377
GBPCAD,20050623,203300,2.2378,2.2378,2.2378,2.2378
GBPCAD,20050623,203400,2.2378,2.2378,2.2372,2.2372
GBPCAD,20050623,203500,2.2373,2.2376,2.2373,2.2376
GBPCAD,20050623,203600,2.2376,2.2376,2.2374,2.2374
GBPCAD,20050623,203700,2.2373,2.2374,2.2372,2.2374
GBPCAD,20050623,203800,2.2375,2.2376,2.2375,2.2375
GBPCAD,20050623,203900,2.2377,2.2377,2.2374,2.2374
GBPCAD,20050623,204000,2.2374,2.2375,2.2374,2.2375
GBPCAD,20050623,204100,2.2376,2.2376,2.2374,2.2374
GBPCAD,20050623,204200,2.2373,2.2373,2.2356,2.2356
GBPCAD,20050623,204300,2.2357,2.2360,2.2357,2.2360
GBPCAD,20050623,204400,2.2361,2.2362,2.2361,2.2362
GBPCAD,20050623,204500,2.2362,2.2362,2.2359,2.2361
GBPCAD,20050623,204600,2.2362,2.2364,2.2362,2.2364
GBPCAD,20050623,204700,2.2366,2.2369,2.2366,2.2369
GBPCAD,20050623,204800,2.2369,2.2371,2.2365,2.2371
GBPCAD,20050623,204900,2.2377,2.2378,2.2370,2.2370
GBPCAD,20050623,205000,2.2369,2.2370,2.2367,2.2370
GBPCAD,20050623,205100,2.2374,2.2380,2.2374,2.2380
GBPCAD,20050623,205200,2.2383,2.2384,2.2382,2.2382
GBPCAD,20050623,205300,2.2381,2.2381,2.2379,2.2380
GBPCAD,20050623,205400,2.2380,2.2380,2.2376,2.2376
GBPCAD,20050623,205500,2.2376,2.2376,2.2374,2.2374
GBPCAD,20050623,205600,2.2376,2.2377,2.2376,2.2377
GBPCAD,20050623,205700,2.2378,2.2381,2.2378,2.2380
GBPCAD,20050623,205800,2.2380,2.2380,2.2378,2.2378
GBPCAD,20050623,205900,2.2377,2.2377,2.2373,2.2373
GBPCAD,20050623,210000,2.2373,2.2374,2.2373,2.2374
GBPCAD,20050623,210100,2.2375,2.2375,2.2374,2.2374
GBPCAD,20050623,210200,2.2374,2.2376,2.2374,2.2375
GBPCAD,20050623,210300,2.2374,2.2374,2.2372,2.2372
GBPCAD,20050623,210400,2.2371,2.2371,2.2369,2.2369
GBPCAD,20050623,210500,2.2367,2.2369,2.2367,2.2369
GBPCAD,20050623,210600,2.2369,2.2369,2.2367,2.2367
GBPCAD,20050623,210700,2.2367,2.2367,2.2367,2.2367
GBPCAD,20050623,210800,2.2368,2.2369,2.2368,2.2369
GBPCAD,20050623,210900,2.2369,2.2369,2.2367,2.2367
GBPCAD,20050623,211000,2.2367,2.2367,2.2366,2.2366
GBPCAD,20050623,211100,2.2366,2.2366,2.2364,2.2364
GBPCAD,20050623,211200,2.2364,2.2366,2.2364,2.2366
GBPCAD,20050623,211300,2.2367,2.2367,2.2364,2.2364
GBPCAD,20050623,211400,2.2363,2.2363,2.2360,2.2360
GBPCAD,20050623,211500,2.2360,2.2361,2.2359,2.2359
GBPCAD,20050623,211600,2.2358,2.2360,2.2358,2.2360
GBPCAD,20050623,211700,2.2360,2.2363,2.2360,2.2362
GBPCAD,20050623,211800,2.2363,2.2364,2.2363,2.2364
GBPCAD,20050623,211900,2.2364,2.2364,2.2362,2.2362
GBPCAD,20050623,212000,2.2362,2.2364,2.2362,2.2364
GBPCAD,20050623,212100,2.2364,2.2367,2.2364,2.2367
GBPCAD,20050623,212200,2.2367,2.2367,2.2366,2.2366
GBPCAD,20050623,212300,2.2366,2.2366,2.2365,2.2366
GBPCAD,20050623,212400,2.2366,2.2366,2.2364,2.2364
GBPCAD,20050623,212500,2.2363,2.2363,2.2361,2.2361
GBPCAD,20050623,212600,2.2361,2.2362,2.2361,2.2362
GBPCAD,20050623,212700,2.2362,2.2363,2.2361,2.2363
GBPCAD,20050623,212800,2.2364,2.2366,2.2364,2.2366
GBPCAD,20050623,212900,2.2366,2.2366,2.2364,2.2364
GBPCAD,20050623,213000,2.2364,2.2365,2.2364,2.2365
GBPCAD,20050623,213100,2.2365,2.2365,2.2365,2.2365
GBPCAD,20050623,213200,2.2365,2.2365,2.2364,2.2364
GBPCAD,20050623,213300,2.2364,2.2364,2.2363,2.2363
GBPCAD,20050623,213400,2.2363,2.2363,2.2361,2.2362
GBPCAD,20050623,213500,2.2362,2.2362,2.2361,2.2362
GBPCAD,20050623,213600,2.2359,2.2359,2.2356,2.2357
GBPCAD,20050623,213700,2.2357,2.2357,2.2357,2.2357
GBPCAD,20050623,213800,2.2358,2.2359,2.2358,2.2359
GBPCAD,20050623,213900,2.2358,2.2358,2.2357,2.2357
GBPCAD,20050623,214000,2.2357,2.2363,2.2357,2.2363
GBPCAD,20050623,214100,2.2364,2.2364,2.2364,2.2364
GBPCAD,20050623,214200,2.2364,2.2364,2.2363,2.2363
GBPCAD,20050623,214300,2.2364,2.2364,2.2362,2.2362
GBPCAD,20050623,214400,2.2362,2.2363,2.2362,2.2363
GBPCAD,20050623,214500,2.2362,2.2362,2.2360,2.2360
GBPCAD,20050623,214600,2.2361,2.2363,2.2361,2.2363
GBPCAD,20050623,214700,2.2363,2.2363,2.2363,2.2363
GBPCAD,20050623,214800,2.2363,2.2366,2.2363,2.2366
GBPCAD,20050623,214900,2.2367,2.2367,2.2366,2.2366
GBPCAD,20050623,215000,2.2367,2.2367,2.2367,2.2367
GBPCAD,20050623,215100,2.2367,2.2369,2.2367,2.2369
GBPCAD,20050623,215200,2.2367,2.2367,2.2366,2.2366
GBPCAD,20050623,215300,2.2365,2.2365,2.2363,2.2363
GBPCAD,20050623,215400,2.2363,2.2363,2.2362,2.2362
GBPCAD,20050623,215500,2.2363,2.2364,2.2363,2.2364
GBPCAD,20050623,215600,2.2364,2.2364,2.2364,2.2364
GBPCAD,20050623,215700,2.2364,2.2366,2.2364,2.2366
GBPCAD,20050623,215800,2.2367,2.2367,2.2367,2.2367
GBPCAD,20050623,215900,2.2367,2.2368,2.2367,2.2367
GBPCAD,20050623,220000,2.2366,2.2366,2.2364,2.2364
GBPCAD,20050623,220100,2.2363,2.2363,2.2363,2.2363
GBPCAD,20050623,220200,2.2362,2.2363,2.2362,2.2363
GBPCAD,20050623,220300,2.2362,2.2362,2.2359,2.2359
GBPCAD,20050623,220400,2.2360,2.2360,2.2360,2.2360
GBPCAD,20050623,220500,2.2359,2.2359,2.2359,2.2359
GBPCAD,20050623,220600,2.2359,2.2359,2.2359,2.2359
GBPCAD,20050623,220700,2.2359,2.2359,2.2359,2.2359
GBPCAD,20050623,220800,2.2360,2.2361,2.2360,2.2361
GBPCAD,20050623,220900,2.2361,2.2361,2.2361,2.2361
GBPCAD,20050623,221000,2.2361,2.2362,2.2361,2.2362
GBPCAD,20050623,221100,2.2362,2.2363,2.2362,2.2363
GBPCAD,20050623,221200,2.2363,2.2363,2.2362,2.2362
GBPCAD,20050623,221300,2.2362,2.2363,2.2362,2.2363
GBPCAD,20050623,221400,2.2363,2.2363,2.2363,2.2363
GBPCAD,20050623,221500,2.2362,2.2362,2.2359,2.2359
GBPCAD,20050623,221600,2.2358,2.2359,2.2358,2.2359
GBPCAD,20050623,221700,2.2360,2.2361,2.2360,2.2361
GBPCAD,20050623,221800,2.2360,2.2361,2.2360,2.2361
GBPCAD,20050623,221900,2.2360,2.2360,2.2359,2.2359
GBPCAD,20050623,222000,2.2358,2.2358,2.2358,2.2358
GBPCAD,20050623,222100,2.2360,2.2360,2.2355,2.2355
GBPCAD,20050623,222200,2.2355,2.2355,2.2352,2.2352
GBPCAD,20050623,222300,2.2351,2.2351,2.2350,2.2350
GBPCAD,20050623,222400,2.2350,2.2352,2.2350,2.2352
GBPCAD,20050623,222500,2.2353,2.2353,2.2353,2.2353
GBPCAD,20050623,222600,2.2354,2.2356,2.2354,2.2356
GBPCAD,20050623,222700,2.2357,2.2359,2.2357,2.2359
GBPCAD,20050623,222800,2.2359,2.2359,2.2359,2.2359
GBPCAD,20050623,222900,2.2359,2.2359,2.2359,2.2359
GBPCAD,20050623,223000,2.2359,2.2359,2.2358,2.2358
GBPCAD,20050623,223100,2.2358,2.2358,2.2357,2.2357
GBPCAD,20050623,223200,2.2357,2.2358,2.2356,2.2356
GBPCAD,20050623,223300,2.2357,2.2359,2.2357,2.2359
GBPCAD,20050623,223400,2.2358,2.2359,2.2357,2.2359
GBPCAD,20050623,223500,2.2360,2.2361,2.2359,2.2359
GBPCAD,20050623,223600,2.2359,2.2359,2.2358,2.2359
GBPCAD,20050623,223700,2.2359,2.2359,2.2359,2.2359
GBPCAD,20050623,223800,2.2359,2.2359,2.2359,2.2359
GBPCAD,20050623,223900,2.2359,2.2360,2.2359,2.2360
GBPCAD,20050623,224000,2.2360,2.2361,2.2360,2.2360
GBPCAD,20050623,224100,2.2359,2.2359,2.2358,2.2358
GBPCAD,20050623,224200,2.2358,2.2358,2.2358,2.2358
GBPCAD,20050623,224300,2.2357,2.2357,2.2357,2.2357
GBPCAD,20050623,224400,2.2357,2.2359,2.2357,2.2359
GBPCAD,20050623,224500,2.2360,2.2364,2.2360,2.2364
GBPCAD,20050623,224600,2.2364,2.2364,2.2364,2.2364
GBPCAD,20050623,224700,2.2364,2.2366,2.2364,2.2366
GBPCAD,20050623,224800,2.2366,2.2366,2.2366,2.2366
GBPCAD,20050623,224900,2.2366,2.2368,2.2366,2.2368
GBPCAD,20050623,225000,2.2369,2.2370,2.2369,2.2369
GBPCAD,20050623,225100,2.2367,2.2367,2.2367,2.2367
GBPCAD,20050623,225200,2.2367,2.2369,2.2366,2.2366
GBPCAD,20050623,225300,2.2367,2.2368,2.2367,2.2368
GBPCAD,20050623,225400,2.2367,2.2367,2.2364,2.2364
GBPCAD,20050623,225500,2.2364,2.2364,2.2363,2.2363
GBPCAD,20050623,225600,2.2363,2.2364,2.2363,2.2364
GBPCAD,20050623,225700,2.2364,2.2364,2.2363,2.2363
GBPCAD,20050623,225800,2.2363,2.2364,2.2363,2.2364
GBPCAD,20050623,225900,2.2365,2.2365,2.2365,2.2365
GBPCAD,20050623,230000,2.2365,2.2365,2.2364,2.2365
GBPCAD,20050623,230100,2.2365,2.2366,2.2365,2.2366
GBPCAD,20050623,230200,2.2366,2.2367,2.2366,2.2367
GBPCAD,20050623,230300,2.2368,2.2368,2.2366,2.2366
GBPCAD,20050623,230400,2.2365,2.2365,2.2364,2.2364
GBPCAD,20050623,230500,2.2364,2.2366,2.2364,2.2364
GBPCAD,20050623,230600,2.2366,2.2372,2.2366,2.2372
GBPCAD,20050623,230700,2.2373,2.2373,2.2371,2.2371
GBPCAD,20050623,230800,2.2371,2.2373,2.2371,2.2373
GBPCAD,20050623,230900,2.2375,2.2376,2.2375,2.2376
GBPCAD,20050623,231000,2.2377,2.2378,2.2377,2.2378
GBPCAD,20050623,231100,2.2380,2.2381,2.2380,2.2381
GBPCAD,20050623,231200,2.2383,2.2384,2.2383,2.2384
GBPCAD,20050623,231300,2.2384,2.2384,2.2383,2.2383
GBPCAD,20050623,231400,2.2383,2.2388,2.2383,2.2388
GBPCAD,20050623,231500,2.2387,2.2387,2.2385,2.2385
GBPCAD,20050623,231600,2.2386,2.2386,2.2385,2.2386
GBPCAD,20050623,231700,2.2388,2.2390,2.2388,2.2389
GBPCAD,20050623,231800,2.2388,2.2388,2.2385,2.2385
GBPCAD,20050623,231900,2.2384,2.2384,2.2381,2.2384
GBPCAD,20050623,232000,2.2384,2.2385,2.2384,2.2385
GBPCAD,20050623,232100,2.2385,2.2385,2.2384,2.2384
GBPCAD,20050623,232200,2.2384,2.2387,2.2384,2.2387
GBPCAD,20050623,232300,2.2388,2.2391,2.2388,2.2388
GBPCAD,20050623,232400,2.2385,2.2385,2.2383,2.2383
GBPCAD,20050623,232500,2.2383,2.2383,2.2383,2.2383
GBPCAD,20050623,232600,2.2381,2.2381,2.2380,2.2380
GBPCAD,20050623,232700,2.2378,2.2378,2.2376,2.2376
GBPCAD,20050623,232800,2.2376,2.2378,2.2376,2.2378
GBPCAD,20050623,232900,2.2378,2.2378,2.2377,2.2377
GBPCAD,20050623,233000,2.2377,2.2377,2.2376,2.2376
GBPCAD,20050623,233100,2.2374,2.2375,2.2374,2.2374
GBPCAD,20050623,233200,2.2374,2.2374,2.2373,2.2373
GBPCAD,20050623,233300,2.2374,2.2375,2.2374,2.2374
GBPCAD,20050623,233400,2.2371,2.2371,2.2367,2.2367
GBPCAD,20050623,233500,2.2367,2.2370,2.2367,2.2370
GBPCAD,20050623,233600,2.2370,2.2370,2.2370,2.2370
GBPCAD,20050623,233700,2.2371,2.2371,2.2371,2.2371
GBPCAD,20050623,233800,2.2371,2.2371,2.2369,2.2369
GBPCAD,20050623,233900,2.2369,2.2370,2.2368,2.2370
GBPCAD,20050623,234000,2.2371,2.2371,2.2369,2.2369
GBPCAD,20050623,234100,2.2370,2.2370,2.2370,2.2370
GBPCAD,20050623,234200,2.2370,2.2370,2.2370,2.2370
GBPCAD,20050623,234300,2.2370,2.2371,2.2370,2.2370
GBPCAD,20050623,234400,2.2369,2.2369,2.2368,2.2369
GBPCAD,20050623,234500,2.2369,2.2371,2.2369,2.2371
GBPCAD,20050623,234600,2.2372,2.2372,2.2372,2.2372
GBPCAD,20050623,234700,2.2371,2.2371,2.2370,2.2370
GBPCAD,20050623,234800,2.2370,2.2371,2.2370,2.2371
GBPCAD,20050623,234900,2.2371,2.2372,2.2371,2.2372
GBPCAD,20050623,235000,2.2372,2.2372,2.2372,2.2372
GBPCAD,20050623,235100,2.2372,2.2372,2.2370,2.2370
GBPCAD,20050623,235200,2.2370,2.2370,2.2370,2.2370
GBPCAD,20050623,235300,2.2370,2.2370,2.2370,2.2370
GBPCAD,20050623,235400,2.2370,2.2371,2.2370,2.2371
GBPCAD,20050623,235500,2.2372,2.2372,2.2370,2.2370
GBPCAD,20050623,235600,2.2370,2.2370,2.2370,2.2370
GBPCAD,20050623,235700,2.2370,2.2372,2.2370,2.2372
GBPCAD,20050623,235800,2.2373,2.2373,2.2370,2.2370
GBPCAD,20050623,235900,2.2369,2.2369,2.2369,2.2369
GBPCAD,20050624,000000,2.2369,2.2369,2.2369,2.2369
GBPAUD,20050623,000100,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050623,000200,2.3398,2.3399,2.3398,2.3399
GBPAUD,20050623,000300,2.3399,2.3400,2.3399,2.3400
GBPAUD,20050623,000400,2.3400,2.3401,2.3400,2.3401
GBPAUD,20050623,000500,2.3401,2.3402,2.3400,2.3402
GBPAUD,20050623,000600,2.3402,2.3403,2.3402,2.3403
GBPAUD,20050623,000700,2.3405,2.3405,2.3403,2.3403
GBPAUD,20050623,000800,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050623,000900,2.3403,2.3403,2.3402,2.3403
GBPAUD,20050623,001000,2.3405,2.3406,2.3405,2.3406
GBPAUD,20050623,001100,2.3404,2.3404,2.3403,2.3403
GBPAUD,20050623,001200,2.3405,2.3406,2.3405,2.3405
GBPAUD,20050623,001300,2.3405,2.3406,2.3405,2.3406
GBPAUD,20050623,001400,2.3407,2.3411,2.3407,2.3411
GBPAUD,20050623,001500,2.3411,2.3411,2.3411,2.3411
GBPAUD,20050623,001600,2.3411,2.3411,2.3406,2.3406
GBPAUD,20050623,001700,2.3406,2.3407,2.3406,2.3407
GBPAUD,20050623,001800,2.3408,2.3408,2.3407,2.3407
GBPAUD,20050623,001900,2.3407,2.3407,2.3407,2.3407
GBPAUD,20050623,002000,2.3407,2.3410,2.3407,2.3410
GBPAUD,20050623,002100,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050623,002200,2.3410,2.3410,2.3408,2.3408
GBPAUD,20050623,002300,2.3407,2.3407,2.3407,2.3407
GBPAUD,20050623,002400,2.3408,2.3408,2.3407,2.3407
GBPAUD,20050623,002500,2.3407,2.3407,2.3405,2.3405
GBPAUD,20050623,002600,2.3403,2.3405,2.3403,2.3405
GBPAUD,20050623,002700,2.3403,2.3403,2.3402,2.3402
GBPAUD,20050623,002800,2.3402,2.3402,2.3398,2.3398
GBPAUD,20050623,002900,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050623,003000,2.3398,2.3398,2.3396,2.3396
GBPAUD,20050623,003100,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050623,003200,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050623,003300,2.3396,2.3396,2.3395,2.3395
GBPAUD,20050623,003400,2.3395,2.3395,2.3395,2.3395
GBPAUD,20050623,003500,2.3395,2.3395,2.3395,2.3395
GBPAUD,20050623,003600,2.3395,2.3395,2.3395,2.3395
GBPAUD,20050623,003700,2.3395,2.3395,2.3395,2.3395
GBPAUD,20050623,003800,2.3395,2.3395,2.3392,2.3392
GBPAUD,20050623,003900,2.3392,2.3392,2.3392,2.3392
GBPAUD,20050623,004000,2.3392,2.3392,2.3391,2.3391
GBPAUD,20050623,004100,2.3391,2.3391,2.3391,2.3391
GBPAUD,20050623,004200,2.3391,2.3391,2.3391,2.3391
GBPAUD,20050623,004300,2.3391,2.3392,2.3391,2.3392
GBPAUD,20050623,004400,2.3392,2.3392,2.3392,2.3392
GBPAUD,20050623,004500,2.3391,2.3391,2.3391,2.3391
GBPAUD,20050623,004600,2.3389,2.3393,2.3389,2.3393
GBPAUD,20050623,004700,2.3396,2.3399,2.3396,2.3399
GBPAUD,20050623,004800,2.3399,2.3399,2.3396,2.3396
GBPAUD,20050623,004900,2.3396,2.3398,2.3396,2.3398
GBPAUD,20050623,005000,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050623,005100,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050623,005200,2.3398,2.3398,2.3393,2.3393
GBPAUD,20050623,005300,2.3392,2.3395,2.3392,2.3395
GBPAUD,20050623,005400,2.3395,2.3396,2.3395,2.3396
GBPAUD,20050623,005500,2.3398,2.3400,2.3398,2.3400
GBPAUD,20050623,005600,2.3400,2.3402,2.3400,2.3402
GBPAUD,20050623,005700,2.3402,2.3402,2.3402,2.3402
GBPAUD,20050623,005800,2.3402,2.3403,2.3402,2.3403
GBPAUD,20050623,005900,2.3402,2.3403,2.3402,2.3403
GBPAUD,20050623,010000,2.3406,2.3410,2.3406,2.3410
GBPAUD,20050623,010100,2.3409,2.3409,2.3407,2.3407
GBPAUD,20050623,010200,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050623,010300,2.3405,2.3407,2.3405,2.3406
GBPAUD,20050623,010400,2.3406,2.3406,2.3406,2.3406
GBPAUD,20050623,010500,2.3407,2.3410,2.3407,2.3410
GBPAUD,20050623,010600,2.3409,2.3409,2.3408,2.3408
GBPAUD,20050623,010700,2.3406,2.3406,2.3405,2.3405
GBPAUD,20050623,010800,2.3405,2.3405,2.3404,2.3404
GBPAUD,20050623,010900,2.3406,2.3406,2.3405,2.3405
GBPAUD,20050623,011000,2.3402,2.3402,2.3393,2.3393
GBPAUD,20050623,011100,2.3394,2.3396,2.3394,2.3396
GBPAUD,20050623,011200,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050623,011300,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050623,011400,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050623,011500,2.3398,2.3398,2.3396,2.3398
GBPAUD,20050623,011600,2.3399,2.3403,2.3399,2.3403
GBPAUD,20050623,011700,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050623,011800,2.3403,2.3404,2.3403,2.3404
GBPAUD,20050623,011900,2.3405,2.3405,2.3403,2.3403
GBPAUD,20050623,012000,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050623,012100,2.3403,2.3403,2.3402,2.3402
GBPAUD,20050623,012200,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050623,012300,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050623,012400,2.3403,2.3404,2.3403,2.3404
GBPAUD,20050623,012500,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050623,012600,2.3403,2.3405,2.3403,2.3405
GBPAUD,20050623,012700,2.3405,2.3406,2.3405,2.3406
GBPAUD,20050623,012800,2.3406,2.3406,2.3406,2.3406
GBPAUD,20050623,012900,2.3406,2.3406,2.3405,2.3405
GBPAUD,20050623,013000,2.3403,2.3405,2.3403,2.3405
GBPAUD,20050623,013100,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050623,013200,2.3406,2.3409,2.3406,2.3409
GBPAUD,20050623,013300,2.3409,2.3409,2.3407,2.3408
GBPAUD,20050623,013400,2.3408,2.3408,2.3407,2.3407
GBPAUD,20050623,013500,2.3407,2.3410,2.3407,2.3410
GBPAUD,20050623,013600,2.3410,2.3410,2.3409,2.3409
GBPAUD,20050623,013700,2.3409,2.3409,2.3407,2.3407
GBPAUD,20050623,013800,2.3407,2.3410,2.3407,2.3410
GBPAUD,20050623,013900,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050623,014000,2.3410,2.3410,2.3409,2.3409
GBPAUD,20050623,014100,2.3407,2.3407,2.3404,2.3404
GBPAUD,20050623,014200,2.3403,2.3403,2.3402,2.3402
GBPAUD,20050623,014300,2.3402,2.3403,2.3402,2.3403
GBPAUD,20050623,014400,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050623,014500,2.3403,2.3403,2.3402,2.3402
GBPAUD,20050623,014600,2.3402,2.3403,2.3402,2.3403
GBPAUD,20050623,014700,2.3403,2.3407,2.3403,2.3405
GBPAUD,20050623,014800,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050623,014900,2.3405,2.3407,2.3405,2.3407
GBPAUD,20050623,015000,2.3407,2.3407,2.3405,2.3405
GBPAUD,20050623,015100,2.3404,2.3404,2.3402,2.3402
GBPAUD,20050623,015200,2.3402,2.3402,2.3402,2.3402
GBPAUD,20050623,015300,2.3401,2.3403,2.3401,2.3403
GBPAUD,20050623,015400,2.3403,2.3405,2.3403,2.3405
GBPAUD,20050623,015500,2.3406,2.3406,2.3403,2.3404
GBPAUD,20050623,015600,2.3404,2.3404,2.3403,2.3403
GBPAUD,20050623,015700,2.3402,2.3402,2.3402,2.3402
GBPAUD,20050623,015800,2.3402,2.3402,2.3401,2.3401
GBPAUD,20050623,015900,2.3401,2.3401,2.3399,2.3399
GBPAUD,20050623,020000,2.3399,2.3399,2.3396,2.3396
GBPAUD,20050623,020100,2.3396,2.3397,2.3395,2.3397
GBPAUD,20050623,020200,2.3397,2.3397,2.3396,2.3396
GBPAUD,20050623,020300,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050623,020400,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050623,020500,2.3395,2.3395,2.3395,2.3395
GBPAUD,20050623,020600,2.3393,2.3393,2.3392,2.3392
GBPAUD,20050623,020700,2.3392,2.3392,2.3392,2.3392
GBPAUD,20050623,020800,2.3393,2.3394,2.3391,2.3391
GBPAUD,20050623,020900,2.3392,2.3392,2.3391,2.3391
GBPAUD,20050623,021000,2.3391,2.3391,2.3391,2.3391
GBPAUD,20050623,021100,2.3392,2.3392,2.3391,2.3391
GBPAUD,20050623,021200,2.3391,2.3391,2.3390,2.3390
GBPAUD,20050623,021300,2.3390,2.3391,2.3390,2.3391
GBPAUD,20050623,021400,2.3392,2.3393,2.3392,2.3393
GBPAUD,20050623,021500,2.3392,2.3395,2.3391,2.3395
GBPAUD,20050623,021600,2.3396,2.3399,2.3396,2.3399
GBPAUD,20050623,021700,2.3400,2.3402,2.3400,2.3402
GBPAUD,20050623,021800,2.3400,2.3400,2.3399,2.3399
GBPAUD,20050623,021900,2.3399,2.3399,2.3398,2.3399
GBPAUD,20050623,022000,2.3401,2.3403,2.3401,2.3402
GBPAUD,20050623,022100,2.3401,2.3401,2.3396,2.3396
GBPAUD,20050623,022200,2.3396,2.3396,2.3395,2.3395
GBPAUD,20050623,022300,2.3395,2.3395,2.3393,2.3393
GBPAUD,20050623,022400,2.3393,2.3393,2.3393,2.3393
GBPAUD,20050623,022500,2.3393,2.3395,2.3393,2.3395
GBPAUD,20050623,022600,2.3395,2.3398,2.3395,2.3398
GBPAUD,20050623,022700,2.3398,2.3398,2.3397,2.3397
GBPAUD,20050623,022800,2.3397,2.3397,2.3397,2.3397
GBPAUD,20050623,022900,2.3397,2.3397,2.3397,2.3397
GBPAUD,20050623,023000,2.3397,2.3397,2.3397,2.3397
GBPAUD,20050623,023100,2.3397,2.3399,2.3397,2.3399
GBPAUD,20050623,023200,2.3399,2.3399,2.3399,2.3399
GBPAUD,20050623,023300,2.3399,2.3401,2.3399,2.3401
GBPAUD,20050623,023400,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050623,023500,2.3403,2.3403,2.3401,2.3401
GBPAUD,20050623,023600,2.3401,2.3401,2.3401,2.3401
GBPAUD,20050623,023700,2.3401,2.3401,2.3401,2.3401
GBPAUD,20050623,023800,2.3401,2.3401,2.3401,2.3401
GBPAUD,20050623,023900,2.3401,2.3401,2.3401,2.3401
GBPAUD,20050623,024000,2.3401,2.3401,2.3401,2.3401
GBPAUD,20050623,024100,2.3401,2.3401,2.3400,2.3400
GBPAUD,20050623,024200,2.3400,2.3400,2.3399,2.3399
GBPAUD,20050623,024300,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050623,024400,2.3398,2.3398,2.3397,2.3397
GBPAUD,20050623,024500,2.3397,2.3397,2.3397,2.3397
GBPAUD,20050623,024600,2.3398,2.3399,2.3398,2.3399
GBPAUD,20050623,024700,2.3399,2.3399,2.3398,2.3398
GBPAUD,20050623,024800,2.3399,2.3399,2.3399,2.3399
GBPAUD,20050623,024900,2.3399,2.3399,2.3399,2.3399
GBPAUD,20050623,025000,2.3401,2.3401,2.3401,2.3401
GBPAUD,20050623,025100,2.3401,2.3401,2.3401,2.3401
GBPAUD,20050623,025200,2.3401,2.3401,2.3399,2.3399
GBPAUD,20050623,025300,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050623,025400,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050623,025500,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050623,025600,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050623,025700,2.3398,2.3399,2.3398,2.3399
GBPAUD,20050623,025800,2.3399,2.3399,2.3399,2.3399
GBPAUD,20050623,025900,2.3399,2.3399,2.3398,2.3398
GBPAUD,20050623,030000,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050623,030100,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050623,030200,2.3396,2.3396,2.3396,2.3396
GBPAUD,20050623,030300,2.3396,2.3398,2.3396,2.3398
GBPAUD,20050623,030400,2.3399,2.3400,2.3399,2.3400
GBPAUD,20050623,030500,2.3400,2.3400,2.3400,2.3400
GBPAUD,20050623,030600,2.3399,2.3400,2.3399,2.3400
GBPAUD,20050623,030700,2.3400,2.3402,2.3400,2.3402
GBPAUD,20050623,030800,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050623,030900,2.3403,2.3404,2.3403,2.3404
GBPAUD,20050623,031000,2.3404,2.3404,2.3404,2.3404
GBPAUD,20050623,031100,2.3404,2.3404,2.3404,2.3404
GBPAUD,20050623,031200,2.3404,2.3404,2.3404,2.3404
GBPAUD,20050623,031300,2.3404,2.3405,2.3404,2.3405
GBPAUD,20050623,031400,2.3405,2.3405,2.3404,2.3404
GBPAUD,20050623,031500,2.3405,2.3406,2.3405,2.3406
GBPAUD,20050623,031600,2.3410,2.3410,2.3409,2.3409
GBPAUD,20050623,031700,2.3409,2.3409,2.3409,2.3409
GBPAUD,20050623,031800,2.3409,2.3410,2.3409,2.3409
GBPAUD,20050623,031900,2.3409,2.3412,2.3409,2.3410
GBPAUD,20050623,032000,2.3407,2.3409,2.3407,2.3409
GBPAUD,20050623,032100,2.3409,2.3409,2.3406,2.3406
GBPAUD,20050623,032200,2.3406,2.3406,2.3406,2.3406
GBPAUD,20050623,032300,2.3406,2.3406,2.3403,2.3403
GBPAUD,20050623,032400,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050623,032500,2.3403,2.3403,2.3401,2.3401
GBPAUD,20050623,032600,2.3400,2.3400,2.3399,2.3399
GBPAUD,20050623,032700,2.3399,2.3399,2.3399,2.3399
GBPAUD,20050623,032800,2.3399,2.3401,2.3399,2.3401
GBPAUD,20050623,032900,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050623,033000,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050623,033100,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050623,033200,2.3405,2.3406,2.3405,2.3405
GBPAUD,20050623,033300,2.3405,2.3407,2.3405,2.3407
GBPAUD,20050623,033400,2.3407,2.3407,2.3406,2.3406
GBPAUD,20050623,033500,2.3406,2.3406,2.3405,2.3406
GBPAUD,20050623,033600,2.3407,2.3409,2.3407,2.3407
GBPAUD,20050623,033700,2.3406,2.3406,2.3405,2.3405
GBPAUD,20050623,033800,2.3405,2.3407,2.3405,2.3407
GBPAUD,20050623,033900,2.3407,2.3407,2.3407,2.3407
GBPAUD,20050623,034000,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050623,034100,2.3410,2.3412,2.3410,2.3412
GBPAUD,20050623,034200,2.3412,2.3412,2.3412,2.3412
GBPAUD,20050623,034300,2.3412,2.3413,2.3412,2.3412
GBPAUD,20050623,034400,2.3412,2.3413,2.3412,2.3413
GBPAUD,20050623,034500,2.3413,2.3413,2.3413,2.3413
GBPAUD,20050623,034600,2.3413,2.3413,2.3413,2.3413
GBPAUD,20050623,034700,2.3413,2.3413,2.3413,2.3413
GBPAUD,20050623,034800,2.3413,2.3413,2.3413,2.3413
GBPAUD,20050623,034900,2.3413,2.3413,2.3413,2.3413
GBPAUD,20050623,035000,2.3413,2.3413,2.3412,2.3412
GBPAUD,20050623,035100,2.3412,2.3412,2.3410,2.3410
GBPAUD,20050623,035200,2.3410,2.3412,2.3410,2.3412
GBPAUD,20050623,035300,2.3412,2.3412,2.3412,2.3412
GBPAUD,20050623,035400,2.3412,2.3413,2.3412,2.3412
GBPAUD,20050623,035500,2.3412,2.3412,2.3412,2.3412
GBPAUD,20050623,035600,2.3412,2.3414,2.3412,2.3412
GBPAUD,20050623,035700,2.3412,2.3412,2.3411,2.3411
GBPAUD,20050623,035800,2.3412,2.3413,2.3412,2.3413
GBPAUD,20050623,035900,2.3414,2.3416,2.3414,2.3416
GBPAUD,20050623,040000,2.3416,2.3417,2.3416,2.3417
GBPAUD,20050623,040100,2.3417,2.3419,2.3417,2.3419
GBPAUD,20050623,040200,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050623,040300,2.3419,2.3420,2.3418,2.3418
GBPAUD,20050623,040400,2.3417,2.3418,2.3417,2.3418
GBPAUD,20050623,040500,2.3419,2.3419,2.3417,2.3417
GBPAUD,20050623,040600,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050623,040700,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050623,040800,2.3417,2.3417,2.3415,2.3415
GBPAUD,20050623,040900,2.3414,2.3414,2.3414,2.3414
GBPAUD,20050623,041000,2.3414,2.3416,2.3414,2.3416
GBPAUD,20050623,041100,2.3416,2.3416,2.3416,2.3416
GBPAUD,20050623,041200,2.3416,2.3416,2.3414,2.3414
GBPAUD,20050623,041300,2.3414,2.3414,2.3413,2.3414
GBPAUD,20050623,041400,2.3413,2.3413,2.3412,2.3412
GBPAUD,20050623,041500,2.3412,2.3414,2.3412,2.3412
GBPAUD,20050623,041600,2.3412,2.3412,2.3412,2.3412
GBPAUD,20050623,041700,2.3412,2.3413,2.3412,2.3413
GBPAUD,20050623,041800,2.3413,2.3413,2.3413,2.3413
GBPAUD,20050623,041900,2.3413,2.3413,2.3413,2.3413
GBPAUD,20050623,042000,2.3413,2.3414,2.3413,2.3414
GBPAUD,20050623,042100,2.3413,2.3413,2.3413,2.3413
GBPAUD,20050623,042200,2.3414,2.3414,2.3413,2.3414
GBPAUD,20050623,042300,2.3414,2.3414,2.3414,2.3414
GBPAUD,20050623,042400,2.3414,2.3414,2.3414,2.3414
GBPAUD,20050623,042500,2.3414,2.3414,2.3414,2.3414
GBPAUD,20050623,042600,2.3413,2.3413,2.3411,2.3411
GBPAUD,20050623,042700,2.3412,2.3414,2.3412,2.3414
GBPAUD,20050623,042800,2.3414,2.3416,2.3414,2.3416
GBPAUD,20050623,042900,2.3416,2.3416,2.3416,2.3416
GBPAUD,20050623,043000,2.3416,2.3416,2.3416,2.3416
GBPAUD,20050623,043100,2.3416,2.3416,2.3414,2.3414
GBPAUD,20050623,043200,2.3413,2.3413,2.3410,2.3410
GBPAUD,20050623,043300,2.3410,2.3410,2.3404,2.3404
GBPAUD,20050623,043400,2.3405,2.3405,2.3404,2.3404
GBPAUD,20050623,043500,2.3403,2.3404,2.3403,2.3403
GBPAUD,20050623,043600,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050623,043700,2.3403,2.3403,2.3402,2.3402
GBPAUD,20050623,043800,2.3402,2.3402,2.3402,2.3402
GBPAUD,20050623,043900,2.3402,2.3403,2.3402,2.3403
GBPAUD,20050623,044000,2.3403,2.3403,2.3402,2.3402
GBPAUD,20050623,044100,2.3402,2.3402,2.3402,2.3402
GBPAUD,20050623,044200,2.3402,2.3403,2.3402,2.3403
GBPAUD,20050623,044300,2.3403,2.3404,2.3403,2.3403
GBPAUD,20050623,044400,2.3404,2.3406,2.3404,2.3404
GBPAUD,20050623,044500,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050623,044600,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050623,044700,2.3405,2.3405,2.3404,2.3404
GBPAUD,20050623,044800,2.3405,2.3408,2.3405,2.3408
GBPAUD,20050623,044900,2.3408,2.3410,2.3408,2.3410
GBPAUD,20050623,045000,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050623,045100,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050623,045200,2.3410,2.3411,2.3410,2.3411
GBPAUD,20050623,045300,2.3411,2.3411,2.3410,2.3410
GBPAUD,20050623,045400,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050623,045500,2.3409,2.3409,2.3409,2.3409
GBPAUD,20050623,045600,2.3409,2.3409,2.3409,2.3409
GBPAUD,20050623,045700,2.3409,2.3410,2.3409,2.3410
GBPAUD,20050623,045800,2.3410,2.3410,2.3409,2.3409
GBPAUD,20050623,045900,2.3409,2.3409,2.3409,2.3409
GBPAUD,20050623,050000,2.3409,2.3409,2.3409,2.3409
GBPAUD,20050623,050100,2.3409,2.3410,2.3409,2.3410
GBPAUD,20050623,050200,2.3412,2.3412,2.3410,2.3410
GBPAUD,20050623,050300,2.3410,2.3410,2.3409,2.3410
GBPAUD,20050623,050400,2.3409,2.3409,2.3409,2.3409
GBPAUD,20050623,050500,2.3409,2.3409,2.3409,2.3409
GBPAUD,20050623,050600,2.3409,2.3409,2.3409,2.3409
GBPAUD,20050623,050700,2.3409,2.3409,2.3409,2.3409
GBPAUD,20050623,050800,2.3409,2.3409,2.3409,2.3409
GBPAUD,20050623,050900,2.3409,2.3409,2.3409,2.3409
GBPAUD,20050623,051000,2.3409,2.3410,2.3409,2.3410
GBPAUD,20050623,051100,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050623,051200,2.3412,2.3413,2.3412,2.3413
GBPAUD,20050623,051300,2.3413,2.3413,2.3410,2.3410
GBPAUD,20050623,051400,2.3410,2.3410,2.3409,2.3410
GBPAUD,20050623,051500,2.3410,2.3412,2.3410,2.3412
GBPAUD,20050623,051600,2.3412,2.3415,2.3412,2.3414
GBPAUD,20050623,051700,2.3416,2.3416,2.3413,2.3413
GBPAUD,20050623,051800,2.3412,2.3412,2.3412,2.3412
GBPAUD,20050623,051900,2.3412,2.3412,2.3410,2.3410
GBPAUD,20050623,052000,2.3410,2.3410,2.3408,2.3408
GBPAUD,20050623,052100,2.3407,2.3407,2.3407,2.3407
GBPAUD,20050623,052200,2.3408,2.3408,2.3407,2.3407
GBPAUD,20050623,052300,2.3408,2.3408,2.3406,2.3406
GBPAUD,20050623,052400,2.3404,2.3404,2.3404,2.3404
GBPAUD,20050623,052500,2.3404,2.3404,2.3401,2.3401
GBPAUD,20050623,052600,2.3401,2.3402,2.3401,2.3402
GBPAUD,20050623,052700,2.3402,2.3404,2.3402,2.3404
GBPAUD,20050623,052800,2.3405,2.3405,2.3403,2.3403
GBPAUD,20050623,052900,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050623,053000,2.3403,2.3404,2.3403,2.3404
GBPAUD,20050623,053100,2.3405,2.3405,2.3403,2.3403
GBPAUD,20050623,053200,2.3403,2.3403,2.3399,2.3399
GBPAUD,20050623,053300,2.3399,2.3403,2.3399,2.3403
GBPAUD,20050623,053400,2.3403,2.3403,2.3398,2.3398
GBPAUD,20050623,053500,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050623,053600,2.3400,2.3403,2.3400,2.3403
GBPAUD,20050623,053700,2.3402,2.3402,2.3400,2.3401
GBPAUD,20050623,053800,2.3403,2.3405,2.3403,2.3405
GBPAUD,20050623,053900,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050623,054000,2.3405,2.3406,2.3405,2.3406
GBPAUD,20050623,054100,2.3406,2.3406,2.3403,2.3403
GBPAUD,20050623,054200,2.3405,2.3406,2.3405,2.3406
GBPAUD,20050623,054300,2.3406,2.3406,2.3406,2.3406
GBPAUD,20050623,054400,2.3407,2.3407,2.3406,2.3406
GBPAUD,20050623,054500,2.3406,2.3407,2.3406,2.3407
GBPAUD,20050623,054600,2.3407,2.3409,2.3407,2.3409
GBPAUD,20050623,054700,2.3409,2.3409,2.3409,2.3409
GBPAUD,20050623,054800,2.3408,2.3411,2.3408,2.3411
GBPAUD,20050623,054900,2.3411,2.3411,2.3411,2.3411
GBPAUD,20050623,055000,2.3411,2.3411,2.3411,2.3411
GBPAUD,20050623,055100,2.3411,2.3411,2.3411,2.3411
GBPAUD,20050623,055200,2.3411,2.3411,2.3411,2.3411
GBPAUD,20050623,055300,2.3411,2.3411,2.3409,2.3409
GBPAUD,20050623,055400,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050623,055500,2.3411,2.3411,2.3410,2.3411
GBPAUD,20050623,055600,2.3411,2.3412,2.3411,2.3412
GBPAUD,20050623,055700,2.3412,2.3412,2.3408,2.3408
GBPAUD,20050623,055800,2.3406,2.3408,2.3406,2.3408
GBPAUD,20050623,055900,2.3407,2.3409,2.3407,2.3409
GBPAUD,20050623,060000,2.3409,2.3412,2.3409,2.3412
GBPAUD,20050623,060100,2.3413,2.3416,2.3413,2.3416
GBPAUD,20050623,060200,2.3416,2.3417,2.3416,2.3417
GBPAUD,20050623,060300,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050623,060400,2.3417,2.3417,2.3416,2.3417
GBPAUD,20050623,060500,2.3417,2.3419,2.3417,2.3419
GBPAUD,20050623,060600,2.3419,2.3421,2.3419,2.3421
GBPAUD,20050623,060700,2.3421,2.3421,2.3419,2.3420
GBPAUD,20050623,060800,2.3417,2.3417,2.3416,2.3416
GBPAUD,20050623,060900,2.3413,2.3413,2.3413,2.3413
GBPAUD,20050623,061000,2.3413,2.3413,2.3413,2.3413
GBPAUD,20050623,061100,2.3413,2.3414,2.3413,2.3414
GBPAUD,20050623,061200,2.3414,2.3415,2.3414,2.3415
GBPAUD,20050623,061300,2.3415,2.3415,2.3414,2.3414
GBPAUD,20050623,061400,2.3414,2.3419,2.3414,2.3419
GBPAUD,20050623,061500,2.3419,2.3419,2.3418,2.3418
GBPAUD,20050623,061600,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050623,061700,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050623,061800,2.3416,2.3416,2.3416,2.3416
GBPAUD,20050623,061900,2.3416,2.3416,2.3416,2.3416
GBPAUD,20050623,062000,2.3416,2.3416,2.3416,2.3416
GBPAUD,20050623,062100,2.3416,2.3417,2.3416,2.3417
GBPAUD,20050623,062200,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050623,062300,2.3415,2.3416,2.3415,2.3416
GBPAUD,20050623,062400,2.3414,2.3415,2.3413,2.3415
GBPAUD,20050623,062500,2.3415,2.3418,2.3415,2.3418
GBPAUD,20050623,062600,2.3418,2.3421,2.3418,2.3421
GBPAUD,20050623,062700,2.3421,2.3422,2.3421,2.3422
GBPAUD,20050623,062800,2.3424,2.3424,2.3424,2.3424
GBPAUD,20050623,062900,2.3424,2.3424,2.3422,2.3423
GBPAUD,20050623,063000,2.3424,2.3424,2.3424,2.3424
GBPAUD,20050623,063100,2.3424,2.3424,2.3421,2.3421
GBPAUD,20050623,063200,2.3420,2.3420,2.3419,2.3419
GBPAUD,20050623,063300,2.3421,2.3423,2.3421,2.3423
GBPAUD,20050623,063400,2.3424,2.3424,2.3424,2.3424
GBPAUD,20050623,063500,2.3422,2.3422,2.3417,2.3417
GBPAUD,20050623,063600,2.3416,2.3416,2.3414,2.3414
GBPAUD,20050623,063700,2.3413,2.3416,2.3413,2.3416
GBPAUD,20050623,063800,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050623,063900,2.3416,2.3416,2.3416,2.3416
GBPAUD,20050623,064000,2.3414,2.3416,2.3414,2.3416
GBPAUD,20050623,064100,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050623,064200,2.3417,2.3417,2.3415,2.3415
GBPAUD,20050623,064300,2.3414,2.3414,2.3412,2.3412
GBPAUD,20050623,064400,2.3410,2.3410,2.3406,2.3407
GBPAUD,20050623,064500,2.3408,2.3410,2.3408,2.3410
GBPAUD,20050623,064600,2.3410,2.3410,2.3409,2.3410
GBPAUD,20050623,064700,2.3410,2.3411,2.3410,2.3411
GBPAUD,20050623,064800,2.3412,2.3412,2.3412,2.3412
GBPAUD,20050623,064900,2.3411,2.3411,2.3410,2.3410
GBPAUD,20050623,065000,2.3411,2.3412,2.3411,2.3412
GBPAUD,20050623,065100,2.3412,2.3412,2.3411,2.3411
GBPAUD,20050623,065200,2.3411,2.3411,2.3411,2.3411
GBPAUD,20050623,065300,2.3411,2.3411,2.3410,2.3410
GBPAUD,20050623,065400,2.3410,2.3410,2.3408,2.3408
GBPAUD,20050623,065500,2.3407,2.3407,2.3407,2.3407
GBPAUD,20050623,065600,2.3407,2.3407,2.3406,2.3406
GBPAUD,20050623,065700,2.3406,2.3407,2.3406,2.3407
GBPAUD,20050623,065800,2.3407,2.3408,2.3407,2.3408
GBPAUD,20050623,065900,2.3408,2.3408,2.3407,2.3407
GBPAUD,20050623,070000,2.3406,2.3406,2.3404,2.3404
GBPAUD,20050623,070100,2.3404,2.3404,2.3401,2.3401
GBPAUD,20050623,070200,2.3400,2.3403,2.3400,2.3403
GBPAUD,20050623,070300,2.3403,2.3404,2.3403,2.3404
GBPAUD,20050623,070400,2.3404,2.3405,2.3403,2.3403
GBPAUD,20050623,070500,2.3403,2.3404,2.3403,2.3403
GBPAUD,20050623,070600,2.3403,2.3403,2.3402,2.3403
GBPAUD,20050623,070700,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050623,070800,2.3404,2.3404,2.3404,2.3404
GBPAUD,20050623,070900,2.3404,2.3405,2.3404,2.3405
GBPAUD,20050623,071000,2.3405,2.3406,2.3405,2.3406
GBPAUD,20050623,071100,2.3406,2.3407,2.3406,2.3407
GBPAUD,20050623,071200,2.3407,2.3409,2.3407,2.3409
GBPAUD,20050623,071300,2.3410,2.3410,2.3407,2.3407
GBPAUD,20050623,071400,2.3407,2.3407,2.3406,2.3406
GBPAUD,20050623,071500,2.3406,2.3406,2.3406,2.3406
GBPAUD,20050623,071600,2.3405,2.3405,2.3404,2.3404
GBPAUD,20050623,071700,2.3404,2.3404,2.3404,2.3404
GBPAUD,20050623,071800,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050623,071900,2.3403,2.3403,2.3402,2.3402
GBPAUD,20050623,072000,2.3402,2.3402,2.3401,2.3401
GBPAUD,20050623,072100,2.3401,2.3401,2.3401,2.3401
GBPAUD,20050623,072200,2.3401,2.3402,2.3401,2.3402
GBPAUD,20050623,072300,2.3402,2.3403,2.3402,2.3403
GBPAUD,20050623,072400,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050623,072500,2.3405,2.3414,2.3405,2.3414
GBPAUD,20050623,072600,2.3414,2.3414,2.3412,2.3412
GBPAUD,20050623,072700,2.3412,2.3412,2.3410,2.3410
GBPAUD,20050623,072800,2.3411,2.3412,2.3411,2.3412
GBPAUD,20050623,072900,2.3412,2.3413,2.3412,2.3412
GBPAUD,20050623,073000,2.3410,2.3410,2.3409,2.3409
GBPAUD,20050623,073100,2.3410,2.3412,2.3410,2.3412
GBPAUD,20050623,073200,2.3410,2.3410,2.3409,2.3409
GBPAUD,20050623,073300,2.3407,2.3407,2.3407,2.3407
GBPAUD,20050623,073400,2.3406,2.3406,2.3406,2.3406
GBPAUD,20050623,073500,2.3407,2.3410,2.3407,2.3410
GBPAUD,20050623,073600,2.3409,2.3410,2.3409,2.3410
GBPAUD,20050623,073700,2.3410,2.3411,2.3410,2.3411
GBPAUD,20050623,073800,2.3411,2.3411,2.3411,2.3411
GBPAUD,20050623,073900,2.3411,2.3411,2.3410,2.3410
GBPAUD,20050623,074000,2.3410,2.3410,2.3409,2.3409
GBPAUD,20050623,074100,2.3408,2.3410,2.3408,2.3410
GBPAUD,20050623,074200,2.3410,2.3411,2.3410,2.3411
GBPAUD,20050623,074300,2.3411,2.3411,2.3411,2.3411
GBPAUD,20050623,074400,2.3410,2.3410,2.3409,2.3409
GBPAUD,20050623,074500,2.3409,2.3410,2.3409,2.3410
GBPAUD,20050623,074600,2.3410,2.3410,2.3409,2.3409
GBPAUD,20050623,074700,2.3409,2.3409,2.3409,2.3409
GBPAUD,20050623,074800,2.3408,2.3408,2.3406,2.3408
GBPAUD,20050623,074900,2.3409,2.3409,2.3404,2.3404
GBPAUD,20050623,075000,2.3405,2.3407,2.3405,2.3407
GBPAUD,20050623,075100,2.3407,2.3409,2.3407,2.3409
GBPAUD,20050623,075200,2.3409,2.3410,2.3409,2.3409
GBPAUD,20050623,075300,2.3409,2.3413,2.3409,2.3413
GBPAUD,20050623,075400,2.3414,2.3414,2.3414,2.3414
GBPAUD,20050623,075500,2.3413,2.3417,2.3413,2.3417
GBPAUD,20050623,075600,2.3417,2.3417,2.3414,2.3414
GBPAUD,20050623,075700,2.3414,2.3414,2.3408,2.3408
GBPAUD,20050623,075800,2.3407,2.3407,2.3405,2.3405
GBPAUD,20050623,075900,2.3405,2.3406,2.3405,2.3406
GBPAUD,20050623,080000,2.3406,2.3407,2.3405,2.3407
GBPAUD,20050623,080100,2.3407,2.3409,2.3407,2.3409
GBPAUD,20050623,080200,2.3407,2.3407,2.3406,2.3407
GBPAUD,20050623,080300,2.3410,2.3417,2.3410,2.3413
GBPAUD,20050623,080400,2.3413,2.3414,2.3413,2.3414
GBPAUD,20050623,080500,2.3413,2.3413,2.3409,2.3409
GBPAUD,20050623,080600,2.3409,2.3410,2.3409,2.3410
GBPAUD,20050623,080700,2.3410,2.3411,2.3410,2.3410
GBPAUD,20050623,080800,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050623,080900,2.3410,2.3412,2.3410,2.3412
GBPAUD,20050623,081000,2.3412,2.3412,2.3410,2.3410
GBPAUD,20050623,081100,2.3409,2.3410,2.3404,2.3404
GBPAUD,20050623,081200,2.3403,2.3403,2.3400,2.3403
GBPAUD,20050623,081300,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050623,081400,2.3403,2.3405,2.3403,2.3403
GBPAUD,20050623,081500,2.3403,2.3403,2.3403,2.3403
GBPAUD,20050623,081600,2.3404,2.3407,2.3404,2.3407
GBPAUD,20050623,081700,2.3406,2.3406,2.3405,2.3405
GBPAUD,20050623,081800,2.3405,2.3405,2.3403,2.3403
GBPAUD,20050623,081900,2.3405,2.3407,2.3405,2.3407
GBPAUD,20050623,082000,2.3407,2.3408,2.3407,2.3407
GBPAUD,20050623,082100,2.3407,2.3412,2.3407,2.3412
GBPAUD,20050623,082200,2.3413,2.3413,2.3409,2.3409
GBPAUD,20050623,082300,2.3407,2.3409,2.3407,2.3407
GBPAUD,20050623,082400,2.3407,2.3409,2.3407,2.3409
GBPAUD,20050623,082500,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050623,082600,2.3410,2.3415,2.3410,2.3415
GBPAUD,20050623,082700,2.3416,2.3419,2.3416,2.3419
GBPAUD,20050623,082800,2.3417,2.3419,2.3417,2.3419
GBPAUD,20050623,082900,2.3420,2.3421,2.3420,2.3421
GBPAUD,20050623,083000,2.3419,2.3419,2.3416,2.3416
GBPAUD,20050623,083100,2.3417,2.3419,2.3417,2.3419
GBPAUD,20050623,083200,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050623,083300,2.3417,2.3420,2.3417,2.3420
GBPAUD,20050623,083400,2.3421,2.3421,2.3421,2.3421
GBPAUD,20050623,083500,2.3421,2.3421,2.3421,2.3421
GBPAUD,20050623,083600,2.3421,2.3426,2.3421,2.3426
GBPAUD,20050623,083700,2.3427,2.3433,2.3427,2.3433
GBPAUD,20050623,083800,2.3434,2.3437,2.3434,2.3437
GBPAUD,20050623,083900,2.3437,2.3437,2.3431,2.3431
GBPAUD,20050623,084000,2.3430,2.3430,2.3428,2.3429
GBPAUD,20050623,084100,2.3428,2.3428,2.3428,2.3428
GBPAUD,20050623,084200,2.3427,2.3427,2.3424,2.3424
GBPAUD,20050623,084300,2.3425,2.3426,2.3425,2.3426
GBPAUD,20050623,084400,2.3426,2.3427,2.3426,2.3427
GBPAUD,20050623,084500,2.3429,2.3429,2.3421,2.3421
GBPAUD,20050623,084600,2.3419,2.3419,2.3417,2.3419
GBPAUD,20050623,084700,2.3421,2.3421,2.3417,2.3417
GBPAUD,20050623,084800,2.3417,2.3420,2.3417,2.3417
GBPAUD,20050623,084900,2.3415,2.3417,2.3414,2.3417
GBPAUD,20050623,085000,2.3416,2.3416,2.3414,2.3414
GBPAUD,20050623,085100,2.3414,2.3416,2.3414,2.3416
GBPAUD,20050623,085200,2.3417,2.3437,2.3417,2.3437
GBPAUD,20050623,085300,2.3436,2.3438,2.3435,2.3438
GBPAUD,20050623,085400,2.3440,2.3440,2.3437,2.3437
GBPAUD,20050623,085500,2.3436,2.3440,2.3436,2.3440
GBPAUD,20050623,085600,2.3440,2.3440,2.3440,2.3440
GBPAUD,20050623,085700,2.3442,2.3448,2.3442,2.3448
GBPAUD,20050623,085800,2.3447,2.3447,2.3447,2.3447
GBPAUD,20050623,085900,2.3448,2.3454,2.3448,2.3452
GBPAUD,20050623,090000,2.3451,2.3453,2.3451,2.3453
GBPAUD,20050623,090100,2.3454,2.3457,2.3454,2.3454
GBPAUD,20050623,090200,2.3455,2.3457,2.3455,2.3456
GBPAUD,20050623,090300,2.3455,2.3455,2.3451,2.3454
GBPAUD,20050623,090400,2.3456,2.3456,2.3455,2.3455
GBPAUD,20050623,090500,2.3454,2.3457,2.3454,2.3456
GBPAUD,20050623,090600,2.3456,2.3459,2.3456,2.3459
GBPAUD,20050623,090700,2.3460,2.3460,2.3458,2.3458
GBPAUD,20050623,090800,2.3459,2.3465,2.3459,2.3465
GBPAUD,20050623,090900,2.3466,2.3473,2.3466,2.3473
GBPAUD,20050623,091000,2.3472,2.3472,2.3469,2.3469
GBPAUD,20050623,091100,2.3469,2.3470,2.3469,2.3470
GBPAUD,20050623,091200,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050623,091300,2.3470,2.3478,2.3470,2.3478
GBPAUD,20050623,091400,2.3479,2.3484,2.3479,2.3484
GBPAUD,20050623,091500,2.3486,2.3491,2.3486,2.3491
GBPAUD,20050623,091600,2.3491,2.3491,2.3486,2.3486
GBPAUD,20050623,091700,2.3486,2.3487,2.3486,2.3487
GBPAUD,20050623,091800,2.3486,2.3486,2.3482,2.3482
GBPAUD,20050623,091900,2.3483,2.3486,2.3483,2.3483
GBPAUD,20050623,092000,2.3482,2.3483,2.3482,2.3483
GBPAUD,20050623,092100,2.3482,2.3484,2.3482,2.3484
GBPAUD,20050623,092200,2.3486,2.3488,2.3486,2.3486
GBPAUD,20050623,092300,2.3485,2.3486,2.3484,2.3486
GBPAUD,20050623,092400,2.3488,2.3505,2.3488,2.3505
GBPAUD,20050623,092500,2.3507,2.3512,2.3507,2.3512
GBPAUD,20050623,092600,2.3514,2.3519,2.3514,2.3519
GBPAUD,20050623,092700,2.3521,2.3528,2.3521,2.3526
GBPAUD,20050623,092800,2.3525,2.3525,2.3522,2.3523
GBPAUD,20050623,092900,2.3523,2.3526,2.3522,2.3526
GBPAUD,20050623,093000,2.3526,2.3526,2.3525,2.3525
GBPAUD,20050623,093100,2.3525,2.3525,2.3518,2.3518
GBPAUD,20050623,093200,2.3519,2.3519,2.3518,2.3518
GBPAUD,20050623,093300,2.3516,2.3521,2.3516,2.3521
GBPAUD,20050623,093400,2.3522,2.3525,2.3522,2.3525
GBPAUD,20050623,093500,2.3524,2.3530,2.3523,2.3528
GBPAUD,20050623,093600,2.3528,2.3528,2.3526,2.3528
GBPAUD,20050623,093700,2.3528,2.3528,2.3528,2.3528
GBPAUD,20050623,093800,2.3528,2.3534,2.3528,2.3534
GBPAUD,20050623,093900,2.3533,2.3537,2.3533,2.3534
GBPAUD,20050623,094000,2.3532,2.3532,2.3517,2.3517
GBPAUD,20050623,094100,2.3518,2.3518,2.3516,2.3518
GBPAUD,20050623,094200,2.3519,2.3519,2.3519,2.3519
GBPAUD,20050623,094300,2.3519,2.3521,2.3519,2.3521
GBPAUD,20050623,094400,2.3520,2.3520,2.3516,2.3516
GBPAUD,20050623,094500,2.3518,2.3526,2.3518,2.3526
GBPAUD,20050623,094600,2.3523,2.3523,2.3522,2.3523
GBPAUD,20050623,094700,2.3523,2.3525,2.3523,2.3525
GBPAUD,20050623,094800,2.3526,2.3529,2.3526,2.3529
GBPAUD,20050623,094900,2.3530,2.3533,2.3530,2.3533
GBPAUD,20050623,095000,2.3532,2.3532,2.3526,2.3526
GBPAUD,20050623,095100,2.3526,2.3530,2.3525,2.3530
GBPAUD,20050623,095200,2.3532,2.3532,2.3528,2.3528
GBPAUD,20050623,095300,2.3528,2.3529,2.3526,2.3529
GBPAUD,20050623,095400,2.3532,2.3533,2.3532,2.3533
GBPAUD,20050623,095500,2.3535,2.3535,2.3535,2.3535
GBPAUD,20050623,095600,2.3536,2.3536,2.3533,2.3533
GBPAUD,20050623,095700,2.3533,2.3534,2.3533,2.3534
GBPAUD,20050623,095800,2.3535,2.3535,2.3528,2.3528
GBPAUD,20050623,095900,2.3524,2.3524,2.3522,2.3523
GBPAUD,20050623,100000,2.3522,2.3522,2.3516,2.3516
GBPAUD,20050623,100100,2.3515,2.3515,2.3510,2.3511
GBPAUD,20050623,100200,2.3513,2.3515,2.3511,2.3511
GBPAUD,20050623,100300,2.3510,2.3511,2.3507,2.3511
GBPAUD,20050623,100400,2.3512,2.3514,2.3512,2.3514
GBPAUD,20050623,100500,2.3512,2.3514,2.3512,2.3514
GBPAUD,20050623,100600,2.3515,2.3518,2.3515,2.3518
GBPAUD,20050623,100700,2.3517,2.3518,2.3514,2.3518
GBPAUD,20050623,100800,2.3518,2.3518,2.3518,2.3518
GBPAUD,20050623,100900,2.3518,2.3519,2.3518,2.3519
GBPAUD,20050623,101000,2.3518,2.3518,2.3514,2.3515
GBPAUD,20050623,101100,2.3516,2.3518,2.3516,2.3518
GBPAUD,20050623,101200,2.3518,2.3519,2.3518,2.3519
GBPAUD,20050623,101300,2.3519,2.3519,2.3515,2.3517
GBPAUD,20050623,101400,2.3518,2.3524,2.3518,2.3522
GBPAUD,20050623,101500,2.3518,2.3518,2.3516,2.3516
GBPAUD,20050623,101600,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050623,101700,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050623,101800,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050623,101900,2.3514,2.3514,2.3513,2.3514
GBPAUD,20050623,102000,2.3514,2.3514,2.3511,2.3511
GBPAUD,20050623,102100,2.3512,2.3512,2.3507,2.3508
GBPAUD,20050623,102200,2.3508,2.3512,2.3508,2.3511
GBPAUD,20050623,102300,2.3512,2.3515,2.3512,2.3514
GBPAUD,20050623,102400,2.3512,2.3514,2.3512,2.3514
GBPAUD,20050623,102500,2.3514,2.3514,2.3512,2.3512
GBPAUD,20050623,102600,2.3514,2.3515,2.3514,2.3514
GBPAUD,20050623,102700,2.3513,2.3514,2.3511,2.3514
GBPAUD,20050623,102800,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050623,102900,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050623,103000,2.3514,2.3517,2.3514,2.3516
GBPAUD,20050623,103100,2.3514,2.3516,2.3514,2.3516
GBPAUD,20050623,103200,2.3517,2.3519,2.3517,2.3519
GBPAUD,20050623,103300,2.3521,2.3521,2.3519,2.3519
GBPAUD,20050623,103400,2.3518,2.3521,2.3517,2.3521
GBPAUD,20050623,103500,2.3521,2.3522,2.3520,2.3520
GBPAUD,20050623,103600,2.3519,2.3528,2.3519,2.3528
GBPAUD,20050623,103700,2.3528,2.3528,2.3524,2.3524
GBPAUD,20050623,103800,2.3524,2.3526,2.3524,2.3526
GBPAUD,20050623,103900,2.3525,2.3528,2.3525,2.3528
GBPAUD,20050623,104000,2.3528,2.3528,2.3526,2.3528
GBPAUD,20050623,104100,2.3529,2.3529,2.3521,2.3522
GBPAUD,20050623,104200,2.3523,2.3528,2.3523,2.3528
GBPAUD,20050623,104300,2.3526,2.3533,2.3526,2.3533
GBPAUD,20050623,104400,2.3532,2.3533,2.3531,2.3533
GBPAUD,20050623,104500,2.3535,2.3536,2.3535,2.3536
GBPAUD,20050623,104600,2.3537,2.3537,2.3534,2.3534
GBPAUD,20050623,104700,2.3532,2.3532,2.3528,2.3528
GBPAUD,20050623,104800,2.3529,2.3530,2.3529,2.3530
GBPAUD,20050623,104900,2.3532,2.3535,2.3532,2.3535
GBPAUD,20050623,105000,2.3536,2.3536,2.3535,2.3535
GBPAUD,20050623,105100,2.3535,2.3535,2.3532,2.3532
GBPAUD,20050623,105200,2.3532,2.3533,2.3532,2.3533
GBPAUD,20050623,105300,2.3532,2.3532,2.3528,2.3528
GBPAUD,20050623,105400,2.3526,2.3530,2.3526,2.3530
GBPAUD,20050623,105500,2.3530,2.3533,2.3530,2.3532
GBPAUD,20050623,105600,2.3530,2.3530,2.3525,2.3525
GBPAUD,20050623,105700,2.3525,2.3526,2.3525,2.3526
GBPAUD,20050623,105800,2.3526,2.3526,2.3526,2.3526
GBPAUD,20050623,105900,2.3526,2.3528,2.3526,2.3526
GBPAUD,20050623,110000,2.3526,2.3526,2.3526,2.3526
GBPAUD,20050623,110100,2.3526,2.3526,2.3523,2.3523
GBPAUD,20050623,110200,2.3523,2.3526,2.3522,2.3526
GBPAUD,20050623,110300,2.3525,2.3530,2.3525,2.3530
GBPAUD,20050623,110400,2.3531,2.3531,2.3526,2.3526
GBPAUD,20050623,110500,2.3525,2.3528,2.3524,2.3528
GBPAUD,20050623,110600,2.3529,2.3535,2.3529,2.3533
GBPAUD,20050623,110700,2.3532,2.3532,2.3530,2.3532
GBPAUD,20050623,110800,2.3530,2.3530,2.3529,2.3530
GBPAUD,20050623,110900,2.3530,2.3530,2.3530,2.3530
GBPAUD,20050623,111000,2.3530,2.3532,2.3530,2.3532
GBPAUD,20050623,111100,2.3532,2.3532,2.3530,2.3530
GBPAUD,20050623,111200,2.3530,2.3533,2.3530,2.3532
GBPAUD,20050623,111300,2.3532,2.3535,2.3532,2.3535
GBPAUD,20050623,111400,2.3536,2.3542,2.3536,2.3542
GBPAUD,20050623,111500,2.3542,2.3542,2.3538,2.3538
GBPAUD,20050623,111600,2.3540,2.3542,2.3540,2.3540
GBPAUD,20050623,111700,2.3539,2.3539,2.3537,2.3537
GBPAUD,20050623,111800,2.3535,2.3536,2.3535,2.3536
GBPAUD,20050623,111900,2.3536,2.3539,2.3535,2.3539
GBPAUD,20050623,112000,2.3539,2.3541,2.3539,2.3541
GBPAUD,20050623,112100,2.3542,2.3542,2.3542,2.3542
GBPAUD,20050623,112200,2.3542,2.3543,2.3542,2.3543
GBPAUD,20050623,112300,2.3544,2.3544,2.3543,2.3543
GBPAUD,20050623,112400,2.3542,2.3542,2.3540,2.3540
GBPAUD,20050623,112500,2.3540,2.3543,2.3540,2.3540
GBPAUD,20050623,112600,2.3539,2.3540,2.3539,2.3540
GBPAUD,20050623,112700,2.3540,2.3541,2.3540,2.3541
GBPAUD,20050623,112800,2.3540,2.3540,2.3535,2.3537
GBPAUD,20050623,112900,2.3539,2.3544,2.3539,2.3544
GBPAUD,20050623,113000,2.3546,2.3547,2.3538,2.3538
GBPAUD,20050623,113100,2.3536,2.3536,2.3525,2.3526
GBPAUD,20050623,113200,2.3528,2.3533,2.3528,2.3533
GBPAUD,20050623,113300,2.3535,2.3540,2.3535,2.3539
GBPAUD,20050623,113400,2.3540,2.3540,2.3540,2.3540
GBPAUD,20050623,113500,2.3538,2.3539,2.3537,2.3537
GBPAUD,20050623,113600,2.3536,2.3536,2.3535,2.3536
GBPAUD,20050623,113700,2.3537,2.3540,2.3537,2.3540
GBPAUD,20050623,113800,2.3541,2.3541,2.3541,2.3541
GBPAUD,20050623,113900,2.3540,2.3543,2.3540,2.3543
GBPAUD,20050623,114000,2.3543,2.3547,2.3543,2.3544
GBPAUD,20050623,114100,2.3542,2.3542,2.3535,2.3537
GBPAUD,20050623,114200,2.3540,2.3540,2.3540,2.3540
GBPAUD,20050623,114300,2.3537,2.3537,2.3535,2.3537
GBPAUD,20050623,114400,2.3537,2.3539,2.3537,2.3537
GBPAUD,20050623,114500,2.3537,2.3537,2.3536,2.3536
GBPAUD,20050623,114600,2.3538,2.3540,2.3538,2.3540
GBPAUD,20050623,114700,2.3539,2.3540,2.3536,2.3540
GBPAUD,20050623,114800,2.3541,2.3544,2.3541,2.3544
GBPAUD,20050623,114900,2.3546,2.3546,2.3546,2.3546
GBPAUD,20050623,115000,2.3546,2.3547,2.3545,2.3547
GBPAUD,20050623,115100,2.3546,2.3546,2.3539,2.3544
GBPAUD,20050623,115200,2.3544,2.3546,2.3544,2.3546
GBPAUD,20050623,115300,2.3547,2.3560,2.3547,2.3560
GBPAUD,20050623,115400,2.3560,2.3560,2.3554,2.3554
GBPAUD,20050623,115500,2.3554,2.3555,2.3554,2.3555
GBPAUD,20050623,115600,2.3554,2.3557,2.3553,2.3557
GBPAUD,20050623,115700,2.3557,2.3557,2.3554,2.3554
GBPAUD,20050623,115800,2.3553,2.3553,2.3549,2.3549
GBPAUD,20050623,115900,2.3547,2.3547,2.3546,2.3546
GBPAUD,20050623,120000,2.3546,2.3547,2.3546,2.3546
GBPAUD,20050623,120100,2.3547,2.3547,2.3542,2.3542
GBPAUD,20050623,120200,2.3539,2.3549,2.3539,2.3549
GBPAUD,20050623,120300,2.3550,2.3554,2.3550,2.3554
GBPAUD,20050623,120400,2.3554,2.3554,2.3554,2.3554
GBPAUD,20050623,120500,2.3554,2.3554,2.3549,2.3549
GBPAUD,20050623,120600,2.3549,2.3550,2.3549,2.3550
GBPAUD,20050623,120700,2.3549,2.3549,2.3544,2.3544
GBPAUD,20050623,120800,2.3542,2.3542,2.3542,2.3542
GBPAUD,20050623,120900,2.3540,2.3540,2.3540,2.3540
GBPAUD,20050623,121000,2.3539,2.3539,2.3533,2.3533
GBPAUD,20050623,121100,2.3532,2.3532,2.3529,2.3529
GBPAUD,20050623,121200,2.3528,2.3528,2.3528,2.3528
GBPAUD,20050623,121300,2.3526,2.3532,2.3526,2.3532
GBPAUD,20050623,121400,2.3530,2.3530,2.3530,2.3530
GBPAUD,20050623,121500,2.3531,2.3532,2.3529,2.3529
GBPAUD,20050623,121600,2.3528,2.3528,2.3525,2.3525
GBPAUD,20050623,121700,2.3525,2.3526,2.3522,2.3522
GBPAUD,20050623,121800,2.3523,2.3525,2.3523,2.3525
GBPAUD,20050623,121900,2.3523,2.3528,2.3521,2.3528
GBPAUD,20050623,122000,2.3529,2.3529,2.3529,2.3529
GBPAUD,20050623,122100,2.3528,2.3528,2.3521,2.3521
GBPAUD,20050623,122200,2.3523,2.3528,2.3523,2.3524
GBPAUD,20050623,122300,2.3522,2.3522,2.3515,2.3515
GBPAUD,20050623,122400,2.3514,2.3516,2.3514,2.3515
GBPAUD,20050623,122500,2.3514,2.3519,2.3514,2.3519
GBPAUD,20050623,122600,2.3518,2.3519,2.3516,2.3519
GBPAUD,20050623,122700,2.3520,2.3521,2.3519,2.3519
GBPAUD,20050623,122800,2.3521,2.3521,2.3521,2.3521
GBPAUD,20050623,122900,2.3523,2.3526,2.3523,2.3526
GBPAUD,20050623,123000,2.3526,2.3528,2.3523,2.3523
GBPAUD,20050623,123100,2.3524,2.3524,2.3521,2.3521
GBPAUD,20050623,123200,2.3521,2.3521,2.3521,2.3521
GBPAUD,20050623,123300,2.3521,2.3522,2.3519,2.3519
GBPAUD,20050623,123400,2.3519,2.3520,2.3518,2.3520
GBPAUD,20050623,123500,2.3521,2.3528,2.3521,2.3528
GBPAUD,20050623,123600,2.3529,2.3530,2.3529,2.3529
GBPAUD,20050623,123700,2.3528,2.3529,2.3528,2.3529
GBPAUD,20050623,123800,2.3531,2.3535,2.3531,2.3533
GBPAUD,20050623,123900,2.3532,2.3534,2.3530,2.3532
GBPAUD,20050623,124000,2.3530,2.3532,2.3528,2.3532
GBPAUD,20050623,124100,2.3531,2.3531,2.3528,2.3528
GBPAUD,20050623,124200,2.3526,2.3526,2.3524,2.3525
GBPAUD,20050623,124300,2.3526,2.3528,2.3519,2.3519
GBPAUD,20050623,124400,2.3518,2.3521,2.3518,2.3521
GBPAUD,20050623,124500,2.3519,2.3519,2.3518,2.3519
GBPAUD,20050623,124600,2.3521,2.3521,2.3521,2.3521
GBPAUD,20050623,124700,2.3521,2.3521,2.3519,2.3519
GBPAUD,20050623,124800,2.3519,2.3520,2.3519,2.3520
GBPAUD,20050623,124900,2.3521,2.3526,2.3521,2.3526
GBPAUD,20050623,125000,2.3529,2.3529,2.3529,2.3529
GBPAUD,20050623,125100,2.3528,2.3528,2.3526,2.3528
GBPAUD,20050623,125200,2.3528,2.3528,2.3527,2.3527
GBPAUD,20050623,125300,2.3526,2.3530,2.3526,2.3530
GBPAUD,20050623,125400,2.3531,2.3534,2.3531,2.3534
GBPAUD,20050623,125500,2.3535,2.3535,2.3529,2.3529
GBPAUD,20050623,125600,2.3532,2.3532,2.3530,2.3532
GBPAUD,20050623,125700,2.3532,2.3534,2.3532,2.3534
GBPAUD,20050623,125800,2.3535,2.3535,2.3533,2.3533
GBPAUD,20050623,125900,2.3532,2.3532,2.3521,2.3521
GBPAUD,20050623,130000,2.3520,2.3520,2.3511,2.3511
GBPAUD,20050623,130100,2.3510,2.3510,2.3509,2.3510
GBPAUD,20050623,130200,2.3510,2.3513,2.3510,2.3513
GBPAUD,20050623,130300,2.3514,2.3515,2.3513,2.3513
GBPAUD,20050623,130400,2.3512,2.3514,2.3511,2.3511
GBPAUD,20050623,130500,2.3510,2.3511,2.3510,2.3511
GBPAUD,20050623,130600,2.3513,2.3515,2.3513,2.3515
GBPAUD,20050623,130700,2.3515,2.3516,2.3514,2.3516
GBPAUD,20050623,130800,2.3517,2.3519,2.3517,2.3519
GBPAUD,20050623,130900,2.3519,2.3521,2.3516,2.3516
GBPAUD,20050623,131000,2.3514,2.3519,2.3514,2.3519
GBPAUD,20050623,131100,2.3521,2.3524,2.3521,2.3524
GBPAUD,20050623,131200,2.3525,2.3525,2.3521,2.3521
GBPAUD,20050623,131300,2.3519,2.3521,2.3518,2.3518
GBPAUD,20050623,131400,2.3518,2.3518,2.3514,2.3514
GBPAUD,20050623,131500,2.3512,2.3512,2.3510,2.3510
GBPAUD,20050623,131600,2.3508,2.3512,2.3508,2.3512
GBPAUD,20050623,131700,2.3512,2.3512,2.3511,2.3511
GBPAUD,20050623,131800,2.3510,2.3512,2.3510,2.3512
GBPAUD,20050623,131900,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050623,132000,2.3512,2.3514,2.3512,2.3512
GBPAUD,20050623,132100,2.3512,2.3514,2.3512,2.3514
GBPAUD,20050623,132200,2.3514,2.3522,2.3514,2.3522
GBPAUD,20050623,132300,2.3522,2.3522,2.3522,2.3522
GBPAUD,20050623,132400,2.3525,2.3529,2.3525,2.3528
GBPAUD,20050623,132500,2.3527,2.3527,2.3526,2.3526
GBPAUD,20050623,132600,2.3528,2.3529,2.3528,2.3528
GBPAUD,20050623,132700,2.3528,2.3530,2.3528,2.3530
GBPAUD,20050623,132800,2.3532,2.3533,2.3530,2.3532
GBPAUD,20050623,132900,2.3533,2.3533,2.3532,2.3532
GBPAUD,20050623,133000,2.3531,2.3533,2.3531,2.3532
GBPAUD,20050623,133100,2.3532,2.3535,2.3532,2.3535
GBPAUD,20050623,133200,2.3535,2.3539,2.3535,2.3539
GBPAUD,20050623,133300,2.3538,2.3538,2.3535,2.3535
GBPAUD,20050623,133400,2.3536,2.3543,2.3536,2.3540
GBPAUD,20050623,133500,2.3539,2.3539,2.3537,2.3538
GBPAUD,20050623,133600,2.3540,2.3540,2.3540,2.3540
GBPAUD,20050623,133700,2.3540,2.3541,2.3539,2.3540
GBPAUD,20050623,133800,2.3541,2.3547,2.3541,2.3547
GBPAUD,20050623,133900,2.3547,2.3547,2.3546,2.3546
GBPAUD,20050623,134000,2.3545,2.3545,2.3543,2.3543
GBPAUD,20050623,134100,2.3541,2.3542,2.3540,2.3540
GBPAUD,20050623,134200,2.3542,2.3546,2.3542,2.3546
GBPAUD,20050623,134300,2.3546,2.3547,2.3544,2.3544
GBPAUD,20050623,134400,2.3544,2.3544,2.3535,2.3535
GBPAUD,20050623,134500,2.3533,2.3533,2.3530,2.3530
GBPAUD,20050623,134600,2.3531,2.3531,2.3528,2.3528
GBPAUD,20050623,134700,2.3529,2.3536,2.3529,2.3536
GBPAUD,20050623,134800,2.3535,2.3535,2.3525,2.3525
GBPAUD,20050623,134900,2.3524,2.3525,2.3519,2.3519
GBPAUD,20050623,135000,2.3523,2.3530,2.3523,2.3530
GBPAUD,20050623,135100,2.3530,2.3533,2.3530,2.3533
GBPAUD,20050623,135200,2.3533,2.3533,2.3528,2.3528
GBPAUD,20050623,135300,2.3528,2.3528,2.3521,2.3521
GBPAUD,20050623,135400,2.3519,2.3521,2.3518,2.3521
GBPAUD,20050623,135500,2.3521,2.3523,2.3521,2.3523
GBPAUD,20050623,135600,2.3524,2.3529,2.3524,2.3529
GBPAUD,20050623,135700,2.3528,2.3529,2.3526,2.3528
GBPAUD,20050623,135800,2.3526,2.3530,2.3526,2.3528
GBPAUD,20050623,135900,2.3526,2.3526,2.3525,2.3526
GBPAUD,20050623,140000,2.3527,2.3531,2.3527,2.3529
GBPAUD,20050623,140100,2.3526,2.3526,2.3523,2.3525
GBPAUD,20050623,140200,2.3526,2.3532,2.3526,2.3532
GBPAUD,20050623,140300,2.3533,2.3535,2.3533,2.3533
GBPAUD,20050623,140400,2.3532,2.3536,2.3532,2.3536
GBPAUD,20050623,140500,2.3535,2.3536,2.3534,2.3535
GBPAUD,20050623,140600,2.3533,2.3533,2.3532,2.3532
GBPAUD,20050623,140700,2.3533,2.3535,2.3532,2.3532
GBPAUD,20050623,140800,2.3530,2.3530,2.3526,2.3526
GBPAUD,20050623,140900,2.3526,2.3531,2.3526,2.3531
GBPAUD,20050623,141000,2.3532,2.3535,2.3532,2.3532
GBPAUD,20050623,141100,2.3530,2.3533,2.3523,2.3523
GBPAUD,20050623,141200,2.3522,2.3525,2.3521,2.3525
GBPAUD,20050623,141300,2.3525,2.3525,2.3521,2.3522
GBPAUD,20050623,141400,2.3523,2.3524,2.3522,2.3522
GBPAUD,20050623,141500,2.3523,2.3528,2.3523,2.3528
GBPAUD,20050623,141600,2.3530,2.3543,2.3530,2.3543
GBPAUD,20050623,141700,2.3542,2.3542,2.3537,2.3537
GBPAUD,20050623,141800,2.3539,2.3540,2.3539,2.3540
GBPAUD,20050623,141900,2.3543,2.3544,2.3543,2.3543
GBPAUD,20050623,142000,2.3542,2.3545,2.3540,2.3545
GBPAUD,20050623,142100,2.3547,2.3547,2.3542,2.3542
GBPAUD,20050623,142200,2.3540,2.3543,2.3540,2.3540
GBPAUD,20050623,142300,2.3542,2.3547,2.3542,2.3546
GBPAUD,20050623,142400,2.3544,2.3544,2.3542,2.3543
GBPAUD,20050623,142500,2.3544,2.3546,2.3544,2.3546
GBPAUD,20050623,142600,2.3544,2.3544,2.3542,2.3542
GBPAUD,20050623,142700,2.3540,2.3540,2.3538,2.3538
GBPAUD,20050623,142800,2.3536,2.3536,2.3528,2.3528
GBPAUD,20050623,142900,2.3527,2.3527,2.3519,2.3524
GBPAUD,20050623,143000,2.3522,2.3522,2.3520,2.3520
GBPAUD,20050623,143100,2.3519,2.3521,2.3515,2.3521
GBPAUD,20050623,143200,2.3520,2.3520,2.3519,2.3520
GBPAUD,20050623,143300,2.3520,2.3524,2.3520,2.3524
GBPAUD,20050623,143400,2.3523,2.3523,2.3517,2.3517
GBPAUD,20050623,143500,2.3518,2.3521,2.3518,2.3519
GBPAUD,20050623,143600,2.3519,2.3519,2.3512,2.3512
GBPAUD,20050623,143700,2.3511,2.3519,2.3510,2.3519
GBPAUD,20050623,143800,2.3519,2.3519,2.3516,2.3519
GBPAUD,20050623,143900,2.3521,2.3526,2.3521,2.3524
GBPAUD,20050623,144000,2.3523,2.3523,2.3514,2.3518
GBPAUD,20050623,144100,2.3519,2.3528,2.3519,2.3526
GBPAUD,20050623,144200,2.3525,2.3525,2.3520,2.3520
GBPAUD,20050623,144300,2.3519,2.3520,2.3519,2.3519
GBPAUD,20050623,144400,2.3517,2.3517,2.3504,2.3504
GBPAUD,20050623,144500,2.3501,2.3501,2.3484,2.3488
GBPAUD,20050623,144600,2.3487,2.3498,2.3486,2.3498
GBPAUD,20050623,144700,2.3500,2.3500,2.3493,2.3494
GBPAUD,20050623,144800,2.3496,2.3501,2.3496,2.3496
GBPAUD,20050623,144900,2.3497,2.3499,2.3497,2.3498
GBPAUD,20050623,145000,2.3497,2.3497,2.3496,2.3497
GBPAUD,20050623,145100,2.3498,2.3500,2.3497,2.3498
GBPAUD,20050623,145200,2.3499,2.3508,2.3499,2.3508
GBPAUD,20050623,145300,2.3512,2.3514,2.3507,2.3508
GBPAUD,20050623,145400,2.3509,2.3514,2.3508,2.3514
GBPAUD,20050623,145500,2.3515,2.3519,2.3504,2.3504
GBPAUD,20050623,145600,2.3505,2.3507,2.3498,2.3498
GBPAUD,20050623,145700,2.3500,2.3504,2.3500,2.3500
GBPAUD,20050623,145800,2.3500,2.3502,2.3496,2.3496
GBPAUD,20050623,145900,2.3493,2.3493,2.3489,2.3489
GBPAUD,20050623,150000,2.3490,2.3491,2.3489,2.3491
GBPAUD,20050623,150100,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050623,150200,2.3492,2.3492,2.3488,2.3488
GBPAUD,20050623,150300,2.3486,2.3491,2.3486,2.3491
GBPAUD,20050623,150400,2.3491,2.3491,2.3487,2.3487
GBPAUD,20050623,150500,2.3486,2.3487,2.3486,2.3487
GBPAUD,20050623,150600,2.3489,2.3494,2.3489,2.3493
GBPAUD,20050623,150700,2.3492,2.3492,2.3484,2.3486
GBPAUD,20050623,150800,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050623,150900,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050623,151000,2.3484,2.3489,2.3484,2.3489
GBPAUD,20050623,151100,2.3487,2.3487,2.3484,2.3487
GBPAUD,20050623,151200,2.3490,2.3493,2.3490,2.3493
GBPAUD,20050623,151300,2.3495,2.3495,2.3490,2.3490
GBPAUD,20050623,151400,2.3489,2.3489,2.3477,2.3477
GBPAUD,20050623,151500,2.3476,2.3476,2.3472,2.3473
GBPAUD,20050623,151600,2.3473,2.3475,2.3473,2.3473
GBPAUD,20050623,151700,2.3473,2.3473,2.3473,2.3473
GBPAUD,20050623,151800,2.3475,2.3477,2.3475,2.3477
GBPAUD,20050623,151900,2.3477,2.3479,2.3477,2.3478
GBPAUD,20050623,152000,2.3477,2.3477,2.3475,2.3476
GBPAUD,20050623,152100,2.3476,2.3477,2.3475,2.3475
GBPAUD,20050623,152200,2.3476,2.3476,2.3474,2.3474
GBPAUD,20050623,152300,2.3472,2.3472,2.3469,2.3472
GBPAUD,20050623,152400,2.3470,2.3470,2.3468,2.3469
GBPAUD,20050623,152500,2.3469,2.3469,2.3468,2.3468
GBPAUD,20050623,152600,2.3469,2.3472,2.3469,2.3472
GBPAUD,20050623,152700,2.3470,2.3470,2.3466,2.3466
GBPAUD,20050623,152800,2.3466,2.3472,2.3466,2.3472
GBPAUD,20050623,152900,2.3469,2.3469,2.3461,2.3462
GBPAUD,20050623,153000,2.3461,2.3461,2.3448,2.3448
GBPAUD,20050623,153100,2.3447,2.3447,2.3439,2.3439
GBPAUD,20050623,153200,2.3441,2.3445,2.3441,2.3445
GBPAUD,20050623,153300,2.3447,2.3448,2.3445,2.3445
GBPAUD,20050623,153400,2.3447,2.3447,2.3440,2.3440
GBPAUD,20050623,153500,2.3441,2.3444,2.3441,2.3442
GBPAUD,20050623,153600,2.3442,2.3442,2.3442,2.3442
GBPAUD,20050623,153700,2.3442,2.3446,2.3442,2.3446
GBPAUD,20050623,153800,2.3447,2.3452,2.3447,2.3452
GBPAUD,20050623,153900,2.3451,2.3452,2.3451,2.3451
GBPAUD,20050623,154000,2.3451,2.3454,2.3451,2.3454
GBPAUD,20050623,154100,2.3454,2.3456,2.3454,2.3455
GBPAUD,20050623,154200,2.3454,2.3455,2.3454,2.3455
GBPAUD,20050623,154300,2.3455,2.3456,2.3455,2.3455
GBPAUD,20050623,154400,2.3454,2.3454,2.3452,2.3454
GBPAUD,20050623,154500,2.3453,2.3458,2.3453,2.3456
GBPAUD,20050623,154600,2.3455,2.3456,2.3454,2.3456
GBPAUD,20050623,154700,2.3458,2.3458,2.3455,2.3455
GBPAUD,20050623,154800,2.3455,2.3455,2.3452,2.3452
GBPAUD,20050623,154900,2.3451,2.3451,2.3449,2.3451
GBPAUD,20050623,155000,2.3451,2.3455,2.3451,2.3455
GBPAUD,20050623,155100,2.3456,2.3466,2.3456,2.3466
GBPAUD,20050623,155200,2.3469,2.3477,2.3469,2.3477
GBPAUD,20050623,155300,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050623,155400,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050623,155500,2.3476,2.3479,2.3475,2.3477
GBPAUD,20050623,155600,2.3475,2.3475,2.3473,2.3473
GBPAUD,20050623,155700,2.3474,2.3477,2.3474,2.3476
GBPAUD,20050623,155800,2.3475,2.3475,2.3472,2.3472
GBPAUD,20050623,155900,2.3473,2.3481,2.3473,2.3481
GBPAUD,20050623,160000,2.3483,2.3495,2.3483,2.3495
GBPAUD,20050623,160100,2.3497,2.3497,2.3490,2.3490
GBPAUD,20050623,160200,2.3492,2.3496,2.3492,2.3493
GBPAUD,20050623,160300,2.3492,2.3492,2.3485,2.3485
GBPAUD,20050623,160400,2.3484,2.3484,2.3482,2.3483
GBPAUD,20050623,160500,2.3484,2.3484,2.3482,2.3482
GBPAUD,20050623,160600,2.3480,2.3480,2.3480,2.3480
GBPAUD,20050623,160700,2.3480,2.3483,2.3480,2.3483
GBPAUD,20050623,160800,2.3482,2.3483,2.3480,2.3481
GBPAUD,20050623,160900,2.3480,2.3480,2.3478,2.3478
GBPAUD,20050623,161000,2.3477,2.3479,2.3476,2.3478
GBPAUD,20050623,161100,2.3479,2.3480,2.3479,2.3479
GBPAUD,20050623,161200,2.3477,2.3477,2.3472,2.3472
GBPAUD,20050623,161300,2.3472,2.3488,2.3472,2.3488
GBPAUD,20050623,161400,2.3489,2.3498,2.3489,2.3498
GBPAUD,20050623,161500,2.3497,2.3497,2.3497,2.3497
GBPAUD,20050623,161600,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050623,161700,2.3491,2.3496,2.3490,2.3496
GBPAUD,20050623,161800,2.3500,2.3501,2.3496,2.3496
GBPAUD,20050623,161900,2.3494,2.3496,2.3494,2.3495
GBPAUD,20050623,162000,2.3495,2.3495,2.3489,2.3489
GBPAUD,20050623,162100,2.3490,2.3494,2.3490,2.3492
GBPAUD,20050623,162200,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050623,162300,2.3491,2.3491,2.3490,2.3491
GBPAUD,20050623,162400,2.3490,2.3490,2.3489,2.3489
GBPAUD,20050623,162500,2.3487,2.3487,2.3483,2.3483
GBPAUD,20050623,162600,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050623,162700,2.3486,2.3487,2.3484,2.3486
GBPAUD,20050623,162800,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050623,162900,2.3484,2.3489,2.3484,2.3487
GBPAUD,20050623,163000,2.3486,2.3486,2.3484,2.3484
GBPAUD,20050623,163100,2.3484,2.3484,2.3482,2.3482
GBPAUD,20050623,163200,2.3480,2.3484,2.3480,2.3484
GBPAUD,20050623,163300,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050623,163400,2.3486,2.3489,2.3485,2.3489
GBPAUD,20050623,163500,2.3489,2.3489,2.3487,2.3487
GBPAUD,20050623,163600,2.3487,2.3488,2.3487,2.3488
GBPAUD,20050623,163700,2.3489,2.3494,2.3489,2.3494
GBPAUD,20050623,163800,2.3494,2.3495,2.3493,2.3495
GBPAUD,20050623,163900,2.3496,2.3498,2.3490,2.3490
GBPAUD,20050623,164000,2.3491,2.3493,2.3490,2.3492
GBPAUD,20050623,164100,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050623,164200,2.3493,2.3497,2.3489,2.3491
GBPAUD,20050623,164300,2.3494,2.3508,2.3494,2.3508
GBPAUD,20050623,164400,2.3508,2.3512,2.3508,2.3510
GBPAUD,20050623,164500,2.3509,2.3512,2.3505,2.3511
GBPAUD,20050623,164600,2.3510,2.3519,2.3510,2.3518
GBPAUD,20050623,164700,2.3516,2.3518,2.3514,2.3518
GBPAUD,20050623,164800,2.3516,2.3521,2.3516,2.3519
GBPAUD,20050623,164900,2.3520,2.3522,2.3520,2.3521
GBPAUD,20050623,165000,2.3519,2.3519,2.3514,2.3514
GBPAUD,20050623,165100,2.3514,2.3514,2.3511,2.3512
GBPAUD,20050623,165200,2.3514,2.3519,2.3514,2.3519
GBPAUD,20050623,165300,2.3521,2.3521,2.3518,2.3519
GBPAUD,20050623,165400,2.3521,2.3525,2.3521,2.3525
GBPAUD,20050623,165500,2.3525,2.3526,2.3525,2.3526
GBPAUD,20050623,165600,2.3526,2.3530,2.3526,2.3530
GBPAUD,20050623,165700,2.3529,2.3529,2.3528,2.3528
GBPAUD,20050623,165800,2.3529,2.3540,2.3529,2.3539
GBPAUD,20050623,165900,2.3537,2.3537,2.3535,2.3536
GBPAUD,20050623,170000,2.3538,2.3539,2.3535,2.3538
GBPAUD,20050623,170100,2.3542,2.3552,2.3542,2.3544
GBPAUD,20050623,170200,2.3542,2.3542,2.3530,2.3530
GBPAUD,20050623,170300,2.3531,2.3533,2.3530,2.3530
GBPAUD,20050623,170400,2.3530,2.3537,2.3530,2.3537
GBPAUD,20050623,170500,2.3539,2.3540,2.3537,2.3537
GBPAUD,20050623,170600,2.3536,2.3536,2.3530,2.3531
GBPAUD,20050623,170700,2.3533,2.3543,2.3533,2.3543
GBPAUD,20050623,170800,2.3542,2.3542,2.3535,2.3535
GBPAUD,20050623,170900,2.3533,2.3533,2.3528,2.3528
GBPAUD,20050623,171000,2.3526,2.3526,2.3519,2.3519
GBPAUD,20050623,171100,2.3518,2.3518,2.3514,2.3514
GBPAUD,20050623,171200,2.3515,2.3518,2.3515,2.3516
GBPAUD,20050623,171300,2.3517,2.3517,2.3516,2.3516
GBPAUD,20050623,171400,2.3517,2.3519,2.3515,2.3515
GBPAUD,20050623,171500,2.3516,2.3521,2.3516,2.3518
GBPAUD,20050623,171600,2.3516,2.3521,2.3516,2.3521
GBPAUD,20050623,171700,2.3521,2.3525,2.3521,2.3523
GBPAUD,20050623,171800,2.3523,2.3523,2.3511,2.3512
GBPAUD,20050623,171900,2.3513,2.3515,2.3510,2.3510
GBPAUD,20050623,172000,2.3511,2.3511,2.3507,2.3507
GBPAUD,20050623,172100,2.3507,2.3508,2.3505,2.3508
GBPAUD,20050623,172200,2.3510,2.3515,2.3510,2.3515
GBPAUD,20050623,172300,2.3515,2.3517,2.3514,2.3517
GBPAUD,20050623,172400,2.3519,2.3519,2.3518,2.3518
GBPAUD,20050623,172500,2.3519,2.3521,2.3519,2.3520
GBPAUD,20050623,172600,2.3521,2.3521,2.3519,2.3521
GBPAUD,20050623,172700,2.3522,2.3523,2.3522,2.3523
GBPAUD,20050623,172800,2.3521,2.3521,2.3516,2.3516
GBPAUD,20050623,172900,2.3515,2.3516,2.3515,2.3516
GBPAUD,20050623,173000,2.3514,2.3514,2.3507,2.3508
GBPAUD,20050623,173100,2.3509,2.3512,2.3509,2.3512
GBPAUD,20050623,173200,2.3513,2.3516,2.3513,2.3514
GBPAUD,20050623,173300,2.3514,2.3514,2.3512,2.3514
GBPAUD,20050623,173400,2.3513,2.3513,2.3512,2.3512
GBPAUD,20050623,173500,2.3513,2.3513,2.3503,2.3503
GBPAUD,20050623,173600,2.3504,2.3507,2.3503,2.3507
GBPAUD,20050623,173700,2.3507,2.3507,2.3505,2.3507
GBPAUD,20050623,173800,2.3507,2.3509,2.3504,2.3504
GBPAUD,20050623,173900,2.3503,2.3503,2.3500,2.3500
GBPAUD,20050623,174000,2.3502,2.3503,2.3501,2.3501
GBPAUD,20050623,174100,2.3500,2.3500,2.3495,2.3496
GBPAUD,20050623,174200,2.3497,2.3501,2.3497,2.3500
GBPAUD,20050623,174300,2.3498,2.3500,2.3497,2.3500
GBPAUD,20050623,174400,2.3500,2.3500,2.3498,2.3498
GBPAUD,20050623,174500,2.3497,2.3497,2.3495,2.3495
GBPAUD,20050623,174600,2.3494,2.3504,2.3494,2.3503
GBPAUD,20050623,174700,2.3501,2.3503,2.3500,2.3503
GBPAUD,20050623,174800,2.3503,2.3507,2.3503,2.3507
GBPAUD,20050623,174900,2.3508,2.3508,2.3508,2.3508
GBPAUD,20050623,175000,2.3509,2.3512,2.3509,2.3511
GBPAUD,20050623,175100,2.3510,2.3510,2.3505,2.3505
GBPAUD,20050623,175200,2.3505,2.3507,2.3505,2.3507
GBPAUD,20050623,175300,2.3507,2.3511,2.3507,2.3511
GBPAUD,20050623,175400,2.3512,2.3512,2.3511,2.3511
GBPAUD,20050623,175500,2.3511,2.3515,2.3511,2.3511
GBPAUD,20050623,175600,2.3512,2.3512,2.3511,2.3511
GBPAUD,20050623,175700,2.3510,2.3510,2.3501,2.3501
GBPAUD,20050623,175800,2.3500,2.3500,2.3495,2.3495
GBPAUD,20050623,175900,2.3495,2.3498,2.3495,2.3498
GBPAUD,20050623,180000,2.3500,2.3503,2.3500,2.3503
GBPAUD,20050623,180100,2.3504,2.3512,2.3504,2.3512
GBPAUD,20050623,180200,2.3515,2.3519,2.3515,2.3519
GBPAUD,20050623,180300,2.3518,2.3518,2.3509,2.3509
GBPAUD,20050623,180400,2.3508,2.3512,2.3507,2.3512
GBPAUD,20050623,180500,2.3513,2.3515,2.3513,2.3515
GBPAUD,20050623,180600,2.3515,2.3519,2.3515,2.3516
GBPAUD,20050623,180700,2.3516,2.3516,2.3514,2.3514
GBPAUD,20050623,180800,2.3514,2.3517,2.3514,2.3517
GBPAUD,20050623,180900,2.3518,2.3519,2.3518,2.3518
GBPAUD,20050623,181000,2.3518,2.3518,2.3515,2.3516
GBPAUD,20050623,181100,2.3516,2.3516,2.3514,2.3514
GBPAUD,20050623,181200,2.3514,2.3514,2.3505,2.3505
GBPAUD,20050623,181300,2.3507,2.3507,2.3504,2.3504
GBPAUD,20050623,181400,2.3504,2.3508,2.3504,2.3508
GBPAUD,20050623,181500,2.3507,2.3507,2.3504,2.3504
GBPAUD,20050623,181600,2.3504,2.3504,2.3503,2.3503
GBPAUD,20050623,181700,2.3504,2.3504,2.3502,2.3504
GBPAUD,20050623,181800,2.3505,2.3506,2.3504,2.3504
GBPAUD,20050623,181900,2.3504,2.3504,2.3501,2.3501
GBPAUD,20050623,182000,2.3501,2.3501,2.3497,2.3498
GBPAUD,20050623,182100,2.3497,2.3497,2.3493,2.3493
GBPAUD,20050623,182200,2.3494,2.3496,2.3494,2.3494
GBPAUD,20050623,182300,2.3493,2.3494,2.3493,2.3493
GBPAUD,20050623,182400,2.3492,2.3492,2.3486,2.3486
GBPAUD,20050623,182500,2.3485,2.3485,2.3479,2.3479
GBPAUD,20050623,182600,2.3479,2.3479,2.3476,2.3476
GBPAUD,20050623,182700,2.3476,2.3477,2.3473,2.3477
GBPAUD,20050623,182800,2.3478,2.3479,2.3478,2.3479
GBPAUD,20050623,182900,2.3478,2.3478,2.3477,2.3478
GBPAUD,20050623,183000,2.3478,2.3480,2.3478,2.3479
GBPAUD,20050623,183100,2.3476,2.3477,2.3476,2.3477
GBPAUD,20050623,183200,2.3476,2.3480,2.3476,2.3477
GBPAUD,20050623,183300,2.3475,2.3475,2.3471,2.3473
GBPAUD,20050623,183400,2.3472,2.3474,2.3472,2.3474
GBPAUD,20050623,183500,2.3473,2.3474,2.3472,2.3472
GBPAUD,20050623,183600,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050623,183700,2.3474,2.3475,2.3473,2.3473
GBPAUD,20050623,183800,2.3472,2.3475,2.3472,2.3474
GBPAUD,20050623,183900,2.3474,2.3476,2.3474,2.3475
GBPAUD,20050623,184000,2.3474,2.3474,2.3473,2.3474
GBPAUD,20050623,184100,2.3475,2.3476,2.3475,2.3476
GBPAUD,20050623,184200,2.3475,2.3475,2.3472,2.3473
GBPAUD,20050623,184300,2.3473,2.3475,2.3473,2.3475
GBPAUD,20050623,184400,2.3476,2.3476,2.3474,2.3474
GBPAUD,20050623,184500,2.3472,2.3475,2.3472,2.3475
GBPAUD,20050623,184600,2.3476,2.3477,2.3476,2.3477
GBPAUD,20050623,184700,2.3479,2.3480,2.3479,2.3480
GBPAUD,20050623,184800,2.3480,2.3480,2.3478,2.3478
GBPAUD,20050623,184900,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050623,185000,2.3476,2.3477,2.3475,2.3477
GBPAUD,20050623,185100,2.3479,2.3480,2.3479,2.3480
GBPAUD,20050623,185200,2.3480,2.3482,2.3480,2.3480
GBPAUD,20050623,185300,2.3481,2.3482,2.3481,2.3482
GBPAUD,20050623,185400,2.3482,2.3484,2.3482,2.3484
GBPAUD,20050623,185500,2.3484,2.3484,2.3482,2.3482
GBPAUD,20050623,185600,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050623,185700,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050623,185800,2.3485,2.3485,2.3484,2.3484
GBPAUD,20050623,185900,2.3484,2.3489,2.3483,2.3489
GBPAUD,20050623,190000,2.3489,2.3491,2.3489,2.3491
GBPAUD,20050623,190100,2.3491,2.3491,2.3487,2.3487
GBPAUD,20050623,190200,2.3487,2.3491,2.3487,2.3491
GBPAUD,20050623,190300,2.3492,2.3493,2.3489,2.3489
GBPAUD,20050623,190400,2.3490,2.3490,2.3484,2.3484
GBPAUD,20050623,190500,2.3483,2.3483,2.3479,2.3479
GBPAUD,20050623,190600,2.3480,2.3484,2.3480,2.3484
GBPAUD,20050623,190700,2.3484,2.3486,2.3484,2.3486
GBPAUD,20050623,190800,2.3484,2.3486,2.3482,2.3486
GBPAUD,20050623,190900,2.3488,2.3489,2.3485,2.3486
GBPAUD,20050623,191000,2.3487,2.3487,2.3484,2.3484
GBPAUD,20050623,191100,2.3485,2.3486,2.3485,2.3486
GBPAUD,20050623,191200,2.3488,2.3492,2.3488,2.3489
GBPAUD,20050623,191300,2.3489,2.3492,2.3489,2.3492
GBPAUD,20050623,191400,2.3492,2.3492,2.3491,2.3491
GBPAUD,20050623,191500,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050623,191600,2.3493,2.3493,2.3489,2.3489
GBPAUD,20050623,191700,2.3487,2.3487,2.3487,2.3487
GBPAUD,20050623,191800,2.3488,2.3489,2.3486,2.3486
GBPAUD,20050623,191900,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050623,192000,2.3488,2.3488,2.3487,2.3487
GBPAUD,20050623,192100,2.3489,2.3493,2.3489,2.3491
GBPAUD,20050623,192200,2.3490,2.3491,2.3490,2.3491
GBPAUD,20050623,192300,2.3492,2.3492,2.3490,2.3490
GBPAUD,20050623,192400,2.3490,2.3493,2.3490,2.3493
GBPAUD,20050623,192500,2.3495,2.3497,2.3495,2.3497
GBPAUD,20050623,192600,2.3497,2.3498,2.3497,2.3498
GBPAUD,20050623,192700,2.3496,2.3496,2.3494,2.3496
GBPAUD,20050623,192800,2.3494,2.3494,2.3493,2.3494
GBPAUD,20050623,192900,2.3494,2.3497,2.3494,2.3497
GBPAUD,20050623,193000,2.3498,2.3500,2.3498,2.3500
GBPAUD,20050623,193100,2.3499,2.3500,2.3498,2.3500
GBPAUD,20050623,193200,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050623,193300,2.3500,2.3500,2.3499,2.3499
GBPAUD,20050623,193400,2.3497,2.3497,2.3496,2.3496
GBPAUD,20050623,193500,2.3494,2.3494,2.3494,2.3494
GBPAUD,20050623,193600,2.3492,2.3492,2.3491,2.3492
GBPAUD,20050623,193700,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050623,193800,2.3492,2.3492,2.3490,2.3490
GBPAUD,20050623,193900,2.3490,2.3493,2.3489,2.3493
GBPAUD,20050623,194000,2.3493,2.3493,2.3489,2.3489
GBPAUD,20050623,194100,2.3490,2.3491,2.3490,2.3491
GBPAUD,20050623,194200,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050623,194300,2.3490,2.3490,2.3487,2.3488
GBPAUD,20050623,194400,2.3489,2.3491,2.3489,2.3491
GBPAUD,20050623,194500,2.3491,2.3493,2.3487,2.3489
GBPAUD,20050623,194600,2.3489,2.3492,2.3489,2.3492
GBPAUD,20050623,194700,2.3493,2.3493,2.3487,2.3487
GBPAUD,20050623,194800,2.3487,2.3487,2.3487,2.3487
GBPAUD,20050623,194900,2.3489,2.3490,2.3489,2.3490
GBPAUD,20050623,195000,2.3491,2.3492,2.3491,2.3491
GBPAUD,20050623,195100,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050623,195200,2.3489,2.3490,2.3487,2.3490
GBPAUD,20050623,195300,2.3490,2.3490,2.3489,2.3489
GBPAUD,20050623,195400,2.3489,2.3491,2.3489,2.3491
GBPAUD,20050623,195500,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050623,195600,2.3490,2.3493,2.3490,2.3493
GBPAUD,20050623,195700,2.3493,2.3495,2.3493,2.3493
GBPAUD,20050623,195800,2.3491,2.3491,2.3489,2.3490
GBPAUD,20050623,195900,2.3490,2.3491,2.3490,2.3491
GBPAUD,20050623,200000,2.3491,2.3491,2.3490,2.3491
GBPAUD,20050623,200100,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050623,200200,2.3489,2.3489,2.3487,2.3487
GBPAUD,20050623,200300,2.3489,2.3489,2.3489,2.3489
GBPAUD,20050623,200400,2.3487,2.3487,2.3486,2.3487
GBPAUD,20050623,200500,2.3485,2.3485,2.3480,2.3480
GBPAUD,20050623,200600,2.3480,2.3482,2.3480,2.3482
GBPAUD,20050623,200700,2.3482,2.3483,2.3482,2.3482
GBPAUD,20050623,200800,2.3482,2.3484,2.3482,2.3484
GBPAUD,20050623,200900,2.3486,2.3491,2.3486,2.3491
GBPAUD,20050623,201000,2.3491,2.3491,2.3487,2.3487
GBPAUD,20050623,201100,2.3486,2.3487,2.3486,2.3487
GBPAUD,20050623,201200,2.3487,2.3487,2.3487,2.3487
GBPAUD,20050623,201300,2.3487,2.3488,2.3482,2.3482
GBPAUD,20050623,201400,2.3481,2.3481,2.3477,2.3477
GBPAUD,20050623,201500,2.3478,2.3481,2.3478,2.3481
GBPAUD,20050623,201600,2.3482,2.3483,2.3482,2.3483
GBPAUD,20050623,201700,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050623,201800,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050623,201900,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050623,202000,2.3483,2.3491,2.3483,2.3491
GBPAUD,20050623,202100,2.3489,2.3490,2.3486,2.3490
GBPAUD,20050623,202200,2.3490,2.3490,2.3489,2.3490
GBPAUD,20050623,202300,2.3490,2.3491,2.3490,2.3491
GBPAUD,20050623,202400,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050623,202500,2.3489,2.3491,2.3489,2.3489
GBPAUD,20050623,202600,2.3488,2.3490,2.3488,2.3490
GBPAUD,20050623,202700,2.3489,2.3491,2.3489,2.3489
GBPAUD,20050623,202800,2.3489,2.3491,2.3489,2.3489
GBPAUD,20050623,202900,2.3489,2.3491,2.3489,2.3491
GBPAUD,20050623,203000,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050623,203100,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050623,203200,2.3491,2.3492,2.3491,2.3492
GBPAUD,20050623,203300,2.3493,2.3493,2.3492,2.3493
GBPAUD,20050623,203400,2.3492,2.3492,2.3487,2.3487
GBPAUD,20050623,203500,2.3488,2.3488,2.3487,2.3487
GBPAUD,20050623,203600,2.3487,2.3488,2.3485,2.3486
GBPAUD,20050623,203700,2.3487,2.3489,2.3487,2.3489
GBPAUD,20050623,203800,2.3487,2.3488,2.3487,2.3487
GBPAUD,20050623,203900,2.3488,2.3488,2.3487,2.3487
GBPAUD,20050623,204000,2.3487,2.3488,2.3487,2.3487
GBPAUD,20050623,204100,2.3487,2.3487,2.3484,2.3486
GBPAUD,20050623,204200,2.3485,2.3485,2.3468,2.3468
GBPAUD,20050623,204300,2.3469,2.3472,2.3469,2.3472
GBPAUD,20050623,204400,2.3472,2.3475,2.3472,2.3475
GBPAUD,20050623,204500,2.3474,2.3474,2.3472,2.3474
GBPAUD,20050623,204600,2.3476,2.3476,2.3475,2.3475
GBPAUD,20050623,204700,2.3476,2.3482,2.3476,2.3482
GBPAUD,20050623,204800,2.3483,2.3489,2.3477,2.3489
GBPAUD,20050623,204900,2.3490,2.3490,2.3486,2.3486
GBPAUD,20050623,205000,2.3487,2.3487,2.3477,2.3479
GBPAUD,20050623,205100,2.3483,2.3491,2.3483,2.3491
GBPAUD,20050623,205200,2.3494,2.3495,2.3486,2.3486
GBPAUD,20050623,205300,2.3484,2.3486,2.3480,2.3483
GBPAUD,20050623,205400,2.3484,2.3484,2.3483,2.3483
GBPAUD,20050623,205500,2.3483,2.3483,2.3480,2.3480
GBPAUD,20050623,205600,2.3480,2.3480,2.3480,2.3480
GBPAUD,20050623,205700,2.3483,2.3484,2.3481,2.3481
GBPAUD,20050623,205800,2.3480,2.3486,2.3480,2.3484
GBPAUD,20050623,205900,2.3483,2.3483,2.3479,2.3479
GBPAUD,20050623,210000,2.3479,2.3482,2.3479,2.3482
GBPAUD,20050623,210100,2.3482,2.3484,2.3482,2.3484
GBPAUD,20050623,210200,2.3483,2.3487,2.3483,2.3487
GBPAUD,20050623,210300,2.3488,2.3488,2.3485,2.3485
GBPAUD,20050623,210400,2.3485,2.3486,2.3485,2.3486
GBPAUD,20050623,210500,2.3486,2.3489,2.3486,2.3487
GBPAUD,20050623,210600,2.3487,2.3487,2.3486,2.3487
GBPAUD,20050623,210700,2.3489,2.3493,2.3489,2.3493
GBPAUD,20050623,210800,2.3493,2.3494,2.3493,2.3494
GBPAUD,20050623,210900,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050623,211000,2.3493,2.3496,2.3493,2.3496
GBPAUD,20050623,211100,2.3495,2.3495,2.3494,2.3494
GBPAUD,20050623,211200,2.3493,2.3497,2.3493,2.3497
GBPAUD,20050623,211300,2.3498,2.3500,2.3498,2.3498
GBPAUD,20050623,211400,2.3497,2.3503,2.3497,2.3503
GBPAUD,20050623,211500,2.3505,2.3505,2.3503,2.3503
GBPAUD,20050623,211600,2.3501,2.3501,2.3500,2.3500
GBPAUD,20050623,211700,2.3500,2.3501,2.3500,2.3501
GBPAUD,20050623,211800,2.3501,2.3504,2.3501,2.3504
GBPAUD,20050623,211900,2.3504,2.3504,2.3501,2.3501
GBPAUD,20050623,212000,2.3501,2.3503,2.3501,2.3503
GBPAUD,20050623,212100,2.3503,2.3503,2.3501,2.3501
GBPAUD,20050623,212200,2.3502,2.3503,2.3501,2.3501
GBPAUD,20050623,212300,2.3500,2.3501,2.3500,2.3501
GBPAUD,20050623,212400,2.3501,2.3505,2.3501,2.3504
GBPAUD,20050623,212500,2.3503,2.3503,2.3500,2.3500
GBPAUD,20050623,212600,2.3500,2.3502,2.3500,2.3502
GBPAUD,20050623,212700,2.3502,2.3503,2.3502,2.3503
GBPAUD,20050623,212800,2.3503,2.3505,2.3503,2.3505
GBPAUD,20050623,212900,2.3505,2.3505,2.3504,2.3504
GBPAUD,20050623,213000,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050623,213100,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050623,213200,2.3505,2.3506,2.3505,2.3505
GBPAUD,20050623,213300,2.3504,2.3504,2.3500,2.3500
GBPAUD,20050623,213400,2.3499,2.3501,2.3499,2.3501
GBPAUD,20050623,213500,2.3501,2.3503,2.3501,2.3503
GBPAUD,20050623,213600,2.3504,2.3505,2.3504,2.3504
GBPAUD,20050623,213700,2.3504,2.3505,2.3504,2.3505
GBPAUD,20050623,213800,2.3506,2.3506,2.3503,2.3503
GBPAUD,20050623,213900,2.3501,2.3501,2.3501,2.3501
GBPAUD,20050623,214000,2.3501,2.3505,2.3501,2.3505
GBPAUD,20050623,214100,2.3507,2.3510,2.3504,2.3504
GBPAUD,20050623,214200,2.3503,2.3503,2.3497,2.3497
GBPAUD,20050623,214300,2.3497,2.3497,2.3495,2.3495
GBPAUD,20050623,214400,2.3495,2.3495,2.3491,2.3493
GBPAUD,20050623,214500,2.3493,2.3495,2.3493,2.3493
GBPAUD,20050623,214600,2.3493,2.3493,2.3492,2.3492
GBPAUD,20050623,214700,2.3491,2.3494,2.3491,2.3493
GBPAUD,20050623,214800,2.3494,2.3496,2.3494,2.3494
GBPAUD,20050623,214900,2.3492,2.3492,2.3490,2.3490
GBPAUD,20050623,215000,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050623,215100,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050623,215200,2.3493,2.3493,2.3492,2.3492
GBPAUD,20050623,215300,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050623,215400,2.3490,2.3491,2.3490,2.3491
GBPAUD,20050623,215500,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050623,215600,2.3492,2.3493,2.3491,2.3491
GBPAUD,20050623,215700,2.3492,2.3494,2.3492,2.3494
GBPAUD,20050623,215800,2.3494,2.3494,2.3494,2.3494
GBPAUD,20050623,215900,2.3495,2.3495,2.3494,2.3494
GBPAUD,20050623,220000,2.3494,2.3494,2.3494,2.3494
GBPAUD,20050623,220100,2.3496,2.3497,2.3496,2.3497
GBPAUD,20050623,220200,2.3496,2.3496,2.3496,2.3496
GBPAUD,20050623,220300,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050623,220400,2.3498,2.3498,2.3496,2.3498
GBPAUD,20050623,220500,2.3498,2.3498,2.3497,2.3498
GBPAUD,20050623,220600,2.3497,2.3497,2.3496,2.3496
GBPAUD,20050623,220700,2.3496,2.3496,2.3496,2.3496
GBPAUD,20050623,220800,2.3495,2.3495,2.3495,2.3495
GBPAUD,20050623,220900,2.3495,2.3497,2.3495,2.3497
GBPAUD,20050623,221000,2.3498,2.3500,2.3498,2.3500
GBPAUD,20050623,221100,2.3500,2.3501,2.3500,2.3501
GBPAUD,20050623,221200,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050623,221300,2.3500,2.3501,2.3500,2.3500
GBPAUD,20050623,221400,2.3500,2.3500,2.3498,2.3498
GBPAUD,20050623,221500,2.3500,2.3500,2.3499,2.3499
GBPAUD,20050623,221600,2.3499,2.3499,2.3498,2.3499
GBPAUD,20050623,221700,2.3499,2.3499,2.3498,2.3498
GBPAUD,20050623,221800,2.3498,2.3499,2.3498,2.3498
GBPAUD,20050623,221900,2.3497,2.3497,2.3496,2.3496
GBPAUD,20050623,222000,2.3497,2.3497,2.3496,2.3496
GBPAUD,20050623,222100,2.3496,2.3496,2.3493,2.3493
GBPAUD,20050623,222200,2.3491,2.3491,2.3489,2.3489
GBPAUD,20050623,222300,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050623,222400,2.3490,2.3491,2.3490,2.3491
GBPAUD,20050623,222500,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050623,222600,2.3491,2.3492,2.3491,2.3491
GBPAUD,20050623,222700,2.3493,2.3494,2.3493,2.3494
GBPAUD,20050623,222800,2.3494,2.3494,2.3494,2.3494
GBPAUD,20050623,222900,2.3494,2.3494,2.3494,2.3494
GBPAUD,20050623,223000,2.3494,2.3494,2.3494,2.3494
GBPAUD,20050623,223100,2.3494,2.3496,2.3494,2.3496
GBPAUD,20050623,223200,2.3497,2.3497,2.3496,2.3496
GBPAUD,20050623,223300,2.3497,2.3497,2.3495,2.3495
GBPAUD,20050623,223400,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050623,223500,2.3493,2.3493,2.3489,2.3489
GBPAUD,20050623,223600,2.3487,2.3490,2.3486,2.3490
GBPAUD,20050623,223700,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050623,223800,2.3489,2.3489,2.3489,2.3489
GBPAUD,20050623,223900,2.3489,2.3489,2.3487,2.3487
GBPAUD,20050623,224000,2.3489,2.3489,2.3489,2.3489
GBPAUD,20050623,224100,2.3489,2.3489,2.3487,2.3489
GBPAUD,20050623,224200,2.3489,2.3490,2.3489,2.3490
GBPAUD,20050623,224300,2.3490,2.3490,2.3489,2.3489
GBPAUD,20050623,224400,2.3489,2.3491,2.3489,2.3491
GBPAUD,20050623,224500,2.3493,2.3494,2.3493,2.3494
GBPAUD,20050623,224600,2.3494,2.3494,2.3494,2.3494
GBPAUD,20050623,224700,2.3494,2.3496,2.3494,2.3496
GBPAUD,20050623,224800,2.3494,2.3494,2.3494,2.3494
GBPAUD,20050623,224900,2.3494,2.3497,2.3494,2.3497
GBPAUD,20050623,225000,2.3496,2.3496,2.3495,2.3495
GBPAUD,20050623,225100,2.3494,2.3496,2.3494,2.3496
GBPAUD,20050623,225200,2.3497,2.3499,2.3497,2.3499
GBPAUD,20050623,225300,2.3499,2.3500,2.3499,2.3500
GBPAUD,20050623,225400,2.3500,2.3500,2.3498,2.3498
GBPAUD,20050623,225500,2.3497,2.3497,2.3497,2.3497
GBPAUD,20050623,225600,2.3497,2.3505,2.3497,2.3505
GBPAUD,20050623,225700,2.3507,2.3508,2.3507,2.3508
GBPAUD,20050623,225800,2.3508,2.3514,2.3508,2.3514
GBPAUD,20050623,225900,2.3514,2.3514,2.3512,2.3512
GBPAUD,20050623,230000,2.3512,2.3525,2.3512,2.3525
GBPAUD,20050623,230100,2.3527,2.3530,2.3527,2.3529
GBPAUD,20050623,230200,2.3529,2.3532,2.3529,2.3532
GBPAUD,20050623,230300,2.3532,2.3532,2.3529,2.3529
GBPAUD,20050623,230400,2.3528,2.3528,2.3526,2.3526
GBPAUD,20050623,230500,2.3524,2.3524,2.3523,2.3523
GBPAUD,20050623,230600,2.3525,2.3528,2.3523,2.3523
GBPAUD,20050623,230700,2.3523,2.3525,2.3523,2.3525
GBPAUD,20050623,230800,2.3523,2.3523,2.3517,2.3517
GBPAUD,20050623,230900,2.3515,2.3519,2.3515,2.3519
GBPAUD,20050623,231000,2.3521,2.3529,2.3521,2.3529
GBPAUD,20050623,231100,2.3529,2.3533,2.3529,2.3533
GBPAUD,20050623,231200,2.3535,2.3537,2.3535,2.3537
GBPAUD,20050623,231300,2.3536,2.3536,2.3536,2.3536
GBPAUD,20050623,231400,2.3536,2.3538,2.3536,2.3538
GBPAUD,20050623,231500,2.3536,2.3536,2.3533,2.3533
GBPAUD,20050623,231600,2.3535,2.3536,2.3535,2.3536
GBPAUD,20050623,231700,2.3536,2.3536,2.3535,2.3535
GBPAUD,20050623,231800,2.3536,2.3536,2.3535,2.3535
GBPAUD,20050623,231900,2.3535,2.3535,2.3535,2.3535
GBPAUD,20050623,232000,2.3535,2.3535,2.3535,2.3535
GBPAUD,20050623,232100,2.3535,2.3535,2.3535,2.3535
GBPAUD,20050623,232200,2.3534,2.3534,2.3533,2.3533
GBPAUD,20050623,232300,2.3533,2.3533,2.3532,2.3532
GBPAUD,20050623,232400,2.3532,2.3532,2.3531,2.3531
GBPAUD,20050623,232500,2.3532,2.3532,2.3532,2.3532
GBPAUD,20050623,232600,2.3532,2.3532,2.3530,2.3530
GBPAUD,20050623,232700,2.3530,2.3530,2.3529,2.3529
GBPAUD,20050623,232800,2.3529,2.3530,2.3529,2.3530
GBPAUD,20050623,232900,2.3530,2.3532,2.3530,2.3532
GBPAUD,20050623,233000,2.3530,2.3530,2.3528,2.3528
GBPAUD,20050623,233100,2.3528,2.3528,2.3528,2.3528
GBPAUD,20050623,233200,2.3529,2.3530,2.3528,2.3528
GBPAUD,20050623,233300,2.3526,2.3526,2.3526,2.3526
GBPAUD,20050623,233400,2.3526,2.3528,2.3526,2.3528
GBPAUD,20050623,233500,2.3529,2.3529,2.3529,2.3529
GBPAUD,20050623,233600,2.3529,2.3529,2.3529,2.3529
GBPAUD,20050623,233700,2.3529,2.3529,2.3525,2.3525
GBPAUD,20050623,233800,2.3523,2.3525,2.3523,2.3525
GBPAUD,20050623,233900,2.3526,2.3526,2.3526,2.3526
GBPAUD,20050623,234000,2.3526,2.3526,2.3526,2.3526
GBPAUD,20050623,234100,2.3526,2.3526,2.3526,2.3526
GBPAUD,20050623,234200,2.3526,2.3526,2.3526,2.3526
GBPAUD,20050623,234300,2.3526,2.3526,2.3523,2.3523
GBPAUD,20050623,234400,2.3523,2.3525,2.3523,2.3525
GBPAUD,20050623,234500,2.3525,2.3525,2.3525,2.3525
GBPAUD,20050623,234600,2.3525,2.3525,2.3525,2.3525
GBPAUD,20050623,234700,2.3526,2.3526,2.3526,2.3526
GBPAUD,20050623,234800,2.3523,2.3523,2.3521,2.3521
GBPAUD,20050623,234900,2.3521,2.3521,2.3519,2.3521
GBPAUD,20050623,235000,2.3522,2.3522,2.3522,2.3522
GBPAUD,20050623,235100,2.3522,2.3522,2.3520,2.3520
GBPAUD,20050623,235200,2.3520,2.3521,2.3519,2.3519
GBPAUD,20050623,235300,2.3519,2.3519,2.3518,2.3518
GBPAUD,20050623,235400,2.3518,2.3518,2.3515,2.3515
GBPAUD,20050623,235500,2.3513,2.3513,2.3508,2.3508
GBPAUD,20050623,235600,2.3507,2.3509,2.3507,2.3509
GBPAUD,20050623,235700,2.3510,2.3510,2.3510,2.3510
GBPAUD,20050623,235800,2.3510,2.3510,2.3510,2.3510
GBPAUD,20050623,235900,2.3510,2.3510,2.3508,2.3509
GBPAUD,20050624,000000,2.3509,2.3509,2.3508,2.3508
GBPNZD,20050623,000100,2.5417,2.5418,2.5417,2.5418
GBPNZD,20050623,000200,2.5418,2.5418,2.5418,2.5418
GBPNZD,20050623,000300,2.5418,2.5418,2.5418,2.5418
GBPNZD,20050623,000400,2.5418,2.5418,2.5418,2.5418
GBPNZD,20050623,000500,2.5419,2.5419,2.5419,2.5419
GBPNZD,20050623,000600,2.5419,2.5422,2.5418,2.5422
GBPNZD,20050623,000700,2.5425,2.5425,2.5425,2.5425
GBPNZD,20050623,000800,2.5424,2.5424,2.5424,2.5424
GBPNZD,20050623,000900,2.5422,2.5422,2.5421,2.5421
GBPNZD,20050623,001000,2.5421,2.5422,2.5421,2.5422
GBPNZD,20050623,001100,2.5422,2.5422,2.5422,2.5422
GBPNZD,20050623,001200,2.5421,2.5422,2.5421,2.5422
GBPNZD,20050623,001300,2.5424,2.5426,2.5424,2.5426
GBPNZD,20050623,001400,2.5429,2.5429,2.5429,2.5429
GBPNZD,20050623,001500,2.5431,2.5431,2.5429,2.5429
GBPNZD,20050623,001600,2.5431,2.5433,2.5427,2.5427
GBPNZD,20050623,001700,2.5426,2.5426,2.5424,2.5424
GBPNZD,20050623,001800,2.5424,2.5428,2.5424,2.5428
GBPNZD,20050623,001900,2.5428,2.5429,2.5428,2.5429
GBPNZD,20050623,002000,2.5427,2.5429,2.5427,2.5429
GBPNZD,20050623,002100,2.5429,2.5433,2.5429,2.5432
GBPNZD,20050623,002200,2.5432,2.5432,2.5432,2.5432
GBPNZD,20050623,002300,2.5432,2.5432,2.5430,2.5430
GBPNZD,20050623,002400,2.5428,2.5429,2.5428,2.5429
GBPNZD,20050623,002500,2.5429,2.5431,2.5429,2.5431
GBPNZD,20050623,002600,2.5431,2.5432,2.5431,2.5432
GBPNZD,20050623,002700,2.5433,2.5433,2.5433,2.5433
GBPNZD,20050623,002800,2.5434,2.5434,2.5432,2.5432
GBPNZD,20050623,002900,2.5432,2.5434,2.5432,2.5434
GBPNZD,20050623,003000,2.5434,2.5434,2.5432,2.5432
GBPNZD,20050623,003100,2.5434,2.5438,2.5434,2.5438
GBPNZD,20050623,003200,2.5438,2.5438,2.5438,2.5438
GBPNZD,20050623,003300,2.5439,2.5439,2.5439,2.5439
GBPNZD,20050623,003400,2.5439,2.5439,2.5439,2.5439
GBPNZD,20050623,003500,2.5439,2.5439,2.5439,2.5439
GBPNZD,20050623,003600,2.5439,2.5439,2.5438,2.5438
GBPNZD,20050623,003700,2.5440,2.5443,2.5440,2.5443
GBPNZD,20050623,003800,2.5441,2.5441,2.5441,2.5441
GBPNZD,20050623,003900,2.5441,2.5441,2.5439,2.5439
GBPNZD,20050623,004000,2.5439,2.5439,2.5439,2.5439
GBPNZD,20050623,004100,2.5438,2.5438,2.5436,2.5437
GBPNZD,20050623,004200,2.5438,2.5439,2.5438,2.5439
GBPNZD,20050623,004300,2.5439,2.5439,2.5439,2.5439
GBPNZD,20050623,004400,2.5439,2.5439,2.5439,2.5439
GBPNZD,20050623,004500,2.5439,2.5441,2.5439,2.5441
GBPNZD,20050623,004600,2.5441,2.5496,2.5441,2.5496
GBPNZD,20050623,004700,2.5501,2.5501,2.5494,2.5494
GBPNZD,20050623,004800,2.5492,2.5493,2.5491,2.5491
GBPNZD,20050623,004900,2.5492,2.5496,2.5492,2.5496
GBPNZD,20050623,005000,2.5494,2.5499,2.5494,2.5499
GBPNZD,20050623,005100,2.5501,2.5501,2.5496,2.5496
GBPNZD,20050623,005200,2.5498,2.5500,2.5498,2.5500
GBPNZD,20050623,005300,2.5500,2.5500,2.5500,2.5500
GBPNZD,20050623,005400,2.5500,2.5501,2.5500,2.5501
GBPNZD,20050623,005500,2.5503,2.5510,2.5503,2.5510
GBPNZD,20050623,005600,2.5511,2.5511,2.5511,2.5511
GBPNZD,20050623,005700,2.5511,2.5511,2.5505,2.5505
GBPNZD,20050623,005800,2.5503,2.5503,2.5499,2.5499
GBPNZD,20050623,005900,2.5500,2.5503,2.5500,2.5503
GBPNZD,20050623,010000,2.5505,2.5510,2.5505,2.5510
GBPNZD,20050623,010100,2.5510,2.5510,2.5505,2.5505
GBPNZD,20050623,010200,2.5506,2.5506,2.5506,2.5506
GBPNZD,20050623,010300,2.5506,2.5510,2.5506,2.5510
GBPNZD,20050623,010400,2.5510,2.5510,2.5509,2.5509
GBPNZD,20050623,010500,2.5509,2.5512,2.5509,2.5512
GBPNZD,20050623,010600,2.5512,2.5514,2.5512,2.5514
GBPNZD,20050623,010700,2.5513,2.5513,2.5512,2.5512
GBPNZD,20050623,010800,2.5512,2.5512,2.5508,2.5508
GBPNZD,20050623,010900,2.5505,2.5505,2.5501,2.5501
GBPNZD,20050623,011000,2.5502,2.5502,2.5487,2.5487
GBPNZD,20050623,011100,2.5486,2.5486,2.5485,2.5485
GBPNZD,20050623,011200,2.5486,2.5487,2.5486,2.5487
GBPNZD,20050623,011300,2.5487,2.5488,2.5487,2.5488
GBPNZD,20050623,011400,2.5487,2.5491,2.5487,2.5491
GBPNZD,20050623,011500,2.5490,2.5499,2.5490,2.5499
GBPNZD,20050623,011600,2.5505,2.5507,2.5505,2.5507
GBPNZD,20050623,011700,2.5506,2.5508,2.5506,2.5508
GBPNZD,20050623,011800,2.5508,2.5509,2.5508,2.5509
GBPNZD,20050623,011900,2.5510,2.5512,2.5510,2.5512
GBPNZD,20050623,012000,2.5512,2.5512,2.5512,2.5512
GBPNZD,20050623,012100,2.5512,2.5512,2.5509,2.5509
GBPNZD,20050623,012200,2.5508,2.5508,2.5508,2.5508
GBPNZD,20050623,012300,2.5508,2.5508,2.5503,2.5503
GBPNZD,20050623,012400,2.5505,2.5505,2.5504,2.5504
GBPNZD,20050623,012500,2.5503,2.5503,2.5502,2.5502
GBPNZD,20050623,012600,2.5502,2.5503,2.5502,2.5503
GBPNZD,20050623,012700,2.5503,2.5505,2.5503,2.5505
GBPNZD,20050623,012800,2.5505,2.5506,2.5505,2.5506
GBPNZD,20050623,012900,2.5509,2.5511,2.5509,2.5511
GBPNZD,20050623,013000,2.5512,2.5513,2.5511,2.5511
GBPNZD,20050623,013100,2.5510,2.5510,2.5510,2.5510
GBPNZD,20050623,013200,2.5510,2.5513,2.5510,2.5513
GBPNZD,20050623,013300,2.5513,2.5514,2.5513,2.5514
GBPNZD,20050623,013400,2.5514,2.5514,2.5514,2.5514
GBPNZD,20050623,013500,2.5514,2.5515,2.5514,2.5514
GBPNZD,20050623,013600,2.5514,2.5516,2.5514,2.5516
GBPNZD,20050623,013700,2.5516,2.5516,2.5516,2.5516
GBPNZD,20050623,013800,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050623,013900,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050623,014000,2.5517,2.5518,2.5517,2.5517
GBPNZD,20050623,014100,2.5516,2.5516,2.5515,2.5515
GBPNZD,20050623,014200,2.5515,2.5515,2.5515,2.5515
GBPNZD,20050623,014300,2.5515,2.5515,2.5515,2.5515
GBPNZD,20050623,014400,2.5515,2.5515,2.5514,2.5515
GBPNZD,20050623,014500,2.5515,2.5515,2.5514,2.5514
GBPNZD,20050623,014600,2.5510,2.5510,2.5509,2.5509
GBPNZD,20050623,014700,2.5512,2.5516,2.5512,2.5516
GBPNZD,20050623,014800,2.5516,2.5517,2.5516,2.5517
GBPNZD,20050623,014900,2.5517,2.5519,2.5517,2.5519
GBPNZD,20050623,015000,2.5519,2.5523,2.5519,2.5523
GBPNZD,20050623,015100,2.5521,2.5521,2.5520,2.5520
GBPNZD,20050623,015200,2.5520,2.5521,2.5520,2.5521
GBPNZD,20050623,015300,2.5520,2.5520,2.5518,2.5518
GBPNZD,20050623,015400,2.5518,2.5518,2.5513,2.5513
GBPNZD,20050623,015500,2.5514,2.5514,2.5513,2.5513
GBPNZD,20050623,015600,2.5513,2.5513,2.5509,2.5509
GBPNZD,20050623,015700,2.5508,2.5508,2.5506,2.5506
GBPNZD,20050623,015800,2.5507,2.5507,2.5507,2.5507
GBPNZD,20050623,015900,2.5507,2.5507,2.5503,2.5503
GBPNZD,20050623,020000,2.5503,2.5504,2.5503,2.5504
GBPNZD,20050623,020100,2.5504,2.5504,2.5504,2.5504
GBPNZD,20050623,020200,2.5504,2.5508,2.5503,2.5508
GBPNZD,20050623,020300,2.5510,2.5510,2.5509,2.5509
GBPNZD,20050623,020400,2.5508,2.5508,2.5506,2.5508
GBPNZD,20050623,020500,2.5507,2.5507,2.5505,2.5505
GBPNZD,20050623,020600,2.5503,2.5503,2.5503,2.5503
GBPNZD,20050623,020700,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050623,020800,2.5505,2.5505,2.5503,2.5503
GBPNZD,20050623,020900,2.5502,2.5502,2.5500,2.5500
GBPNZD,20050623,021000,2.5501,2.5502,2.5501,2.5502
GBPNZD,20050623,021100,2.5503,2.5503,2.5498,2.5498
GBPNZD,20050623,021200,2.5498,2.5498,2.5496,2.5496
GBPNZD,20050623,021300,2.5495,2.5495,2.5495,2.5495
GBPNZD,20050623,021400,2.5495,2.5497,2.5495,2.5497
GBPNZD,20050623,021500,2.5496,2.5498,2.5496,2.5498
GBPNZD,20050623,021600,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050623,021700,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050623,021800,2.5498,2.5499,2.5498,2.5499
GBPNZD,20050623,021900,2.5499,2.5499,2.5498,2.5498
GBPNZD,20050623,022000,2.5497,2.5501,2.5497,2.5501
GBPNZD,20050623,022100,2.5500,2.5500,2.5498,2.5498
GBPNZD,20050623,022200,2.5498,2.5499,2.5498,2.5499
GBPNZD,20050623,022300,2.5499,2.5503,2.5499,2.5503
GBPNZD,20050623,022400,2.5503,2.5503,2.5503,2.5503
GBPNZD,20050623,022500,2.5503,2.5503,2.5503,2.5503
GBPNZD,20050623,022600,2.5501,2.5503,2.5501,2.5503
GBPNZD,20050623,022700,2.5505,2.5505,2.5503,2.5503
GBPNZD,20050623,022800,2.5503,2.5503,2.5501,2.5501
GBPNZD,20050623,022900,2.5501,2.5501,2.5501,2.5501
GBPNZD,20050623,023000,2.5501,2.5501,2.5501,2.5501
GBPNZD,20050623,023100,2.5502,2.5502,2.5502,2.5502
GBPNZD,20050623,023200,2.5501,2.5501,2.5501,2.5501
GBPNZD,20050623,023300,2.5502,2.5505,2.5502,2.5505
GBPNZD,20050623,023400,2.5506,2.5507,2.5506,2.5506
GBPNZD,20050623,023500,2.5505,2.5505,2.5503,2.5503
GBPNZD,20050623,023600,2.5501,2.5501,2.5501,2.5501
GBPNZD,20050623,023700,2.5501,2.5501,2.5501,2.5501
GBPNZD,20050623,023800,2.5501,2.5501,2.5501,2.5501
GBPNZD,20050623,023900,2.5503,2.5505,2.5503,2.5505
GBPNZD,20050623,024000,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050623,024100,2.5507,2.5508,2.5507,2.5508
GBPNZD,20050623,024200,2.5508,2.5508,2.5507,2.5507
GBPNZD,20050623,024300,2.5507,2.5507,2.5507,2.5507
GBPNZD,20050623,024400,2.5507,2.5507,2.5507,2.5507
GBPNZD,20050623,024500,2.5507,2.5507,2.5507,2.5507
GBPNZD,20050623,024600,2.5508,2.5509,2.5508,2.5509
GBPNZD,20050623,024700,2.5509,2.5513,2.5509,2.5513
GBPNZD,20050623,024800,2.5514,2.5514,2.5514,2.5514
GBPNZD,20050623,024900,2.5516,2.5517,2.5516,2.5517
GBPNZD,20050623,025000,2.5517,2.5519,2.5517,2.5519
GBPNZD,20050623,025100,2.5519,2.5519,2.5519,2.5519
GBPNZD,20050623,025200,2.5519,2.5519,2.5519,2.5519
GBPNZD,20050623,025300,2.5519,2.5519,2.5519,2.5519
GBPNZD,20050623,025400,2.5517,2.5517,2.5516,2.5516
GBPNZD,20050623,025500,2.5516,2.5516,2.5512,2.5512
GBPNZD,20050623,025600,2.5513,2.5513,2.5507,2.5507
GBPNZD,20050623,025700,2.5505,2.5506,2.5505,2.5506
GBPNZD,20050623,025800,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050623,025900,2.5503,2.5503,2.5503,2.5503
GBPNZD,20050623,030000,2.5503,2.5505,2.5503,2.5505
GBPNZD,20050623,030100,2.5505,2.5505,2.5503,2.5503
GBPNZD,20050623,030200,2.5503,2.5503,2.5503,2.5503
GBPNZD,20050623,030300,2.5505,2.5506,2.5505,2.5506
GBPNZD,20050623,030400,2.5506,2.5510,2.5506,2.5510
GBPNZD,20050623,030500,2.5510,2.5512,2.5510,2.5512
GBPNZD,20050623,030600,2.5512,2.5515,2.5512,2.5515
GBPNZD,20050623,030700,2.5515,2.5515,2.5515,2.5515
GBPNZD,20050623,030800,2.5516,2.5516,2.5516,2.5516
GBPNZD,20050623,030900,2.5513,2.5513,2.5513,2.5513
GBPNZD,20050623,031000,2.5511,2.5513,2.5511,2.5513
GBPNZD,20050623,031100,2.5515,2.5522,2.5515,2.5522
GBPNZD,20050623,031200,2.5522,2.5522,2.5520,2.5520
GBPNZD,20050623,031300,2.5522,2.5524,2.5522,2.5524
GBPNZD,20050623,031400,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050623,031500,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050623,031600,2.5526,2.5526,2.5524,2.5524
GBPNZD,20050623,031700,2.5523,2.5523,2.5522,2.5523
GBPNZD,20050623,031800,2.5523,2.5523,2.5523,2.5523
GBPNZD,20050623,031900,2.5524,2.5524,2.5519,2.5519
GBPNZD,20050623,032000,2.5519,2.5519,2.5519,2.5519
GBPNZD,20050623,032100,2.5515,2.5517,2.5515,2.5517
GBPNZD,20050623,032200,2.5517,2.5518,2.5517,2.5518
GBPNZD,20050623,032300,2.5516,2.5516,2.5510,2.5510
GBPNZD,20050623,032400,2.5512,2.5512,2.5512,2.5512
GBPNZD,20050623,032500,2.5512,2.5512,2.5509,2.5509
GBPNZD,20050623,032600,2.5508,2.5508,2.5508,2.5508
GBPNZD,20050623,032700,2.5507,2.5508,2.5507,2.5508
GBPNZD,20050623,032800,2.5508,2.5509,2.5508,2.5509
GBPNZD,20050623,032900,2.5509,2.5509,2.5509,2.5509
GBPNZD,20050623,033000,2.5509,2.5509,2.5509,2.5509
GBPNZD,20050623,033100,2.5509,2.5509,2.5509,2.5509
GBPNZD,20050623,033200,2.5508,2.5508,2.5504,2.5508
GBPNZD,20050623,033300,2.5509,2.5510,2.5509,2.5509
GBPNZD,20050623,033400,2.5508,2.5508,2.5505,2.5505
GBPNZD,20050623,033500,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050623,033600,2.5507,2.5507,2.5507,2.5507
GBPNZD,20050623,033700,2.5507,2.5507,2.5506,2.5506
GBPNZD,20050623,033800,2.5506,2.5506,2.5506,2.5506
GBPNZD,20050623,033900,2.5507,2.5510,2.5507,2.5510
GBPNZD,20050623,034000,2.5511,2.5511,2.5510,2.5510
GBPNZD,20050623,034100,2.5512,2.5513,2.5512,2.5512
GBPNZD,20050623,034200,2.5513,2.5513,2.5513,2.5513
GBPNZD,20050623,034300,2.5515,2.5515,2.5515,2.5515
GBPNZD,20050623,034400,2.5515,2.5515,2.5515,2.5515
GBPNZD,20050623,034500,2.5515,2.5516,2.5515,2.5516
GBPNZD,20050623,034600,2.5516,2.5516,2.5515,2.5515
GBPNZD,20050623,034700,2.5513,2.5513,2.5511,2.5511
GBPNZD,20050623,034800,2.5511,2.5512,2.5511,2.5512
GBPNZD,20050623,034900,2.5512,2.5512,2.5511,2.5511
GBPNZD,20050623,035000,2.5511,2.5511,2.5511,2.5511
GBPNZD,20050623,035100,2.5511,2.5511,2.5511,2.5511
GBPNZD,20050623,035200,2.5512,2.5512,2.5511,2.5511
GBPNZD,20050623,035300,2.5511,2.5512,2.5511,2.5512
GBPNZD,20050623,035400,2.5513,2.5513,2.5513,2.5513
GBPNZD,20050623,035500,2.5513,2.5513,2.5513,2.5513
GBPNZD,20050623,035600,2.5513,2.5513,2.5513,2.5513
GBPNZD,20050623,035700,2.5513,2.5513,2.5513,2.5513
GBPNZD,20050623,035800,2.5513,2.5516,2.5513,2.5516
GBPNZD,20050623,035900,2.5517,2.5522,2.5517,2.5522
GBPNZD,20050623,040000,2.5522,2.5522,2.5522,2.5522
GBPNZD,20050623,040100,2.5522,2.5522,2.5522,2.5522
GBPNZD,20050623,040200,2.5522,2.5522,2.5522,2.5522
GBPNZD,20050623,040300,2.5522,2.5523,2.5522,2.5523
GBPNZD,20050623,040400,2.5524,2.5524,2.5523,2.5523
GBPNZD,20050623,040500,2.5523,2.5523,2.5521,2.5522
GBPNZD,20050623,040600,2.5522,2.5523,2.5522,2.5523
GBPNZD,20050623,040700,2.5524,2.5524,2.5524,2.5524
GBPNZD,20050623,040800,2.5524,2.5526,2.5524,2.5526
GBPNZD,20050623,040900,2.5527,2.5527,2.5526,2.5526
GBPNZD,20050623,041000,2.5526,2.5526,2.5525,2.5526
GBPNZD,20050623,041100,2.5526,2.5528,2.5526,2.5526
GBPNZD,20050623,041200,2.5525,2.5525,2.5525,2.5525
GBPNZD,20050623,041300,2.5525,2.5525,2.5525,2.5525
GBPNZD,20050623,041400,2.5524,2.5524,2.5520,2.5520
GBPNZD,20050623,041500,2.5520,2.5522,2.5520,2.5522
GBPNZD,20050623,041600,2.5522,2.5522,2.5520,2.5520
GBPNZD,20050623,041700,2.5520,2.5521,2.5520,2.5521
GBPNZD,20050623,041800,2.5521,2.5521,2.5521,2.5521
GBPNZD,20050623,041900,2.5521,2.5521,2.5521,2.5521
GBPNZD,20050623,042000,2.5521,2.5522,2.5521,2.5521
GBPNZD,20050623,042100,2.5521,2.5521,2.5519,2.5520
GBPNZD,20050623,042200,2.5522,2.5522,2.5519,2.5519
GBPNZD,20050623,042300,2.5519,2.5519,2.5519,2.5519
GBPNZD,20050623,042400,2.5519,2.5519,2.5519,2.5519
GBPNZD,20050623,042500,2.5519,2.5521,2.5519,2.5521
GBPNZD,20050623,042600,2.5523,2.5523,2.5518,2.5518
GBPNZD,20050623,042700,2.5516,2.5517,2.5516,2.5516
GBPNZD,20050623,042800,2.5516,2.5516,2.5514,2.5514
GBPNZD,20050623,042900,2.5514,2.5514,2.5514,2.5514
GBPNZD,20050623,043000,2.5512,2.5512,2.5512,2.5512
GBPNZD,20050623,043100,2.5510,2.5512,2.5510,2.5512
GBPNZD,20050623,043200,2.5512,2.5512,2.5512,2.5512
GBPNZD,20050623,043300,2.5510,2.5510,2.5502,2.5502
GBPNZD,20050623,043400,2.5503,2.5503,2.5501,2.5501
GBPNZD,20050623,043500,2.5501,2.5501,2.5500,2.5500
GBPNZD,20050623,043600,2.5499,2.5499,2.5499,2.5499
GBPNZD,20050623,043700,2.5499,2.5499,2.5498,2.5498
GBPNZD,20050623,043800,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050623,043900,2.5498,2.5499,2.5498,2.5499
GBPNZD,20050623,044000,2.5499,2.5499,2.5498,2.5498
GBPNZD,20050623,044100,2.5498,2.5500,2.5498,2.5500
GBPNZD,20050623,044200,2.5504,2.5505,2.5504,2.5505
GBPNZD,20050623,044300,2.5507,2.5507,2.5507,2.5507
GBPNZD,20050623,044400,2.5509,2.5509,2.5508,2.5508
GBPNZD,20050623,044500,2.5506,2.5508,2.5505,2.5508
GBPNZD,20050623,044600,2.5509,2.5510,2.5509,2.5510
GBPNZD,20050623,044700,2.5511,2.5511,2.5511,2.5511
GBPNZD,20050623,044800,2.5511,2.5511,2.5510,2.5510
GBPNZD,20050623,044900,2.5510,2.5513,2.5510,2.5513
GBPNZD,20050623,045000,2.5513,2.5513,2.5511,2.5511
GBPNZD,20050623,045100,2.5510,2.5512,2.5510,2.5512
GBPNZD,20050623,045200,2.5513,2.5516,2.5513,2.5516
GBPNZD,20050623,045300,2.5516,2.5516,2.5516,2.5516
GBPNZD,20050623,045400,2.5516,2.5516,2.5514,2.5514
GBPNZD,20050623,045500,2.5514,2.5514,2.5513,2.5513
GBPNZD,20050623,045600,2.5515,2.5515,2.5515,2.5515
GBPNZD,20050623,045700,2.5513,2.5513,2.5513,2.5513
GBPNZD,20050623,045800,2.5512,2.5517,2.5512,2.5515
GBPNZD,20050623,045900,2.5515,2.5515,2.5512,2.5514
GBPNZD,20050623,050000,2.5516,2.5517,2.5516,2.5517
GBPNZD,20050623,050100,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050623,050200,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050623,050300,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050623,050400,2.5517,2.5517,2.5515,2.5515
GBPNZD,20050623,050500,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050623,050600,2.5517,2.5519,2.5517,2.5519
GBPNZD,20050623,050700,2.5519,2.5521,2.5519,2.5521
GBPNZD,20050623,050800,2.5521,2.5523,2.5521,2.5523
GBPNZD,20050623,050900,2.5524,2.5526,2.5524,2.5526
GBPNZD,20050623,051000,2.5528,2.5529,2.5528,2.5529
GBPNZD,20050623,051100,2.5529,2.5529,2.5529,2.5529
GBPNZD,20050623,051200,2.5529,2.5531,2.5529,2.5531
GBPNZD,20050623,051300,2.5532,2.5532,2.5530,2.5530
GBPNZD,20050623,051400,2.5530,2.5533,2.5530,2.5531
GBPNZD,20050623,051500,2.5531,2.5531,2.5530,2.5530
GBPNZD,20050623,051600,2.5530,2.5530,2.5529,2.5529
GBPNZD,20050623,051700,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050623,051800,2.5530,2.5530,2.5529,2.5529
GBPNZD,20050623,051900,2.5526,2.5526,2.5522,2.5522
GBPNZD,20050623,052000,2.5522,2.5523,2.5522,2.5523
GBPNZD,20050623,052100,2.5525,2.5525,2.5524,2.5524
GBPNZD,20050623,052200,2.5522,2.5522,2.5518,2.5518
GBPNZD,20050623,052300,2.5518,2.5518,2.5516,2.5516
GBPNZD,20050623,052400,2.5516,2.5516,2.5516,2.5516
GBPNZD,20050623,052500,2.5515,2.5516,2.5515,2.5516
GBPNZD,20050623,052600,2.5517,2.5520,2.5517,2.5520
GBPNZD,20050623,052700,2.5520,2.5520,2.5520,2.5520
GBPNZD,20050623,052800,2.5521,2.5521,2.5521,2.5521
GBPNZD,20050623,052900,2.5521,2.5521,2.5521,2.5521
GBPNZD,20050623,053000,2.5522,2.5524,2.5522,2.5524
GBPNZD,20050623,053100,2.5524,2.5524,2.5523,2.5524
GBPNZD,20050623,053200,2.5523,2.5523,2.5523,2.5523
GBPNZD,20050623,053300,2.5521,2.5521,2.5519,2.5519
GBPNZD,20050623,053400,2.5517,2.5519,2.5517,2.5519
GBPNZD,20050623,053500,2.5519,2.5519,2.5519,2.5519
GBPNZD,20050623,053600,2.5519,2.5519,2.5517,2.5519
GBPNZD,20050623,053700,2.5519,2.5523,2.5517,2.5523
GBPNZD,20050623,053800,2.5523,2.5525,2.5523,2.5525
GBPNZD,20050623,053900,2.5524,2.5524,2.5521,2.5521
GBPNZD,20050623,054000,2.5523,2.5527,2.5523,2.5527
GBPNZD,20050623,054100,2.5527,2.5527,2.5523,2.5523
GBPNZD,20050623,054200,2.5521,2.5521,2.5521,2.5521
GBPNZD,20050623,054300,2.5522,2.5523,2.5522,2.5523
GBPNZD,20050623,054400,2.5524,2.5524,2.5524,2.5524
GBPNZD,20050623,054500,2.5526,2.5526,2.5525,2.5525
GBPNZD,20050623,054600,2.5525,2.5525,2.5525,2.5525
GBPNZD,20050623,054700,2.5525,2.5525,2.5524,2.5524
GBPNZD,20050623,054800,2.5524,2.5524,2.5524,2.5524
GBPNZD,20050623,054900,2.5524,2.5524,2.5524,2.5524
GBPNZD,20050623,055000,2.5524,2.5526,2.5524,2.5526
GBPNZD,20050623,055100,2.5526,2.5527,2.5526,2.5527
GBPNZD,20050623,055200,2.5527,2.5527,2.5526,2.5526
GBPNZD,20050623,055300,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050623,055400,2.5526,2.5529,2.5526,2.5529
GBPNZD,20050623,055500,2.5530,2.5530,2.5526,2.5526
GBPNZD,20050623,055600,2.5526,2.5528,2.5526,2.5526
GBPNZD,20050623,055700,2.5524,2.5524,2.5524,2.5524
GBPNZD,20050623,055800,2.5524,2.5524,2.5522,2.5522
GBPNZD,20050623,055900,2.5521,2.5521,2.5519,2.5521
GBPNZD,20050623,060000,2.5521,2.5531,2.5521,2.5531
GBPNZD,20050623,060100,2.5533,2.5537,2.5533,2.5537
GBPNZD,20050623,060200,2.5537,2.5537,2.5536,2.5536
GBPNZD,20050623,060300,2.5534,2.5534,2.5531,2.5531
GBPNZD,20050623,060400,2.5529,2.5529,2.5528,2.5528
GBPNZD,20050623,060500,2.5528,2.5530,2.5528,2.5530
GBPNZD,20050623,060600,2.5528,2.5528,2.5526,2.5526
GBPNZD,20050623,060700,2.5526,2.5527,2.5526,2.5527
GBPNZD,20050623,060800,2.5526,2.5528,2.5526,2.5528
GBPNZD,20050623,060900,2.5527,2.5527,2.5527,2.5527
GBPNZD,20050623,061000,2.5526,2.5527,2.5526,2.5527
GBPNZD,20050623,061100,2.5528,2.5528,2.5528,2.5528
GBPNZD,20050623,061200,2.5531,2.5531,2.5527,2.5527
GBPNZD,20050623,061300,2.5527,2.5527,2.5526,2.5526
GBPNZD,20050623,061400,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050623,061500,2.5524,2.5527,2.5524,2.5527
GBPNZD,20050623,061600,2.5529,2.5531,2.5529,2.5531
GBPNZD,20050623,061700,2.5533,2.5533,2.5531,2.5531
GBPNZD,20050623,061800,2.5529,2.5529,2.5529,2.5529
GBPNZD,20050623,061900,2.5529,2.5529,2.5529,2.5529
GBPNZD,20050623,062000,2.5529,2.5529,2.5529,2.5529
GBPNZD,20050623,062100,2.5529,2.5529,2.5529,2.5529
GBPNZD,20050623,062200,2.5529,2.5529,2.5528,2.5528
GBPNZD,20050623,062300,2.5528,2.5528,2.5528,2.5528
GBPNZD,20050623,062400,2.5527,2.5527,2.5527,2.5527
GBPNZD,20050623,062500,2.5527,2.5529,2.5527,2.5529
GBPNZD,20050623,062600,2.5529,2.5529,2.5529,2.5529
GBPNZD,20050623,062700,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050623,062800,2.5533,2.5533,2.5531,2.5531
GBPNZD,20050623,062900,2.5529,2.5530,2.5529,2.5530
GBPNZD,20050623,063000,2.5530,2.5530,2.5529,2.5529
GBPNZD,20050623,063100,2.5529,2.5529,2.5529,2.5529
GBPNZD,20050623,063200,2.5527,2.5527,2.5526,2.5526
GBPNZD,20050623,063300,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050623,063400,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050623,063500,2.5526,2.5526,2.5523,2.5523
GBPNZD,20050623,063600,2.5522,2.5522,2.5520,2.5520
GBPNZD,20050623,063700,2.5521,2.5521,2.5520,2.5520
GBPNZD,20050623,063800,2.5520,2.5522,2.5520,2.5522
GBPNZD,20050623,063900,2.5520,2.5520,2.5520,2.5520
GBPNZD,20050623,064000,2.5519,2.5519,2.5517,2.5519
GBPNZD,20050623,064100,2.5519,2.5521,2.5519,2.5521
GBPNZD,20050623,064200,2.5520,2.5520,2.5519,2.5519
GBPNZD,20050623,064300,2.5516,2.5516,2.5512,2.5512
GBPNZD,20050623,064400,2.5512,2.5512,2.5508,2.5508
GBPNZD,20050623,064500,2.5508,2.5513,2.5508,2.5513
GBPNZD,20050623,064600,2.5513,2.5513,2.5512,2.5512
GBPNZD,20050623,064700,2.5512,2.5512,2.5511,2.5511
GBPNZD,20050623,064800,2.5509,2.5509,2.5509,2.5509
GBPNZD,20050623,064900,2.5511,2.5513,2.5511,2.5513
GBPNZD,20050623,065000,2.5514,2.5514,2.5514,2.5514
GBPNZD,20050623,065100,2.5514,2.5514,2.5514,2.5514
GBPNZD,20050623,065200,2.5514,2.5516,2.5514,2.5516
GBPNZD,20050623,065300,2.5517,2.5523,2.5517,2.5522
GBPNZD,20050623,065400,2.5519,2.5520,2.5519,2.5520
GBPNZD,20050623,065500,2.5522,2.5523,2.5522,2.5522
GBPNZD,20050623,065600,2.5522,2.5522,2.5520,2.5520
GBPNZD,20050623,065700,2.5520,2.5520,2.5520,2.5520
GBPNZD,20050623,065800,2.5521,2.5521,2.5519,2.5519
GBPNZD,20050623,065900,2.5519,2.5519,2.5517,2.5517
GBPNZD,20050623,070000,2.5516,2.5516,2.5513,2.5513
GBPNZD,20050623,070100,2.5513,2.5513,2.5510,2.5510
GBPNZD,20050623,070200,2.5510,2.5512,2.5510,2.5512
GBPNZD,20050623,070300,2.5512,2.5513,2.5512,2.5513
GBPNZD,20050623,070400,2.5515,2.5517,2.5515,2.5517
GBPNZD,20050623,070500,2.5517,2.5517,2.5516,2.5516
GBPNZD,20050623,070600,2.5516,2.5516,2.5515,2.5515
GBPNZD,20050623,070700,2.5515,2.5517,2.5514,2.5517
GBPNZD,20050623,070800,2.5517,2.5521,2.5517,2.5521
GBPNZD,20050623,070900,2.5521,2.5523,2.5521,2.5523
GBPNZD,20050623,071000,2.5524,2.5524,2.5524,2.5524
GBPNZD,20050623,071100,2.5524,2.5526,2.5524,2.5526
GBPNZD,20050623,071200,2.5527,2.5527,2.5526,2.5526
GBPNZD,20050623,071300,2.5529,2.5534,2.5529,2.5534
GBPNZD,20050623,071400,2.5536,2.5541,2.5536,2.5541
GBPNZD,20050623,071500,2.5540,2.5540,2.5540,2.5540
GBPNZD,20050623,071600,2.5540,2.5540,2.5537,2.5537
GBPNZD,20050623,071700,2.5536,2.5536,2.5535,2.5535
GBPNZD,20050623,071800,2.5535,2.5536,2.5534,2.5536
GBPNZD,20050623,071900,2.5536,2.5538,2.5536,2.5537
GBPNZD,20050623,072000,2.5536,2.5536,2.5535,2.5535
GBPNZD,20050623,072100,2.5536,2.5536,2.5536,2.5536
GBPNZD,20050623,072200,2.5536,2.5536,2.5536,2.5536
GBPNZD,20050623,072300,2.5536,2.5538,2.5536,2.5538
GBPNZD,20050623,072400,2.5540,2.5541,2.5540,2.5541
GBPNZD,20050623,072500,2.5540,2.5540,2.5538,2.5538
GBPNZD,20050623,072600,2.5536,2.5538,2.5536,2.5537
GBPNZD,20050623,072700,2.5537,2.5537,2.5536,2.5537
GBPNZD,20050623,072800,2.5538,2.5540,2.5538,2.5540
GBPNZD,20050623,072900,2.5539,2.5539,2.5538,2.5538
GBPNZD,20050623,073000,2.5538,2.5538,2.5538,2.5538
GBPNZD,20050623,073100,2.5537,2.5541,2.5537,2.5541
GBPNZD,20050623,073200,2.5540,2.5540,2.5538,2.5538
GBPNZD,20050623,073300,2.5538,2.5538,2.5537,2.5537
GBPNZD,20050623,073400,2.5535,2.5535,2.5535,2.5535
GBPNZD,20050623,073500,2.5536,2.5536,2.5535,2.5535
GBPNZD,20050623,073600,2.5536,2.5536,2.5534,2.5534
GBPNZD,20050623,073700,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050623,073800,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050623,073900,2.5533,2.5533,2.5532,2.5532
GBPNZD,20050623,074000,2.5532,2.5532,2.5531,2.5531
GBPNZD,20050623,074100,2.5534,2.5534,2.5534,2.5534
GBPNZD,20050623,074200,2.5536,2.5541,2.5536,2.5541
GBPNZD,20050623,074300,2.5545,2.5545,2.5543,2.5543
GBPNZD,20050623,074400,2.5541,2.5543,2.5539,2.5543
GBPNZD,20050623,074500,2.5544,2.5547,2.5544,2.5547
GBPNZD,20050623,074600,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050623,074700,2.5547,2.5547,2.5546,2.5546
GBPNZD,20050623,074800,2.5545,2.5545,2.5542,2.5542
GBPNZD,20050623,074900,2.5542,2.5542,2.5538,2.5538
GBPNZD,20050623,075000,2.5539,2.5543,2.5539,2.5543
GBPNZD,20050623,075100,2.5543,2.5543,2.5540,2.5540
GBPNZD,20050623,075200,2.5540,2.5540,2.5540,2.5540
GBPNZD,20050623,075300,2.5541,2.5544,2.5541,2.5544
GBPNZD,20050623,075400,2.5545,2.5546,2.5545,2.5546
GBPNZD,20050623,075500,2.5547,2.5549,2.5547,2.5549
GBPNZD,20050623,075600,2.5549,2.5551,2.5549,2.5549
GBPNZD,20050623,075700,2.5548,2.5548,2.5543,2.5543
GBPNZD,20050623,075800,2.5542,2.5542,2.5540,2.5542
GBPNZD,20050623,075900,2.5543,2.5548,2.5543,2.5548
GBPNZD,20050623,080000,2.5548,2.5548,2.5547,2.5547
GBPNZD,20050623,080100,2.5545,2.5549,2.5545,2.5549
GBPNZD,20050623,080200,2.5549,2.5552,2.5549,2.5552
GBPNZD,20050623,080300,2.5553,2.5562,2.5553,2.5561
GBPNZD,20050623,080400,2.5559,2.5560,2.5559,2.5559
GBPNZD,20050623,080500,2.5555,2.5555,2.5552,2.5552
GBPNZD,20050623,080600,2.5553,2.5553,2.5552,2.5552
GBPNZD,20050623,080700,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050623,080800,2.5551,2.5551,2.5551,2.5551
GBPNZD,20050623,080900,2.5551,2.5553,2.5551,2.5553
GBPNZD,20050623,081000,2.5553,2.5553,2.5549,2.5549
GBPNZD,20050623,081100,2.5547,2.5547,2.5543,2.5543
GBPNZD,20050623,081200,2.5541,2.5545,2.5540,2.5545
GBPNZD,20050623,081300,2.5547,2.5547,2.5546,2.5547
GBPNZD,20050623,081400,2.5547,2.5548,2.5547,2.5548
GBPNZD,20050623,081500,2.5547,2.5547,2.5545,2.5545
GBPNZD,20050623,081600,2.5543,2.5544,2.5541,2.5544
GBPNZD,20050623,081700,2.5547,2.5547,2.5544,2.5544
GBPNZD,20050623,081800,2.5543,2.5543,2.5543,2.5543
GBPNZD,20050623,081900,2.5544,2.5547,2.5544,2.5547
GBPNZD,20050623,082000,2.5549,2.5550,2.5548,2.5548
GBPNZD,20050623,082100,2.5547,2.5551,2.5547,2.5551
GBPNZD,20050623,082200,2.5551,2.5552,2.5551,2.5552
GBPNZD,20050623,082300,2.5552,2.5552,2.5549,2.5549
GBPNZD,20050623,082400,2.5547,2.5547,2.5545,2.5545
GBPNZD,20050623,082500,2.5543,2.5544,2.5542,2.5543
GBPNZD,20050623,082600,2.5544,2.5546,2.5544,2.5546
GBPNZD,20050623,082700,2.5550,2.5554,2.5550,2.5554
GBPNZD,20050623,082800,2.5554,2.5556,2.5554,2.5556
GBPNZD,20050623,082900,2.5556,2.5557,2.5554,2.5557
GBPNZD,20050623,083000,2.5558,2.5563,2.5558,2.5563
GBPNZD,20050623,083100,2.5563,2.5570,2.5563,2.5570
GBPNZD,20050623,083200,2.5571,2.5573,2.5571,2.5573
GBPNZD,20050623,083300,2.5573,2.5575,2.5573,2.5575
GBPNZD,20050623,083400,2.5576,2.5577,2.5576,2.5577
GBPNZD,20050623,083500,2.5577,2.5578,2.5577,2.5578
GBPNZD,20050623,083600,2.5579,2.5582,2.5579,2.5582
GBPNZD,20050623,083700,2.5583,2.5586,2.5583,2.5586
GBPNZD,20050623,083800,2.5589,2.5593,2.5589,2.5593
GBPNZD,20050623,083900,2.5591,2.5591,2.5582,2.5582
GBPNZD,20050623,084000,2.5581,2.5581,2.5579,2.5579
GBPNZD,20050623,084100,2.5579,2.5581,2.5579,2.5581
GBPNZD,20050623,084200,2.5582,2.5582,2.5571,2.5571
GBPNZD,20050623,084300,2.5569,2.5575,2.5568,2.5575
GBPNZD,20050623,084400,2.5576,2.5583,2.5576,2.5579
GBPNZD,20050623,084500,2.5577,2.5580,2.5577,2.5579
GBPNZD,20050623,084600,2.5576,2.5576,2.5576,2.5576
GBPNZD,20050623,084700,2.5576,2.5593,2.5576,2.5593
GBPNZD,20050623,084800,2.5599,2.5617,2.5599,2.5600
GBPNZD,20050623,084900,2.5596,2.5596,2.5593,2.5596
GBPNZD,20050623,085000,2.5597,2.5598,2.5592,2.5592
GBPNZD,20050623,085100,2.5593,2.5593,2.5591,2.5591
GBPNZD,20050623,085200,2.5590,2.5596,2.5590,2.5596
GBPNZD,20050623,085300,2.5597,2.5614,2.5597,2.5614
GBPNZD,20050623,085400,2.5615,2.5616,2.5605,2.5605
GBPNZD,20050623,085500,2.5604,2.5608,2.5603,2.5608
GBPNZD,20050623,085600,2.5608,2.5608,2.5603,2.5603
GBPNZD,20050623,085700,2.5601,2.5601,2.5598,2.5598
GBPNZD,20050623,085800,2.5601,2.5603,2.5601,2.5602
GBPNZD,20050623,085900,2.5600,2.5600,2.5594,2.5594
GBPNZD,20050623,090000,2.5595,2.5600,2.5595,2.5600
GBPNZD,20050623,090100,2.5599,2.5599,2.5585,2.5587
GBPNZD,20050623,090200,2.5588,2.5596,2.5588,2.5596
GBPNZD,20050623,090300,2.5597,2.5599,2.5597,2.5598
GBPNZD,20050623,090400,2.5598,2.5598,2.5598,2.5598
GBPNZD,20050623,090500,2.5597,2.5597,2.5594,2.5594
GBPNZD,20050623,090600,2.5593,2.5597,2.5593,2.5597
GBPNZD,20050623,090700,2.5596,2.5596,2.5596,2.5596
GBPNZD,20050623,090800,2.5596,2.5597,2.5594,2.5597
GBPNZD,20050623,090900,2.5598,2.5610,2.5598,2.5608
GBPNZD,20050623,091000,2.5610,2.5610,2.5610,2.5610
GBPNZD,20050623,091100,2.5610,2.5615,2.5608,2.5615
GBPNZD,20050623,091200,2.5618,2.5618,2.5615,2.5615
GBPNZD,20050623,091300,2.5615,2.5631,2.5615,2.5631
GBPNZD,20050623,091400,2.5633,2.5637,2.5633,2.5637
GBPNZD,20050623,091500,2.5638,2.5643,2.5638,2.5642
GBPNZD,20050623,091600,2.5642,2.5642,2.5635,2.5635
GBPNZD,20050623,091700,2.5634,2.5634,2.5631,2.5631
GBPNZD,20050623,091800,2.5632,2.5633,2.5631,2.5633
GBPNZD,20050623,091900,2.5633,2.5633,2.5633,2.5633
GBPNZD,20050623,092000,2.5633,2.5633,2.5633,2.5633
GBPNZD,20050623,092100,2.5631,2.5631,2.5626,2.5627
GBPNZD,20050623,092200,2.5627,2.5628,2.5626,2.5628
GBPNZD,20050623,092300,2.5628,2.5629,2.5628,2.5628
GBPNZD,20050623,092400,2.5628,2.5638,2.5628,2.5638
GBPNZD,20050623,092500,2.5641,2.5657,2.5641,2.5657
GBPNZD,20050623,092600,2.5661,2.5667,2.5661,2.5667
GBPNZD,20050623,092700,2.5667,2.5678,2.5667,2.5678
GBPNZD,20050623,092800,2.5679,2.5682,2.5677,2.5677
GBPNZD,20050623,092900,2.5675,2.5675,2.5667,2.5668
GBPNZD,20050623,093000,2.5668,2.5671,2.5668,2.5671
GBPNZD,20050623,093100,2.5670,2.5670,2.5659,2.5659
GBPNZD,20050623,093200,2.5656,2.5656,2.5655,2.5655
GBPNZD,20050623,093300,2.5652,2.5656,2.5652,2.5656
GBPNZD,20050623,093400,2.5658,2.5660,2.5658,2.5660
GBPNZD,20050623,093500,2.5660,2.5660,2.5659,2.5660
GBPNZD,20050623,093600,2.5661,2.5664,2.5661,2.5664
GBPNZD,20050623,093700,2.5665,2.5674,2.5665,2.5673
GBPNZD,20050623,093800,2.5672,2.5675,2.5672,2.5675
GBPNZD,20050623,093900,2.5678,2.5684,2.5678,2.5682
GBPNZD,20050623,094000,2.5680,2.5680,2.5664,2.5664
GBPNZD,20050623,094100,2.5662,2.5662,2.5660,2.5661
GBPNZD,20050623,094200,2.5660,2.5660,2.5658,2.5660
GBPNZD,20050623,094300,2.5661,2.5663,2.5661,2.5663
GBPNZD,20050623,094400,2.5664,2.5664,2.5663,2.5663
GBPNZD,20050623,094500,2.5663,2.5664,2.5663,2.5664
GBPNZD,20050623,094600,2.5663,2.5664,2.5662,2.5662
GBPNZD,20050623,094700,2.5662,2.5663,2.5662,2.5663
GBPNZD,20050623,094800,2.5663,2.5672,2.5663,2.5672
GBPNZD,20050623,094900,2.5673,2.5681,2.5671,2.5681
GBPNZD,20050623,095000,2.5682,2.5682,2.5679,2.5679
GBPNZD,20050623,095100,2.5677,2.5677,2.5675,2.5677
GBPNZD,20050623,095200,2.5677,2.5677,2.5674,2.5674
GBPNZD,20050623,095300,2.5674,2.5674,2.5671,2.5673
GBPNZD,20050623,095400,2.5674,2.5677,2.5674,2.5677
GBPNZD,20050623,095500,2.5678,2.5680,2.5678,2.5680
GBPNZD,20050623,095600,2.5682,2.5685,2.5682,2.5685
GBPNZD,20050623,095700,2.5684,2.5684,2.5679,2.5679
GBPNZD,20050623,095800,2.5679,2.5679,2.5675,2.5675
GBPNZD,20050623,095900,2.5670,2.5672,2.5670,2.5671
GBPNZD,20050623,100000,2.5670,2.5670,2.5663,2.5663
GBPNZD,20050623,100100,2.5660,2.5663,2.5659,2.5663
GBPNZD,20050623,100200,2.5664,2.5666,2.5660,2.5660
GBPNZD,20050623,100300,2.5656,2.5656,2.5653,2.5653
GBPNZD,20050623,100400,2.5653,2.5654,2.5652,2.5652
GBPNZD,20050623,100500,2.5650,2.5652,2.5649,2.5652
GBPNZD,20050623,100600,2.5656,2.5656,2.5649,2.5650
GBPNZD,20050623,100700,2.5652,2.5652,2.5647,2.5649
GBPNZD,20050623,100800,2.5650,2.5653,2.5650,2.5653
GBPNZD,20050623,100900,2.5650,2.5655,2.5650,2.5655
GBPNZD,20050623,101000,2.5655,2.5660,2.5655,2.5659
GBPNZD,20050623,101100,2.5659,2.5659,2.5656,2.5656
GBPNZD,20050623,101200,2.5656,2.5656,2.5654,2.5654
GBPNZD,20050623,101300,2.5653,2.5655,2.5652,2.5655
GBPNZD,20050623,101400,2.5657,2.5668,2.5657,2.5668
GBPNZD,20050623,101500,2.5667,2.5667,2.5656,2.5656
GBPNZD,20050623,101600,2.5654,2.5654,2.5650,2.5650
GBPNZD,20050623,101700,2.5650,2.5650,2.5647,2.5647
GBPNZD,20050623,101800,2.5647,2.5650,2.5647,2.5647
GBPNZD,20050623,101900,2.5646,2.5646,2.5642,2.5645
GBPNZD,20050623,102000,2.5645,2.5647,2.5645,2.5646
GBPNZD,20050623,102100,2.5643,2.5643,2.5642,2.5642
GBPNZD,20050623,102200,2.5643,2.5649,2.5643,2.5649
GBPNZD,20050623,102300,2.5652,2.5653,2.5651,2.5651
GBPNZD,20050623,102400,2.5649,2.5650,2.5649,2.5649
GBPNZD,20050623,102500,2.5650,2.5661,2.5650,2.5660
GBPNZD,20050623,102600,2.5661,2.5661,2.5659,2.5659
GBPNZD,20050623,102700,2.5658,2.5663,2.5658,2.5663
GBPNZD,20050623,102800,2.5663,2.5663,2.5662,2.5662
GBPNZD,20050623,102900,2.5661,2.5669,2.5661,2.5669
GBPNZD,20050623,103000,2.5671,2.5673,2.5668,2.5668
GBPNZD,20050623,103100,2.5667,2.5667,2.5666,2.5666
GBPNZD,20050623,103200,2.5667,2.5670,2.5667,2.5668
GBPNZD,20050623,103300,2.5671,2.5677,2.5671,2.5674
GBPNZD,20050623,103400,2.5675,2.5678,2.5675,2.5678
GBPNZD,20050623,103500,2.5679,2.5679,2.5673,2.5673
GBPNZD,20050623,103600,2.5673,2.5675,2.5673,2.5675
GBPNZD,20050623,103700,2.5675,2.5675,2.5670,2.5670
GBPNZD,20050623,103800,2.5669,2.5669,2.5664,2.5664
GBPNZD,20050623,103900,2.5665,2.5672,2.5665,2.5672
GBPNZD,20050623,104000,2.5674,2.5679,2.5674,2.5678
GBPNZD,20050623,104100,2.5675,2.5677,2.5675,2.5677
GBPNZD,20050623,104200,2.5679,2.5684,2.5679,2.5681
GBPNZD,20050623,104300,2.5680,2.5684,2.5680,2.5684
GBPNZD,20050623,104400,2.5684,2.5684,2.5684,2.5684
GBPNZD,20050623,104500,2.5684,2.5684,2.5682,2.5682
GBPNZD,20050623,104600,2.5681,2.5681,2.5677,2.5678
GBPNZD,20050623,104700,2.5678,2.5678,2.5677,2.5677
GBPNZD,20050623,104800,2.5678,2.5678,2.5678,2.5678
GBPNZD,20050623,104900,2.5680,2.5688,2.5680,2.5688
GBPNZD,20050623,105000,2.5689,2.5689,2.5686,2.5686
GBPNZD,20050623,105100,2.5685,2.5685,2.5682,2.5684
GBPNZD,20050623,105200,2.5684,2.5684,2.5681,2.5681
GBPNZD,20050623,105300,2.5681,2.5681,2.5677,2.5677
GBPNZD,20050623,105400,2.5675,2.5678,2.5675,2.5678
GBPNZD,20050623,105500,2.5680,2.5681,2.5680,2.5681
GBPNZD,20050623,105600,2.5681,2.5681,2.5676,2.5676
GBPNZD,20050623,105700,2.5674,2.5677,2.5673,2.5677
GBPNZD,20050623,105800,2.5677,2.5679,2.5677,2.5678
GBPNZD,20050623,105900,2.5677,2.5677,2.5674,2.5674
GBPNZD,20050623,110000,2.5671,2.5671,2.5661,2.5663
GBPNZD,20050623,110100,2.5664,2.5670,2.5664,2.5670
GBPNZD,20050623,110200,2.5670,2.5671,2.5670,2.5671
GBPNZD,20050623,110300,2.5673,2.5673,2.5668,2.5668
GBPNZD,20050623,110400,2.5670,2.5673,2.5669,2.5669
GBPNZD,20050623,110500,2.5668,2.5676,2.5668,2.5676
GBPNZD,20050623,110600,2.5677,2.5684,2.5677,2.5684
GBPNZD,20050623,110700,2.5684,2.5684,2.5683,2.5683
GBPNZD,20050623,110800,2.5681,2.5681,2.5680,2.5680
GBPNZD,20050623,110900,2.5680,2.5680,2.5678,2.5678
GBPNZD,20050623,111000,2.5678,2.5678,2.5676,2.5676
GBPNZD,20050623,111100,2.5676,2.5677,2.5676,2.5677
GBPNZD,20050623,111200,2.5680,2.5682,2.5680,2.5682
GBPNZD,20050623,111300,2.5681,2.5681,2.5677,2.5677
GBPNZD,20050623,111400,2.5676,2.5678,2.5676,2.5678
GBPNZD,20050623,111500,2.5678,2.5678,2.5678,2.5678
GBPNZD,20050623,111600,2.5678,2.5678,2.5677,2.5678
GBPNZD,20050623,111700,2.5678,2.5681,2.5678,2.5681
GBPNZD,20050623,111800,2.5681,2.5683,2.5681,2.5683
GBPNZD,20050623,111900,2.5683,2.5684,2.5683,2.5684
GBPNZD,20050623,112000,2.5684,2.5684,2.5678,2.5680
GBPNZD,20050623,112100,2.5681,2.5682,2.5681,2.5682
GBPNZD,20050623,112200,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050623,112300,2.5681,2.5681,2.5680,2.5681
GBPNZD,20050623,112400,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050623,112500,2.5682,2.5682,2.5681,2.5681
GBPNZD,20050623,112600,2.5680,2.5680,2.5679,2.5679
GBPNZD,20050623,112700,2.5678,2.5680,2.5675,2.5680
GBPNZD,20050623,112800,2.5678,2.5678,2.5675,2.5675
GBPNZD,20050623,112900,2.5675,2.5677,2.5675,2.5677
GBPNZD,20050623,113000,2.5678,2.5680,2.5677,2.5680
GBPNZD,20050623,113100,2.5679,2.5679,2.5671,2.5671
GBPNZD,20050623,113200,2.5671,2.5676,2.5671,2.5676
GBPNZD,20050623,113300,2.5677,2.5681,2.5677,2.5678
GBPNZD,20050623,113400,2.5678,2.5678,2.5677,2.5677
GBPNZD,20050623,113500,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050623,113600,2.5677,2.5678,2.5677,2.5678
GBPNZD,20050623,113700,2.5677,2.5677,2.5676,2.5676
GBPNZD,20050623,113800,2.5681,2.5682,2.5681,2.5682
GBPNZD,20050623,113900,2.5686,2.5690,2.5686,2.5690
GBPNZD,20050623,114000,2.5691,2.5694,2.5689,2.5689
GBPNZD,20050623,114100,2.5689,2.5689,2.5678,2.5681
GBPNZD,20050623,114200,2.5682,2.5682,2.5681,2.5681
GBPNZD,20050623,114300,2.5680,2.5681,2.5680,2.5681
GBPNZD,20050623,114400,2.5681,2.5684,2.5681,2.5682
GBPNZD,20050623,114500,2.5681,2.5681,2.5679,2.5681
GBPNZD,20050623,114600,2.5681,2.5684,2.5681,2.5684
GBPNZD,20050623,114700,2.5684,2.5689,2.5684,2.5689
GBPNZD,20050623,114800,2.5691,2.5706,2.5691,2.5706
GBPNZD,20050623,114900,2.5705,2.5706,2.5705,2.5706
GBPNZD,20050623,115000,2.5707,2.5709,2.5706,2.5709
GBPNZD,20050623,115100,2.5710,2.5719,2.5710,2.5719
GBPNZD,20050623,115200,2.5720,2.5727,2.5720,2.5727
GBPNZD,20050623,115300,2.5731,2.5733,2.5731,2.5732
GBPNZD,20050623,115400,2.5732,2.5733,2.5732,2.5732
GBPNZD,20050623,115500,2.5732,2.5732,2.5724,2.5724
GBPNZD,20050623,115600,2.5724,2.5724,2.5722,2.5722
GBPNZD,20050623,115700,2.5720,2.5720,2.5716,2.5719
GBPNZD,20050623,115800,2.5721,2.5721,2.5721,2.5721
GBPNZD,20050623,115900,2.5721,2.5721,2.5721,2.5721
GBPNZD,20050623,120000,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050623,120100,2.5724,2.5724,2.5707,2.5707
GBPNZD,20050623,120200,2.5706,2.5708,2.5706,2.5708
GBPNZD,20050623,120300,2.5709,2.5714,2.5709,2.5714
GBPNZD,20050623,120400,2.5714,2.5714,2.5714,2.5714
GBPNZD,20050623,120500,2.5713,2.5719,2.5713,2.5719
GBPNZD,20050623,120600,2.5719,2.5719,2.5717,2.5719
GBPNZD,20050623,120700,2.5719,2.5719,2.5714,2.5714
GBPNZD,20050623,120800,2.5710,2.5710,2.5709,2.5709
GBPNZD,20050623,120900,2.5710,2.5710,2.5706,2.5706
GBPNZD,20050623,121000,2.5705,2.5705,2.5705,2.5705
GBPNZD,20050623,121100,2.5703,2.5703,2.5699,2.5699
GBPNZD,20050623,121200,2.5698,2.5698,2.5698,2.5698
GBPNZD,20050623,121300,2.5696,2.5696,2.5670,2.5670
GBPNZD,20050623,121400,2.5671,2.5675,2.5671,2.5675
GBPNZD,20050623,121500,2.5675,2.5677,2.5675,2.5677
GBPNZD,20050623,121600,2.5677,2.5678,2.5677,2.5677
GBPNZD,20050623,121700,2.5675,2.5675,2.5672,2.5672
GBPNZD,20050623,121800,2.5671,2.5675,2.5671,2.5675
GBPNZD,20050623,121900,2.5676,2.5678,2.5674,2.5678
GBPNZD,20050623,122000,2.5678,2.5678,2.5677,2.5677
GBPNZD,20050623,122100,2.5674,2.5674,2.5670,2.5670
GBPNZD,20050623,122200,2.5670,2.5671,2.5663,2.5663
GBPNZD,20050623,122300,2.5661,2.5661,2.5660,2.5660
GBPNZD,20050623,122400,2.5662,2.5662,2.5661,2.5661
GBPNZD,20050623,122500,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050623,122600,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050623,122700,2.5662,2.5662,2.5661,2.5661
GBPNZD,20050623,122800,2.5663,2.5664,2.5663,2.5664
GBPNZD,20050623,122900,2.5665,2.5668,2.5665,2.5668
GBPNZD,20050623,123000,2.5669,2.5674,2.5669,2.5674
GBPNZD,20050623,123100,2.5675,2.5675,2.5673,2.5673
GBPNZD,20050623,123200,2.5673,2.5674,2.5673,2.5674
GBPNZD,20050623,123300,2.5675,2.5675,2.5672,2.5672
GBPNZD,20050623,123400,2.5671,2.5675,2.5671,2.5675
GBPNZD,20050623,123500,2.5677,2.5681,2.5677,2.5681
GBPNZD,20050623,123600,2.5680,2.5680,2.5677,2.5677
GBPNZD,20050623,123700,2.5676,2.5678,2.5675,2.5678
GBPNZD,20050623,123800,2.5679,2.5682,2.5679,2.5682
GBPNZD,20050623,123900,2.5682,2.5684,2.5682,2.5683
GBPNZD,20050623,124000,2.5680,2.5680,2.5678,2.5678
GBPNZD,20050623,124100,2.5677,2.5677,2.5675,2.5675
GBPNZD,20050623,124200,2.5674,2.5676,2.5674,2.5676
GBPNZD,20050623,124300,2.5677,2.5679,2.5677,2.5677
GBPNZD,20050623,124400,2.5678,2.5678,2.5678,2.5678
GBPNZD,20050623,124500,2.5678,2.5678,2.5677,2.5677
GBPNZD,20050623,124600,2.5677,2.5677,2.5673,2.5673
GBPNZD,20050623,124700,2.5671,2.5671,2.5668,2.5670
GBPNZD,20050623,124800,2.5671,2.5673,2.5671,2.5673
GBPNZD,20050623,124900,2.5673,2.5673,2.5673,2.5673
GBPNZD,20050623,125000,2.5673,2.5673,2.5673,2.5673
GBPNZD,20050623,125100,2.5672,2.5672,2.5671,2.5671
GBPNZD,20050623,125200,2.5671,2.5674,2.5670,2.5674
GBPNZD,20050623,125300,2.5677,2.5679,2.5677,2.5679
GBPNZD,20050623,125400,2.5680,2.5681,2.5677,2.5677
GBPNZD,20050623,125500,2.5675,2.5675,2.5674,2.5675
GBPNZD,20050623,125600,2.5675,2.5677,2.5675,2.5677
GBPNZD,20050623,125700,2.5677,2.5677,2.5667,2.5667
GBPNZD,20050623,125800,2.5668,2.5675,2.5668,2.5675
GBPNZD,20050623,125900,2.5674,2.5674,2.5663,2.5663
GBPNZD,20050623,130000,2.5660,2.5661,2.5643,2.5643
GBPNZD,20050623,130100,2.5634,2.5635,2.5626,2.5635
GBPNZD,20050623,130200,2.5639,2.5645,2.5639,2.5645
GBPNZD,20050623,130300,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050623,130400,2.5649,2.5656,2.5649,2.5656
GBPNZD,20050623,130500,2.5656,2.5659,2.5656,2.5659
GBPNZD,20050623,130600,2.5660,2.5661,2.5660,2.5661
GBPNZD,20050623,130700,2.5663,2.5663,2.5661,2.5661
GBPNZD,20050623,130800,2.5661,2.5661,2.5659,2.5659
GBPNZD,20050623,130900,2.5659,2.5661,2.5657,2.5661
GBPNZD,20050623,131000,2.5657,2.5657,2.5652,2.5656
GBPNZD,20050623,131100,2.5656,2.5657,2.5656,2.5657
GBPNZD,20050623,131200,2.5658,2.5661,2.5658,2.5660
GBPNZD,20050623,131300,2.5658,2.5658,2.5650,2.5650
GBPNZD,20050623,131400,2.5651,2.5654,2.5651,2.5653
GBPNZD,20050623,131500,2.5653,2.5653,2.5652,2.5652
GBPNZD,20050623,131600,2.5652,2.5653,2.5652,2.5653
GBPNZD,20050623,131700,2.5656,2.5665,2.5656,2.5665
GBPNZD,20050623,131800,2.5667,2.5670,2.5667,2.5670
GBPNZD,20050623,131900,2.5670,2.5670,2.5667,2.5667
GBPNZD,20050623,132000,2.5667,2.5674,2.5667,2.5674
GBPNZD,20050623,132100,2.5675,2.5684,2.5675,2.5684
GBPNZD,20050623,132200,2.5685,2.5696,2.5685,2.5696
GBPNZD,20050623,132300,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050623,132400,2.5696,2.5698,2.5696,2.5698
GBPNZD,20050623,132500,2.5695,2.5695,2.5694,2.5694
GBPNZD,20050623,132600,2.5695,2.5696,2.5695,2.5696
GBPNZD,20050623,132700,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050623,132800,2.5696,2.5697,2.5696,2.5697
GBPNZD,20050623,132900,2.5698,2.5698,2.5696,2.5696
GBPNZD,20050623,133000,2.5695,2.5695,2.5694,2.5694
GBPNZD,20050623,133100,2.5695,2.5705,2.5695,2.5705
GBPNZD,20050623,133200,2.5706,2.5713,2.5705,2.5713
GBPNZD,20050623,133300,2.5713,2.5714,2.5713,2.5713
GBPNZD,20050623,133400,2.5712,2.5718,2.5712,2.5717
GBPNZD,20050623,133500,2.5714,2.5714,2.5710,2.5712
GBPNZD,20050623,133600,2.5712,2.5714,2.5712,2.5714
GBPNZD,20050623,133700,2.5713,2.5721,2.5713,2.5721
GBPNZD,20050623,133800,2.5722,2.5729,2.5722,2.5726
GBPNZD,20050623,133900,2.5724,2.5724,2.5717,2.5717
GBPNZD,20050623,134000,2.5716,2.5716,2.5713,2.5713
GBPNZD,20050623,134100,2.5712,2.5713,2.5710,2.5711
GBPNZD,20050623,134200,2.5710,2.5710,2.5707,2.5708
GBPNZD,20050623,134300,2.5708,2.5714,2.5708,2.5710
GBPNZD,20050623,134400,2.5710,2.5710,2.5709,2.5710
GBPNZD,20050623,134500,2.5707,2.5709,2.5706,2.5706
GBPNZD,20050623,134600,2.5705,2.5705,2.5701,2.5703
GBPNZD,20050623,134700,2.5704,2.5704,2.5695,2.5698
GBPNZD,20050623,134800,2.5697,2.5697,2.5691,2.5691
GBPNZD,20050623,134900,2.5687,2.5687,2.5679,2.5682
GBPNZD,20050623,135000,2.5683,2.5688,2.5683,2.5688
GBPNZD,20050623,135100,2.5688,2.5691,2.5685,2.5685
GBPNZD,20050623,135200,2.5684,2.5684,2.5682,2.5682
GBPNZD,20050623,135300,2.5682,2.5682,2.5681,2.5681
GBPNZD,20050623,135400,2.5681,2.5681,2.5675,2.5675
GBPNZD,20050623,135500,2.5674,2.5675,2.5674,2.5675
GBPNZD,20050623,135600,2.5679,2.5689,2.5679,2.5689
GBPNZD,20050623,135700,2.5688,2.5688,2.5686,2.5686
GBPNZD,20050623,135800,2.5684,2.5684,2.5674,2.5674
GBPNZD,20050623,135900,2.5674,2.5674,2.5671,2.5673
GBPNZD,20050623,140000,2.5674,2.5677,2.5674,2.5674
GBPNZD,20050623,140100,2.5673,2.5673,2.5670,2.5670
GBPNZD,20050623,140200,2.5670,2.5680,2.5670,2.5680
GBPNZD,20050623,140300,2.5682,2.5684,2.5681,2.5681
GBPNZD,20050623,140400,2.5678,2.5678,2.5674,2.5674
GBPNZD,20050623,140500,2.5673,2.5673,2.5671,2.5671
GBPNZD,20050623,140600,2.5670,2.5670,2.5666,2.5666
GBPNZD,20050623,140700,2.5664,2.5664,2.5661,2.5661
GBPNZD,20050623,140800,2.5660,2.5661,2.5658,2.5658
GBPNZD,20050623,140900,2.5659,2.5661,2.5659,2.5661
GBPNZD,20050623,141000,2.5663,2.5664,2.5663,2.5664
GBPNZD,20050623,141100,2.5664,2.5664,2.5653,2.5659
GBPNZD,20050623,141200,2.5660,2.5679,2.5660,2.5675
GBPNZD,20050623,141300,2.5674,2.5679,2.5674,2.5679
GBPNZD,20050623,141400,2.5681,2.5681,2.5677,2.5677
GBPNZD,20050623,141500,2.5677,2.5680,2.5676,2.5680
GBPNZD,20050623,141600,2.5681,2.5696,2.5681,2.5696
GBPNZD,20050623,141700,2.5696,2.5696,2.5694,2.5694
GBPNZD,20050623,141800,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050623,141900,2.5691,2.5695,2.5691,2.5695
GBPNZD,20050623,142000,2.5695,2.5696,2.5695,2.5696
GBPNZD,20050623,142100,2.5699,2.5701,2.5699,2.5701
GBPNZD,20050623,142200,2.5699,2.5699,2.5696,2.5696
GBPNZD,20050623,142300,2.5695,2.5695,2.5691,2.5691
GBPNZD,20050623,142400,2.5690,2.5690,2.5684,2.5686
GBPNZD,20050623,142500,2.5688,2.5694,2.5688,2.5694
GBPNZD,20050623,142600,2.5696,2.5701,2.5696,2.5701
GBPNZD,20050623,142700,2.5699,2.5699,2.5693,2.5693
GBPNZD,20050623,142800,2.5691,2.5691,2.5684,2.5688
GBPNZD,20050623,142900,2.5689,2.5693,2.5678,2.5680
GBPNZD,20050623,143000,2.5682,2.5690,2.5682,2.5690
GBPNZD,20050623,143100,2.5689,2.5689,2.5684,2.5686
GBPNZD,20050623,143200,2.5688,2.5688,2.5684,2.5684
GBPNZD,20050623,143300,2.5683,2.5683,2.5682,2.5682
GBPNZD,20050623,143400,2.5682,2.5682,2.5680,2.5680
GBPNZD,20050623,143500,2.5679,2.5679,2.5672,2.5672
GBPNZD,20050623,143600,2.5671,2.5671,2.5661,2.5661
GBPNZD,20050623,143700,2.5660,2.5668,2.5659,2.5668
GBPNZD,20050623,143800,2.5667,2.5667,2.5663,2.5667
GBPNZD,20050623,143900,2.5669,2.5677,2.5669,2.5675
GBPNZD,20050623,144000,2.5674,2.5675,2.5666,2.5670
GBPNZD,20050623,144100,2.5672,2.5677,2.5672,2.5677
GBPNZD,20050623,144200,2.5678,2.5681,2.5678,2.5680
GBPNZD,20050623,144300,2.5678,2.5678,2.5677,2.5677
GBPNZD,20050623,144400,2.5679,2.5680,2.5670,2.5670
GBPNZD,20050623,144500,2.5668,2.5668,2.5652,2.5654
GBPNZD,20050623,144600,2.5655,2.5671,2.5655,2.5671
GBPNZD,20050623,144700,2.5671,2.5671,2.5666,2.5666
GBPNZD,20050623,144800,2.5668,2.5670,2.5663,2.5663
GBPNZD,20050623,144900,2.5664,2.5667,2.5664,2.5667
GBPNZD,20050623,145000,2.5666,2.5666,2.5664,2.5666
GBPNZD,20050623,145100,2.5668,2.5668,2.5664,2.5664
GBPNZD,20050623,145200,2.5663,2.5663,2.5661,2.5661
GBPNZD,20050623,145300,2.5662,2.5667,2.5662,2.5667
GBPNZD,20050623,145400,2.5667,2.5667,2.5664,2.5666
GBPNZD,20050623,145500,2.5667,2.5667,2.5666,2.5666
GBPNZD,20050623,145600,2.5663,2.5663,2.5656,2.5656
GBPNZD,20050623,145700,2.5655,2.5655,2.5652,2.5652
GBPNZD,20050623,145800,2.5652,2.5652,2.5650,2.5651
GBPNZD,20050623,145900,2.5650,2.5652,2.5648,2.5652
GBPNZD,20050623,150000,2.5655,2.5659,2.5654,2.5654
GBPNZD,20050623,150100,2.5653,2.5653,2.5646,2.5646
GBPNZD,20050623,150200,2.5647,2.5647,2.5645,2.5645
GBPNZD,20050623,150300,2.5646,2.5646,2.5644,2.5644
GBPNZD,20050623,150400,2.5642,2.5642,2.5640,2.5640
GBPNZD,20050623,150500,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050623,150600,2.5639,2.5641,2.5638,2.5641
GBPNZD,20050623,150700,2.5642,2.5643,2.5642,2.5642
GBPNZD,20050623,150800,2.5642,2.5642,2.5640,2.5640
GBPNZD,20050623,150900,2.5638,2.5638,2.5631,2.5631
GBPNZD,20050623,151000,2.5629,2.5635,2.5626,2.5635
GBPNZD,20050623,151100,2.5636,2.5638,2.5632,2.5632
GBPNZD,20050623,151200,2.5631,2.5636,2.5631,2.5635
GBPNZD,20050623,151300,2.5632,2.5632,2.5628,2.5628
GBPNZD,20050623,151400,2.5627,2.5627,2.5622,2.5622
GBPNZD,20050623,151500,2.5625,2.5628,2.5624,2.5628
GBPNZD,20050623,151600,2.5633,2.5635,2.5626,2.5626
GBPNZD,20050623,151700,2.5622,2.5637,2.5622,2.5637
GBPNZD,20050623,151800,2.5638,2.5638,2.5636,2.5636
GBPNZD,20050623,151900,2.5636,2.5636,2.5631,2.5631
GBPNZD,20050623,152000,2.5630,2.5630,2.5624,2.5624
GBPNZD,20050623,152100,2.5624,2.5626,2.5623,2.5623
GBPNZD,20050623,152200,2.5622,2.5625,2.5621,2.5625
GBPNZD,20050623,152300,2.5626,2.5628,2.5626,2.5628
GBPNZD,20050623,152400,2.5627,2.5628,2.5625,2.5628
GBPNZD,20050623,152500,2.5629,2.5629,2.5628,2.5628
GBPNZD,20050623,152600,2.5628,2.5630,2.5628,2.5630
GBPNZD,20050623,152700,2.5628,2.5628,2.5615,2.5615
GBPNZD,20050623,152800,2.5615,2.5622,2.5615,2.5622
GBPNZD,20050623,152900,2.5624,2.5625,2.5624,2.5625
GBPNZD,20050623,153000,2.5626,2.5629,2.5610,2.5610
GBPNZD,20050623,153100,2.5608,2.5610,2.5601,2.5601
GBPNZD,20050623,153200,2.5598,2.5601,2.5598,2.5601
GBPNZD,20050623,153300,2.5601,2.5604,2.5601,2.5604
GBPNZD,20050623,153400,2.5605,2.5605,2.5599,2.5599
GBPNZD,20050623,153500,2.5598,2.5603,2.5598,2.5603
GBPNZD,20050623,153600,2.5604,2.5604,2.5603,2.5603
GBPNZD,20050623,153700,2.5598,2.5599,2.5597,2.5599
GBPNZD,20050623,153800,2.5605,2.5612,2.5605,2.5612
GBPNZD,20050623,153900,2.5614,2.5614,2.5611,2.5611
GBPNZD,20050623,154000,2.5611,2.5611,2.5609,2.5609
GBPNZD,20050623,154100,2.5609,2.5609,2.5604,2.5605
GBPNZD,20050623,154200,2.5607,2.5610,2.5607,2.5609
GBPNZD,20050623,154300,2.5610,2.5615,2.5610,2.5615
GBPNZD,20050623,154400,2.5614,2.5614,2.5607,2.5607
GBPNZD,20050623,154500,2.5606,2.5606,2.5603,2.5603
GBPNZD,20050623,154600,2.5603,2.5603,2.5601,2.5602
GBPNZD,20050623,154700,2.5603,2.5604,2.5603,2.5604
GBPNZD,20050623,154800,2.5604,2.5604,2.5604,2.5604
GBPNZD,20050623,154900,2.5603,2.5603,2.5601,2.5603
GBPNZD,20050623,155000,2.5605,2.5608,2.5605,2.5608
GBPNZD,20050623,155100,2.5608,2.5613,2.5608,2.5613
GBPNZD,20050623,155200,2.5617,2.5633,2.5617,2.5633
GBPNZD,20050623,155300,2.5635,2.5638,2.5634,2.5635
GBPNZD,20050623,155400,2.5636,2.5638,2.5635,2.5638
GBPNZD,20050623,155500,2.5639,2.5647,2.5639,2.5646
GBPNZD,20050623,155600,2.5645,2.5645,2.5641,2.5641
GBPNZD,20050623,155700,2.5640,2.5643,2.5639,2.5643
GBPNZD,20050623,155800,2.5644,2.5648,2.5644,2.5648
GBPNZD,20050623,155900,2.5647,2.5647,2.5645,2.5645
GBPNZD,20050623,160000,2.5647,2.5653,2.5647,2.5653
GBPNZD,20050623,160100,2.5652,2.5652,2.5649,2.5650
GBPNZD,20050623,160200,2.5652,2.5652,2.5649,2.5649
GBPNZD,20050623,160300,2.5650,2.5651,2.5647,2.5647
GBPNZD,20050623,160400,2.5646,2.5646,2.5642,2.5642
GBPNZD,20050623,160500,2.5641,2.5641,2.5641,2.5641
GBPNZD,20050623,160600,2.5641,2.5645,2.5641,2.5645
GBPNZD,20050623,160700,2.5645,2.5645,2.5642,2.5642
GBPNZD,20050623,160800,2.5641,2.5641,2.5640,2.5640
GBPNZD,20050623,160900,2.5639,2.5639,2.5635,2.5635
GBPNZD,20050623,161000,2.5633,2.5635,2.5633,2.5635
GBPNZD,20050623,161100,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050623,161200,2.5633,2.5635,2.5631,2.5635
GBPNZD,20050623,161300,2.5636,2.5647,2.5636,2.5647
GBPNZD,20050623,161400,2.5648,2.5651,2.5648,2.5651
GBPNZD,20050623,161500,2.5652,2.5652,2.5652,2.5652
GBPNZD,20050623,161600,2.5652,2.5652,2.5650,2.5650
GBPNZD,20050623,161700,2.5652,2.5660,2.5652,2.5660
GBPNZD,20050623,161800,2.5663,2.5666,2.5663,2.5666
GBPNZD,20050623,161900,2.5666,2.5666,2.5663,2.5663
GBPNZD,20050623,162000,2.5663,2.5664,2.5663,2.5664
GBPNZD,20050623,162100,2.5658,2.5658,2.5645,2.5645
GBPNZD,20050623,162200,2.5643,2.5643,2.5640,2.5640
GBPNZD,20050623,162300,2.5645,2.5656,2.5645,2.5656
GBPNZD,20050623,162400,2.5653,2.5653,2.5646,2.5646
GBPNZD,20050623,162500,2.5645,2.5645,2.5641,2.5642
GBPNZD,20050623,162600,2.5643,2.5645,2.5642,2.5642
GBPNZD,20050623,162700,2.5642,2.5646,2.5642,2.5643
GBPNZD,20050623,162800,2.5643,2.5646,2.5643,2.5646
GBPNZD,20050623,162900,2.5646,2.5650,2.5646,2.5649
GBPNZD,20050623,163000,2.5647,2.5647,2.5646,2.5646
GBPNZD,20050623,163100,2.5648,2.5651,2.5648,2.5648
GBPNZD,20050623,163200,2.5648,2.5652,2.5648,2.5652
GBPNZD,20050623,163300,2.5653,2.5656,2.5653,2.5653
GBPNZD,20050623,163400,2.5656,2.5659,2.5656,2.5659
GBPNZD,20050623,163500,2.5659,2.5659,2.5656,2.5657
GBPNZD,20050623,163600,2.5657,2.5657,2.5656,2.5656
GBPNZD,20050623,163700,2.5657,2.5659,2.5657,2.5659
GBPNZD,20050623,163800,2.5660,2.5660,2.5658,2.5659
GBPNZD,20050623,163900,2.5661,2.5667,2.5659,2.5659
GBPNZD,20050623,164000,2.5658,2.5658,2.5653,2.5654
GBPNZD,20050623,164100,2.5656,2.5659,2.5656,2.5657
GBPNZD,20050623,164200,2.5658,2.5663,2.5658,2.5659
GBPNZD,20050623,164300,2.5658,2.5662,2.5657,2.5662
GBPNZD,20050623,164400,2.5663,2.5667,2.5662,2.5662
GBPNZD,20050623,164500,2.5661,2.5661,2.5652,2.5652
GBPNZD,20050623,164600,2.5651,2.5659,2.5651,2.5659
GBPNZD,20050623,164700,2.5658,2.5658,2.5657,2.5657
GBPNZD,20050623,164800,2.5659,2.5660,2.5659,2.5659
GBPNZD,20050623,164900,2.5660,2.5665,2.5660,2.5664
GBPNZD,20050623,165000,2.5663,2.5663,2.5656,2.5656
GBPNZD,20050623,165100,2.5652,2.5652,2.5649,2.5652
GBPNZD,20050623,165200,2.5654,2.5661,2.5654,2.5659
GBPNZD,20050623,165300,2.5657,2.5657,2.5656,2.5657
GBPNZD,20050623,165400,2.5660,2.5664,2.5660,2.5664
GBPNZD,20050623,165500,2.5667,2.5677,2.5667,2.5677
GBPNZD,20050623,165600,2.5678,2.5706,2.5678,2.5706
GBPNZD,20050623,165700,2.5707,2.5720,2.5707,2.5710
GBPNZD,20050623,165800,2.5713,2.5717,2.5713,2.5717
GBPNZD,20050623,165900,2.5716,2.5716,2.5711,2.5711
GBPNZD,20050623,170000,2.5710,2.5726,2.5710,2.5726
GBPNZD,20050623,170100,2.5727,2.5733,2.5727,2.5730
GBPNZD,20050623,170200,2.5728,2.5728,2.5716,2.5716
GBPNZD,20050623,170300,2.5714,2.5714,2.5706,2.5709
GBPNZD,20050623,170400,2.5709,2.5727,2.5707,2.5727
GBPNZD,20050623,170500,2.5731,2.5740,2.5730,2.5730
GBPNZD,20050623,170600,2.5728,2.5728,2.5714,2.5714
GBPNZD,20050623,170700,2.5713,2.5725,2.5710,2.5725
GBPNZD,20050623,170800,2.5728,2.5733,2.5726,2.5726
GBPNZD,20050623,170900,2.5724,2.5724,2.5720,2.5720
GBPNZD,20050623,171000,2.5720,2.5720,2.5707,2.5707
GBPNZD,20050623,171100,2.5705,2.5705,2.5698,2.5698
GBPNZD,20050623,171200,2.5698,2.5701,2.5698,2.5701
GBPNZD,20050623,171300,2.5702,2.5702,2.5694,2.5694
GBPNZD,20050623,171400,2.5691,2.5695,2.5691,2.5695
GBPNZD,20050623,171500,2.5696,2.5696,2.5691,2.5691
GBPNZD,20050623,171600,2.5690,2.5691,2.5688,2.5691
GBPNZD,20050623,171700,2.5693,2.5697,2.5693,2.5695
GBPNZD,20050623,171800,2.5696,2.5696,2.5677,2.5677
GBPNZD,20050623,171900,2.5670,2.5670,2.5668,2.5669
GBPNZD,20050623,172000,2.5673,2.5679,2.5672,2.5675
GBPNZD,20050623,172100,2.5677,2.5677,2.5673,2.5677
GBPNZD,20050623,172200,2.5678,2.5678,2.5675,2.5675
GBPNZD,20050623,172300,2.5677,2.5687,2.5677,2.5687
GBPNZD,20050623,172400,2.5687,2.5687,2.5680,2.5680
GBPNZD,20050623,172500,2.5681,2.5685,2.5681,2.5685
GBPNZD,20050623,172600,2.5686,2.5689,2.5685,2.5687
GBPNZD,20050623,172700,2.5690,2.5701,2.5690,2.5701
GBPNZD,20050623,172800,2.5699,2.5699,2.5692,2.5696
GBPNZD,20050623,172900,2.5695,2.5695,2.5692,2.5693
GBPNZD,20050623,173000,2.5691,2.5691,2.5687,2.5689
GBPNZD,20050623,173100,2.5688,2.5688,2.5675,2.5675
GBPNZD,20050623,173200,2.5674,2.5674,2.5673,2.5673
GBPNZD,20050623,173300,2.5675,2.5677,2.5674,2.5677
GBPNZD,20050623,173400,2.5678,2.5678,2.5675,2.5675
GBPNZD,20050623,173500,2.5674,2.5674,2.5671,2.5671
GBPNZD,20050623,173600,2.5670,2.5670,2.5663,2.5668
GBPNZD,20050623,173700,2.5667,2.5673,2.5667,2.5673
GBPNZD,20050623,173800,2.5673,2.5676,2.5673,2.5675
GBPNZD,20050623,173900,2.5674,2.5674,2.5670,2.5671
GBPNZD,20050623,174000,2.5673,2.5674,2.5673,2.5674
GBPNZD,20050623,174100,2.5674,2.5674,2.5666,2.5666
GBPNZD,20050623,174200,2.5667,2.5675,2.5667,2.5675
GBPNZD,20050623,174300,2.5674,2.5674,2.5667,2.5667
GBPNZD,20050623,174400,2.5666,2.5666,2.5659,2.5660
GBPNZD,20050623,174500,2.5661,2.5662,2.5661,2.5661
GBPNZD,20050623,174600,2.5661,2.5667,2.5661,2.5667
GBPNZD,20050623,174700,2.5668,2.5670,2.5668,2.5670
GBPNZD,20050623,174800,2.5671,2.5671,2.5671,2.5671
GBPNZD,20050623,174900,2.5673,2.5674,2.5673,2.5673
GBPNZD,20050623,175000,2.5671,2.5671,2.5662,2.5662
GBPNZD,20050623,175100,2.5661,2.5661,2.5657,2.5657
GBPNZD,20050623,175200,2.5657,2.5660,2.5657,2.5657
GBPNZD,20050623,175300,2.5656,2.5665,2.5656,2.5665
GBPNZD,20050623,175400,2.5666,2.5667,2.5666,2.5666
GBPNZD,20050623,175500,2.5668,2.5668,2.5663,2.5663
GBPNZD,20050623,175600,2.5661,2.5661,2.5656,2.5657
GBPNZD,20050623,175700,2.5658,2.5658,2.5657,2.5657
GBPNZD,20050623,175800,2.5657,2.5659,2.5657,2.5659
GBPNZD,20050623,175900,2.5661,2.5672,2.5661,2.5671
GBPNZD,20050623,180000,2.5672,2.5680,2.5672,2.5680
GBPNZD,20050623,180100,2.5681,2.5689,2.5681,2.5689
GBPNZD,20050623,180200,2.5691,2.5695,2.5691,2.5694
GBPNZD,20050623,180300,2.5693,2.5693,2.5687,2.5687
GBPNZD,20050623,180400,2.5685,2.5685,2.5680,2.5680
GBPNZD,20050623,180500,2.5682,2.5688,2.5682,2.5686
GBPNZD,20050623,180600,2.5685,2.5689,2.5685,2.5687
GBPNZD,20050623,180700,2.5688,2.5691,2.5688,2.5691
GBPNZD,20050623,180800,2.5690,2.5691,2.5689,2.5691
GBPNZD,20050623,180900,2.5693,2.5700,2.5693,2.5700
GBPNZD,20050623,181000,2.5700,2.5702,2.5700,2.5702
GBPNZD,20050623,181100,2.5700,2.5700,2.5694,2.5694
GBPNZD,20050623,181200,2.5696,2.5699,2.5694,2.5698
GBPNZD,20050623,181300,2.5696,2.5696,2.5692,2.5692
GBPNZD,20050623,181400,2.5692,2.5694,2.5692,2.5694
GBPNZD,20050623,181500,2.5695,2.5695,2.5691,2.5691
GBPNZD,20050623,181600,2.5691,2.5692,2.5691,2.5692
GBPNZD,20050623,181700,2.5692,2.5692,2.5692,2.5692
GBPNZD,20050623,181800,2.5694,2.5694,2.5691,2.5692
GBPNZD,20050623,181900,2.5691,2.5691,2.5689,2.5690
GBPNZD,20050623,182000,2.5689,2.5689,2.5687,2.5687
GBPNZD,20050623,182100,2.5687,2.5687,2.5684,2.5684
GBPNZD,20050623,182200,2.5683,2.5683,2.5679,2.5679
GBPNZD,20050623,182300,2.5677,2.5680,2.5677,2.5680
GBPNZD,20050623,182400,2.5682,2.5684,2.5678,2.5678
GBPNZD,20050623,182500,2.5677,2.5677,2.5671,2.5673
GBPNZD,20050623,182600,2.5673,2.5673,2.5663,2.5663
GBPNZD,20050623,182700,2.5660,2.5660,2.5647,2.5647
GBPNZD,20050623,182800,2.5647,2.5654,2.5647,2.5654
GBPNZD,20050623,182900,2.5656,2.5664,2.5656,2.5664
GBPNZD,20050623,183000,2.5666,2.5668,2.5666,2.5668
GBPNZD,20050623,183100,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050623,183200,2.5668,2.5668,2.5666,2.5666
GBPNZD,20050623,183300,2.5664,2.5664,2.5659,2.5659
GBPNZD,20050623,183400,2.5657,2.5660,2.5657,2.5660
GBPNZD,20050623,183500,2.5663,2.5663,2.5661,2.5661
GBPNZD,20050623,183600,2.5659,2.5659,2.5655,2.5655
GBPNZD,20050623,183700,2.5656,2.5657,2.5656,2.5657
GBPNZD,20050623,183800,2.5656,2.5661,2.5656,2.5661
GBPNZD,20050623,183900,2.5663,2.5667,2.5663,2.5666
GBPNZD,20050623,184000,2.5666,2.5666,2.5664,2.5664
GBPNZD,20050623,184100,2.5666,2.5670,2.5666,2.5668
GBPNZD,20050623,184200,2.5667,2.5669,2.5667,2.5669
GBPNZD,20050623,184300,2.5670,2.5671,2.5670,2.5671
GBPNZD,20050623,184400,2.5671,2.5671,2.5671,2.5671
GBPNZD,20050623,184500,2.5671,2.5671,2.5669,2.5670
GBPNZD,20050623,184600,2.5670,2.5671,2.5670,2.5671
GBPNZD,20050623,184700,2.5673,2.5674,2.5673,2.5674
GBPNZD,20050623,184800,2.5674,2.5674,2.5671,2.5671
GBPNZD,20050623,184900,2.5671,2.5673,2.5670,2.5670
GBPNZD,20050623,185000,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050623,185100,2.5668,2.5677,2.5668,2.5676
GBPNZD,20050623,185200,2.5676,2.5679,2.5676,2.5679
GBPNZD,20050623,185300,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050623,185400,2.5684,2.5684,2.5680,2.5680
GBPNZD,20050623,185500,2.5679,2.5679,2.5674,2.5674
GBPNZD,20050623,185600,2.5675,2.5675,2.5674,2.5674
GBPNZD,20050623,185700,2.5672,2.5675,2.5672,2.5675
GBPNZD,20050623,185800,2.5674,2.5674,2.5673,2.5673
GBPNZD,20050623,185900,2.5673,2.5675,2.5673,2.5675
GBPNZD,20050623,190000,2.5677,2.5677,2.5675,2.5675
GBPNZD,20050623,190100,2.5675,2.5675,2.5671,2.5674
GBPNZD,20050623,190200,2.5676,2.5679,2.5676,2.5679
GBPNZD,20050623,190300,2.5678,2.5678,2.5677,2.5677
GBPNZD,20050623,190400,2.5676,2.5678,2.5674,2.5674
GBPNZD,20050623,190500,2.5674,2.5674,2.5669,2.5669
GBPNZD,20050623,190600,2.5671,2.5674,2.5671,2.5674
GBPNZD,20050623,190700,2.5676,2.5682,2.5676,2.5682
GBPNZD,20050623,190800,2.5681,2.5684,2.5680,2.5684
GBPNZD,20050623,190900,2.5686,2.5689,2.5686,2.5687
GBPNZD,20050623,191000,2.5688,2.5688,2.5688,2.5688
GBPNZD,20050623,191100,2.5687,2.5687,2.5684,2.5687
GBPNZD,20050623,191200,2.5688,2.5692,2.5688,2.5691
GBPNZD,20050623,191300,2.5690,2.5691,2.5689,2.5691
GBPNZD,20050623,191400,2.5689,2.5689,2.5687,2.5687
GBPNZD,20050623,191500,2.5687,2.5689,2.5687,2.5687
GBPNZD,20050623,191600,2.5686,2.5687,2.5686,2.5687
GBPNZD,20050623,191700,2.5687,2.5689,2.5684,2.5684
GBPNZD,20050623,191800,2.5682,2.5682,2.5680,2.5680
GBPNZD,20050623,191900,2.5678,2.5678,2.5668,2.5668
GBPNZD,20050623,192000,2.5666,2.5666,2.5663,2.5663
GBPNZD,20050623,192100,2.5664,2.5670,2.5664,2.5670
GBPNZD,20050623,192200,2.5670,2.5671,2.5670,2.5671
GBPNZD,20050623,192300,2.5671,2.5673,2.5670,2.5670
GBPNZD,20050623,192400,2.5669,2.5669,2.5668,2.5668
GBPNZD,20050623,192500,2.5668,2.5670,2.5667,2.5670
GBPNZD,20050623,192600,2.5670,2.5671,2.5670,2.5670
GBPNZD,20050623,192700,2.5672,2.5673,2.5670,2.5670
GBPNZD,20050623,192800,2.5669,2.5669,2.5668,2.5669
GBPNZD,20050623,192900,2.5670,2.5678,2.5670,2.5678
GBPNZD,20050623,193000,2.5678,2.5680,2.5678,2.5680
GBPNZD,20050623,193100,2.5681,2.5681,2.5676,2.5676
GBPNZD,20050623,193200,2.5674,2.5674,2.5671,2.5671
GBPNZD,20050623,193300,2.5670,2.5670,2.5663,2.5663
GBPNZD,20050623,193400,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050623,193500,2.5663,2.5663,2.5661,2.5661
GBPNZD,20050623,193600,2.5661,2.5663,2.5660,2.5663
GBPNZD,20050623,193700,2.5663,2.5664,2.5663,2.5664
GBPNZD,20050623,193800,2.5663,2.5663,2.5660,2.5660
GBPNZD,20050623,193900,2.5660,2.5661,2.5660,2.5661
GBPNZD,20050623,194000,2.5659,2.5659,2.5658,2.5658
GBPNZD,20050623,194100,2.5656,2.5659,2.5656,2.5659
GBPNZD,20050623,194200,2.5661,2.5661,2.5657,2.5657
GBPNZD,20050623,194300,2.5656,2.5659,2.5656,2.5659
GBPNZD,20050623,194400,2.5662,2.5664,2.5662,2.5664
GBPNZD,20050623,194500,2.5663,2.5670,2.5663,2.5670
GBPNZD,20050623,194600,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050623,194700,2.5669,2.5669,2.5667,2.5667
GBPNZD,20050623,194800,2.5662,2.5662,2.5655,2.5657
GBPNZD,20050623,194900,2.5658,2.5660,2.5657,2.5660
GBPNZD,20050623,195000,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050623,195100,2.5658,2.5658,2.5658,2.5658
GBPNZD,20050623,195200,2.5658,2.5658,2.5657,2.5657
GBPNZD,20050623,195300,2.5657,2.5658,2.5657,2.5658
GBPNZD,20050623,195400,2.5658,2.5658,2.5656,2.5656
GBPNZD,20050623,195500,2.5654,2.5654,2.5653,2.5653
GBPNZD,20050623,195600,2.5653,2.5654,2.5653,2.5654
GBPNZD,20050623,195700,2.5654,2.5655,2.5654,2.5654
GBPNZD,20050623,195800,2.5653,2.5653,2.5653,2.5653
GBPNZD,20050623,195900,2.5653,2.5654,2.5653,2.5654
GBPNZD,20050623,200000,2.5654,2.5654,2.5653,2.5653
GBPNZD,20050623,200100,2.5654,2.5655,2.5654,2.5654
GBPNZD,20050623,200200,2.5654,2.5654,2.5652,2.5652
GBPNZD,20050623,200300,2.5652,2.5652,2.5652,2.5652
GBPNZD,20050623,200400,2.5652,2.5652,2.5642,2.5642
GBPNZD,20050623,200500,2.5640,2.5640,2.5638,2.5639
GBPNZD,20050623,200600,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050623,200700,2.5639,2.5647,2.5639,2.5647
GBPNZD,20050623,200800,2.5647,2.5648,2.5647,2.5648
GBPNZD,20050623,200900,2.5648,2.5648,2.5647,2.5647
GBPNZD,20050623,201000,2.5647,2.5647,2.5646,2.5646
GBPNZD,20050623,201100,2.5646,2.5647,2.5646,2.5647
GBPNZD,20050623,201200,2.5649,2.5650,2.5649,2.5650
GBPNZD,20050623,201300,2.5650,2.5650,2.5643,2.5643
GBPNZD,20050623,201400,2.5641,2.5641,2.5639,2.5639
GBPNZD,20050623,201500,2.5639,2.5642,2.5639,2.5642
GBPNZD,20050623,201600,2.5645,2.5646,2.5645,2.5646
GBPNZD,20050623,201700,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050623,201800,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050623,201900,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050623,202000,2.5646,2.5654,2.5646,2.5654
GBPNZD,20050623,202100,2.5655,2.5655,2.5648,2.5650
GBPNZD,20050623,202200,2.5652,2.5653,2.5652,2.5653
GBPNZD,20050623,202300,2.5653,2.5654,2.5653,2.5654
GBPNZD,20050623,202400,2.5653,2.5654,2.5653,2.5654
GBPNZD,20050623,202500,2.5656,2.5656,2.5652,2.5652
GBPNZD,20050623,202600,2.5650,2.5652,2.5650,2.5652
GBPNZD,20050623,202700,2.5652,2.5653,2.5650,2.5653
GBPNZD,20050623,202800,2.5654,2.5656,2.5654,2.5654
GBPNZD,20050623,202900,2.5652,2.5652,2.5650,2.5650
GBPNZD,20050623,203000,2.5650,2.5653,2.5650,2.5652
GBPNZD,20050623,203100,2.5651,2.5651,2.5650,2.5650
GBPNZD,20050623,203200,2.5650,2.5651,2.5649,2.5651
GBPNZD,20050623,203300,2.5652,2.5653,2.5652,2.5652
GBPNZD,20050623,203400,2.5651,2.5651,2.5646,2.5646
GBPNZD,20050623,203500,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050623,203600,2.5646,2.5647,2.5645,2.5645
GBPNZD,20050623,203700,2.5643,2.5646,2.5643,2.5646
GBPNZD,20050623,203800,2.5648,2.5650,2.5648,2.5650
GBPNZD,20050623,203900,2.5650,2.5650,2.5645,2.5645
GBPNZD,20050623,204000,2.5645,2.5645,2.5644,2.5644
GBPNZD,20050623,204100,2.5644,2.5645,2.5644,2.5645
GBPNZD,20050623,204200,2.5644,2.5644,2.5625,2.5625
GBPNZD,20050623,204300,2.5626,2.5635,2.5626,2.5635
GBPNZD,20050623,204400,2.5638,2.5638,2.5637,2.5637
GBPNZD,20050623,204500,2.5635,2.5635,2.5631,2.5631
GBPNZD,20050623,204600,2.5633,2.5642,2.5633,2.5642
GBPNZD,20050623,204700,2.5642,2.5647,2.5642,2.5647
GBPNZD,20050623,204800,2.5647,2.5650,2.5647,2.5650
GBPNZD,20050623,204900,2.5652,2.5660,2.5652,2.5655
GBPNZD,20050623,205000,2.5654,2.5658,2.5652,2.5658
GBPNZD,20050623,205100,2.5659,2.5664,2.5657,2.5664
GBPNZD,20050623,205200,2.5667,2.5668,2.5661,2.5661
GBPNZD,20050623,205300,2.5657,2.5657,2.5652,2.5652
GBPNZD,20050623,205400,2.5649,2.5652,2.5647,2.5652
GBPNZD,20050623,205500,2.5653,2.5654,2.5653,2.5653
GBPNZD,20050623,205600,2.5654,2.5655,2.5654,2.5655
GBPNZD,20050623,205700,2.5656,2.5657,2.5656,2.5657
GBPNZD,20050623,205800,2.5657,2.5663,2.5657,2.5663
GBPNZD,20050623,205900,2.5664,2.5664,2.5660,2.5662
GBPNZD,20050623,210000,2.5663,2.5671,2.5663,2.5671
GBPNZD,20050623,210100,2.5674,2.5682,2.5674,2.5678
GBPNZD,20050623,210200,2.5676,2.5676,2.5674,2.5675
GBPNZD,20050623,210300,2.5675,2.5678,2.5675,2.5678
GBPNZD,20050623,210400,2.5678,2.5678,2.5677,2.5678
GBPNZD,20050623,210500,2.5680,2.5684,2.5680,2.5684
GBPNZD,20050623,210600,2.5684,2.5684,2.5684,2.5684
GBPNZD,20050623,210700,2.5684,2.5685,2.5684,2.5685
GBPNZD,20050623,210800,2.5685,2.5688,2.5685,2.5688
GBPNZD,20050623,210900,2.5688,2.5688,2.5685,2.5685
GBPNZD,20050623,211000,2.5685,2.5688,2.5685,2.5688
GBPNZD,20050623,211100,2.5688,2.5688,2.5688,2.5688
GBPNZD,20050623,211200,2.5688,2.5688,2.5688,2.5688
GBPNZD,20050623,211300,2.5687,2.5688,2.5686,2.5686
GBPNZD,20050623,211400,2.5685,2.5686,2.5682,2.5686
GBPNZD,20050623,211500,2.5688,2.5689,2.5688,2.5688
GBPNZD,20050623,211600,2.5687,2.5687,2.5685,2.5685
GBPNZD,20050623,211700,2.5684,2.5684,2.5682,2.5682
GBPNZD,20050623,211800,2.5682,2.5683,2.5682,2.5683
GBPNZD,20050623,211900,2.5683,2.5683,2.5681,2.5681
GBPNZD,20050623,212000,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050623,212100,2.5682,2.5682,2.5680,2.5681
GBPNZD,20050623,212200,2.5682,2.5683,2.5681,2.5681
GBPNZD,20050623,212300,2.5678,2.5680,2.5677,2.5680
GBPNZD,20050623,212400,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050623,212500,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050623,212600,2.5681,2.5681,2.5681,2.5681
GBPNZD,20050623,212700,2.5681,2.5681,2.5679,2.5679
GBPNZD,20050623,212800,2.5679,2.5680,2.5678,2.5680
GBPNZD,20050623,212900,2.5680,2.5685,2.5680,2.5685
GBPNZD,20050623,213000,2.5687,2.5688,2.5687,2.5688
GBPNZD,20050623,213100,2.5688,2.5688,2.5682,2.5682
GBPNZD,20050623,213200,2.5682,2.5682,2.5679,2.5679
GBPNZD,20050623,213300,2.5678,2.5679,2.5678,2.5679
GBPNZD,20050623,213400,2.5681,2.5683,2.5681,2.5683
GBPNZD,20050623,213500,2.5684,2.5691,2.5684,2.5691
GBPNZD,20050623,213600,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050623,213700,2.5692,2.5692,2.5691,2.5691
GBPNZD,20050623,213800,2.5691,2.5693,2.5691,2.5693
GBPNZD,20050623,213900,2.5693,2.5694,2.5693,2.5693
GBPNZD,20050623,214000,2.5693,2.5696,2.5693,2.5696
GBPNZD,20050623,214100,2.5696,2.5699,2.5696,2.5698
GBPNZD,20050623,214200,2.5699,2.5699,2.5694,2.5694
GBPNZD,20050623,214300,2.5689,2.5689,2.5685,2.5685
GBPNZD,20050623,214400,2.5685,2.5685,2.5684,2.5684
GBPNZD,20050623,214500,2.5684,2.5684,2.5682,2.5682
GBPNZD,20050623,214600,2.5681,2.5682,2.5679,2.5680
GBPNZD,20050623,214700,2.5681,2.5685,2.5680,2.5685
GBPNZD,20050623,214800,2.5685,2.5685,2.5683,2.5684
GBPNZD,20050623,214900,2.5684,2.5684,2.5681,2.5681
GBPNZD,20050623,215000,2.5682,2.5684,2.5682,2.5684
GBPNZD,20050623,215100,2.5684,2.5684,2.5683,2.5684
GBPNZD,20050623,215200,2.5684,2.5685,2.5684,2.5685
GBPNZD,20050623,215300,2.5684,2.5684,2.5683,2.5683
GBPNZD,20050623,215400,2.5685,2.5685,2.5685,2.5685
GBPNZD,20050623,215500,2.5685,2.5688,2.5685,2.5688
GBPNZD,20050623,215600,2.5688,2.5693,2.5688,2.5693
GBPNZD,20050623,215700,2.5692,2.5692,2.5691,2.5692
GBPNZD,20050623,215800,2.5688,2.5688,2.5686,2.5686
GBPNZD,20050623,215900,2.5685,2.5685,2.5678,2.5678
GBPNZD,20050623,220000,2.5678,2.5681,2.5678,2.5681
GBPNZD,20050623,220100,2.5681,2.5682,2.5681,2.5681
GBPNZD,20050623,220200,2.5681,2.5681,2.5680,2.5680
GBPNZD,20050623,220300,2.5680,2.5680,2.5680,2.5680
GBPNZD,20050623,220400,2.5680,2.5682,2.5680,2.5682
GBPNZD,20050623,220500,2.5683,2.5685,2.5683,2.5685
GBPNZD,20050623,220600,2.5685,2.5687,2.5685,2.5687
GBPNZD,20050623,220700,2.5686,2.5686,2.5686,2.5686
GBPNZD,20050623,220800,2.5687,2.5687,2.5687,2.5687
GBPNZD,20050623,220900,2.5687,2.5687,2.5687,2.5687
GBPNZD,20050623,221000,2.5687,2.5688,2.5687,2.5688
GBPNZD,20050623,221100,2.5689,2.5690,2.5689,2.5690
GBPNZD,20050623,221200,2.5692,2.5693,2.5692,2.5693
GBPNZD,20050623,221300,2.5693,2.5694,2.5693,2.5694
GBPNZD,20050623,221400,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050623,221500,2.5696,2.5696,2.5693,2.5693
GBPNZD,20050623,221600,2.5693,2.5693,2.5693,2.5693
GBPNZD,20050623,221700,2.5693,2.5693,2.5691,2.5691
GBPNZD,20050623,221800,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050623,221900,2.5691,2.5691,2.5690,2.5690
GBPNZD,20050623,222000,2.5689,2.5690,2.5688,2.5690
GBPNZD,20050623,222100,2.5690,2.5690,2.5685,2.5685
GBPNZD,20050623,222200,2.5684,2.5684,2.5681,2.5681
GBPNZD,20050623,222300,2.5682,2.5683,2.5682,2.5683
GBPNZD,20050623,222400,2.5681,2.5682,2.5681,2.5682
GBPNZD,20050623,222500,2.5681,2.5681,2.5680,2.5681
GBPNZD,20050623,222600,2.5683,2.5683,2.5683,2.5683
GBPNZD,20050623,222700,2.5684,2.5685,2.5684,2.5685
GBPNZD,20050623,222800,2.5685,2.5686,2.5685,2.5686
GBPNZD,20050623,222900,2.5686,2.5686,2.5685,2.5685
GBPNZD,20050623,223000,2.5684,2.5684,2.5684,2.5684
GBPNZD,20050623,223100,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050623,223200,2.5682,2.5682,2.5681,2.5681
GBPNZD,20050623,223300,2.5682,2.5683,2.5682,2.5683
GBPNZD,20050623,223400,2.5683,2.5684,2.5683,2.5684
GBPNZD,20050623,223500,2.5684,2.5684,2.5684,2.5684
GBPNZD,20050623,223600,2.5684,2.5684,2.5681,2.5681
GBPNZD,20050623,223700,2.5681,2.5681,2.5680,2.5680
GBPNZD,20050623,223800,2.5680,2.5680,2.5678,2.5678
GBPNZD,20050623,223900,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050623,224000,2.5676,2.5676,2.5676,2.5676
GBPNZD,20050623,224100,2.5675,2.5675,2.5674,2.5674
GBPNZD,20050623,224200,2.5674,2.5674,2.5674,2.5674
GBPNZD,20050623,224300,2.5674,2.5674,2.5671,2.5671
GBPNZD,20050623,224400,2.5671,2.5674,2.5671,2.5674
GBPNZD,20050623,224500,2.5674,2.5675,2.5674,2.5675
GBPNZD,20050623,224600,2.5675,2.5677,2.5675,2.5677
GBPNZD,20050623,224700,2.5677,2.5680,2.5677,2.5680
GBPNZD,20050623,224800,2.5680,2.5680,2.5680,2.5680
GBPNZD,20050623,224900,2.5680,2.5682,2.5680,2.5682
GBPNZD,20050623,225000,2.5682,2.5685,2.5682,2.5685
GBPNZD,20050623,225100,2.5686,2.5686,2.5686,2.5686
GBPNZD,20050623,225200,2.5686,2.5695,2.5686,2.5695
GBPNZD,20050623,225300,2.5695,2.5695,2.5693,2.5693
GBPNZD,20050623,225400,2.5693,2.5693,2.5689,2.5689
GBPNZD,20050623,225500,2.5689,2.5689,2.5689,2.5689
GBPNZD,20050623,225600,2.5690,2.5691,2.5690,2.5691
GBPNZD,20050623,225700,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050623,225800,2.5690,2.5691,2.5690,2.5691
GBPNZD,20050623,225900,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050623,230000,2.5691,2.5691,2.5689,2.5690
GBPNZD,20050623,230100,2.5690,2.5692,2.5690,2.5692
GBPNZD,20050623,230200,2.5692,2.5695,2.5692,2.5695
GBPNZD,20050623,230300,2.5695,2.5695,2.5691,2.5691
GBPNZD,20050623,230400,2.5691,2.5691,2.5690,2.5690
GBPNZD,20050623,230500,2.5689,2.5689,2.5687,2.5687
GBPNZD,20050623,230600,2.5689,2.5692,2.5689,2.5692
GBPNZD,20050623,230700,2.5691,2.5691,2.5689,2.5689
GBPNZD,20050623,230800,2.5688,2.5689,2.5688,2.5689
GBPNZD,20050623,230900,2.5689,2.5689,2.5687,2.5687
GBPNZD,20050623,231000,2.5687,2.5694,2.5687,2.5694
GBPNZD,20050623,231100,2.5694,2.5699,2.5694,2.5699
GBPNZD,20050623,231200,2.5701,2.5702,2.5698,2.5699
GBPNZD,20050623,231300,2.5700,2.5700,2.5698,2.5698
GBPNZD,20050623,231400,2.5698,2.5698,2.5698,2.5698
GBPNZD,20050623,231500,2.5698,2.5700,2.5698,2.5700
GBPNZD,20050623,231600,2.5701,2.5703,2.5701,2.5703
GBPNZD,20050623,231700,2.5703,2.5703,2.5702,2.5702
GBPNZD,20050623,231800,2.5703,2.5705,2.5703,2.5705
GBPNZD,20050623,231900,2.5705,2.5706,2.5705,2.5706
GBPNZD,20050623,232000,2.5705,2.5705,2.5701,2.5701
GBPNZD,20050623,232100,2.5701,2.5701,2.5700,2.5700
GBPNZD,20050623,232200,2.5700,2.5701,2.5699,2.5701
GBPNZD,20050623,232300,2.5701,2.5703,2.5701,2.5702
GBPNZD,20050623,232400,2.5702,2.5702,2.5699,2.5699
GBPNZD,20050623,232500,2.5698,2.5698,2.5696,2.5696
GBPNZD,20050623,232600,2.5694,2.5694,2.5694,2.5694
GBPNZD,20050623,232700,2.5694,2.5694,2.5691,2.5691
GBPNZD,20050623,232800,2.5691,2.5693,2.5691,2.5693
GBPNZD,20050623,232900,2.5693,2.5693,2.5693,2.5693
GBPNZD,20050623,233000,2.5693,2.5693,2.5691,2.5691
GBPNZD,20050623,233100,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050623,233200,2.5691,2.5691,2.5688,2.5688
GBPNZD,20050623,233300,2.5688,2.5688,2.5688,2.5688
GBPNZD,20050623,233400,2.5688,2.5688,2.5687,2.5688
GBPNZD,20050623,233500,2.5689,2.5689,2.5688,2.5688
GBPNZD,20050623,233600,2.5687,2.5687,2.5686,2.5686
GBPNZD,20050623,233700,2.5684,2.5684,2.5682,2.5682
GBPNZD,20050623,233800,2.5682,2.5682,2.5680,2.5680
GBPNZD,20050623,233900,2.5680,2.5680,2.5680,2.5680
GBPNZD,20050623,234000,2.5680,2.5680,2.5680,2.5680
GBPNZD,20050623,234100,2.5680,2.5680,2.5680,2.5680
GBPNZD,20050623,234200,2.5680,2.5682,2.5680,2.5682
GBPNZD,20050623,234300,2.5682,2.5684,2.5682,2.5682
GBPNZD,20050623,234400,2.5682,2.5682,2.5680,2.5680
GBPNZD,20050623,234500,2.5680,2.5680,2.5678,2.5678
GBPNZD,20050623,234600,2.5678,2.5678,2.5676,2.5676
GBPNZD,20050623,234700,2.5676,2.5676,2.5676,2.5676
GBPNZD,20050623,234800,2.5676,2.5676,2.5676,2.5676
GBPNZD,20050623,234900,2.5678,2.5678,2.5676,2.5676
GBPNZD,20050623,235000,2.5676,2.5676,2.5676,2.5676
GBPNZD,20050623,235100,2.5676,2.5676,2.5674,2.5674
GBPNZD,20050623,235200,2.5674,2.5675,2.5674,2.5675
GBPNZD,20050623,235300,2.5675,2.5675,2.5674,2.5674
GBPNZD,20050623,235400,2.5674,2.5674,2.5673,2.5673
GBPNZD,20050623,235500,2.5673,2.5674,2.5673,2.5674
GBPNZD,20050623,235600,2.5675,2.5675,2.5675,2.5675
GBPNZD,20050623,235700,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050623,235800,2.5678,2.5680,2.5678,2.5678
GBPNZD,20050623,235900,2.5678,2.5678,2.5675,2.5675
GBPNZD,20050624,000000,2.5674,2.5674,2.5660,2.5660
AUDCHF,20050623,000100,0.9894,0.9894,0.9894,0.9894
AUDCHF,20050623,000200,0.9894,0.9894,0.9893,0.9893
AUDCHF,20050623,000300,0.9893,0.9893,0.9893,0.9893
AUDCHF,20050623,000400,0.9893,0.9894,0.9893,0.9893
AUDCHF,20050623,000500,0.9893,0.9894,0.9893,0.9894
AUDCHF,20050623,000600,0.9894,0.9894,0.9892,0.9892
AUDCHF,20050623,000700,0.9891,0.9893,0.9891,0.9893
AUDCHF,20050623,000800,0.9893,0.9894,0.9893,0.9894
AUDCHF,20050623,000900,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050623,001000,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050623,001100,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050623,001200,0.9894,0.9895,0.9894,0.9895
AUDCHF,20050623,001300,0.9895,0.9895,0.9893,0.9893
AUDCHF,20050623,001400,0.9893,0.9893,0.9893,0.9893
AUDCHF,20050623,001500,0.9894,0.9895,0.9894,0.9895
AUDCHF,20050623,001600,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050623,001700,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050623,001800,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050623,001900,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050623,002000,0.9895,0.9895,0.9893,0.9893
AUDCHF,20050623,002100,0.9893,0.9893,0.9893,0.9893
AUDCHF,20050623,002200,0.9894,0.9894,0.9894,0.9894
AUDCHF,20050623,002300,0.9894,0.9895,0.9894,0.9894
AUDCHF,20050623,002400,0.9894,0.9894,0.9894,0.9894
AUDCHF,20050623,002500,0.9894,0.9895,0.9894,0.9895
AUDCHF,20050623,002600,0.9895,0.9895,0.9894,0.9895
AUDCHF,20050623,002700,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050623,002800,0.9896,0.9897,0.9896,0.9897
AUDCHF,20050623,002900,0.9897,0.9897,0.9897,0.9897
AUDCHF,20050623,003000,0.9897,0.9898,0.9897,0.9897
AUDCHF,20050623,003100,0.9897,0.9897,0.9897,0.9897
AUDCHF,20050623,003200,0.9897,0.9897,0.9897,0.9897
AUDCHF,20050623,003300,0.9897,0.9897,0.9896,0.9896
AUDCHF,20050623,003400,0.9896,0.9896,0.9895,0.9895
AUDCHF,20050623,003500,0.9895,0.9897,0.9895,0.9897
AUDCHF,20050623,003600,0.9897,0.9898,0.9897,0.9898
AUDCHF,20050623,003700,0.9897,0.9897,0.9897,0.9897
AUDCHF,20050623,003800,0.9897,0.9899,0.9897,0.9899
AUDCHF,20050623,003900,0.9899,0.9899,0.9899,0.9899
AUDCHF,20050623,004000,0.9899,0.9900,0.9899,0.9900
AUDCHF,20050623,004100,0.9900,0.9900,0.9900,0.9900
AUDCHF,20050623,004200,0.9900,0.9900,0.9899,0.9899
AUDCHF,20050623,004300,0.9899,0.9899,0.9898,0.9898
AUDCHF,20050623,004400,0.9898,0.9899,0.9898,0.9899
AUDCHF,20050623,004500,0.9900,0.9901,0.9900,0.9901
AUDCHF,20050623,004600,0.9900,0.9900,0.9897,0.9897
AUDCHF,20050623,004700,0.9896,0.9896,0.9895,0.9895
AUDCHF,20050623,004800,0.9895,0.9897,0.9895,0.9897
AUDCHF,20050623,004900,0.9897,0.9897,0.9896,0.9896
AUDCHF,20050623,005000,0.9896,0.9896,0.9895,0.9895
AUDCHF,20050623,005100,0.9895,0.9895,0.9894,0.9894
AUDCHF,20050623,005200,0.9894,0.9895,0.9894,0.9895
AUDCHF,20050623,005300,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050623,005400,0.9895,0.9896,0.9895,0.9895
AUDCHF,20050623,005500,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050623,005600,0.9895,0.9895,0.9894,0.9894
AUDCHF,20050623,005700,0.9894,0.9894,0.9893,0.9893
AUDCHF,20050623,005800,0.9893,0.9893,0.9893,0.9893
AUDCHF,20050623,005900,0.9893,0.9893,0.9893,0.9893
AUDCHF,20050623,010000,0.9892,0.9892,0.9890,0.9890
AUDCHF,20050623,010100,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,010200,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,010300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,010400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,010500,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,010600,0.9889,0.9890,0.9889,0.9890
AUDCHF,20050623,010700,0.9890,0.9891,0.9890,0.9891
AUDCHF,20050623,010800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,010900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,011000,0.9891,0.9894,0.9891,0.9894
AUDCHF,20050623,011100,0.9894,0.9894,0.9894,0.9894
AUDCHF,20050623,011200,0.9894,0.9895,0.9894,0.9895
AUDCHF,20050623,011300,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050623,011400,0.9894,0.9894,0.9894,0.9894
AUDCHF,20050623,011500,0.9894,0.9894,0.9892,0.9892
AUDCHF,20050623,011600,0.9893,0.9893,0.9893,0.9893
AUDCHF,20050623,011700,0.9892,0.9892,0.9891,0.9891
AUDCHF,20050623,011800,0.9891,0.9891,0.9891,0.9891
AUDCHF,20050623,011900,0.9891,0.9891,0.9891,0.9891
AUDCHF,20050623,012000,0.9891,0.9891,0.9891,0.9891
AUDCHF,20050623,012100,0.9891,0.9892,0.9891,0.9892
AUDCHF,20050623,012200,0.9892,0.9892,0.9892,0.9892
AUDCHF,20050623,012300,0.9892,0.9892,0.9891,0.9891
AUDCHF,20050623,012400,0.9891,0.9891,0.9891,0.9891
AUDCHF,20050623,012500,0.9891,0.9891,0.9891,0.9891
AUDCHF,20050623,012600,0.9891,0.9891,0.9890,0.9890
AUDCHF,20050623,012700,0.9889,0.9889,0.9888,0.9888
AUDCHF,20050623,012800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050623,012900,0.9888,0.9889,0.9888,0.9889
AUDCHF,20050623,013000,0.9889,0.9889,0.9888,0.9888
AUDCHF,20050623,013100,0.9888,0.9888,0.9887,0.9887
AUDCHF,20050623,013200,0.9887,0.9887,0.9886,0.9886
AUDCHF,20050623,013300,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050623,013400,0.9886,0.9887,0.9886,0.9887
AUDCHF,20050623,013500,0.9887,0.9887,0.9886,0.9886
AUDCHF,20050623,013600,0.9886,0.9886,0.9884,0.9884
AUDCHF,20050623,013700,0.9885,0.9886,0.9885,0.9886
AUDCHF,20050623,013800,0.9886,0.9887,0.9886,0.9886
AUDCHF,20050623,013900,0.9886,0.9886,0.9885,0.9886
AUDCHF,20050623,014000,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050623,014100,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050623,014200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050623,014300,0.9887,0.9888,0.9887,0.9888
AUDCHF,20050623,014400,0.9888,0.9888,0.9887,0.9888
AUDCHF,20050623,014500,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050623,014600,0.9888,0.9889,0.9888,0.9889
AUDCHF,20050623,014700,0.9888,0.9888,0.9887,0.9887
AUDCHF,20050623,014800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050623,014900,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050623,015000,0.9887,0.9887,0.9886,0.9887
AUDCHF,20050623,015100,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050623,015200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050623,015300,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050623,015400,0.9887,0.9887,0.9886,0.9886
AUDCHF,20050623,015500,0.9885,0.9887,0.9885,0.9887
AUDCHF,20050623,015600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050623,015700,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050623,015800,0.9888,0.9888,0.9887,0.9887
AUDCHF,20050623,015900,0.9887,0.9888,0.9887,0.9888
AUDCHF,20050623,020000,0.9888,0.9890,0.9888,0.9890
AUDCHF,20050623,020100,0.9890,0.9890,0.9889,0.9889
AUDCHF,20050623,020200,0.9889,0.9889,0.9888,0.9888
AUDCHF,20050623,020300,0.9887,0.9888,0.9887,0.9888
AUDCHF,20050623,020400,0.9887,0.9888,0.9887,0.9888
AUDCHF,20050623,020500,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050623,020600,0.9889,0.9889,0.9889,0.9889
AUDCHF,20050623,020700,0.9888,0.9888,0.9887,0.9887
AUDCHF,20050623,020800,0.9887,0.9888,0.9887,0.9888
AUDCHF,20050623,020900,0.9889,0.9889,0.9888,0.9888
AUDCHF,20050623,021000,0.9888,0.9888,0.9887,0.9888
AUDCHF,20050623,021100,0.9888,0.9889,0.9888,0.9889
AUDCHF,20050623,021200,0.9889,0.9889,0.9889,0.9889
AUDCHF,20050623,021300,0.9889,0.9889,0.9889,0.9889
AUDCHF,20050623,021400,0.9889,0.9889,0.9888,0.9888
AUDCHF,20050623,021500,0.9888,0.9889,0.9888,0.9888
AUDCHF,20050623,021600,0.9888,0.9888,0.9887,0.9887
AUDCHF,20050623,021700,0.9887,0.9887,0.9886,0.9886
AUDCHF,20050623,021800,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050623,021900,0.9886,0.9886,0.9885,0.9886
AUDCHF,20050623,022000,0.9887,0.9887,0.9885,0.9886
AUDCHF,20050623,022100,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050623,022200,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050623,022300,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050623,022400,0.9889,0.9889,0.9889,0.9889
AUDCHF,20050623,022500,0.9888,0.9888,0.9887,0.9887
AUDCHF,20050623,022600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050623,022700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050623,022800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050623,022900,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050623,023000,0.9887,0.9887,0.9886,0.9886
AUDCHF,20050623,023100,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050623,023200,0.9885,0.9885,0.9884,0.9884
AUDCHF,20050623,023300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050623,023400,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050623,023500,0.9883,0.9884,0.9883,0.9884
AUDCHF,20050623,023600,0.9885,0.9885,0.9884,0.9885
AUDCHF,20050623,023700,0.9885,0.9886,0.9885,0.9886
AUDCHF,20050623,023800,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050623,023900,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050623,024000,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050623,024100,0.9884,0.9884,0.9883,0.9883
AUDCHF,20050623,024200,0.9883,0.9884,0.9883,0.9884
AUDCHF,20050623,024300,0.9884,0.9885,0.9884,0.9885
AUDCHF,20050623,024400,0.9884,0.9884,0.9884,0.9884
AUDCHF,20050623,024500,0.9884,0.9885,0.9884,0.9885
AUDCHF,20050623,024600,0.9885,0.9885,0.9883,0.9883
AUDCHF,20050623,024700,0.9884,0.9885,0.9884,0.9885
AUDCHF,20050623,024800,0.9886,0.9886,0.9884,0.9884
AUDCHF,20050623,024900,0.9885,0.9885,0.9885,0.9885
AUDCHF,20050623,025000,0.9884,0.9884,0.9884,0.9884
AUDCHF,20050623,025100,0.9884,0.9884,0.9884,0.9884
AUDCHF,20050623,025200,0.9884,0.9885,0.9884,0.9885
AUDCHF,20050623,025300,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050623,025400,0.9884,0.9884,0.9884,0.9884
AUDCHF,20050623,025500,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050623,025600,0.9883,0.9884,0.9883,0.9884
AUDCHF,20050623,025700,0.9884,0.9885,0.9884,0.9885
AUDCHF,20050623,025800,0.9885,0.9885,0.9884,0.9884
AUDCHF,20050623,025900,0.9884,0.9886,0.9884,0.9886
AUDCHF,20050623,030000,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050623,030100,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050623,030200,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050623,030300,0.9886,0.9887,0.9886,0.9887
AUDCHF,20050623,030400,0.9887,0.9887,0.9886,0.9886
AUDCHF,20050623,030500,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050623,030600,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050623,030700,0.9886,0.9886,0.9884,0.9884
AUDCHF,20050623,030800,0.9885,0.9885,0.9885,0.9885
AUDCHF,20050623,030900,0.9885,0.9885,0.9884,0.9884
AUDCHF,20050623,031000,0.9884,0.9884,0.9884,0.9884
AUDCHF,20050623,031100,0.9884,0.9884,0.9884,0.9884
AUDCHF,20050623,031200,0.9884,0.9884,0.9883,0.9883
AUDCHF,20050623,031300,0.9883,0.9884,0.9883,0.9883
AUDCHF,20050623,031400,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050623,031500,0.9884,0.9884,0.9883,0.9883
AUDCHF,20050623,031600,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050623,031700,0.9883,0.9883,0.9882,0.9882
AUDCHF,20050623,031800,0.9882,0.9882,0.9882,0.9882
AUDCHF,20050623,031900,0.9881,0.9881,0.9878,0.9880
AUDCHF,20050623,032000,0.9880,0.9882,0.9880,0.9882
AUDCHF,20050623,032100,0.9882,0.9883,0.9882,0.9883
AUDCHF,20050623,032200,0.9883,0.9884,0.9883,0.9884
AUDCHF,20050623,032300,0.9884,0.9884,0.9884,0.9884
AUDCHF,20050623,032400,0.9885,0.9886,0.9885,0.9886
AUDCHF,20050623,032500,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050623,032600,0.9887,0.9888,0.9887,0.9888
AUDCHF,20050623,032700,0.9889,0.9889,0.9888,0.9888
AUDCHF,20050623,032800,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050623,032900,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050623,033000,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050623,033100,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050623,033200,0.9887,0.9887,0.9886,0.9886
AUDCHF,20050623,033300,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050623,033400,0.9886,0.9887,0.9886,0.9887
AUDCHF,20050623,033500,0.9887,0.9888,0.9887,0.9888
AUDCHF,20050623,033600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050623,033700,0.9887,0.9888,0.9887,0.9888
AUDCHF,20050623,033800,0.9888,0.9888,0.9887,0.9887
AUDCHF,20050623,033900,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050623,034000,0.9888,0.9889,0.9888,0.9889
AUDCHF,20050623,034100,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050623,034200,0.9888,0.9888,0.9887,0.9887
AUDCHF,20050623,034300,0.9888,0.9890,0.9888,0.9890
AUDCHF,20050623,034400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,034500,0.9890,0.9890,0.9889,0.9889
AUDCHF,20050623,034600,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050623,034700,0.9888,0.9891,0.9888,0.9891
AUDCHF,20050623,034800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,034900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,035000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,035100,0.9890,0.9891,0.9890,0.9890
AUDCHF,20050623,035200,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,035300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,035400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,035500,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,035600,0.9890,0.9890,0.9889,0.9890
AUDCHF,20050623,035700,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,035800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,035900,0.9889,0.9889,0.9888,0.9888
AUDCHF,20050623,040000,0.9888,0.9888,0.9887,0.9887
AUDCHF,20050623,040100,0.9887,0.9887,0.9886,0.9886
AUDCHF,20050623,040200,0.9885,0.9885,0.9885,0.9885
AUDCHF,20050623,040300,0.9885,0.9885,0.9884,0.9885
AUDCHF,20050623,040400,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050623,040500,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050623,040600,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050623,040700,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050623,040800,0.9886,0.9887,0.9886,0.9887
AUDCHF,20050623,040900,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050623,041000,0.9887,0.9888,0.9887,0.9888
AUDCHF,20050623,041100,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050623,041200,0.9888,0.9889,0.9888,0.9889
AUDCHF,20050623,041300,0.9889,0.9889,0.9889,0.9889
AUDCHF,20050623,041400,0.9889,0.9889,0.9889,0.9889
AUDCHF,20050623,041500,0.9889,0.9890,0.9888,0.9890
AUDCHF,20050623,041600,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,041700,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,041800,0.9890,0.9890,0.9888,0.9888
AUDCHF,20050623,041900,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050623,042000,0.9888,0.9888,0.9887,0.9887
AUDCHF,20050623,042100,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050623,042200,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050623,042300,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050623,042400,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050623,042500,0.9888,0.9889,0.9888,0.9889
AUDCHF,20050623,042600,0.9889,0.9889,0.9889,0.9889
AUDCHF,20050623,042700,0.9889,0.9889,0.9888,0.9888
AUDCHF,20050623,042800,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050623,042900,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050623,043000,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050623,043100,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050623,043200,0.9889,0.9890,0.9889,0.9890
AUDCHF,20050623,043300,0.9890,0.9891,0.9890,0.9891
AUDCHF,20050623,043400,0.9892,0.9893,0.9892,0.9893
AUDCHF,20050623,043500,0.9893,0.9893,0.9892,0.9892
AUDCHF,20050623,043600,0.9892,0.9892,0.9892,0.9892
AUDCHF,20050623,043700,0.9892,0.9892,0.9892,0.9892
AUDCHF,20050623,043800,0.9892,0.9892,0.9892,0.9892
AUDCHF,20050623,043900,0.9892,0.9892,0.9892,0.9892
AUDCHF,20050623,044000,0.9892,0.9892,0.9892,0.9892
AUDCHF,20050623,044100,0.9892,0.9892,0.9892,0.9892
AUDCHF,20050623,044200,0.9892,0.9892,0.9892,0.9892
AUDCHF,20050623,044300,0.9891,0.9891,0.9891,0.9891
AUDCHF,20050623,044400,0.9891,0.9891,0.9891,0.9891
AUDCHF,20050623,044500,0.9891,0.9892,0.9891,0.9892
AUDCHF,20050623,044600,0.9891,0.9891,0.9891,0.9891
AUDCHF,20050623,044700,0.9891,0.9893,0.9891,0.9893
AUDCHF,20050623,044800,0.9893,0.9893,0.9891,0.9891
AUDCHF,20050623,044900,0.9891,0.9891,0.9890,0.9890
AUDCHF,20050623,045000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,045100,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,045200,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,045300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,045400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,045500,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,045600,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,045700,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,045800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,045900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,050000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,050100,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,050200,0.9890,0.9890,0.9889,0.9890
AUDCHF,20050623,050300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,050400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,050500,0.9890,0.9891,0.9890,0.9891
AUDCHF,20050623,050600,0.9891,0.9891,0.9891,0.9891
AUDCHF,20050623,050700,0.9890,0.9891,0.9890,0.9891
AUDCHF,20050623,050800,0.9891,0.9891,0.9890,0.9890
AUDCHF,20050623,050900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,051000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,051100,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,051200,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,051300,0.9890,0.9892,0.9890,0.9892
AUDCHF,20050623,051400,0.9893,0.9894,0.9893,0.9894
AUDCHF,20050623,051500,0.9893,0.9893,0.9892,0.9893
AUDCHF,20050623,051600,0.9892,0.9892,0.9891,0.9891
AUDCHF,20050623,051700,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,051800,0.9891,0.9891,0.9890,0.9890
AUDCHF,20050623,051900,0.9891,0.9891,0.9891,0.9891
AUDCHF,20050623,052000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,052100,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,052200,0.9890,0.9890,0.9889,0.9890
AUDCHF,20050623,052300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,052400,0.9891,0.9893,0.9891,0.9891
AUDCHF,20050623,052500,0.9891,0.9892,0.9891,0.9892
AUDCHF,20050623,052600,0.9892,0.9892,0.9892,0.9892
AUDCHF,20050623,052700,0.9892,0.9892,0.9891,0.9891
AUDCHF,20050623,052800,0.9891,0.9891,0.9891,0.9891
AUDCHF,20050623,052900,0.9891,0.9892,0.9891,0.9892
AUDCHF,20050623,053000,0.9892,0.9892,0.9892,0.9892
AUDCHF,20050623,053100,0.9892,0.9893,0.9892,0.9893
AUDCHF,20050623,053200,0.9893,0.9894,0.9893,0.9894
AUDCHF,20050623,053300,0.9894,0.9894,0.9893,0.9893
AUDCHF,20050623,053400,0.9893,0.9893,0.9893,0.9893
AUDCHF,20050623,053500,0.9893,0.9893,0.9893,0.9893
AUDCHF,20050623,053600,0.9891,0.9891,0.9891,0.9891
AUDCHF,20050623,053700,0.9891,0.9891,0.9891,0.9891
AUDCHF,20050623,053800,0.9891,0.9891,0.9890,0.9890
AUDCHF,20050623,053900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,054000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,054100,0.9889,0.9890,0.9889,0.9890
AUDCHF,20050623,054200,0.9890,0.9890,0.9889,0.9889
AUDCHF,20050623,054300,0.9889,0.9889,0.9889,0.9889
AUDCHF,20050623,054400,0.9889,0.9890,0.9889,0.9890
AUDCHF,20050623,054500,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,054600,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,054700,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,054800,0.9889,0.9889,0.9888,0.9888
AUDCHF,20050623,054900,0.9888,0.9889,0.9888,0.9889
AUDCHF,20050623,055000,0.9889,0.9889,0.9889,0.9889
AUDCHF,20050623,055100,0.9889,0.9889,0.9889,0.9889
AUDCHF,20050623,055200,0.9889,0.9889,0.9889,0.9889
AUDCHF,20050623,055300,0.9889,0.9889,0.9889,0.9889
AUDCHF,20050623,055400,0.9889,0.9889,0.9888,0.9888
AUDCHF,20050623,055500,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050623,055600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050623,055700,0.9887,0.9889,0.9887,0.9889
AUDCHF,20050623,055800,0.9890,0.9890,0.9889,0.9889
AUDCHF,20050623,055900,0.9889,0.9889,0.9888,0.9888
AUDCHF,20050623,060000,0.9888,0.9888,0.9887,0.9887
AUDCHF,20050623,060100,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050623,060200,0.9887,0.9887,0.9886,0.9886
AUDCHF,20050623,060300,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050623,060400,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050623,060500,0.9886,0.9886,0.9885,0.9885
AUDCHF,20050623,060600,0.9885,0.9885,0.9884,0.9884
AUDCHF,20050623,060700,0.9884,0.9885,0.9884,0.9885
AUDCHF,20050623,060800,0.9886,0.9887,0.9886,0.9887
AUDCHF,20050623,060900,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050623,061000,0.9887,0.9888,0.9887,0.9888
AUDCHF,20050623,061100,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050623,061200,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050623,061300,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050623,061400,0.9887,0.9887,0.9884,0.9884
AUDCHF,20050623,061500,0.9884,0.9885,0.9884,0.9885
AUDCHF,20050623,061600,0.9885,0.9885,0.9885,0.9885
AUDCHF,20050623,061700,0.9885,0.9886,0.9885,0.9886
AUDCHF,20050623,061800,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050623,061900,0.9886,0.9887,0.9886,0.9887
AUDCHF,20050623,062000,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050623,062100,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050623,062200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050623,062300,0.9888,0.9888,0.9887,0.9888
AUDCHF,20050623,062400,0.9888,0.9888,0.9887,0.9887
AUDCHF,20050623,062500,0.9887,0.9887,0.9886,0.9886
AUDCHF,20050623,062600,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050623,062700,0.9884,0.9884,0.9884,0.9884
AUDCHF,20050623,062800,0.9884,0.9884,0.9883,0.9883
AUDCHF,20050623,062900,0.9884,0.9884,0.9884,0.9884
AUDCHF,20050623,063000,0.9884,0.9884,0.9883,0.9884
AUDCHF,20050623,063100,0.9884,0.9885,0.9884,0.9885
AUDCHF,20050623,063200,0.9885,0.9885,0.9885,0.9885
AUDCHF,20050623,063300,0.9884,0.9884,0.9884,0.9884
AUDCHF,20050623,063400,0.9884,0.9884,0.9883,0.9883
AUDCHF,20050623,063500,0.9883,0.9884,0.9883,0.9884
AUDCHF,20050623,063600,0.9884,0.9884,0.9884,0.9884
AUDCHF,20050623,063700,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050623,063800,0.9884,0.9884,0.9884,0.9884
AUDCHF,20050623,063900,0.9884,0.9884,0.9884,0.9884
AUDCHF,20050623,064000,0.9885,0.9885,0.9884,0.9884
AUDCHF,20050623,064100,0.9884,0.9884,0.9884,0.9884
AUDCHF,20050623,064200,0.9884,0.9884,0.9884,0.9884
AUDCHF,20050623,064300,0.9884,0.9885,0.9884,0.9885
AUDCHF,20050623,064400,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050623,064500,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050623,064600,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050623,064700,0.9886,0.9886,0.9885,0.9885
AUDCHF,20050623,064800,0.9885,0.9885,0.9883,0.9883
AUDCHF,20050623,064900,0.9884,0.9885,0.9884,0.9885
AUDCHF,20050623,065000,0.9885,0.9885,0.9883,0.9884
AUDCHF,20050623,065100,0.9884,0.9885,0.9884,0.9885
AUDCHF,20050623,065200,0.9885,0.9885,0.9885,0.9885
AUDCHF,20050623,065300,0.9885,0.9886,0.9885,0.9886
AUDCHF,20050623,065400,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050623,065500,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050623,065600,0.9886,0.9887,0.9886,0.9887
AUDCHF,20050623,065700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050623,065800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050623,065900,0.9886,0.9887,0.9886,0.9887
AUDCHF,20050623,070000,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050623,070100,0.9887,0.9888,0.9887,0.9888
AUDCHF,20050623,070200,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050623,070300,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050623,070400,0.9888,0.9889,0.9888,0.9889
AUDCHF,20050623,070500,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050623,070600,0.9889,0.9890,0.9889,0.9889
AUDCHF,20050623,070700,0.9889,0.9889,0.9888,0.9889
AUDCHF,20050623,070800,0.9889,0.9889,0.9889,0.9889
AUDCHF,20050623,070900,0.9889,0.9889,0.9888,0.9888
AUDCHF,20050623,071000,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050623,071100,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050623,071200,0.9888,0.9889,0.9888,0.9889
AUDCHF,20050623,071300,0.9889,0.9889,0.9889,0.9889
AUDCHF,20050623,071400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,071500,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,071600,0.9891,0.9891,0.9891,0.9891
AUDCHF,20050623,071700,0.9891,0.9891,0.9891,0.9891
AUDCHF,20050623,071800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,071900,0.9890,0.9891,0.9890,0.9891
AUDCHF,20050623,072000,0.9891,0.9891,0.9891,0.9891
AUDCHF,20050623,072100,0.9891,0.9892,0.9891,0.9892
AUDCHF,20050623,072200,0.9892,0.9892,0.9892,0.9892
AUDCHF,20050623,072300,0.9892,0.9892,0.9891,0.9891
AUDCHF,20050623,072400,0.9891,0.9891,0.9890,0.9890
AUDCHF,20050623,072500,0.9890,0.9890,0.9887,0.9887
AUDCHF,20050623,072600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050623,072700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050623,072800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050623,072900,0.9887,0.9887,0.9886,0.9886
AUDCHF,20050623,073000,0.9887,0.9888,0.9887,0.9888
AUDCHF,20050623,073100,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050623,073200,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050623,073300,0.9888,0.9889,0.9888,0.9889
AUDCHF,20050623,073400,0.9889,0.9889,0.9889,0.9889
AUDCHF,20050623,073500,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050623,073600,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050623,073700,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050623,073800,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050623,073900,0.9888,0.9889,0.9888,0.9889
AUDCHF,20050623,074000,0.9889,0.9889,0.9888,0.9888
AUDCHF,20050623,074100,0.9888,0.9889,0.9888,0.9889
AUDCHF,20050623,074200,0.9889,0.9889,0.9888,0.9888
AUDCHF,20050623,074300,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050623,074400,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050623,074500,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050623,074600,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050623,074700,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050623,074800,0.9888,0.9890,0.9888,0.9890
AUDCHF,20050623,074900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,075000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,075100,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,075200,0.9889,0.9890,0.9889,0.9890
AUDCHF,20050623,075300,0.9890,0.9890,0.9889,0.9889
AUDCHF,20050623,075400,0.9889,0.9889,0.9889,0.9889
AUDCHF,20050623,075500,0.9889,0.9890,0.9889,0.9890
AUDCHF,20050623,075600,0.9890,0.9890,0.9889,0.9890
AUDCHF,20050623,075700,0.9890,0.9891,0.9890,0.9891
AUDCHF,20050623,075800,0.9892,0.9892,0.9891,0.9891
AUDCHF,20050623,075900,0.9892,0.9892,0.9892,0.9892
AUDCHF,20050623,080000,0.9892,0.9892,0.9891,0.9891
AUDCHF,20050623,080100,0.9891,0.9891,0.9890,0.9890
AUDCHF,20050623,080200,0.9890,0.9891,0.9890,0.9891
AUDCHF,20050623,080300,0.9890,0.9890,0.9889,0.9890
AUDCHF,20050623,080400,0.9891,0.9891,0.9890,0.9890
AUDCHF,20050623,080500,0.9890,0.9891,0.9890,0.9891
AUDCHF,20050623,080600,0.9891,0.9891,0.9890,0.9890
AUDCHF,20050623,080700,0.9890,0.9891,0.9890,0.9891
AUDCHF,20050623,080800,0.9892,0.9892,0.9892,0.9892
AUDCHF,20050623,080900,0.9892,0.9892,0.9891,0.9891
AUDCHF,20050623,081000,0.9892,0.9893,0.9892,0.9893
AUDCHF,20050623,081100,0.9892,0.9892,0.9891,0.9892
AUDCHF,20050623,081200,0.9893,0.9893,0.9891,0.9891
AUDCHF,20050623,081300,0.9891,0.9892,0.9891,0.9892
AUDCHF,20050623,081400,0.9892,0.9893,0.9891,0.9891
AUDCHF,20050623,081500,0.9891,0.9891,0.9891,0.9891
AUDCHF,20050623,081600,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,081700,0.9890,0.9891,0.9890,0.9891
AUDCHF,20050623,081800,0.9893,0.9893,0.9892,0.9892
AUDCHF,20050623,081900,0.9892,0.9892,0.9890,0.9890
AUDCHF,20050623,082000,0.9891,0.9894,0.9891,0.9894
AUDCHF,20050623,082100,0.9894,0.9894,0.9893,0.9893
AUDCHF,20050623,082200,0.9893,0.9893,0.9892,0.9892
AUDCHF,20050623,082300,0.9892,0.9894,0.9892,0.9894
AUDCHF,20050623,082400,0.9894,0.9894,0.9894,0.9894
AUDCHF,20050623,082500,0.9894,0.9894,0.9893,0.9893
AUDCHF,20050623,082600,0.9893,0.9893,0.9891,0.9892
AUDCHF,20050623,082700,0.9891,0.9892,0.9891,0.9892
AUDCHF,20050623,082800,0.9891,0.9893,0.9891,0.9893
AUDCHF,20050623,082900,0.9892,0.9892,0.9891,0.9891
AUDCHF,20050623,083000,0.9890,0.9891,0.9890,0.9891
AUDCHF,20050623,083100,0.9891,0.9891,0.9890,0.9890
AUDCHF,20050623,083200,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,083300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,083400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,083500,0.9889,0.9889,0.9888,0.9888
AUDCHF,20050623,083600,0.9888,0.9890,0.9888,0.9889
AUDCHF,20050623,083700,0.9888,0.9888,0.9887,0.9887
AUDCHF,20050623,083800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050623,083900,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050623,084000,0.9887,0.9887,0.9886,0.9886
AUDCHF,20050623,084100,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050623,084200,0.9886,0.9887,0.9886,0.9886
AUDCHF,20050623,084300,0.9885,0.9885,0.9884,0.9884
AUDCHF,20050623,084400,0.9885,0.9886,0.9884,0.9884
AUDCHF,20050623,084500,0.9884,0.9884,0.9883,0.9884
AUDCHF,20050623,084600,0.9885,0.9887,0.9885,0.9886
AUDCHF,20050623,084700,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050623,084800,0.9886,0.9886,0.9884,0.9884
AUDCHF,20050623,084900,0.9885,0.9886,0.9885,0.9885
AUDCHF,20050623,085000,0.9885,0.9886,0.9885,0.9886
AUDCHF,20050623,085100,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050623,085200,0.9887,0.9887,0.9880,0.9880
AUDCHF,20050623,085300,0.9880,0.9880,0.9879,0.9879
AUDCHF,20050623,085400,0.9879,0.9881,0.9879,0.9881
AUDCHF,20050623,085500,0.9882,0.9882,0.9880,0.9880
AUDCHF,20050623,085600,0.9879,0.9879,0.9876,0.9876
AUDCHF,20050623,085700,0.9875,0.9875,0.9872,0.9872
AUDCHF,20050623,085800,0.9872,0.9873,0.9872,0.9873
AUDCHF,20050623,085900,0.9872,0.9872,0.9871,0.9872
AUDCHF,20050623,090000,0.9872,0.9873,0.9871,0.9871
AUDCHF,20050623,090100,0.9871,0.9871,0.9870,0.9870
AUDCHF,20050623,090200,0.9869,0.9869,0.9868,0.9868
AUDCHF,20050623,090300,0.9869,0.9870,0.9869,0.9870
AUDCHF,20050623,090400,0.9870,0.9870,0.9870,0.9870
AUDCHF,20050623,090500,0.9871,0.9871,0.9870,0.9870
AUDCHF,20050623,090600,0.9870,0.9870,0.9868,0.9868
AUDCHF,20050623,090700,0.9868,0.9870,0.9868,0.9870
AUDCHF,20050623,090800,0.9870,0.9870,0.9869,0.9869
AUDCHF,20050623,090900,0.9868,0.9868,0.9865,0.9865
AUDCHF,20050623,091000,0.9865,0.9866,0.9865,0.9866
AUDCHF,20050623,091100,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050623,091200,0.9865,0.9866,0.9865,0.9866
AUDCHF,20050623,091300,0.9866,0.9866,0.9862,0.9862
AUDCHF,20050623,091400,0.9862,0.9862,0.9861,0.9861
AUDCHF,20050623,091500,0.9861,0.9861,0.9860,0.9860
AUDCHF,20050623,091600,0.9859,0.9861,0.9859,0.9861
AUDCHF,20050623,091700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050623,091800,0.9862,0.9864,0.9862,0.9864
AUDCHF,20050623,091900,0.9863,0.9863,0.9862,0.9863
AUDCHF,20050623,092000,0.9864,0.9865,0.9864,0.9865
AUDCHF,20050623,092100,0.9865,0.9866,0.9865,0.9866
AUDCHF,20050623,092200,0.9865,0.9865,0.9863,0.9863
AUDCHF,20050623,092300,0.9863,0.9865,0.9863,0.9863
AUDCHF,20050623,092400,0.9862,0.9862,0.9855,0.9855
AUDCHF,20050623,092500,0.9854,0.9854,0.9852,0.9852
AUDCHF,20050623,092600,0.9852,0.9852,0.9851,0.9851
AUDCHF,20050623,092700,0.9850,0.9850,0.9848,0.9848
AUDCHF,20050623,092800,0.9849,0.9850,0.9849,0.9850
AUDCHF,20050623,092900,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050623,093000,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050623,093100,0.9852,0.9854,0.9852,0.9854
AUDCHF,20050623,093200,0.9854,0.9854,0.9852,0.9853
AUDCHF,20050623,093300,0.9854,0.9854,0.9853,0.9853
AUDCHF,20050623,093400,0.9852,0.9854,0.9852,0.9854
AUDCHF,20050623,093500,0.9854,0.9854,0.9850,0.9852
AUDCHF,20050623,093600,0.9853,0.9854,0.9853,0.9853
AUDCHF,20050623,093700,0.9853,0.9856,0.9853,0.9856
AUDCHF,20050623,093800,0.9857,0.9859,0.9857,0.9859
AUDCHF,20050623,093900,0.9860,0.9861,0.9860,0.9861
AUDCHF,20050623,094000,0.9862,0.9865,0.9862,0.9865
AUDCHF,20050623,094100,0.9865,0.9865,0.9864,0.9864
AUDCHF,20050623,094200,0.9863,0.9863,0.9861,0.9861
AUDCHF,20050623,094300,0.9861,0.9862,0.9861,0.9861
AUDCHF,20050623,094400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050623,094500,0.9862,0.9862,0.9857,0.9857
AUDCHF,20050623,094600,0.9857,0.9858,0.9857,0.9857
AUDCHF,20050623,094700,0.9857,0.9858,0.9857,0.9857
AUDCHF,20050623,094800,0.9858,0.9858,0.9855,0.9855
AUDCHF,20050623,094900,0.9855,0.9855,0.9854,0.9854
AUDCHF,20050623,095000,0.9855,0.9857,0.9855,0.9857
AUDCHF,20050623,095100,0.9858,0.9858,0.9855,0.9855
AUDCHF,20050623,095200,0.9854,0.9855,0.9854,0.9855
AUDCHF,20050623,095300,0.9855,0.9855,0.9855,0.9855
AUDCHF,20050623,095400,0.9854,0.9854,0.9853,0.9853
AUDCHF,20050623,095500,0.9853,0.9854,0.9853,0.9854
AUDCHF,20050623,095600,0.9855,0.9856,0.9855,0.9856
AUDCHF,20050623,095700,0.9856,0.9857,0.9855,0.9855
AUDCHF,20050623,095800,0.9855,0.9860,0.9855,0.9860
AUDCHF,20050623,095900,0.9861,0.9862,0.9861,0.9862
AUDCHF,20050623,100000,0.9863,0.9865,0.9863,0.9864
AUDCHF,20050623,100100,0.9863,0.9865,0.9863,0.9865
AUDCHF,20050623,100200,0.9863,0.9865,0.9863,0.9865
AUDCHF,20050623,100300,0.9866,0.9867,0.9866,0.9866
AUDCHF,20050623,100400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050623,100500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050623,100600,0.9865,0.9865,0.9864,0.9865
AUDCHF,20050623,100700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050623,100800,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050623,100900,0.9865,0.9865,0.9864,0.9865
AUDCHF,20050623,101000,0.9866,0.9867,0.9866,0.9867
AUDCHF,20050623,101100,0.9867,0.9867,0.9866,0.9866
AUDCHF,20050623,101200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050623,101300,0.9866,0.9867,0.9866,0.9867
AUDCHF,20050623,101400,0.9866,0.9866,0.9862,0.9862
AUDCHF,20050623,101500,0.9862,0.9863,0.9862,0.9863
AUDCHF,20050623,101600,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050623,101700,0.9865,0.9865,0.9862,0.9862
AUDCHF,20050623,101800,0.9862,0.9863,0.9862,0.9863
AUDCHF,20050623,101900,0.9864,0.9865,0.9864,0.9865
AUDCHF,20050623,102000,0.9865,0.9867,0.9865,0.9867
AUDCHF,20050623,102100,0.9867,0.9867,0.9866,0.9866
AUDCHF,20050623,102200,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050623,102300,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050623,102400,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050623,102500,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050623,102600,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050623,102700,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050623,102800,0.9864,0.9864,0.9864,0.9864
AUDCHF,20050623,102900,0.9864,0.9864,0.9862,0.9862
AUDCHF,20050623,103000,0.9861,0.9861,0.9860,0.9860
AUDCHF,20050623,103100,0.9860,0.9861,0.9860,0.9861
AUDCHF,20050623,103200,0.9861,0.9861,0.9860,0.9861
AUDCHF,20050623,103300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050623,103400,0.9861,0.9861,0.9860,0.9860
AUDCHF,20050623,103500,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050623,103600,0.9859,0.9859,0.9858,0.9858
AUDCHF,20050623,103700,0.9858,0.9859,0.9858,0.9859
AUDCHF,20050623,103800,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050623,103900,0.9858,0.9859,0.9858,0.9858
AUDCHF,20050623,104000,0.9858,0.9859,0.9858,0.9858
AUDCHF,20050623,104100,0.9859,0.9860,0.9859,0.9860
AUDCHF,20050623,104200,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050623,104300,0.9859,0.9859,0.9858,0.9858
AUDCHF,20050623,104400,0.9858,0.9859,0.9856,0.9856
AUDCHF,20050623,104500,0.9855,0.9855,0.9854,0.9854
AUDCHF,20050623,104600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050623,104700,0.9854,0.9856,0.9854,0.9856
AUDCHF,20050623,104800,0.9856,0.9856,0.9855,0.9855
AUDCHF,20050623,104900,0.9855,0.9855,0.9854,0.9854
AUDCHF,20050623,105000,0.9853,0.9853,0.9852,0.9853
AUDCHF,20050623,105100,0.9854,0.9855,0.9854,0.9855
AUDCHF,20050623,105200,0.9855,0.9855,0.9854,0.9854
AUDCHF,20050623,105300,0.9855,0.9857,0.9855,0.9857
AUDCHF,20050623,105400,0.9857,0.9858,0.9857,0.9858
AUDCHF,20050623,105500,0.9858,0.9858,0.9857,0.9857
AUDCHF,20050623,105600,0.9857,0.9859,0.9857,0.9859
AUDCHF,20050623,105700,0.9858,0.9859,0.9858,0.9859
AUDCHF,20050623,105800,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050623,105900,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050623,110000,0.9858,0.9858,0.9857,0.9857
AUDCHF,20050623,110100,0.9858,0.9859,0.9858,0.9859
AUDCHF,20050623,110200,0.9859,0.9859,0.9857,0.9857
AUDCHF,20050623,110300,0.9857,0.9857,0.9856,0.9856
AUDCHF,20050623,110400,0.9855,0.9856,0.9855,0.9856
AUDCHF,20050623,110500,0.9857,0.9858,0.9857,0.9857
AUDCHF,20050623,110600,0.9856,0.9856,0.9854,0.9855
AUDCHF,20050623,110700,0.9856,0.9858,0.9856,0.9857
AUDCHF,20050623,110800,0.9857,0.9857,0.9855,0.9855
AUDCHF,20050623,110900,0.9855,0.9855,0.9855,0.9855
AUDCHF,20050623,111000,0.9855,0.9855,0.9854,0.9854
AUDCHF,20050623,111100,0.9854,0.9854,0.9852,0.9852
AUDCHF,20050623,111200,0.9852,0.9854,0.9852,0.9854
AUDCHF,20050623,111300,0.9854,0.9854,0.9853,0.9853
AUDCHF,20050623,111400,0.9852,0.9852,0.9849,0.9849
AUDCHF,20050623,111500,0.9849,0.9850,0.9849,0.9850
AUDCHF,20050623,111600,0.9850,0.9850,0.9848,0.9850
AUDCHF,20050623,111700,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050623,111800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050623,111900,0.9850,0.9850,0.9849,0.9849
AUDCHF,20050623,112000,0.9849,0.9849,0.9849,0.9849
AUDCHF,20050623,112100,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050623,112200,0.9848,0.9849,0.9848,0.9848
AUDCHF,20050623,112300,0.9847,0.9850,0.9847,0.9850
AUDCHF,20050623,112400,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050623,112500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050623,112600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050623,112700,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050623,112800,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050623,112900,0.9850,0.9850,0.9848,0.9848
AUDCHF,20050623,113000,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050623,113100,0.9849,0.9851,0.9849,0.9851
AUDCHF,20050623,113200,0.9851,0.9852,0.9851,0.9851
AUDCHF,20050623,113300,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050623,113400,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050623,113500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050623,113600,0.9851,0.9851,0.9850,0.9850
AUDCHF,20050623,113700,0.9851,0.9851,0.9850,0.9850
AUDCHF,20050623,113800,0.9849,0.9849,0.9848,0.9848
AUDCHF,20050623,113900,0.9847,0.9848,0.9847,0.9847
AUDCHF,20050623,114000,0.9847,0.9847,0.9845,0.9845
AUDCHF,20050623,114100,0.9847,0.9851,0.9847,0.9851
AUDCHF,20050623,114200,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050623,114300,0.9852,0.9853,0.9852,0.9853
AUDCHF,20050623,114400,0.9853,0.9853,0.9852,0.9852
AUDCHF,20050623,114500,0.9853,0.9854,0.9853,0.9854
AUDCHF,20050623,114600,0.9852,0.9852,0.9851,0.9851
AUDCHF,20050623,114700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050623,114800,0.9850,0.9850,0.9847,0.9847
AUDCHF,20050623,114900,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050623,115000,0.9845,0.9846,0.9845,0.9845
AUDCHF,20050623,115100,0.9846,0.9847,0.9845,0.9845
AUDCHF,20050623,115200,0.9844,0.9844,0.9843,0.9844
AUDCHF,20050623,115300,0.9843,0.9843,0.9839,0.9839
AUDCHF,20050623,115400,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050623,115500,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050623,115600,0.9842,0.9844,0.9842,0.9842
AUDCHF,20050623,115700,0.9843,0.9845,0.9843,0.9845
AUDCHF,20050623,115800,0.9846,0.9847,0.9846,0.9847
AUDCHF,20050623,115900,0.9846,0.9846,0.9845,0.9845
AUDCHF,20050623,120000,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050623,120100,0.9845,0.9846,0.9845,0.9846
AUDCHF,20050623,120200,0.9847,0.9847,0.9843,0.9843
AUDCHF,20050623,120300,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050623,120400,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050623,120500,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050623,120600,0.9845,0.9846,0.9844,0.9846
AUDCHF,20050623,120700,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050623,120800,0.9849,0.9849,0.9848,0.9848
AUDCHF,20050623,120900,0.9848,0.9848,0.9846,0.9846
AUDCHF,20050623,121000,0.9846,0.9850,0.9846,0.9850
AUDCHF,20050623,121100,0.9850,0.9852,0.9850,0.9851
AUDCHF,20050623,121200,0.9851,0.9851,0.9850,0.9850
AUDCHF,20050623,121300,0.9850,0.9850,0.9848,0.9848
AUDCHF,20050623,121400,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050623,121500,0.9848,0.9851,0.9848,0.9851
AUDCHF,20050623,121600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050623,121700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050623,121800,0.9851,0.9852,0.9851,0.9852
AUDCHF,20050623,121900,0.9852,0.9854,0.9852,0.9853
AUDCHF,20050623,122000,0.9853,0.9853,0.9851,0.9851
AUDCHF,20050623,122100,0.9852,0.9854,0.9852,0.9854
AUDCHF,20050623,122200,0.9855,0.9855,0.9854,0.9854
AUDCHF,20050623,122300,0.9855,0.9858,0.9855,0.9858
AUDCHF,20050623,122400,0.9858,0.9858,0.9857,0.9857
AUDCHF,20050623,122500,0.9857,0.9857,0.9855,0.9855
AUDCHF,20050623,122600,0.9856,0.9856,0.9856,0.9856
AUDCHF,20050623,122700,0.9856,0.9856,0.9854,0.9855
AUDCHF,20050623,122800,0.9855,0.9855,0.9854,0.9854
AUDCHF,20050623,122900,0.9854,0.9854,0.9852,0.9852
AUDCHF,20050623,123000,0.9851,0.9852,0.9851,0.9852
AUDCHF,20050623,123100,0.9852,0.9855,0.9852,0.9855
AUDCHF,20050623,123200,0.9854,0.9854,0.9853,0.9853
AUDCHF,20050623,123300,0.9854,0.9855,0.9854,0.9855
AUDCHF,20050623,123400,0.9856,0.9857,0.9856,0.9857
AUDCHF,20050623,123500,0.9857,0.9857,0.9856,0.9856
AUDCHF,20050623,123600,0.9855,0.9855,0.9855,0.9855
AUDCHF,20050623,123700,0.9855,0.9855,0.9854,0.9854
AUDCHF,20050623,123800,0.9853,0.9853,0.9852,0.9852
AUDCHF,20050623,123900,0.9853,0.9853,0.9852,0.9852
AUDCHF,20050623,124000,0.9852,0.9852,0.9850,0.9850
AUDCHF,20050623,124100,0.9850,0.9851,0.9850,0.9851
AUDCHF,20050623,124200,0.9852,0.9852,0.9852,0.9852
AUDCHF,20050623,124300,0.9852,0.9857,0.9852,0.9857
AUDCHF,20050623,124400,0.9858,0.9858,0.9855,0.9855
AUDCHF,20050623,124500,0.9855,0.9855,0.9855,0.9855
AUDCHF,20050623,124600,0.9855,0.9855,0.9854,0.9855
AUDCHF,20050623,124700,0.9855,0.9858,0.9855,0.9858
AUDCHF,20050623,124800,0.9858,0.9858,0.9856,0.9856
AUDCHF,20050623,124900,0.9855,0.9855,0.9852,0.9852
AUDCHF,20050623,125000,0.9852,0.9852,0.9851,0.9851
AUDCHF,20050623,125100,0.9852,0.9852,0.9851,0.9851
AUDCHF,20050623,125200,0.9851,0.9852,0.9851,0.9851
AUDCHF,20050623,125300,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050623,125400,0.9851,0.9851,0.9850,0.9851
AUDCHF,20050623,125500,0.9851,0.9853,0.9851,0.9853
AUDCHF,20050623,125600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050623,125700,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050623,125800,0.9854,0.9855,0.9854,0.9855
AUDCHF,20050623,125900,0.9856,0.9860,0.9856,0.9860
AUDCHF,20050623,130000,0.9860,0.9862,0.9860,0.9862
AUDCHF,20050623,130100,0.9861,0.9863,0.9861,0.9863
AUDCHF,20050623,130200,0.9863,0.9863,0.9862,0.9862
AUDCHF,20050623,130300,0.9861,0.9862,0.9861,0.9862
AUDCHF,20050623,130400,0.9862,0.9863,0.9862,0.9863
AUDCHF,20050623,130500,0.9864,0.9865,0.9863,0.9863
AUDCHF,20050623,130600,0.9863,0.9863,0.9861,0.9862
AUDCHF,20050623,130700,0.9862,0.9865,0.9862,0.9865
AUDCHF,20050623,130800,0.9863,0.9863,0.9863,0.9863
AUDCHF,20050623,130900,0.9863,0.9865,0.9862,0.9865
AUDCHF,20050623,131000,0.9865,0.9865,0.9862,0.9862
AUDCHF,20050623,131100,0.9861,0.9861,0.9860,0.9860
AUDCHF,20050623,131200,0.9860,0.9861,0.9859,0.9861
AUDCHF,20050623,131300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050623,131400,0.9861,0.9863,0.9861,0.9863
AUDCHF,20050623,131500,0.9864,0.9866,0.9864,0.9866
AUDCHF,20050623,131600,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050623,131700,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050623,131800,0.9865,0.9866,0.9865,0.9865
AUDCHF,20050623,131900,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050623,132000,0.9865,0.9865,0.9864,0.9865
AUDCHF,20050623,132100,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050623,132200,0.9864,0.9864,0.9863,0.9863
AUDCHF,20050623,132300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050623,132400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050623,132500,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050623,132600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050623,132700,0.9861,0.9861,0.9859,0.9859
AUDCHF,20050623,132800,0.9859,0.9860,0.9859,0.9860
AUDCHF,20050623,132900,0.9861,0.9862,0.9860,0.9862
AUDCHF,20050623,133000,0.9861,0.9861,0.9860,0.9860
AUDCHF,20050623,133100,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050623,133200,0.9859,0.9860,0.9859,0.9859
AUDCHF,20050623,133300,0.9859,0.9860,0.9859,0.9860
AUDCHF,20050623,133400,0.9860,0.9860,0.9858,0.9859
AUDCHF,20050623,133500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050623,133600,0.9858,0.9859,0.9858,0.9859
AUDCHF,20050623,133700,0.9860,0.9862,0.9860,0.9862
AUDCHF,20050623,133800,0.9862,0.9862,0.9861,0.9861
AUDCHF,20050623,133900,0.9860,0.9861,0.9860,0.9860
AUDCHF,20050623,134000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050623,134100,0.9860,0.9861,0.9860,0.9861
AUDCHF,20050623,134200,0.9860,0.9861,0.9859,0.9861
AUDCHF,20050623,134300,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050623,134400,0.9859,0.9860,0.9859,0.9860
AUDCHF,20050623,134500,0.9861,0.9861,0.9860,0.9860
AUDCHF,20050623,134600,0.9860,0.9860,0.9860,0.9860
AUDCHF,20050623,134700,0.9860,0.9861,0.9860,0.9861
AUDCHF,20050623,134800,0.9862,0.9867,0.9862,0.9867
AUDCHF,20050623,134900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050623,135000,0.9867,0.9867,0.9865,0.9865
AUDCHF,20050623,135100,0.9865,0.9865,0.9864,0.9865
AUDCHF,20050623,135200,0.9865,0.9867,0.9865,0.9867
AUDCHF,20050623,135300,0.9868,0.9870,0.9868,0.9870
AUDCHF,20050623,135400,0.9872,0.9873,0.9871,0.9871
AUDCHF,20050623,135500,0.9871,0.9872,0.9871,0.9872
AUDCHF,20050623,135600,0.9872,0.9873,0.9871,0.9871
AUDCHF,20050623,135700,0.9872,0.9872,0.9871,0.9872
AUDCHF,20050623,135800,0.9872,0.9872,0.9872,0.9872
AUDCHF,20050623,135900,0.9872,0.9873,0.9872,0.9873
AUDCHF,20050623,140000,0.9872,0.9872,0.9869,0.9869
AUDCHF,20050623,140100,0.9869,0.9873,0.9869,0.9873
AUDCHF,20050623,140200,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050623,140300,0.9872,0.9872,0.9871,0.9872
AUDCHF,20050623,140400,0.9872,0.9872,0.9868,0.9868
AUDCHF,20050623,140500,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050623,140600,0.9870,0.9870,0.9869,0.9869
AUDCHF,20050623,140700,0.9869,0.9870,0.9869,0.9870
AUDCHF,20050623,140800,0.9871,0.9872,0.9871,0.9872
AUDCHF,20050623,140900,0.9872,0.9872,0.9869,0.9869
AUDCHF,20050623,141000,0.9868,0.9870,0.9868,0.9870
AUDCHF,20050623,141100,0.9871,0.9876,0.9871,0.9876
AUDCHF,20050623,141200,0.9875,0.9875,0.9870,0.9870
AUDCHF,20050623,141300,0.9870,0.9871,0.9869,0.9870
AUDCHF,20050623,141400,0.9869,0.9869,0.9866,0.9866
AUDCHF,20050623,141500,0.9867,0.9867,0.9866,0.9866
AUDCHF,20050623,141600,0.9866,0.9869,0.9866,0.9869
AUDCHF,20050623,141700,0.9870,0.9872,0.9870,0.9872
AUDCHF,20050623,141800,0.9872,0.9872,0.9872,0.9872
AUDCHF,20050623,141900,0.9870,0.9870,0.9869,0.9870
AUDCHF,20050623,142000,0.9871,0.9876,0.9871,0.9874
AUDCHF,20050623,142100,0.9873,0.9876,0.9873,0.9876
AUDCHF,20050623,142200,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050623,142300,0.9875,0.9875,0.9874,0.9874
AUDCHF,20050623,142400,0.9874,0.9875,0.9874,0.9875
AUDCHF,20050623,142500,0.9875,0.9876,0.9875,0.9876
AUDCHF,20050623,142600,0.9877,0.9877,0.9876,0.9876
AUDCHF,20050623,142700,0.9877,0.9877,0.9876,0.9877
AUDCHF,20050623,142800,0.9879,0.9882,0.9879,0.9880
AUDCHF,20050623,142900,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050623,143000,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050623,143100,0.9882,0.9882,0.9879,0.9879
AUDCHF,20050623,143200,0.9879,0.9880,0.9879,0.9880
AUDCHF,20050623,143300,0.9880,0.9880,0.9879,0.9879
AUDCHF,20050623,143400,0.9879,0.9884,0.9879,0.9884
AUDCHF,20050623,143500,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050623,143600,0.9884,0.9889,0.9884,0.9889
AUDCHF,20050623,143700,0.9890,0.9892,0.9887,0.9887
AUDCHF,20050623,143800,0.9888,0.9889,0.9888,0.9888
AUDCHF,20050623,143900,0.9888,0.9891,0.9888,0.9891
AUDCHF,20050623,144000,0.9893,0.9896,0.9893,0.9896
AUDCHF,20050623,144100,0.9895,0.9895,0.9894,0.9894
AUDCHF,20050623,144200,0.9893,0.9896,0.9893,0.9896
AUDCHF,20050623,144300,0.9896,0.9896,0.9896,0.9896
AUDCHF,20050623,144400,0.9897,0.9898,0.9896,0.9898
AUDCHF,20050623,144500,0.9899,0.9899,0.9899,0.9899
AUDCHF,20050623,144600,0.9900,0.9900,0.9894,0.9894
AUDCHF,20050623,144700,0.9895,0.9895,0.9894,0.9894
AUDCHF,20050623,144800,0.9893,0.9893,0.9890,0.9892
AUDCHF,20050623,144900,0.9892,0.9892,0.9891,0.9891
AUDCHF,20050623,145000,0.9891,0.9891,0.9891,0.9891
AUDCHF,20050623,145100,0.9891,0.9893,0.9891,0.9893
AUDCHF,20050623,145200,0.9890,0.9890,0.9889,0.9889
AUDCHF,20050623,145300,0.9890,0.9890,0.9887,0.9889
AUDCHF,20050623,145400,0.9888,0.9889,0.9887,0.9887
AUDCHF,20050623,145500,0.9886,0.9889,0.9884,0.9889
AUDCHF,20050623,145600,0.9888,0.9890,0.9888,0.9890
AUDCHF,20050623,145700,0.9891,0.9891,0.9890,0.9890
AUDCHF,20050623,145800,0.9890,0.9890,0.9888,0.9889
AUDCHF,20050623,145900,0.9890,0.9893,0.9890,0.9893
AUDCHF,20050623,150000,0.9894,0.9895,0.9894,0.9895
AUDCHF,20050623,150100,0.9894,0.9894,0.9894,0.9894
AUDCHF,20050623,150200,0.9894,0.9895,0.9894,0.9895
AUDCHF,20050623,150300,0.9895,0.9895,0.9893,0.9893
AUDCHF,20050623,150400,0.9892,0.9893,0.9891,0.9893
AUDCHF,20050623,150500,0.9894,0.9895,0.9894,0.9894
AUDCHF,20050623,150600,0.9894,0.9894,0.9893,0.9893
AUDCHF,20050623,150700,0.9894,0.9894,0.9893,0.9894
AUDCHF,20050623,150800,0.9894,0.9894,0.9894,0.9894
AUDCHF,20050623,150900,0.9894,0.9896,0.9894,0.9895
AUDCHF,20050623,151000,0.9896,0.9896,0.9895,0.9895
AUDCHF,20050623,151100,0.9895,0.9897,0.9895,0.9895
AUDCHF,20050623,151200,0.9894,0.9894,0.9893,0.9893
AUDCHF,20050623,151300,0.9893,0.9893,0.9890,0.9890
AUDCHF,20050623,151400,0.9891,0.9895,0.9891,0.9895
AUDCHF,20050623,151500,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050623,151600,0.9896,0.9897,0.9896,0.9897
AUDCHF,20050623,151700,0.9897,0.9897,0.9897,0.9897
AUDCHF,20050623,151800,0.9896,0.9896,0.9896,0.9896
AUDCHF,20050623,151900,0.9896,0.9897,0.9896,0.9897
AUDCHF,20050623,152000,0.9898,0.9898,0.9898,0.9898
AUDCHF,20050623,152100,0.9898,0.9901,0.9898,0.9901
AUDCHF,20050623,152200,0.9900,0.9901,0.9900,0.9901
AUDCHF,20050623,152300,0.9902,0.9902,0.9902,0.9902
AUDCHF,20050623,152400,0.9902,0.9902,0.9902,0.9902
AUDCHF,20050623,152500,0.9902,0.9904,0.9902,0.9904
AUDCHF,20050623,152600,0.9903,0.9903,0.9903,0.9903
AUDCHF,20050623,152700,0.9904,0.9904,0.9902,0.9902
AUDCHF,20050623,152800,0.9902,0.9902,0.9901,0.9901
AUDCHF,20050623,152900,0.9902,0.9904,0.9902,0.9904
AUDCHF,20050623,153000,0.9903,0.9908,0.9903,0.9908
AUDCHF,20050623,153100,0.9909,0.9911,0.9909,0.9911
AUDCHF,20050623,153200,0.9911,0.9911,0.9910,0.9910
AUDCHF,20050623,153300,0.9909,0.9909,0.9909,0.9909
AUDCHF,20050623,153400,0.9909,0.9911,0.9909,0.9911
AUDCHF,20050623,153500,0.9910,0.9910,0.9909,0.9910
AUDCHF,20050623,153600,0.9910,0.9911,0.9910,0.9911
AUDCHF,20050623,153700,0.9911,0.9911,0.9909,0.9909
AUDCHF,20050623,153800,0.9908,0.9908,0.9906,0.9906
AUDCHF,20050623,153900,0.9906,0.9908,0.9906,0.9908
AUDCHF,20050623,154000,0.9908,0.9909,0.9906,0.9906
AUDCHF,20050623,154100,0.9906,0.9906,0.9906,0.9906
AUDCHF,20050623,154200,0.9907,0.9907,0.9906,0.9906
AUDCHF,20050623,154300,0.9905,0.9906,0.9905,0.9906
AUDCHF,20050623,154400,0.9906,0.9906,0.9905,0.9906
AUDCHF,20050623,154500,0.9905,0.9905,0.9905,0.9905
AUDCHF,20050623,154600,0.9905,0.9906,0.9905,0.9905
AUDCHF,20050623,154700,0.9905,0.9906,0.9904,0.9906
AUDCHF,20050623,154800,0.9906,0.9906,0.9906,0.9906
AUDCHF,20050623,154900,0.9907,0.9908,0.9906,0.9906
AUDCHF,20050623,155000,0.9905,0.9905,0.9904,0.9904
AUDCHF,20050623,155100,0.9904,0.9904,0.9902,0.9902
AUDCHF,20050623,155200,0.9900,0.9900,0.9896,0.9896
AUDCHF,20050623,155300,0.9896,0.9896,0.9894,0.9894
AUDCHF,20050623,155400,0.9894,0.9895,0.9894,0.9895
AUDCHF,20050623,155500,0.9896,0.9896,0.9895,0.9896
AUDCHF,20050623,155600,0.9897,0.9897,0.9897,0.9897
AUDCHF,20050623,155700,0.9897,0.9898,0.9897,0.9898
AUDCHF,20050623,155800,0.9898,0.9899,0.9897,0.9899
AUDCHF,20050623,155900,0.9899,0.9899,0.9897,0.9897
AUDCHF,20050623,160000,0.9896,0.9896,0.9891,0.9891
AUDCHF,20050623,160100,0.9893,0.9895,0.9893,0.9895
AUDCHF,20050623,160200,0.9895,0.9895,0.9892,0.9894
AUDCHF,20050623,160300,0.9895,0.9896,0.9895,0.9896
AUDCHF,20050623,160400,0.9897,0.9898,0.9897,0.9897
AUDCHF,20050623,160500,0.9897,0.9898,0.9897,0.9898
AUDCHF,20050623,160600,0.9898,0.9900,0.9898,0.9900
AUDCHF,20050623,160700,0.9900,0.9900,0.9899,0.9900
AUDCHF,20050623,160800,0.9899,0.9900,0.9898,0.9900
AUDCHF,20050623,160900,0.9900,0.9900,0.9898,0.9898
AUDCHF,20050623,161000,0.9898,0.9898,0.9897,0.9897
AUDCHF,20050623,161100,0.9896,0.9897,0.9896,0.9897
AUDCHF,20050623,161200,0.9897,0.9900,0.9897,0.9900
AUDCHF,20050623,161300,0.9900,0.9900,0.9896,0.9896
AUDCHF,20050623,161400,0.9895,0.9895,0.9888,0.9888
AUDCHF,20050623,161500,0.9888,0.9889,0.9888,0.9889
AUDCHF,20050623,161600,0.9889,0.9890,0.9889,0.9889
AUDCHF,20050623,161700,0.9890,0.9890,0.9889,0.9889
AUDCHF,20050623,161800,0.9888,0.9890,0.9888,0.9890
AUDCHF,20050623,161900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,162000,0.9890,0.9893,0.9890,0.9893
AUDCHF,20050623,162100,0.9893,0.9893,0.9890,0.9890
AUDCHF,20050623,162200,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,162300,0.9890,0.9891,0.9890,0.9890
AUDCHF,20050623,162400,0.9890,0.9891,0.9890,0.9891
AUDCHF,20050623,162500,0.9892,0.9895,0.9892,0.9895
AUDCHF,20050623,162600,0.9895,0.9895,0.9894,0.9894
AUDCHF,20050623,162700,0.9893,0.9894,0.9893,0.9894
AUDCHF,20050623,162800,0.9894,0.9894,0.9894,0.9894
AUDCHF,20050623,162900,0.9893,0.9893,0.9891,0.9891
AUDCHF,20050623,163000,0.9891,0.9893,0.9891,0.9893
AUDCHF,20050623,163100,0.9893,0.9893,0.9892,0.9892
AUDCHF,20050623,163200,0.9893,0.9893,0.9891,0.9891
AUDCHF,20050623,163300,0.9891,0.9892,0.9891,0.9891
AUDCHF,20050623,163400,0.9891,0.9891,0.9890,0.9890
AUDCHF,20050623,163500,0.9891,0.9892,0.9891,0.9892
AUDCHF,20050623,163600,0.9893,0.9893,0.9892,0.9892
AUDCHF,20050623,163700,0.9892,0.9894,0.9892,0.9894
AUDCHF,20050623,163800,0.9894,0.9894,0.9891,0.9891
AUDCHF,20050623,163900,0.9890,0.9890,0.9887,0.9888
AUDCHF,20050623,164000,0.9887,0.9887,0.9886,0.9886
AUDCHF,20050623,164100,0.9886,0.9886,0.9885,0.9885
AUDCHF,20050623,164200,0.9885,0.9886,0.9883,0.9885
AUDCHF,20050623,164300,0.9884,0.9884,0.9880,0.9880
AUDCHF,20050623,164400,0.9879,0.9879,0.9876,0.9876
AUDCHF,20050623,164500,0.9877,0.9878,0.9877,0.9877
AUDCHF,20050623,164600,0.9878,0.9878,0.9874,0.9874
AUDCHF,20050623,164700,0.9875,0.9876,0.9875,0.9875
AUDCHF,20050623,164800,0.9875,0.9876,0.9875,0.9876
AUDCHF,20050623,164900,0.9875,0.9876,0.9875,0.9876
AUDCHF,20050623,165000,0.9876,0.9879,0.9876,0.9879
AUDCHF,20050623,165100,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050623,165200,0.9878,0.9878,0.9876,0.9876
AUDCHF,20050623,165300,0.9876,0.9876,0.9875,0.9875
AUDCHF,20050623,165400,0.9874,0.9874,0.9873,0.9873
AUDCHF,20050623,165500,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050623,165600,0.9873,0.9873,0.9872,0.9872
AUDCHF,20050623,165700,0.9871,0.9872,0.9871,0.9872
AUDCHF,20050623,165800,0.9871,0.9871,0.9867,0.9867
AUDCHF,20050623,165900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050623,170000,0.9868,0.9869,0.9868,0.9869
AUDCHF,20050623,170100,0.9869,0.9869,0.9861,0.9863
AUDCHF,20050623,170200,0.9862,0.9865,0.9862,0.9862
AUDCHF,20050623,170300,0.9862,0.9862,0.9861,0.9861
AUDCHF,20050623,170400,0.9862,0.9862,0.9861,0.9861
AUDCHF,20050623,170500,0.9860,0.9861,0.9860,0.9860
AUDCHF,20050623,170600,0.9860,0.9863,0.9860,0.9863
AUDCHF,20050623,170700,0.9862,0.9862,0.9861,0.9862
AUDCHF,20050623,170800,0.9863,0.9865,0.9863,0.9865
AUDCHF,20050623,170900,0.9866,0.9868,0.9866,0.9868
AUDCHF,20050623,171000,0.9869,0.9870,0.9869,0.9870
AUDCHF,20050623,171100,0.9872,0.9873,0.9872,0.9873
AUDCHF,20050623,171200,0.9872,0.9872,0.9871,0.9872
AUDCHF,20050623,171300,0.9871,0.9873,0.9871,0.9873
AUDCHF,20050623,171400,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050623,171500,0.9873,0.9873,0.9872,0.9873
AUDCHF,20050623,171600,0.9873,0.9873,0.9871,0.9872
AUDCHF,20050623,171700,0.9872,0.9873,0.9871,0.9871
AUDCHF,20050623,171800,0.9871,0.9872,0.9869,0.9869
AUDCHF,20050623,171900,0.9868,0.9868,0.9865,0.9866
AUDCHF,20050623,172000,0.9867,0.9869,0.9867,0.9869
AUDCHF,20050623,172100,0.9869,0.9870,0.9868,0.9870
AUDCHF,20050623,172200,0.9869,0.9869,0.9868,0.9868
AUDCHF,20050623,172300,0.9869,0.9872,0.9869,0.9871
AUDCHF,20050623,172400,0.9870,0.9870,0.9869,0.9869
AUDCHF,20050623,172500,0.9868,0.9868,0.9866,0.9868
AUDCHF,20050623,172600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050623,172700,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050623,172800,0.9869,0.9873,0.9869,0.9873
AUDCHF,20050623,172900,0.9873,0.9873,0.9871,0.9871
AUDCHF,20050623,173000,0.9870,0.9874,0.9870,0.9874
AUDCHF,20050623,173100,0.9874,0.9874,0.9872,0.9873
AUDCHF,20050623,173200,0.9870,0.9870,0.9869,0.9869
AUDCHF,20050623,173300,0.9870,0.9871,0.9869,0.9869
AUDCHF,20050623,173400,0.9868,0.9868,0.9867,0.9867
AUDCHF,20050623,173500,0.9866,0.9868,0.9866,0.9868
AUDCHF,20050623,173600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050623,173700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050623,173800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050623,173900,0.9868,0.9873,0.9868,0.9873
AUDCHF,20050623,174000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050623,174100,0.9874,0.9875,0.9874,0.9875
AUDCHF,20050623,174200,0.9875,0.9876,0.9875,0.9876
AUDCHF,20050623,174300,0.9876,0.9877,0.9875,0.9875
AUDCHF,20050623,174400,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050623,174500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050623,174600,0.9877,0.9879,0.9875,0.9875
AUDCHF,20050623,174700,0.9875,0.9876,0.9875,0.9876
AUDCHF,20050623,174800,0.9876,0.9876,0.9875,0.9875
AUDCHF,20050623,174900,0.9875,0.9875,0.9874,0.9875
AUDCHF,20050623,175000,0.9875,0.9875,0.9874,0.9875
AUDCHF,20050623,175100,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050623,175200,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050623,175300,0.9876,0.9876,0.9875,0.9875
AUDCHF,20050623,175400,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050623,175500,0.9875,0.9876,0.9873,0.9873
AUDCHF,20050623,175600,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050623,175700,0.9873,0.9876,0.9873,0.9876
AUDCHF,20050623,175800,0.9875,0.9876,0.9875,0.9876
AUDCHF,20050623,175900,0.9877,0.9877,0.9876,0.9876
AUDCHF,20050623,180000,0.9876,0.9876,0.9875,0.9875
AUDCHF,20050623,180100,0.9875,0.9875,0.9873,0.9875
AUDCHF,20050623,180200,0.9875,0.9875,0.9872,0.9872
AUDCHF,20050623,180300,0.9873,0.9875,0.9873,0.9875
AUDCHF,20050623,180400,0.9874,0.9874,0.9873,0.9873
AUDCHF,20050623,180500,0.9872,0.9872,0.9871,0.9871
AUDCHF,20050623,180600,0.9871,0.9873,0.9871,0.9873
AUDCHF,20050623,180700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050623,180800,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050623,180900,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050623,181000,0.9874,0.9877,0.9874,0.9877
AUDCHF,20050623,181100,0.9877,0.9879,0.9877,0.9879
AUDCHF,20050623,181200,0.9880,0.9881,0.9880,0.9881
AUDCHF,20050623,181300,0.9880,0.9880,0.9879,0.9880
AUDCHF,20050623,181400,0.9880,0.9880,0.9879,0.9880
AUDCHF,20050623,181500,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050623,181600,0.9881,0.9882,0.9881,0.9882
AUDCHF,20050623,181700,0.9882,0.9883,0.9882,0.9882
AUDCHF,20050623,181800,0.9882,0.9882,0.9881,0.9882
AUDCHF,20050623,181900,0.9882,0.9883,0.9882,0.9883
AUDCHF,20050623,182000,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050623,182100,0.9884,0.9885,0.9884,0.9885
AUDCHF,20050623,182200,0.9886,0.9886,0.9885,0.9886
AUDCHF,20050623,182300,0.9887,0.9888,0.9887,0.9888
AUDCHF,20050623,182400,0.9888,0.9888,0.9887,0.9888
AUDCHF,20050623,182500,0.9888,0.9890,0.9888,0.9890
AUDCHF,20050623,182600,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,182700,0.9889,0.9889,0.9887,0.9887
AUDCHF,20050623,182800,0.9887,0.9890,0.9887,0.9890
AUDCHF,20050623,182900,0.9889,0.9890,0.9888,0.9890
AUDCHF,20050623,183000,0.9889,0.9890,0.9889,0.9890
AUDCHF,20050623,183100,0.9891,0.9891,0.9890,0.9891
AUDCHF,20050623,183200,0.9890,0.9891,0.9890,0.9891
AUDCHF,20050623,183300,0.9892,0.9893,0.9892,0.9893
AUDCHF,20050623,183400,0.9893,0.9894,0.9893,0.9893
AUDCHF,20050623,183500,0.9893,0.9894,0.9893,0.9894
AUDCHF,20050623,183600,0.9894,0.9894,0.9893,0.9893
AUDCHF,20050623,183700,0.9892,0.9896,0.9892,0.9896
AUDCHF,20050623,183800,0.9897,0.9898,0.9897,0.9897
AUDCHF,20050623,183900,0.9896,0.9897,0.9896,0.9897
AUDCHF,20050623,184000,0.9897,0.9898,0.9897,0.9897
AUDCHF,20050623,184100,0.9897,0.9897,0.9896,0.9896
AUDCHF,20050623,184200,0.9897,0.9897,0.9896,0.9896
AUDCHF,20050623,184300,0.9896,0.9897,0.9896,0.9897
AUDCHF,20050623,184400,0.9896,0.9897,0.9895,0.9897
AUDCHF,20050623,184500,0.9897,0.9897,0.9895,0.9895
AUDCHF,20050623,184600,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050623,184700,0.9895,0.9895,0.9894,0.9894
AUDCHF,20050623,184800,0.9895,0.9895,0.9894,0.9894
AUDCHF,20050623,184900,0.9895,0.9895,0.9893,0.9893
AUDCHF,20050623,185000,0.9893,0.9893,0.9892,0.9892
AUDCHF,20050623,185100,0.9891,0.9892,0.9891,0.9892
AUDCHF,20050623,185200,0.9892,0.9892,0.9891,0.9892
AUDCHF,20050623,185300,0.9892,0.9892,0.9891,0.9891
AUDCHF,20050623,185400,0.9891,0.9891,0.9891,0.9891
AUDCHF,20050623,185500,0.9891,0.9891,0.9890,0.9890
AUDCHF,20050623,185600,0.9890,0.9891,0.9890,0.9891
AUDCHF,20050623,185700,0.9891,0.9891,0.9891,0.9891
AUDCHF,20050623,185800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,185900,0.9890,0.9890,0.9888,0.9888
AUDCHF,20050623,190000,0.9888,0.9888,0.9887,0.9887
AUDCHF,20050623,190100,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050623,190200,0.9887,0.9888,0.9887,0.9887
AUDCHF,20050623,190300,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050623,190400,0.9887,0.9889,0.9887,0.9889
AUDCHF,20050623,190500,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,190600,0.9889,0.9889,0.9888,0.9888
AUDCHF,20050623,190700,0.9887,0.9891,0.9887,0.9891
AUDCHF,20050623,190800,0.9892,0.9893,0.9892,0.9893
AUDCHF,20050623,190900,0.9893,0.9893,0.9891,0.9893
AUDCHF,20050623,191000,0.9893,0.9893,0.9893,0.9893
AUDCHF,20050623,191100,0.9894,0.9896,0.9894,0.9896
AUDCHF,20050623,191200,0.9897,0.9897,0.9895,0.9895
AUDCHF,20050623,191300,0.9895,0.9895,0.9894,0.9895
AUDCHF,20050623,191400,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050623,191500,0.9895,0.9895,0.9894,0.9894
AUDCHF,20050623,191600,0.9894,0.9896,0.9894,0.9896
AUDCHF,20050623,191700,0.9897,0.9897,0.9896,0.9896
AUDCHF,20050623,191800,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050623,191900,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050623,192000,0.9896,0.9896,0.9895,0.9895
AUDCHF,20050623,192100,0.9894,0.9894,0.9892,0.9892
AUDCHF,20050623,192200,0.9892,0.9892,0.9890,0.9890
AUDCHF,20050623,192300,0.9890,0.9890,0.9888,0.9890
AUDCHF,20050623,192400,0.9889,0.9889,0.9889,0.9889
AUDCHF,20050623,192500,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050623,192600,0.9889,0.9890,0.9889,0.9890
AUDCHF,20050623,192700,0.9889,0.9889,0.9888,0.9888
AUDCHF,20050623,192800,0.9889,0.9889,0.9888,0.9888
AUDCHF,20050623,192900,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050623,193000,0.9887,0.9888,0.9887,0.9888
AUDCHF,20050623,193100,0.9888,0.9888,0.9887,0.9887
AUDCHF,20050623,193200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050623,193300,0.9887,0.9888,0.9887,0.9888
AUDCHF,20050623,193400,0.9888,0.9888,0.9887,0.9887
AUDCHF,20050623,193500,0.9887,0.9888,0.9887,0.9888
AUDCHF,20050623,193600,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050623,193700,0.9888,0.9888,0.9887,0.9887
AUDCHF,20050623,193800,0.9888,0.9890,0.9888,0.9890
AUDCHF,20050623,193900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,194000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,194100,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,194200,0.9890,0.9890,0.9888,0.9888
AUDCHF,20050623,194300,0.9889,0.9889,0.9888,0.9888
AUDCHF,20050623,194400,0.9888,0.9890,0.9888,0.9889
AUDCHF,20050623,194500,0.9889,0.9890,0.9888,0.9889
AUDCHF,20050623,194600,0.9889,0.9889,0.9887,0.9887
AUDCHF,20050623,194700,0.9887,0.9891,0.9887,0.9891
AUDCHF,20050623,194800,0.9892,0.9893,0.9892,0.9892
AUDCHF,20050623,194900,0.9891,0.9891,0.9890,0.9890
AUDCHF,20050623,195000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,195100,0.9890,0.9890,0.9888,0.9888
AUDCHF,20050623,195200,0.9889,0.9891,0.9889,0.9890
AUDCHF,20050623,195300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,195400,0.9890,0.9890,0.9889,0.9889
AUDCHF,20050623,195500,0.9888,0.9889,0.9888,0.9889
AUDCHF,20050623,195600,0.9889,0.9890,0.9889,0.9890
AUDCHF,20050623,195700,0.9890,0.9890,0.9889,0.9890
AUDCHF,20050623,195800,0.9890,0.9891,0.9890,0.9891
AUDCHF,20050623,195900,0.9891,0.9891,0.9891,0.9891
AUDCHF,20050623,200000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,200100,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,200200,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,200300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050623,200400,0.9891,0.9892,0.9891,0.9891
AUDCHF,20050623,200500,0.9892,0.9895,0.9892,0.9895
AUDCHF,20050623,200600,0.9894,0.9895,0.9893,0.9895
AUDCHF,20050623,200700,0.9894,0.9894,0.9892,0.9894
AUDCHF,20050623,200800,0.9893,0.9893,0.9891,0.9891
AUDCHF,20050623,200900,0.9891,0.9891,0.9890,0.9890
AUDCHF,20050623,201000,0.9891,0.9891,0.9891,0.9891
AUDCHF,20050623,201100,0.9893,0.9893,0.9893,0.9893
AUDCHF,20050623,201200,0.9893,0.9893,0.9892,0.9892
AUDCHF,20050623,201300,0.9892,0.9893,0.9892,0.9893
AUDCHF,20050623,201400,0.9894,0.9895,0.9894,0.9894
AUDCHF,20050623,201500,0.9894,0.9894,0.9893,0.9893
AUDCHF,20050623,201600,0.9893,0.9893,0.9892,0.9892
AUDCHF,20050623,201700,0.9892,0.9892,0.9892,0.9892
AUDCHF,20050623,201800,0.9891,0.9891,0.9891,0.9891
AUDCHF,20050623,201900,0.9891,0.9891,0.9891,0.9891
AUDCHF,20050623,202000,0.9891,0.9891,0.9890,0.9891
AUDCHF,20050623,202100,0.9893,0.9894,0.9893,0.9893
AUDCHF,20050623,202200,0.9893,0.9893,0.9893,0.9893
AUDCHF,20050623,202300,0.9893,0.9894,0.9892,0.9894
AUDCHF,20050623,202400,0.9893,0.9894,0.9893,0.9894
AUDCHF,20050623,202500,0.9893,0.9893,0.9893,0.9893
AUDCHF,20050623,202600,0.9892,0.9892,0.9890,0.9890
AUDCHF,20050623,202700,0.9891,0.9891,0.9891,0.9891
AUDCHF,20050623,202800,0.9891,0.9893,0.9891,0.9893
AUDCHF,20050623,202900,0.9893,0.9893,0.9891,0.9891
AUDCHF,20050623,203000,0.9891,0.9892,0.9891,0.9891
AUDCHF,20050623,203100,0.9892,0.9892,0.9891,0.9892
AUDCHF,20050623,203200,0.9891,0.9891,0.9891,0.9891
AUDCHF,20050623,203300,0.9891,0.9893,0.9891,0.9893
AUDCHF,20050623,203400,0.9892,0.9892,0.9891,0.9891
AUDCHF,20050623,203500,0.9891,0.9891,0.9891,0.9891
AUDCHF,20050623,203600,0.9891,0.9891,0.9891,0.9891
AUDCHF,20050623,203700,0.9890,0.9890,0.9888,0.9888
AUDCHF,20050623,203800,0.9889,0.9889,0.9889,0.9889
AUDCHF,20050623,203900,0.9889,0.9889,0.9888,0.9888
AUDCHF,20050623,204000,0.9889,0.9890,0.9889,0.9890
AUDCHF,20050623,204100,0.9890,0.9890,0.9889,0.9889
AUDCHF,20050623,204200,0.9888,0.9891,0.9888,0.9891
AUDCHF,20050623,204300,0.9893,0.9893,0.9892,0.9892
AUDCHF,20050623,204400,0.9891,0.9891,0.9891,0.9891
AUDCHF,20050623,204500,0.9891,0.9891,0.9890,0.9890
AUDCHF,20050623,204600,0.9890,0.9891,0.9890,0.9891
AUDCHF,20050623,204700,0.9891,0.9891,0.9890,0.9890
AUDCHF,20050623,204800,0.9891,0.9893,0.9891,0.9891
AUDCHF,20050623,204900,0.9890,0.9891,0.9890,0.9890
AUDCHF,20050623,205000,0.9891,0.9892,0.9890,0.9890
AUDCHF,20050623,205100,0.9890,0.9890,0.9884,0.9884
AUDCHF,20050623,205200,0.9885,0.9889,0.9885,0.9889
AUDCHF,20050623,205300,0.9889,0.9892,0.9889,0.9890
AUDCHF,20050623,205400,0.9889,0.9889,0.9887,0.9888
AUDCHF,20050623,205500,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050623,205600,0.9888,0.9889,0.9888,0.9888
AUDCHF,20050623,205700,0.9888,0.9890,0.9888,0.9890
AUDCHF,20050623,205800,0.9888,0.9888,0.9887,0.9888
AUDCHF,20050623,205900,0.9888,0.9889,0.9888,0.9889
AUDCHF,20050623,210000,0.9890,0.9890,0.9887,0.9887
AUDCHF,20050623,210100,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050623,210200,0.9887,0.9887,0.9884,0.9884
AUDCHF,20050623,210300,0.9884,0.9884,0.9883,0.9883
AUDCHF,20050623,210400,0.9882,0.9882,0.9881,0.9881
AUDCHF,20050623,210500,0.9880,0.9882,0.9880,0.9882
AUDCHF,20050623,210600,0.9881,0.9881,0.9880,0.9880
AUDCHF,20050623,210700,0.9880,0.9881,0.9880,0.9881
AUDCHF,20050623,210800,0.9881,0.9882,0.9880,0.9882
AUDCHF,20050623,210900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050623,211000,0.9883,0.9883,0.9881,0.9881
AUDCHF,20050623,211100,0.9881,0.9882,0.9881,0.9882
AUDCHF,20050623,211200,0.9882,0.9882,0.9880,0.9880
AUDCHF,20050623,211300,0.9879,0.9879,0.9877,0.9877
AUDCHF,20050623,211400,0.9876,0.9876,0.9873,0.9873
AUDCHF,20050623,211500,0.9871,0.9872,0.9870,0.9872
AUDCHF,20050623,211600,0.9872,0.9873,0.9872,0.9873
AUDCHF,20050623,211700,0.9873,0.9874,0.9873,0.9873
AUDCHF,20050623,211800,0.9873,0.9873,0.9872,0.9872
AUDCHF,20050623,211900,0.9872,0.9874,0.9872,0.9874
AUDCHF,20050623,212000,0.9875,0.9876,0.9875,0.9876
AUDCHF,20050623,212100,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050623,212200,0.9876,0.9876,0.9875,0.9875
AUDCHF,20050623,212300,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050623,212400,0.9873,0.9875,0.9873,0.9875
AUDCHF,20050623,212500,0.9875,0.9876,0.9875,0.9876
AUDCHF,20050623,212600,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050623,212700,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050623,212800,0.9876,0.9876,0.9875,0.9875
AUDCHF,20050623,212900,0.9875,0.9876,0.9875,0.9876
AUDCHF,20050623,213000,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050623,213100,0.9877,0.9877,0.9877,0.9877
AUDCHF,20050623,213200,0.9877,0.9878,0.9877,0.9878
AUDCHF,20050623,213300,0.9878,0.9881,0.9878,0.9881
AUDCHF,20050623,213400,0.9881,0.9881,0.9880,0.9880
AUDCHF,20050623,213500,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050623,213600,0.9879,0.9879,0.9878,0.9878
AUDCHF,20050623,213700,0.9877,0.9877,0.9877,0.9877
AUDCHF,20050623,213800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050623,213900,0.9876,0.9876,0.9875,0.9875
AUDCHF,20050623,214000,0.9875,0.9875,0.9873,0.9873
AUDCHF,20050623,214100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050623,214200,0.9873,0.9875,0.9873,0.9875
AUDCHF,20050623,214300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050623,214400,0.9877,0.9878,0.9877,0.9877
AUDCHF,20050623,214500,0.9877,0.9877,0.9876,0.9876
AUDCHF,20050623,214600,0.9876,0.9879,0.9876,0.9879
AUDCHF,20050623,214700,0.9879,0.9879,0.9877,0.9877
AUDCHF,20050623,214800,0.9877,0.9878,0.9877,0.9878
AUDCHF,20050623,214900,0.9878,0.9879,0.9878,0.9879
AUDCHF,20050623,215000,0.9878,0.9878,0.9878,0.9878
AUDCHF,20050623,215100,0.9878,0.9879,0.9878,0.9878
AUDCHF,20050623,215200,0.9878,0.9878,0.9878,0.9878
AUDCHF,20050623,215300,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050623,215400,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050623,215500,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050623,215600,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050623,215700,0.9879,0.9879,0.9878,0.9878
AUDCHF,20050623,215800,0.9877,0.9877,0.9877,0.9877
AUDCHF,20050623,215900,0.9877,0.9877,0.9877,0.9877
AUDCHF,20050623,220000,0.9877,0.9877,0.9877,0.9877
AUDCHF,20050623,220100,0.9878,0.9878,0.9877,0.9877
AUDCHF,20050623,220200,0.9877,0.9877,0.9877,0.9877
AUDCHF,20050623,220300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050623,220400,0.9877,0.9877,0.9877,0.9877
AUDCHF,20050623,220500,0.9877,0.9877,0.9876,0.9876
AUDCHF,20050623,220600,0.9876,0.9877,0.9876,0.9877
AUDCHF,20050623,220700,0.9877,0.9877,0.9877,0.9877
AUDCHF,20050623,220800,0.9877,0.9877,0.9877,0.9877
AUDCHF,20050623,220900,0.9877,0.9877,0.9876,0.9876
AUDCHF,20050623,221000,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050623,221100,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050623,221200,0.9876,0.9876,0.9875,0.9875
AUDCHF,20050623,221300,0.9875,0.9875,0.9874,0.9875
AUDCHF,20050623,221400,0.9875,0.9876,0.9875,0.9876
AUDCHF,20050623,221500,0.9876,0.9876,0.9875,0.9875
AUDCHF,20050623,221600,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050623,221700,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050623,221800,0.9875,0.9875,0.9874,0.9875
AUDCHF,20050623,221900,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050623,222000,0.9874,0.9875,0.9874,0.9875
AUDCHF,20050623,222100,0.9875,0.9875,0.9874,0.9874
AUDCHF,20050623,222200,0.9874,0.9874,0.9874,0.9874
AUDCHF,20050623,222300,0.9874,0.9874,0.9874,0.9874
AUDCHF,20050623,222400,0.9874,0.9874,0.9874,0.9874
AUDCHF,20050623,222500,0.9874,0.9874,0.9874,0.9874
AUDCHF,20050623,222600,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050623,222700,0.9875,0.9875,0.9874,0.9874
AUDCHF,20050623,222800,0.9874,0.9874,0.9874,0.9874
AUDCHF,20050623,222900,0.9874,0.9874,0.9874,0.9874
AUDCHF,20050623,223000,0.9874,0.9874,0.9874,0.9874
AUDCHF,20050623,223100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050623,223200,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050623,223300,0.9874,0.9875,0.9874,0.9875
AUDCHF,20050623,223400,0.9876,0.9876,0.9875,0.9875
AUDCHF,20050623,223500,0.9875,0.9876,0.9875,0.9876
AUDCHF,20050623,223600,0.9877,0.9877,0.9877,0.9877
AUDCHF,20050623,223700,0.9877,0.9877,0.9876,0.9876
AUDCHF,20050623,223800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050623,223900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050623,224000,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050623,224100,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050623,224200,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050623,224300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050623,224400,0.9876,0.9876,0.9875,0.9875
AUDCHF,20050623,224500,0.9875,0.9875,0.9874,0.9874
AUDCHF,20050623,224600,0.9874,0.9874,0.9874,0.9874
AUDCHF,20050623,224700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050623,224800,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050623,224900,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050623,225000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050623,225100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050623,225200,0.9873,0.9874,0.9873,0.9874
AUDCHF,20050623,225300,0.9874,0.9874,0.9873,0.9873
AUDCHF,20050623,225400,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050623,225500,0.9873,0.9874,0.9873,0.9874
AUDCHF,20050623,225600,0.9874,0.9874,0.9871,0.9871
AUDCHF,20050623,225700,0.9870,0.9870,0.9868,0.9868
AUDCHF,20050623,225800,0.9868,0.9868,0.9867,0.9867
AUDCHF,20050623,225900,0.9867,0.9868,0.9867,0.9867
AUDCHF,20050623,230000,0.9866,0.9868,0.9863,0.9863
AUDCHF,20050623,230100,0.9864,0.9865,0.9864,0.9864
AUDCHF,20050623,230200,0.9864,0.9864,0.9863,0.9863
AUDCHF,20050623,230300,0.9864,0.9864,0.9864,0.9864
AUDCHF,20050623,230400,0.9864,0.9865,0.9864,0.9865
AUDCHF,20050623,230500,0.9866,0.9868,0.9866,0.9867
AUDCHF,20050623,230600,0.9867,0.9868,0.9867,0.9868
AUDCHF,20050623,230700,0.9867,0.9867,0.9866,0.9866
AUDCHF,20050623,230800,0.9866,0.9869,0.9866,0.9869
AUDCHF,20050623,230900,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050623,231000,0.9869,0.9869,0.9866,0.9866
AUDCHF,20050623,231100,0.9866,0.9866,0.9862,0.9862
AUDCHF,20050623,231200,0.9862,0.9862,0.9861,0.9861
AUDCHF,20050623,231300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050623,231400,0.9861,0.9861,0.9859,0.9859
AUDCHF,20050623,231500,0.9860,0.9861,0.9860,0.9861
AUDCHF,20050623,231600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050623,231700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050623,231800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050623,231900,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050623,232000,0.9862,0.9862,0.9861,0.9862
AUDCHF,20050623,232100,0.9862,0.9863,0.9862,0.9863
AUDCHF,20050623,232200,0.9863,0.9864,0.9863,0.9864
AUDCHF,20050623,232300,0.9863,0.9865,0.9863,0.9865
AUDCHF,20050623,232400,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050623,232500,0.9864,0.9864,0.9864,0.9864
AUDCHF,20050623,232600,0.9864,0.9864,0.9863,0.9863
AUDCHF,20050623,232700,0.9864,0.9864,0.9863,0.9863
AUDCHF,20050623,232800,0.9863,0.9863,0.9863,0.9863
AUDCHF,20050623,232900,0.9863,0.9863,0.9862,0.9863
AUDCHF,20050623,233000,0.9863,0.9863,0.9863,0.9863
AUDCHF,20050623,233100,0.9864,0.9865,0.9864,0.9864
AUDCHF,20050623,233200,0.9864,0.9864,0.9864,0.9864
AUDCHF,20050623,233300,0.9864,0.9865,0.9864,0.9865
AUDCHF,20050623,233400,0.9863,0.9863,0.9862,0.9862
AUDCHF,20050623,233500,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050623,233600,0.9862,0.9863,0.9862,0.9863
AUDCHF,20050623,233700,0.9863,0.9866,0.9863,0.9866
AUDCHF,20050623,233800,0.9867,0.9867,0.9865,0.9865
AUDCHF,20050623,233900,0.9865,0.9865,0.9863,0.9863
AUDCHF,20050623,234000,0.9863,0.9863,0.9863,0.9863
AUDCHF,20050623,234100,0.9863,0.9864,0.9863,0.9864
AUDCHF,20050623,234200,0.9864,0.9865,0.9864,0.9865
AUDCHF,20050623,234300,0.9865,0.9866,0.9865,0.9866
AUDCHF,20050623,234400,0.9866,0.9866,0.9865,0.9866
AUDCHF,20050623,234500,0.9866,0.9867,0.9866,0.9867
AUDCHF,20050623,234600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050623,234700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050623,234800,0.9867,0.9868,0.9867,0.9868
AUDCHF,20050623,234900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050623,235000,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050623,235100,0.9869,0.9870,0.9869,0.9870
AUDCHF,20050623,235200,0.9870,0.9871,0.9870,0.9871
AUDCHF,20050623,235300,0.9871,0.9871,0.9871,0.9871
AUDCHF,20050623,235400,0.9872,0.9873,0.9872,0.9873
AUDCHF,20050623,235500,0.9873,0.9874,0.9873,0.9874
AUDCHF,20050623,235600,0.9874,0.9874,0.9874,0.9874
AUDCHF,20050623,235700,0.9874,0.9875,0.9874,0.9874
AUDCHF,20050623,235800,0.9874,0.9874,0.9873,0.9873
AUDCHF,20050623,235900,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050624,000000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20050623,000100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050623,000200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050623,000300,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050623,000400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050623,000500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050623,000600,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050623,000700,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050623,000800,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050623,000900,0.9605,0.9605,0.9603,0.9603
AUDCAD,20050623,001000,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050623,001100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050623,001200,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050623,001300,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050623,001400,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050623,001500,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050623,001600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050623,001700,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050623,001800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050623,001900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050623,002000,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050623,002100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050623,002200,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050623,002300,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050623,002400,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050623,002500,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050623,002600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050623,002700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050623,002800,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050623,002900,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050623,003000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050623,003100,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050623,003200,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050623,003300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050623,003400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050623,003500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050623,003600,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050623,003700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050623,003800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050623,003900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050623,004000,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050623,004100,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050623,004200,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050623,004300,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050623,004400,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050623,004500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050623,004600,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050623,004700,0.9602,0.9602,0.9601,0.9602
AUDCAD,20050623,004800,0.9602,0.9604,0.9602,0.9604
AUDCAD,20050623,004900,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050623,005000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050623,005100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050623,005200,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050623,005300,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050623,005400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050623,005500,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050623,005600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050623,005700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050623,005800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050623,005900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050623,010000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050623,010100,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050623,010200,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050623,010300,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050623,010400,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050623,010500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050623,010600,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050623,010700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050623,010800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050623,010900,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050623,011000,0.9602,0.9604,0.9602,0.9604
AUDCAD,20050623,011100,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050623,011200,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050623,011300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050623,011400,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050623,011500,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050623,011600,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050623,011700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050623,011800,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050623,011900,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050623,012000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050623,012100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050623,012200,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050623,012300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050623,012400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050623,012500,0.9604,0.9604,0.9603,0.9604
AUDCAD,20050623,012600,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050623,012700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050623,012800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050623,012900,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050623,013000,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050623,013100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050623,013200,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050623,013300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050623,013400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050623,013500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050623,013600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050623,013700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050623,013800,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050623,013900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050623,014000,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050623,014100,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050623,014200,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050623,014300,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050623,014400,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050623,014500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050623,014600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050623,014700,0.9607,0.9607,0.9604,0.9604
AUDCAD,20050623,014800,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050623,014900,0.9604,0.9605,0.9604,0.9604
AUDCAD,20050623,015000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050623,015100,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050623,015200,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050623,015300,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050623,015400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050623,015500,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050623,015600,0.9606,0.9606,0.9605,0.9606
AUDCAD,20050623,015700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050623,015800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050623,015900,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050623,020000,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050623,020100,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050623,020200,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050623,020300,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050623,020400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050623,020500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050623,020600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050623,020700,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050623,020800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050623,020900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050623,021000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050623,021100,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050623,021200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050623,021300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050623,021400,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050623,021500,0.9610,0.9611,0.9610,0.9610
AUDCAD,20050623,021600,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050623,021700,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050623,021800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050623,021900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050623,022000,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050623,022100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050623,022200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050623,022300,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050623,022400,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050623,022500,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050623,022600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050623,022700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050623,022800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050623,022900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050623,023000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050623,023100,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050623,023200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050623,023300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050623,023400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050623,023500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050623,023600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050623,023700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050623,023800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050623,023900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050623,024000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050623,024100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050623,024200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050623,024300,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050623,024400,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050623,024500,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050623,024600,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050623,024700,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050623,024800,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050623,024900,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050623,025000,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050623,025100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050623,025200,0.9609,0.9609,0.9608,0.9609
AUDCAD,20050623,025300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050623,025400,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050623,025500,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050623,025600,0.9609,0.9610,0.9609,0.9609
AUDCAD,20050623,025700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050623,025800,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050623,025900,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050623,030000,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050623,030100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050623,030200,0.9611,0.9611,0.9610,0.9611
AUDCAD,20050623,030300,0.9611,0.9613,0.9611,0.9612
AUDCAD,20050623,030400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050623,030500,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050623,030600,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050623,030700,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050623,030800,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050623,030900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050623,031000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050623,031100,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050623,031200,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050623,031300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050623,031400,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050623,031500,0.9616,0.9617,0.9615,0.9615
AUDCAD,20050623,031600,0.9614,0.9615,0.9614,0.9614
AUDCAD,20050623,031700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050623,031800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050623,031900,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050623,032000,0.9615,0.9615,0.9613,0.9613
AUDCAD,20050623,032100,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050623,032200,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050623,032300,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050623,032400,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050623,032500,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050623,032600,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050623,032700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050623,032800,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050623,032900,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050623,033000,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050623,033100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050623,033200,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050623,033300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050623,033400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050623,033500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050623,033600,0.9612,0.9612,0.9611,0.9612
AUDCAD,20050623,033700,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050623,033800,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050623,033900,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050623,034000,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050623,034100,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050623,034200,0.9612,0.9612,0.9610,0.9611
AUDCAD,20050623,034300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050623,034400,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050623,034500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050623,034600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050623,034700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050623,034800,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050623,034900,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050623,035000,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050623,035100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050623,035200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050623,035300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050623,035400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050623,035500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050623,035600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050623,035700,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050623,035800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050623,035900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050623,040000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050623,040100,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050623,040200,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050623,040300,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050623,040400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050623,040500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050623,040600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050623,040700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050623,040800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050623,040900,0.9616,0.9616,0.9615,0.9615
AUDCAD,20050623,041000,0.9615,0.9615,0.9614,0.9615
AUDCAD,20050623,041100,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050623,041200,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050623,041300,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050623,041400,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050623,041500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050623,041600,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050623,041700,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050623,041800,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050623,041900,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050623,042000,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050623,042100,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050623,042200,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050623,042300,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050623,042400,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050623,042500,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050623,042600,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050623,042700,0.9616,0.9616,0.9615,0.9615
AUDCAD,20050623,042800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050623,042900,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050623,043000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050623,043100,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050623,043200,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050623,043300,0.9616,0.9618,0.9616,0.9618
AUDCAD,20050623,043400,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050623,043500,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050623,043600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050623,043700,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050623,043800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050623,043900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050623,044000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050623,044100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050623,044200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050623,044300,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050623,044400,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050623,044500,0.9618,0.9619,0.9618,0.9618
AUDCAD,20050623,044600,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050623,044700,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050623,044800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050623,044900,0.9617,0.9617,0.9616,0.9616
AUDCAD,20050623,045000,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050623,045100,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050623,045200,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050623,045300,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050623,045400,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050623,045500,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050623,045600,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050623,045700,0.9616,0.9616,0.9615,0.9615
AUDCAD,20050623,045800,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050623,045900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050623,050000,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050623,050100,0.9616,0.9616,0.9615,0.9615
AUDCAD,20050623,050200,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050623,050300,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050623,050400,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050623,050500,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050623,050600,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050623,050700,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050623,050800,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050623,050900,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050623,051000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050623,051100,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050623,051200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050623,051300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050623,051400,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050623,051500,0.9612,0.9612,0.9611,0.9612
AUDCAD,20050623,051600,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050623,051700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050623,051800,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050623,051900,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050623,052000,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050623,052100,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050623,052200,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050623,052300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050623,052400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050623,052500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050623,052600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050623,052700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050623,052800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050623,052900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050623,053000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050623,053100,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050623,053200,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050623,053300,0.9617,0.9617,0.9615,0.9615
AUDCAD,20050623,053400,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050623,053500,0.9617,0.9617,0.9616,0.9616
AUDCAD,20050623,053600,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050623,053700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050623,053800,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050623,053900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050623,054000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050623,054100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050623,054200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050623,054300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050623,054400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050623,054500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050623,054600,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050623,054700,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050623,054800,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050623,054900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050623,055000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050623,055100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050623,055200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050623,055300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050623,055400,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050623,055500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050623,055600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050623,055700,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050623,055800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050623,055900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050623,060000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050623,060100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050623,060200,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050623,060300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050623,060400,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050623,060500,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050623,060600,0.9608,0.9609,0.9608,0.9608
AUDCAD,20050623,060700,0.9608,0.9609,0.9607,0.9609
AUDCAD,20050623,060800,0.9609,0.9611,0.9609,0.9611
AUDCAD,20050623,060900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050623,061000,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050623,061100,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050623,061200,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050623,061300,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050623,061400,0.9612,0.9612,0.9610,0.9610
AUDCAD,20050623,061500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050623,061600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050623,061700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050623,061800,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050623,061900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050623,062000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050623,062100,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050623,062200,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050623,062300,0.9611,0.9611,0.9610,0.9611
AUDCAD,20050623,062400,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050623,062500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050623,062600,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050623,062700,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050623,062800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050623,062900,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050623,063000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050623,063100,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050623,063200,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050623,063300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050623,063400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050623,063500,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050623,063600,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050623,063700,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050623,063800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050623,063900,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050623,064000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050623,064100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050623,064200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050623,064300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050623,064400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050623,064500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050623,064600,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050623,064700,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050623,064800,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050623,064900,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050623,065000,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050623,065100,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050623,065200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050623,065300,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050623,065400,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050623,065500,0.9605,0.9607,0.9605,0.9607
AUDCAD,20050623,065600,0.9607,0.9609,0.9607,0.9607
AUDCAD,20050623,065700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050623,065800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050623,065900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050623,070000,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050623,070100,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050623,070200,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050623,070300,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050623,070400,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050623,070500,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050623,070600,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050623,070700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050623,070800,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050623,070900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050623,071000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050623,071100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050623,071200,0.9607,0.9607,0.9605,0.9605
AUDCAD,20050623,071300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050623,071400,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050623,071500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050623,071600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050623,071700,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050623,071800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050623,071900,0.9607,0.9608,0.9606,0.9608
AUDCAD,20050623,072000,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050623,072100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050623,072200,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050623,072300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050623,072400,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050623,072500,0.9610,0.9610,0.9607,0.9607
AUDCAD,20050623,072600,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050623,072700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050623,072800,0.9607,0.9607,0.9604,0.9604
AUDCAD,20050623,072900,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050623,073000,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050623,073100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050623,073200,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050623,073300,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050623,073400,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050623,073500,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050623,073600,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050623,073700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050623,073800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050623,073900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050623,074000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050623,074100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050623,074200,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050623,074300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050623,074400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050623,074500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050623,074600,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050623,074700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050623,074800,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050623,074900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050623,075000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050623,075100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050623,075200,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050623,075300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050623,075400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050623,075500,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050623,075600,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050623,075700,0.9603,0.9603,0.9602,0.9603
AUDCAD,20050623,075800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050623,075900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050623,080000,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050623,080100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050623,080200,0.9601,0.9602,0.9601,0.9601
AUDCAD,20050623,080300,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050623,080400,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050623,080500,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050623,080600,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050623,080700,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050623,080800,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050623,080900,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050623,081000,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050623,081100,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050623,081200,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050623,081300,0.9600,0.9603,0.9600,0.9603
AUDCAD,20050623,081400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050623,081500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050623,081600,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050623,081700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050623,081800,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050623,081900,0.9602,0.9602,0.9601,0.9602
AUDCAD,20050623,082000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050623,082100,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050623,082200,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050623,082300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050623,082400,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050623,082500,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050623,082600,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050623,082700,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050623,082800,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050623,082900,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050623,083000,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050623,083100,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050623,083200,0.9599,0.9601,0.9599,0.9601
AUDCAD,20050623,083300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050623,083400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050623,083500,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050623,083600,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050623,083700,0.9599,0.9599,0.9597,0.9597
AUDCAD,20050623,083800,0.9597,0.9599,0.9597,0.9598
AUDCAD,20050623,083900,0.9598,0.9598,0.9597,0.9598
AUDCAD,20050623,084000,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050623,084100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050623,084200,0.9601,0.9602,0.9600,0.9600
AUDCAD,20050623,084300,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050623,084400,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050623,084500,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050623,084600,0.9598,0.9598,0.9596,0.9596
AUDCAD,20050623,084700,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050623,084800,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050623,084900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050623,085000,0.9601,0.9602,0.9601,0.9601
AUDCAD,20050623,085100,0.9601,0.9602,0.9600,0.9600
AUDCAD,20050623,085200,0.9601,0.9601,0.9596,0.9596
AUDCAD,20050623,085300,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050623,085400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050623,085500,0.9599,0.9599,0.9597,0.9597
AUDCAD,20050623,085600,0.9597,0.9599,0.9597,0.9598
AUDCAD,20050623,085700,0.9597,0.9597,0.9595,0.9595
AUDCAD,20050623,085800,0.9595,0.9599,0.9595,0.9598
AUDCAD,20050623,085900,0.9597,0.9597,0.9595,0.9596
AUDCAD,20050623,090000,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050623,090100,0.9597,0.9597,0.9595,0.9595
AUDCAD,20050623,090200,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050623,090300,0.9594,0.9595,0.9593,0.9593
AUDCAD,20050623,090400,0.9593,0.9593,0.9589,0.9589
AUDCAD,20050623,090500,0.9588,0.9592,0.9588,0.9592
AUDCAD,20050623,090600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050623,090700,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050623,090800,0.9588,0.9590,0.9588,0.9590
AUDCAD,20050623,090900,0.9590,0.9590,0.9588,0.9588
AUDCAD,20050623,091000,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050623,091100,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050623,091200,0.9585,0.9588,0.9583,0.9588
AUDCAD,20050623,091300,0.9587,0.9587,0.9585,0.9585
AUDCAD,20050623,091400,0.9585,0.9585,0.9583,0.9583
AUDCAD,20050623,091500,0.9583,0.9585,0.9583,0.9583
AUDCAD,20050623,091600,0.9583,0.9586,0.9583,0.9586
AUDCAD,20050623,091700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050623,091800,0.9587,0.9588,0.9585,0.9585
AUDCAD,20050623,091900,0.9583,0.9583,0.9576,0.9581
AUDCAD,20050623,092000,0.9583,0.9588,0.9583,0.9588
AUDCAD,20050623,092100,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050623,092200,0.9585,0.9585,0.9583,0.9585
AUDCAD,20050623,092300,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050623,092400,0.9587,0.9587,0.9579,0.9579
AUDCAD,20050623,092500,0.9578,0.9578,0.9574,0.9574
AUDCAD,20050623,092600,0.9574,0.9575,0.9573,0.9573
AUDCAD,20050623,092700,0.9572,0.9572,0.9571,0.9572
AUDCAD,20050623,092800,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050623,092900,0.9572,0.9572,0.9565,0.9565
AUDCAD,20050623,093000,0.9564,0.9570,0.9564,0.9570
AUDCAD,20050623,093100,0.9571,0.9573,0.9571,0.9573
AUDCAD,20050623,093200,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050623,093300,0.9571,0.9571,0.9569,0.9569
AUDCAD,20050623,093400,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050623,093500,0.9570,0.9570,0.9565,0.9565
AUDCAD,20050623,093600,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050623,093700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050623,093800,0.9565,0.9565,0.9563,0.9563
AUDCAD,20050623,093900,0.9564,0.9567,0.9564,0.9567
AUDCAD,20050623,094000,0.9568,0.9571,0.9568,0.9571
AUDCAD,20050623,094100,0.9567,0.9572,0.9567,0.9572
AUDCAD,20050623,094200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050623,094300,0.9571,0.9572,0.9568,0.9568
AUDCAD,20050623,094400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050623,094500,0.9568,0.9570,0.9565,0.9570
AUDCAD,20050623,094600,0.9571,0.9571,0.9567,0.9567
AUDCAD,20050623,094700,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050623,094800,0.9566,0.9566,0.9563,0.9563
AUDCAD,20050623,094900,0.9564,0.9568,0.9564,0.9567
AUDCAD,20050623,095000,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050623,095100,0.9568,0.9568,0.9564,0.9564
AUDCAD,20050623,095200,0.9562,0.9569,0.9562,0.9569
AUDCAD,20050623,095300,0.9570,0.9571,0.9567,0.9567
AUDCAD,20050623,095400,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050623,095500,0.9566,0.9567,0.9566,0.9566
AUDCAD,20050623,095600,0.9566,0.9567,0.9564,0.9564
AUDCAD,20050623,095700,0.9560,0.9567,0.9560,0.9566
AUDCAD,20050623,095800,0.9567,0.9568,0.9564,0.9564
AUDCAD,20050623,095900,0.9565,0.9572,0.9565,0.9571
AUDCAD,20050623,100000,0.9572,0.9572,0.9563,0.9563
AUDCAD,20050623,100100,0.9560,0.9572,0.9559,0.9572
AUDCAD,20050623,100200,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050623,100300,0.9574,0.9577,0.9574,0.9576
AUDCAD,20050623,100400,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050623,100500,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050623,100600,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050623,100700,0.9574,0.9574,0.9573,0.9574
AUDCAD,20050623,100800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050623,100900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050623,101000,0.9574,0.9574,0.9570,0.9570
AUDCAD,20050623,101100,0.9569,0.9569,0.9564,0.9567
AUDCAD,20050623,101200,0.9568,0.9570,0.9568,0.9569
AUDCAD,20050623,101300,0.9568,0.9572,0.9568,0.9572
AUDCAD,20050623,101400,0.9572,0.9572,0.9570,0.9570
AUDCAD,20050623,101500,0.9569,0.9571,0.9569,0.9571
AUDCAD,20050623,101600,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050623,101700,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050623,101800,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050623,101900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050623,102000,0.9571,0.9572,0.9570,0.9572
AUDCAD,20050623,102100,0.9571,0.9571,0.9568,0.9571
AUDCAD,20050623,102200,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050623,102300,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050623,102400,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050623,102500,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050623,102600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050623,102700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050623,102800,0.9574,0.9574,0.9570,0.9570
AUDCAD,20050623,102900,0.9570,0.9572,0.9570,0.9572
AUDCAD,20050623,103000,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050623,103100,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050623,103200,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050623,103300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050623,103400,0.9572,0.9572,0.9570,0.9570
AUDCAD,20050623,103500,0.9570,0.9570,0.9567,0.9567
AUDCAD,20050623,103600,0.9567,0.9569,0.9567,0.9568
AUDCAD,20050623,103700,0.9568,0.9569,0.9567,0.9569
AUDCAD,20050623,103800,0.9568,0.9568,0.9559,0.9562
AUDCAD,20050623,103900,0.9563,0.9568,0.9563,0.9567
AUDCAD,20050623,104000,0.9568,0.9570,0.9568,0.9568
AUDCAD,20050623,104100,0.9569,0.9572,0.9569,0.9572
AUDCAD,20050623,104200,0.9572,0.9572,0.9566,0.9566
AUDCAD,20050623,104300,0.9566,0.9570,0.9566,0.9570
AUDCAD,20050623,104400,0.9569,0.9569,0.9567,0.9567
AUDCAD,20050623,104500,0.9567,0.9567,0.9565,0.9565
AUDCAD,20050623,104600,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050623,104700,0.9565,0.9566,0.9565,0.9565
AUDCAD,20050623,104800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050623,104900,0.9564,0.9566,0.9564,0.9565
AUDCAD,20050623,105000,0.9565,0.9565,0.9564,0.9565
AUDCAD,20050623,105100,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050623,105200,0.9564,0.9564,0.9559,0.9559
AUDCAD,20050623,105300,0.9563,0.9564,0.9560,0.9560
AUDCAD,20050623,105400,0.9559,0.9564,0.9559,0.9564
AUDCAD,20050623,105500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050623,105600,0.9565,0.9566,0.9557,0.9557
AUDCAD,20050623,105700,0.9557,0.9569,0.9557,0.9569
AUDCAD,20050623,105800,0.9570,0.9574,0.9570,0.9574
AUDCAD,20050623,105900,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050623,110000,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050623,110100,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050623,110200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050623,110300,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050623,110400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050623,110500,0.9570,0.9570,0.9567,0.9567
AUDCAD,20050623,110600,0.9567,0.9567,0.9562,0.9562
AUDCAD,20050623,110700,0.9561,0.9564,0.9558,0.9564
AUDCAD,20050623,110800,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050623,110900,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050623,111000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050623,111100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050623,111200,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050623,111300,0.9569,0.9569,0.9566,0.9566
AUDCAD,20050623,111400,0.9565,0.9565,0.9561,0.9561
AUDCAD,20050623,111500,0.9561,0.9563,0.9561,0.9562
AUDCAD,20050623,111600,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050623,111700,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050623,111800,0.9558,0.9559,0.9557,0.9559
AUDCAD,20050623,111900,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050623,112000,0.9562,0.9562,0.9559,0.9559
AUDCAD,20050623,112100,0.9559,0.9562,0.9559,0.9562
AUDCAD,20050623,112200,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050623,112300,0.9562,0.9564,0.9562,0.9564
AUDCAD,20050623,112400,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050623,112500,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050623,112600,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050623,112700,0.9563,0.9563,0.9561,0.9562
AUDCAD,20050623,112800,0.9563,0.9564,0.9560,0.9560
AUDCAD,20050623,112900,0.9560,0.9560,0.9556,0.9559
AUDCAD,20050623,113000,0.9559,0.9563,0.9559,0.9563
AUDCAD,20050623,113100,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050623,113200,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050623,113300,0.9564,0.9564,0.9563,0.9564
AUDCAD,20050623,113400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050623,113500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050623,113600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050623,113700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050623,113800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050623,113900,0.9559,0.9559,0.9554,0.9554
AUDCAD,20050623,114000,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050623,114100,0.9556,0.9559,0.9556,0.9559
AUDCAD,20050623,114200,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050623,114300,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050623,114400,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050623,114500,0.9560,0.9562,0.9560,0.9562
AUDCAD,20050623,114600,0.9562,0.9562,0.9559,0.9560
AUDCAD,20050623,114700,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050623,114800,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050623,114900,0.9557,0.9557,0.9554,0.9554
AUDCAD,20050623,115000,0.9555,0.9556,0.9553,0.9553
AUDCAD,20050623,115100,0.9552,0.9552,0.9539,0.9539
AUDCAD,20050623,115200,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050623,115300,0.9538,0.9538,0.9536,0.9538
AUDCAD,20050623,115400,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050623,115500,0.9541,0.9543,0.9541,0.9543
AUDCAD,20050623,115600,0.9544,0.9545,0.9543,0.9544
AUDCAD,20050623,115700,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050623,115800,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050623,115900,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050623,120000,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050623,120100,0.9552,0.9552,0.9550,0.9551
AUDCAD,20050623,120200,0.9551,0.9551,0.9548,0.9548
AUDCAD,20050623,120300,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050623,120400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050623,120500,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050623,120600,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050623,120700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050623,120800,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050623,120900,0.9546,0.9547,0.9545,0.9545
AUDCAD,20050623,121000,0.9546,0.9550,0.9546,0.9550
AUDCAD,20050623,121100,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050623,121200,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050623,121300,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050623,121400,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050623,121500,0.9547,0.9551,0.9547,0.9551
AUDCAD,20050623,121600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050623,121700,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050623,121800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050623,121900,0.9554,0.9557,0.9554,0.9556
AUDCAD,20050623,122000,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050623,122100,0.9554,0.9557,0.9554,0.9557
AUDCAD,20050623,122200,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050623,122300,0.9554,0.9556,0.9554,0.9555
AUDCAD,20050623,122400,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050623,122500,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050623,122600,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050623,122700,0.9558,0.9558,0.9557,0.9558
AUDCAD,20050623,122800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050623,122900,0.9556,0.9556,0.9553,0.9553
AUDCAD,20050623,123000,0.9553,0.9556,0.9553,0.9556
AUDCAD,20050623,123100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050623,123200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050623,123300,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050623,123400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050623,123500,0.9559,0.9560,0.9559,0.9559
AUDCAD,20050623,123600,0.9558,0.9558,0.9555,0.9555
AUDCAD,20050623,123700,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050623,123800,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050623,123900,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050623,124000,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050623,124100,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050623,124200,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050623,124300,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050623,124400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050623,124500,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050623,124600,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050623,124700,0.9553,0.9555,0.9553,0.9555
AUDCAD,20050623,124800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050623,124900,0.9555,0.9555,0.9552,0.9552
AUDCAD,20050623,125000,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050623,125100,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050623,125200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050623,125300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050623,125400,0.9552,0.9552,0.9550,0.9551
AUDCAD,20050623,125500,0.9551,0.9554,0.9551,0.9554
AUDCAD,20050623,125600,0.9553,0.9553,0.9552,0.9553
AUDCAD,20050623,125700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050623,125800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050623,125900,0.9553,0.9558,0.9553,0.9558
AUDCAD,20050623,130000,0.9559,0.9561,0.9559,0.9561
AUDCAD,20050623,130100,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050623,130200,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050623,130300,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050623,130400,0.9559,0.9560,0.9559,0.9559
AUDCAD,20050623,130500,0.9559,0.9560,0.9559,0.9559
AUDCAD,20050623,130600,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050623,130700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050623,130800,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050623,130900,0.9558,0.9562,0.9558,0.9562
AUDCAD,20050623,131000,0.9565,0.9565,0.9563,0.9563
AUDCAD,20050623,131100,0.9561,0.9561,0.9560,0.9561
AUDCAD,20050623,131200,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050623,131300,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050623,131400,0.9567,0.9567,0.9566,0.9567
AUDCAD,20050623,131500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050623,131600,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050623,131700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050623,131800,0.9567,0.9568,0.9567,0.9567
AUDCAD,20050623,131900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050623,132000,0.9567,0.9569,0.9567,0.9569
AUDCAD,20050623,132100,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050623,132200,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050623,132300,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050623,132400,0.9567,0.9567,0.9565,0.9565
AUDCAD,20050623,132500,0.9565,0.9565,0.9562,0.9562
AUDCAD,20050623,132600,0.9561,0.9564,0.9561,0.9564
AUDCAD,20050623,132700,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050623,132800,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050623,132900,0.9561,0.9564,0.9561,0.9564
AUDCAD,20050623,133000,0.9564,0.9565,0.9563,0.9565
AUDCAD,20050623,133100,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050623,133200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050623,133300,0.9565,0.9565,0.9564,0.9565
AUDCAD,20050623,133400,0.9565,0.9565,0.9564,0.9565
AUDCAD,20050623,133500,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050623,133600,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050623,133700,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050623,133800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050623,133900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050623,134000,0.9567,0.9569,0.9567,0.9568
AUDCAD,20050623,134100,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050623,134200,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050623,134300,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050623,134400,0.9568,0.9571,0.9568,0.9571
AUDCAD,20050623,134500,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050623,134600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050623,134700,0.9572,0.9575,0.9572,0.9575
AUDCAD,20050623,134800,0.9576,0.9578,0.9576,0.9578
AUDCAD,20050623,134900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050623,135000,0.9577,0.9577,0.9574,0.9574
AUDCAD,20050623,135100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050623,135200,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050623,135300,0.9573,0.9573,0.9566,0.9566
AUDCAD,20050623,135400,0.9570,0.9575,0.9570,0.9573
AUDCAD,20050623,135500,0.9573,0.9573,0.9571,0.9571
AUDCAD,20050623,135600,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050623,135700,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050623,135800,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050623,135900,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050623,140000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050623,140100,0.9572,0.9573,0.9572,0.9572
AUDCAD,20050623,140200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050623,140300,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050623,140400,0.9572,0.9572,0.9570,0.9570
AUDCAD,20050623,140500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050623,140600,0.9572,0.9573,0.9572,0.9572
AUDCAD,20050623,140700,0.9572,0.9573,0.9571,0.9573
AUDCAD,20050623,140800,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050623,140900,0.9573,0.9574,0.9572,0.9572
AUDCAD,20050623,141000,0.9571,0.9571,0.9570,0.9571
AUDCAD,20050623,141100,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050623,141200,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050623,141300,0.9570,0.9572,0.9570,0.9572
AUDCAD,20050623,141400,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050623,141500,0.9569,0.9569,0.9568,0.9569
AUDCAD,20050623,141600,0.9568,0.9568,0.9564,0.9564
AUDCAD,20050623,141700,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050623,141800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050623,141900,0.9563,0.9564,0.9563,0.9563
AUDCAD,20050623,142000,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050623,142100,0.9562,0.9563,0.9562,0.9562
AUDCAD,20050623,142200,0.9561,0.9561,0.9554,0.9554
AUDCAD,20050623,142300,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050623,142400,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050623,142500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050623,142600,0.9560,0.9562,0.9559,0.9559
AUDCAD,20050623,142700,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050623,142800,0.9557,0.9560,0.9557,0.9560
AUDCAD,20050623,142900,0.9561,0.9562,0.9560,0.9560
AUDCAD,20050623,143000,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050623,143100,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050623,143200,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050623,143300,0.9560,0.9560,0.9558,0.9558
AUDCAD,20050623,143400,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050623,143500,0.9558,0.9558,0.9556,0.9556
AUDCAD,20050623,143600,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050623,143700,0.9554,0.9554,0.9550,0.9551
AUDCAD,20050623,143800,0.9551,0.9551,0.9550,0.9551
AUDCAD,20050623,143900,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050623,144000,0.9550,0.9550,0.9545,0.9545
AUDCAD,20050623,144100,0.9544,0.9544,0.9541,0.9541
AUDCAD,20050623,144200,0.9541,0.9543,0.9541,0.9541
AUDCAD,20050623,144300,0.9542,0.9543,0.9541,0.9543
AUDCAD,20050623,144400,0.9542,0.9543,0.9541,0.9543
AUDCAD,20050623,144500,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050623,144600,0.9545,0.9549,0.9545,0.9549
AUDCAD,20050623,144700,0.9549,0.9550,0.9549,0.9549
AUDCAD,20050623,144800,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050623,144900,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050623,145000,0.9548,0.9551,0.9548,0.9551
AUDCAD,20050623,145100,0.9551,0.9551,0.9549,0.9550
AUDCAD,20050623,145200,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050623,145300,0.9546,0.9548,0.9543,0.9546
AUDCAD,20050623,145400,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050623,145500,0.9542,0.9547,0.9542,0.9547
AUDCAD,20050623,145600,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050623,145700,0.9545,0.9549,0.9545,0.9549
AUDCAD,20050623,145800,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050623,145900,0.9551,0.9557,0.9551,0.9557
AUDCAD,20050623,150000,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050623,150100,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050623,150200,0.9554,0.9557,0.9554,0.9557
AUDCAD,20050623,150300,0.9557,0.9557,0.9553,0.9553
AUDCAD,20050623,150400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050623,150500,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050623,150600,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050623,150700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050623,150800,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050623,150900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050623,151000,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050623,151100,0.9551,0.9552,0.9551,0.9551
AUDCAD,20050623,151200,0.9550,0.9550,0.9549,0.9550
AUDCAD,20050623,151300,0.9550,0.9550,0.9549,0.9550
AUDCAD,20050623,151400,0.9551,0.9554,0.9551,0.9554
AUDCAD,20050623,151500,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050623,151600,0.9553,0.9553,0.9551,0.9551
AUDCAD,20050623,151700,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050623,151800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050623,151900,0.9548,0.9548,0.9546,0.9547
AUDCAD,20050623,152000,0.9547,0.9548,0.9546,0.9546
AUDCAD,20050623,152100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050623,152200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050623,152300,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050623,152400,0.9548,0.9552,0.9548,0.9552
AUDCAD,20050623,152500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050623,152600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050623,152700,0.9553,0.9553,0.9549,0.9549
AUDCAD,20050623,152800,0.9548,0.9552,0.9548,0.9550
AUDCAD,20050623,152900,0.9549,0.9551,0.9549,0.9551
AUDCAD,20050623,153000,0.9551,0.9554,0.9551,0.9551
AUDCAD,20050623,153100,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050623,153200,0.9553,0.9554,0.9553,0.9553
AUDCAD,20050623,153300,0.9552,0.9553,0.9551,0.9551
AUDCAD,20050623,153400,0.9550,0.9550,0.9547,0.9547
AUDCAD,20050623,153500,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050623,153600,0.9545,0.9546,0.9544,0.9544
AUDCAD,20050623,153700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050623,153800,0.9543,0.9543,0.9539,0.9539
AUDCAD,20050623,153900,0.9539,0.9542,0.9539,0.9542
AUDCAD,20050623,154000,0.9542,0.9543,0.9539,0.9539
AUDCAD,20050623,154100,0.9538,0.9539,0.9537,0.9538
AUDCAD,20050623,154200,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050623,154300,0.9537,0.9537,0.9535,0.9535
AUDCAD,20050623,154400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050623,154500,0.9535,0.9535,0.9533,0.9534
AUDCAD,20050623,154600,0.9535,0.9536,0.9535,0.9535
AUDCAD,20050623,154700,0.9535,0.9538,0.9535,0.9538
AUDCAD,20050623,154800,0.9537,0.9537,0.9535,0.9535
AUDCAD,20050623,154900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050623,155000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050623,155100,0.9534,0.9534,0.9529,0.9529
AUDCAD,20050623,155200,0.9527,0.9527,0.9525,0.9525
AUDCAD,20050623,155300,0.9525,0.9525,0.9523,0.9523
AUDCAD,20050623,155400,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050623,155500,0.9525,0.9525,0.9524,0.9525
AUDCAD,20050623,155600,0.9526,0.9526,0.9524,0.9524
AUDCAD,20050623,155700,0.9524,0.9526,0.9524,0.9526
AUDCAD,20050623,155800,0.9527,0.9530,0.9527,0.9530
AUDCAD,20050623,155900,0.9529,0.9530,0.9527,0.9527
AUDCAD,20050623,160000,0.9526,0.9526,0.9524,0.9524
AUDCAD,20050623,160100,0.9524,0.9526,0.9524,0.9526
AUDCAD,20050623,160200,0.9526,0.9530,0.9525,0.9530
AUDCAD,20050623,160300,0.9532,0.9535,0.9532,0.9535
AUDCAD,20050623,160400,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050623,160500,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050623,160600,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050623,160700,0.9532,0.9533,0.9532,0.9533
AUDCAD,20050623,160800,0.9534,0.9534,0.9533,0.9534
AUDCAD,20050623,160900,0.9534,0.9536,0.9534,0.9536
AUDCAD,20050623,161000,0.9536,0.9537,0.9536,0.9536
AUDCAD,20050623,161100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050623,161200,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050623,161300,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050623,161400,0.9536,0.9536,0.9531,0.9531
AUDCAD,20050623,161500,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050623,161600,0.9530,0.9531,0.9529,0.9531
AUDCAD,20050623,161700,0.9532,0.9534,0.9532,0.9533
AUDCAD,20050623,161800,0.9533,0.9535,0.9533,0.9535
AUDCAD,20050623,161900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050623,162000,0.9535,0.9538,0.9535,0.9538
AUDCAD,20050623,162100,0.9537,0.9537,0.9534,0.9535
AUDCAD,20050623,162200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050623,162300,0.9536,0.9538,0.9536,0.9537
AUDCAD,20050623,162400,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050623,162500,0.9538,0.9541,0.9538,0.9541
AUDCAD,20050623,162600,0.9541,0.9542,0.9541,0.9541
AUDCAD,20050623,162700,0.9540,0.9540,0.9536,0.9536
AUDCAD,20050623,162800,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050623,162900,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050623,163000,0.9537,0.9539,0.9537,0.9538
AUDCAD,20050623,163100,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050623,163200,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050623,163300,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050623,163400,0.9539,0.9539,0.9536,0.9536
AUDCAD,20050623,163500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050623,163600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050623,163700,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050623,163800,0.9534,0.9536,0.9534,0.9536
AUDCAD,20050623,163900,0.9537,0.9541,0.9537,0.9540
AUDCAD,20050623,164000,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050623,164100,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050623,164200,0.9537,0.9540,0.9537,0.9540
AUDCAD,20050623,164300,0.9538,0.9538,0.9535,0.9535
AUDCAD,20050623,164400,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050623,164500,0.9536,0.9536,0.9533,0.9533
AUDCAD,20050623,164600,0.9534,0.9534,0.9532,0.9532
AUDCAD,20050623,164700,0.9532,0.9534,0.9531,0.9533
AUDCAD,20050623,164800,0.9533,0.9534,0.9533,0.9534
AUDCAD,20050623,164900,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050623,165000,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050623,165100,0.9535,0.9535,0.9534,0.9535
AUDCAD,20050623,165200,0.9534,0.9534,0.9533,0.9533
AUDCAD,20050623,165300,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050623,165400,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050623,165500,0.9530,0.9530,0.9529,0.9530
AUDCAD,20050623,165600,0.9530,0.9530,0.9529,0.9529
AUDCAD,20050623,165700,0.9530,0.9530,0.9529,0.9530
AUDCAD,20050623,165800,0.9531,0.9531,0.9528,0.9528
AUDCAD,20050623,165900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050623,170000,0.9527,0.9528,0.9527,0.9527
AUDCAD,20050623,170100,0.9526,0.9528,0.9523,0.9528
AUDCAD,20050623,170200,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050623,170300,0.9531,0.9531,0.9528,0.9528
AUDCAD,20050623,170400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050623,170500,0.9527,0.9529,0.9527,0.9529
AUDCAD,20050623,170600,0.9530,0.9531,0.9530,0.9530
AUDCAD,20050623,170700,0.9529,0.9529,0.9527,0.9529
AUDCAD,20050623,170800,0.9530,0.9532,0.9530,0.9532
AUDCAD,20050623,170900,0.9532,0.9535,0.9532,0.9535
AUDCAD,20050623,171000,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050623,171100,0.9534,0.9536,0.9534,0.9536
AUDCAD,20050623,171200,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050623,171300,0.9536,0.9536,0.9534,0.9534
AUDCAD,20050623,171400,0.9534,0.9534,0.9533,0.9534
AUDCAD,20050623,171500,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050623,171600,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050623,171700,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050623,171800,0.9536,0.9536,0.9534,0.9534
AUDCAD,20050623,171900,0.9533,0.9533,0.9531,0.9531
AUDCAD,20050623,172000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050623,172100,0.9530,0.9530,0.9528,0.9528
AUDCAD,20050623,172200,0.9528,0.9528,0.9524,0.9524
AUDCAD,20050623,172300,0.9524,0.9526,0.9524,0.9526
AUDCAD,20050623,172400,0.9526,0.9528,0.9526,0.9528
AUDCAD,20050623,172500,0.9529,0.9531,0.9529,0.9531
AUDCAD,20050623,172600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050623,172700,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050623,172800,0.9532,0.9534,0.9532,0.9534
AUDCAD,20050623,172900,0.9535,0.9535,0.9533,0.9535
AUDCAD,20050623,173000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050623,173100,0.9534,0.9534,0.9531,0.9532
AUDCAD,20050623,173200,0.9532,0.9532,0.9530,0.9530
AUDCAD,20050623,173300,0.9530,0.9532,0.9530,0.9531
AUDCAD,20050623,173400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050623,173500,0.9530,0.9531,0.9530,0.9530
AUDCAD,20050623,173600,0.9528,0.9528,0.9524,0.9524
AUDCAD,20050623,173700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050623,173800,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050623,173900,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050623,174000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050623,174100,0.9528,0.9530,0.9528,0.9530
AUDCAD,20050623,174200,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050623,174300,0.9530,0.9530,0.9527,0.9527
AUDCAD,20050623,174400,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050623,174500,0.9526,0.9526,0.9526,0.9526
AUDCAD,20050623,174600,0.9526,0.9526,0.9525,0.9525
AUDCAD,20050623,174700,0.9525,0.9526,0.9525,0.9525
AUDCAD,20050623,174800,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050623,174900,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050623,175000,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050623,175100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050623,175200,0.9527,0.9527,0.9526,0.9526
AUDCAD,20050623,175300,0.9525,0.9525,0.9522,0.9522
AUDCAD,20050623,175400,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050623,175500,0.9520,0.9520,0.9516,0.9516
AUDCAD,20050623,175600,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050623,175700,0.9516,0.9519,0.9516,0.9519
AUDCAD,20050623,175800,0.9520,0.9520,0.9518,0.9520
AUDCAD,20050623,175900,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050623,180000,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050623,180100,0.9516,0.9516,0.9511,0.9512
AUDCAD,20050623,180200,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050623,180300,0.9513,0.9516,0.9513,0.9516
AUDCAD,20050623,180400,0.9516,0.9516,0.9513,0.9513
AUDCAD,20050623,180500,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050623,180600,0.9512,0.9515,0.9512,0.9515
AUDCAD,20050623,180700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050623,180800,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050623,180900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050623,181000,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050623,181100,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050623,181200,0.9516,0.9518,0.9516,0.9518
AUDCAD,20050623,181300,0.9518,0.9520,0.9518,0.9520
AUDCAD,20050623,181400,0.9521,0.9521,0.9517,0.9517
AUDCAD,20050623,181500,0.9517,0.9520,0.9517,0.9520
AUDCAD,20050623,181600,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050623,181700,0.9520,0.9520,0.9518,0.9520
AUDCAD,20050623,181800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050623,181900,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050623,182000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050623,182100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050623,182200,0.9521,0.9521,0.9519,0.9519
AUDCAD,20050623,182300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050623,182400,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050623,182500,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050623,182600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050623,182700,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050623,182800,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050623,182900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050623,183000,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050623,183100,0.9522,0.9522,0.9520,0.9520
AUDCAD,20050623,183200,0.9520,0.9520,0.9517,0.9519
AUDCAD,20050623,183300,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050623,183400,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050623,183500,0.9517,0.9517,0.9516,0.9517
AUDCAD,20050623,183600,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050623,183700,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050623,183800,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050623,183900,0.9518,0.9518,0.9517,0.9518
AUDCAD,20050623,184000,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050623,184100,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050623,184200,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050623,184300,0.9519,0.9521,0.9519,0.9521
AUDCAD,20050623,184400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050623,184500,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050623,184600,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050623,184700,0.9520,0.9520,0.9519,0.9519
AUDCAD,20050623,184800,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050623,184900,0.9518,0.9518,0.9516,0.9516
AUDCAD,20050623,185000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050623,185100,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050623,185200,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050623,185300,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050623,185400,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050623,185500,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050623,185600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050623,185700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050623,185800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050623,185900,0.9515,0.9516,0.9514,0.9514
AUDCAD,20050623,190000,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050623,190100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050623,190200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050623,190300,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050623,190400,0.9513,0.9515,0.9513,0.9515
AUDCAD,20050623,190500,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050623,190600,0.9515,0.9516,0.9514,0.9515
AUDCAD,20050623,190700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050623,190800,0.9514,0.9515,0.9514,0.9514
AUDCAD,20050623,190900,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050623,191000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050623,191100,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050623,191200,0.9517,0.9517,0.9516,0.9517
AUDCAD,20050623,191300,0.9517,0.9520,0.9517,0.9520
AUDCAD,20050623,191400,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050623,191500,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050623,191600,0.9520,0.9522,0.9520,0.9522
AUDCAD,20050623,191700,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050623,191800,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050623,191900,0.9520,0.9520,0.9519,0.9520
AUDCAD,20050623,192000,0.9521,0.9521,0.9519,0.9520
AUDCAD,20050623,192100,0.9519,0.9519,0.9518,0.9518
AUDCAD,20050623,192200,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050623,192300,0.9517,0.9518,0.9517,0.9517
AUDCAD,20050623,192400,0.9516,0.9516,0.9514,0.9514
AUDCAD,20050623,192500,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050623,192600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050623,192700,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050623,192800,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050623,192900,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050623,193000,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050623,193100,0.9519,0.9519,0.9517,0.9517
AUDCAD,20050623,193200,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050623,193300,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050623,193400,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050623,193500,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050623,193600,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050623,193700,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050623,193800,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050623,193900,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050623,194000,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050623,194100,0.9519,0.9519,0.9518,0.9518
AUDCAD,20050623,194200,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050623,194300,0.9518,0.9520,0.9518,0.9520
AUDCAD,20050623,194400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050623,194500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050623,194600,0.9521,0.9521,0.9518,0.9518
AUDCAD,20050623,194700,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050623,194800,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050623,194900,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050623,195000,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050623,195100,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050623,195200,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050623,195300,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050623,195400,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050623,195500,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050623,195600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050623,195700,0.9524,0.9524,0.9523,0.9524
AUDCAD,20050623,195800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050623,195900,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050623,200000,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050623,200100,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050623,200200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050623,200300,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050623,200400,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050623,200500,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050623,200600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050623,200700,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050623,200800,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050623,200900,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050623,201000,0.9518,0.9520,0.9518,0.9520
AUDCAD,20050623,201100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050623,201200,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050623,201300,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050623,201400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050623,201500,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050623,201600,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050623,201700,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050623,201800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050623,201900,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050623,202000,0.9525,0.9525,0.9522,0.9523
AUDCAD,20050623,202100,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050623,202200,0.9522,0.9524,0.9522,0.9523
AUDCAD,20050623,202300,0.9522,0.9523,0.9521,0.9523
AUDCAD,20050623,202400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050623,202500,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050623,202600,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050623,202700,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050623,202800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050623,202900,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050623,203000,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050623,203100,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050623,203200,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050623,203300,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050623,203400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050623,203500,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050623,203600,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050623,203700,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050623,203800,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050623,203900,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050623,204000,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050623,204100,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050623,204200,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050623,204300,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050623,204400,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050623,204500,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050623,204600,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050623,204700,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050623,204800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050623,204900,0.9523,0.9523,0.9520,0.9520
AUDCAD,20050623,205000,0.9521,0.9524,0.9521,0.9524
AUDCAD,20050623,205100,0.9524,0.9524,0.9522,0.9522
AUDCAD,20050623,205200,0.9523,0.9527,0.9523,0.9527
AUDCAD,20050623,205300,0.9525,0.9527,0.9525,0.9526
AUDCAD,20050623,205400,0.9526,0.9526,0.9525,0.9525
AUDCAD,20050623,205500,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050623,205600,0.9525,0.9527,0.9525,0.9527
AUDCAD,20050623,205700,0.9527,0.9527,0.9526,0.9527
AUDCAD,20050623,205800,0.9527,0.9527,0.9525,0.9525
AUDCAD,20050623,205900,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050623,210000,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050623,210100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050623,210200,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050623,210300,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050623,210400,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050623,210500,0.9520,0.9520,0.9519,0.9519
AUDCAD,20050623,210600,0.9520,0.9520,0.9518,0.9518
AUDCAD,20050623,210700,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050623,210800,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050623,210900,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050623,211000,0.9516,0.9517,0.9515,0.9515
AUDCAD,20050623,211100,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050623,211200,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050623,211300,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050623,211400,0.9514,0.9514,0.9510,0.9510
AUDCAD,20050623,211500,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050623,211600,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050623,211700,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050623,211800,0.9511,0.9511,0.9510,0.9510
AUDCAD,20050623,211900,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050623,212000,0.9512,0.9513,0.9512,0.9512
AUDCAD,20050623,212100,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050623,212200,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050623,212300,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050623,212400,0.9512,0.9512,0.9511,0.9511
AUDCAD,20050623,212500,0.9510,0.9511,0.9510,0.9511
AUDCAD,20050623,212600,0.9512,0.9512,0.9511,0.9511
AUDCAD,20050623,212700,0.9511,0.9511,0.9510,0.9511
AUDCAD,20050623,212800,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050623,212900,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050623,213000,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050623,213100,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050623,213200,0.9511,0.9511,0.9510,0.9510
AUDCAD,20050623,213300,0.9510,0.9513,0.9510,0.9513
AUDCAD,20050623,213400,0.9512,0.9512,0.9511,0.9511
AUDCAD,20050623,213500,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050623,213600,0.9509,0.9509,0.9507,0.9508
AUDCAD,20050623,213700,0.9508,0.9509,0.9508,0.9509
AUDCAD,20050623,213800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050623,213900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050623,214000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050623,214100,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050623,214200,0.9510,0.9513,0.9510,0.9513
AUDCAD,20050623,214300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050623,214400,0.9514,0.9516,0.9514,0.9515
AUDCAD,20050623,214500,0.9514,0.9514,0.9513,0.9514
AUDCAD,20050623,214600,0.9514,0.9516,0.9514,0.9516
AUDCAD,20050623,214700,0.9516,0.9516,0.9514,0.9514
AUDCAD,20050623,214800,0.9515,0.9516,0.9514,0.9516
AUDCAD,20050623,214900,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050623,215000,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050623,215100,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050623,215200,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050623,215300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050623,215400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050623,215500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050623,215600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050623,215700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050623,215800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050623,215900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050623,220000,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050623,220100,0.9515,0.9515,0.9513,0.9513
AUDCAD,20050623,220200,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050623,220300,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050623,220400,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050623,220500,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050623,220600,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050623,220700,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050623,220800,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050623,220900,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050623,221000,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050623,221100,0.9512,0.9512,0.9511,0.9511
AUDCAD,20050623,221200,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050623,221300,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050623,221400,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050623,221500,0.9512,0.9512,0.9510,0.9510
AUDCAD,20050623,221600,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050623,221700,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050623,221800,0.9512,0.9512,0.9511,0.9512
AUDCAD,20050623,221900,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050623,222000,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050623,222100,0.9512,0.9513,0.9512,0.9512
AUDCAD,20050623,222200,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050623,222300,0.9511,0.9511,0.9511,0.9511
AUDCAD,20050623,222400,0.9511,0.9511,0.9511,0.9511
AUDCAD,20050623,222500,0.9511,0.9511,0.9511,0.9511
AUDCAD,20050623,222600,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050623,222700,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050623,222800,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050623,222900,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050623,223000,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050623,223100,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050623,223200,0.9512,0.9512,0.9511,0.9511
AUDCAD,20050623,223300,0.9512,0.9514,0.9512,0.9514
AUDCAD,20050623,223400,0.9513,0.9514,0.9512,0.9514
AUDCAD,20050623,223500,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050623,223600,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050623,223700,0.9515,0.9515,0.9514,0.9515
AUDCAD,20050623,223800,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050623,223900,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050623,224000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050623,224100,0.9516,0.9516,0.9514,0.9514
AUDCAD,20050623,224200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050623,224300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050623,224400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050623,224500,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050623,224600,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050623,224700,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050623,224800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050623,224900,0.9516,0.9516,0.9515,0.9516
AUDCAD,20050623,225000,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050623,225100,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050623,225200,0.9516,0.9516,0.9514,0.9514
AUDCAD,20050623,225300,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050623,225400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050623,225500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050623,225600,0.9514,0.9514,0.9512,0.9512
AUDCAD,20050623,225700,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050623,225800,0.9509,0.9509,0.9507,0.9507
AUDCAD,20050623,225900,0.9507,0.9509,0.9507,0.9509
AUDCAD,20050623,230000,0.9509,0.9509,0.9503,0.9503
AUDCAD,20050623,230100,0.9501,0.9501,0.9501,0.9501
AUDCAD,20050623,230200,0.9501,0.9502,0.9501,0.9501
AUDCAD,20050623,230300,0.9501,0.9501,0.9501,0.9501
AUDCAD,20050623,230400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050623,230500,0.9503,0.9505,0.9503,0.9503
AUDCAD,20050623,230600,0.9502,0.9506,0.9502,0.9506
AUDCAD,20050623,230700,0.9508,0.9509,0.9506,0.9506
AUDCAD,20050623,230800,0.9507,0.9509,0.9507,0.9509
AUDCAD,20050623,230900,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050623,231000,0.9510,0.9510,0.9507,0.9507
AUDCAD,20050623,231100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050623,231200,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050623,231300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050623,231400,0.9506,0.9507,0.9505,0.9507
AUDCAD,20050623,231500,0.9508,0.9508,0.9508,0.9508
AUDCAD,20050623,231600,0.9508,0.9508,0.9507,0.9508
AUDCAD,20050623,231700,0.9509,0.9510,0.9509,0.9509
AUDCAD,20050623,231800,0.9508,0.9508,0.9508,0.9508
AUDCAD,20050623,231900,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050623,232000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050623,232100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050623,232200,0.9507,0.9509,0.9507,0.9509
AUDCAD,20050623,232300,0.9510,0.9511,0.9509,0.9509
AUDCAD,20050623,232400,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050623,232500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050623,232600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050623,232700,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050623,232800,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050623,232900,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050623,233000,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050623,233100,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050623,233200,0.9506,0.9506,0.9505,0.9506
AUDCAD,20050623,233300,0.9506,0.9507,0.9506,0.9506
AUDCAD,20050623,233400,0.9505,0.9505,0.9503,0.9503
AUDCAD,20050623,233500,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050623,233600,0.9503,0.9504,0.9503,0.9504
AUDCAD,20050623,233700,0.9504,0.9507,0.9504,0.9507
AUDCAD,20050623,233800,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050623,233900,0.9505,0.9505,0.9504,0.9505
AUDCAD,20050623,234000,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050623,234100,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050623,234200,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050623,234300,0.9505,0.9506,0.9505,0.9505
AUDCAD,20050623,234400,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050623,234500,0.9505,0.9506,0.9505,0.9506
AUDCAD,20050623,234600,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050623,234700,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050623,234800,0.9505,0.9507,0.9505,0.9507
AUDCAD,20050623,234900,0.9507,0.9508,0.9507,0.9507
AUDCAD,20050623,235000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050623,235100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050623,235200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050623,235300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050623,235400,0.9508,0.9509,0.9508,0.9509
AUDCAD,20050623,235500,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050623,235600,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050623,235700,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050623,235800,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050623,235900,0.9512,0.9512,0.9511,0.9511
AUDCAD,20050624,000000,0.9511,0.9512,0.9511,0.9512
AUDNZD,20050623,000100,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050623,000200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050623,000300,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050623,000400,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050623,000500,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050623,000600,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050623,000700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050623,000800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050623,000900,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050623,001000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050623,001100,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050623,001200,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050623,001300,1.0858,1.0859,1.0858,1.0858
AUDNZD,20050623,001400,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050623,001500,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050623,001600,1.0859,1.0860,1.0859,1.0859
AUDNZD,20050623,001700,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050623,001800,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050623,001900,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050623,002000,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050623,002100,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050623,002200,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050623,002300,1.0861,1.0862,1.0861,1.0861
AUDNZD,20050623,002400,1.0860,1.0861,1.0859,1.0861
AUDNZD,20050623,002500,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050623,002600,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050623,002700,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050623,002800,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050623,002900,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050623,003000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050623,003100,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050623,003200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050623,003300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050623,003400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050623,003500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050623,003600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050623,003700,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050623,003800,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050623,003900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050623,004000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050623,004100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050623,004200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050623,004300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050623,004400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050623,004500,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050623,004600,1.0875,1.0894,1.0875,1.0894
AUDNZD,20050623,004700,1.0894,1.0894,1.0891,1.0891
AUDNZD,20050623,004800,1.0891,1.0892,1.0890,1.0891
AUDNZD,20050623,004900,1.0891,1.0893,1.0891,1.0893
AUDNZD,20050623,005000,1.0893,1.0894,1.0892,1.0894
AUDNZD,20050623,005100,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050623,005200,1.0894,1.0896,1.0894,1.0896
AUDNZD,20050623,005300,1.0897,1.0897,1.0895,1.0895
AUDNZD,20050623,005400,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050623,005500,1.0896,1.0898,1.0896,1.0898
AUDNZD,20050623,005600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050623,005700,1.0897,1.0897,1.0895,1.0895
AUDNZD,20050623,005800,1.0895,1.0895,1.0893,1.0893
AUDNZD,20050623,005900,1.0892,1.0894,1.0892,1.0894
AUDNZD,20050623,010000,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050623,010100,1.0893,1.0893,1.0892,1.0893
AUDNZD,20050623,010200,1.0894,1.0895,1.0893,1.0893
AUDNZD,20050623,010300,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050623,010400,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050623,010500,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050623,010600,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050623,010700,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050623,010800,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050623,010900,1.0894,1.0894,1.0892,1.0892
AUDNZD,20050623,011000,1.0893,1.0894,1.0892,1.0892
AUDNZD,20050623,011100,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050623,011200,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050623,011300,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050623,011400,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050623,011500,1.0891,1.0896,1.0891,1.0896
AUDNZD,20050623,011600,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050623,011700,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050623,011800,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050623,011900,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050623,012000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050623,012100,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050623,012200,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050623,012300,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050623,012400,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050623,012500,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050623,012600,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050623,012700,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050623,012800,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050623,012900,1.0894,1.0896,1.0894,1.0896
AUDNZD,20050623,013000,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050623,013100,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050623,013200,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050623,013300,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050623,013400,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050623,013500,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050623,013600,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050623,013700,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050623,013800,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050623,013900,1.0896,1.0896,1.0895,1.0896
AUDNZD,20050623,014000,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050623,014100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050623,014200,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050623,014300,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050623,014400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050623,014500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050623,014600,1.0897,1.0897,1.0896,1.0897
AUDNZD,20050623,014700,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050623,014800,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050623,014900,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050623,015000,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050623,015100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050623,015200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050623,015300,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050623,015400,1.0899,1.0899,1.0896,1.0896
AUDNZD,20050623,015500,1.0896,1.0898,1.0896,1.0898
AUDNZD,20050623,015600,1.0898,1.0898,1.0896,1.0896
AUDNZD,20050623,015700,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050623,015800,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050623,015900,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050623,020000,1.0895,1.0897,1.0895,1.0897
AUDNZD,20050623,020100,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050623,020200,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050623,020300,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050623,020400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050623,020500,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050623,020600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050623,020700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050623,020800,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050623,020900,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050623,021000,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050623,021100,1.0898,1.0899,1.0897,1.0897
AUDNZD,20050623,021200,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050623,021300,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050623,021400,1.0895,1.0896,1.0895,1.0895
AUDNZD,20050623,021500,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050623,021600,1.0895,1.0895,1.0893,1.0893
AUDNZD,20050623,021700,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050623,021800,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050623,021900,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050623,022000,1.0892,1.0894,1.0891,1.0894
AUDNZD,20050623,022100,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050623,022200,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050623,022300,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050623,022400,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050623,022500,1.0898,1.0898,1.0896,1.0896
AUDNZD,20050623,022600,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050623,022700,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050623,022800,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050623,022900,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050623,023000,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050623,023100,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050623,023200,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050623,023300,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050623,023400,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050623,023500,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050623,023600,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050623,023700,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050623,023800,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050623,023900,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050623,024000,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050623,024100,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050623,024200,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050623,024300,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050623,024400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050623,024500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050623,024600,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050623,024700,1.0898,1.0900,1.0898,1.0900
AUDNZD,20050623,024800,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050623,024900,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050623,025000,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050623,025100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050623,025200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050623,025300,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050623,025400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050623,025500,1.0901,1.0901,1.0899,1.0899
AUDNZD,20050623,025600,1.0899,1.0899,1.0897,1.0897
AUDNZD,20050623,025700,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050623,025800,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050623,025900,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050623,030000,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050623,030100,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050623,030200,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050623,030300,1.0897,1.0898,1.0897,1.0897
AUDNZD,20050623,030400,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050623,030500,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050623,030600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050623,030700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050623,030800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050623,030900,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050623,031000,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050623,031100,1.0898,1.0901,1.0898,1.0901
AUDNZD,20050623,031200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050623,031300,1.0900,1.0902,1.0900,1.0902
AUDNZD,20050623,031400,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050623,031500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050623,031600,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050623,031700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050623,031800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050623,031900,1.0899,1.0899,1.0897,1.0899
AUDNZD,20050623,032000,1.0899,1.0900,1.0899,1.0899
AUDNZD,20050623,032100,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050623,032200,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050623,032300,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050623,032400,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050623,032500,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050623,032600,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050623,032700,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050623,032800,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050623,032900,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050623,033000,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050623,033100,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050623,033200,1.0895,1.0895,1.0893,1.0895
AUDNZD,20050623,033300,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050623,033400,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050623,033500,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050623,033600,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050623,033700,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050623,033800,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050623,033900,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050623,034000,1.0893,1.0894,1.0893,1.0893
AUDNZD,20050623,034100,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050623,034200,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050623,034300,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050623,034400,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050623,034500,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050623,034600,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050623,034700,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050623,034800,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050623,034900,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050623,035000,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050623,035100,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050623,035200,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050623,035300,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050623,035400,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050623,035500,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050623,035600,1.0893,1.0893,1.0892,1.0893
AUDNZD,20050623,035700,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050623,035800,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050623,035900,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050623,040000,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050623,040100,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050623,040200,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050623,040300,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050623,040400,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050623,040500,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050623,040600,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050623,040700,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050623,040800,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050623,040900,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050623,041000,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050623,041100,1.0897,1.0898,1.0897,1.0897
AUDNZD,20050623,041200,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050623,041300,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050623,041400,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050623,041500,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050623,041600,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050623,041700,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050623,041800,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050623,041900,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050623,042000,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050623,042100,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050623,042200,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050623,042300,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050623,042400,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050623,042500,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050623,042600,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050623,042700,1.0896,1.0896,1.0894,1.0894
AUDNZD,20050623,042800,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050623,042900,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050623,043000,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050623,043100,1.0890,1.0892,1.0890,1.0892
AUDNZD,20050623,043200,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050623,043300,1.0893,1.0893,1.0892,1.0893
AUDNZD,20050623,043400,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050623,043500,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050623,043600,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050623,043700,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050623,043800,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050623,043900,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050623,044000,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050623,044100,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050623,044200,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050623,044300,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050623,044400,1.0896,1.0896,1.0894,1.0894
AUDNZD,20050623,044500,1.0894,1.0896,1.0894,1.0896
AUDNZD,20050623,044600,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050623,044700,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050623,044800,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050623,044900,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050623,045000,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050623,045100,1.0894,1.0894,1.0893,1.0894
AUDNZD,20050623,045200,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050623,045300,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050623,045400,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050623,045500,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050623,045600,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050623,045700,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050623,045800,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050623,045900,1.0896,1.0896,1.0895,1.0896
AUDNZD,20050623,050000,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050623,050100,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050623,050200,1.0896,1.0896,1.0895,1.0896
AUDNZD,20050623,050300,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050623,050400,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050623,050500,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050623,050600,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050623,050700,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050623,050800,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050623,050900,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050623,051000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050623,051100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050623,051200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050623,051300,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050623,051400,1.0902,1.0903,1.0902,1.0902
AUDNZD,20050623,051500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050623,051600,1.0901,1.0901,1.0898,1.0898
AUDNZD,20050623,051700,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050623,051800,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050623,051900,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050623,052000,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050623,052100,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050623,052200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050623,052300,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050623,052400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050623,052500,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050623,052600,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050623,052700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050623,052800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050623,052900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050623,053000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050623,053100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050623,053200,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050623,053300,1.0903,1.0903,1.0900,1.0900
AUDNZD,20050623,053400,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050623,053500,1.0901,1.0902,1.0901,1.0901
AUDNZD,20050623,053600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050623,053700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050623,053800,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050623,053900,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050623,054000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050623,054100,1.0901,1.0904,1.0901,1.0903
AUDNZD,20050623,054200,1.0902,1.0902,1.0900,1.0900
AUDNZD,20050623,054300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050623,054400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050623,054500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050623,054600,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050623,054700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050623,054800,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050623,054900,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050623,055000,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050623,055100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050623,055200,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050623,055300,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050623,055400,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050623,055500,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050623,055600,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050623,055700,1.0898,1.0900,1.0898,1.0900
AUDNZD,20050623,055800,1.0901,1.0901,1.0899,1.0899
AUDNZD,20050623,055900,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050623,060000,1.0898,1.0901,1.0898,1.0901
AUDNZD,20050623,060100,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050623,060200,1.0902,1.0902,1.0900,1.0900
AUDNZD,20050623,060300,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050623,060400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050623,060500,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050623,060600,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050623,060700,1.0895,1.0897,1.0895,1.0897
AUDNZD,20050623,060800,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050623,060900,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050623,061000,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050623,061100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050623,061200,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050623,061300,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050623,061400,1.0898,1.0898,1.0895,1.0895
AUDNZD,20050623,061500,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050623,061600,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050623,061700,1.0899,1.0900,1.0899,1.0899
AUDNZD,20050623,061800,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050623,061900,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050623,062000,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050623,062100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050623,062200,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050623,062300,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050623,062400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050623,062500,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050623,062600,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050623,062700,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050623,062800,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050623,062900,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050623,063000,1.0895,1.0895,1.0894,1.0895
AUDNZD,20050623,063100,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050623,063200,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050623,063300,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050623,063400,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050623,063500,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050623,063600,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050623,063700,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050623,063800,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050623,063900,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050623,064000,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050623,064100,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050623,064200,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050623,064300,1.0894,1.0894,1.0893,1.0894
AUDNZD,20050623,064400,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050623,064500,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050623,064600,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050623,064700,1.0894,1.0894,1.0892,1.0892
AUDNZD,20050623,064800,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050623,064900,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050623,065000,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050623,065100,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050623,065200,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050623,065300,1.0896,1.0898,1.0896,1.0898
AUDNZD,20050623,065400,1.0898,1.0898,1.0897,1.0898
AUDNZD,20050623,065500,1.0899,1.0900,1.0898,1.0898
AUDNZD,20050623,065600,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050623,065700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050623,065800,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050623,065900,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050623,070000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050623,070100,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050623,070200,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050623,070300,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050623,070400,1.0898,1.0900,1.0898,1.0900
AUDNZD,20050623,070500,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050623,070600,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050623,070700,1.0898,1.0899,1.0897,1.0899
AUDNZD,20050623,070800,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050623,070900,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050623,071000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050623,071100,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050623,071200,1.0902,1.0902,1.0900,1.0900
AUDNZD,20050623,071300,1.0901,1.0906,1.0901,1.0906
AUDNZD,20050623,071400,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050623,071500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050623,071600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050623,071700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050623,071800,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050623,071900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050623,072000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050623,072100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050623,072200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050623,072300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050623,072400,1.0908,1.0909,1.0908,1.0908
AUDNZD,20050623,072500,1.0908,1.0908,1.0903,1.0903
AUDNZD,20050623,072600,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050623,072700,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050623,072800,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050623,072900,1.0905,1.0905,1.0904,1.0904
AUDNZD,20050623,073000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050623,073100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050623,073200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050623,073300,1.0905,1.0906,1.0905,1.0906
AUDNZD,20050623,073400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050623,073500,1.0905,1.0905,1.0904,1.0904
AUDNZD,20050623,073600,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050623,073700,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050623,073800,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050623,073900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050623,074000,1.0902,1.0903,1.0902,1.0903
AUDNZD,20050623,074100,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050623,074200,1.0904,1.0906,1.0904,1.0906
AUDNZD,20050623,074300,1.0907,1.0908,1.0906,1.0906
AUDNZD,20050623,074400,1.0905,1.0908,1.0905,1.0908
AUDNZD,20050623,074500,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050623,074600,1.0908,1.0909,1.0908,1.0909
AUDNZD,20050623,074700,1.0909,1.0909,1.0908,1.0908
AUDNZD,20050623,074800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050623,074900,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050623,075000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050623,075100,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050623,075200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050623,075300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050623,075400,1.0907,1.0907,1.0906,1.0907
AUDNZD,20050623,075500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050623,075600,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050623,075700,1.0908,1.0908,1.0907,1.0908
AUDNZD,20050623,075800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050623,075900,1.0908,1.0911,1.0908,1.0911
AUDNZD,20050623,080000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050623,080100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050623,080200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050623,080300,1.0911,1.0913,1.0910,1.0913
AUDNZD,20050623,080400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050623,080500,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050623,080600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050623,080700,1.0912,1.0912,1.0911,1.0911
AUDNZD,20050623,080800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050623,080900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050623,081000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050623,081100,1.0909,1.0909,1.0908,1.0908
AUDNZD,20050623,081200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050623,081300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050623,081400,1.0911,1.0913,1.0911,1.0913
AUDNZD,20050623,081500,1.0913,1.0913,1.0912,1.0912
AUDNZD,20050623,081600,1.0910,1.0910,1.0909,1.0910
AUDNZD,20050623,081700,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050623,081800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050623,081900,1.0911,1.0911,1.0910,1.0911
AUDNZD,20050623,082000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050623,082100,1.0909,1.0910,1.0909,1.0910
AUDNZD,20050623,082200,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050623,082300,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050623,082400,1.0912,1.0912,1.0909,1.0909
AUDNZD,20050623,082500,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050623,082600,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050623,082700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050623,082800,1.0908,1.0909,1.0908,1.0909
AUDNZD,20050623,082900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050623,083000,1.0910,1.0913,1.0910,1.0913
AUDNZD,20050623,083100,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050623,083200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050623,083300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050623,083400,1.0917,1.0917,1.0916,1.0916
AUDNZD,20050623,083500,1.0916,1.0916,1.0916,1.0916
AUDNZD,20050623,083600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050623,083700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050623,083800,1.0915,1.0916,1.0915,1.0916
AUDNZD,20050623,083900,1.0915,1.0915,1.0913,1.0913
AUDNZD,20050623,084000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050623,084100,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050623,084200,1.0917,1.0917,1.0913,1.0913
AUDNZD,20050623,084300,1.0912,1.0912,1.0910,1.0911
AUDNZD,20050623,084400,1.0913,1.0917,1.0913,1.0913
AUDNZD,20050623,084500,1.0914,1.0917,1.0914,1.0917
AUDNZD,20050623,084600,1.0918,1.0919,1.0917,1.0917
AUDNZD,20050623,084700,1.0917,1.0924,1.0917,1.0924
AUDNZD,20050623,084800,1.0928,1.0934,1.0928,1.0929
AUDNZD,20050623,084900,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050623,085000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050623,085100,1.0927,1.0927,1.0925,1.0925
AUDNZD,20050623,085200,1.0924,1.0924,1.0918,1.0918
AUDNZD,20050623,085300,1.0919,1.0922,1.0919,1.0922
AUDNZD,20050623,085400,1.0924,1.0926,1.0922,1.0922
AUDNZD,20050623,085500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050623,085600,1.0922,1.0922,1.0919,1.0919
AUDNZD,20050623,085700,1.0917,1.0917,1.0915,1.0915
AUDNZD,20050623,085800,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050623,085900,1.0914,1.0914,1.0908,1.0908
AUDNZD,20050623,090000,1.0908,1.0911,1.0908,1.0911
AUDNZD,20050623,090100,1.0910,1.0910,1.0904,1.0904
AUDNZD,20050623,090200,1.0905,1.0908,1.0905,1.0908
AUDNZD,20050623,090300,1.0910,1.0911,1.0910,1.0910
AUDNZD,20050623,090400,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050623,090500,1.0910,1.0910,1.0907,1.0907
AUDNZD,20050623,090600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050623,090700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050623,090800,1.0907,1.0907,1.0905,1.0905
AUDNZD,20050623,090900,1.0905,1.0907,1.0905,1.0907
AUDNZD,20050623,091000,1.0907,1.0907,1.0906,1.0907
AUDNZD,20050623,091100,1.0908,1.0912,1.0908,1.0912
AUDNZD,20050623,091200,1.0912,1.0912,1.0911,1.0911
AUDNZD,20050623,091300,1.0909,1.0913,1.0908,1.0913
AUDNZD,20050623,091400,1.0913,1.0913,1.0912,1.0912
AUDNZD,20050623,091500,1.0912,1.0914,1.0912,1.0914
AUDNZD,20050623,091600,1.0913,1.0913,1.0911,1.0911
AUDNZD,20050623,091700,1.0911,1.0911,1.0909,1.0909
AUDNZD,20050623,091800,1.0910,1.0912,1.0910,1.0912
AUDNZD,20050623,091900,1.0912,1.0912,1.0910,1.0911
AUDNZD,20050623,092000,1.0912,1.0912,1.0911,1.0911
AUDNZD,20050623,092100,1.0911,1.0911,1.0909,1.0909
AUDNZD,20050623,092200,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050623,092300,1.0908,1.0909,1.0908,1.0908
AUDNZD,20050623,092400,1.0907,1.0907,1.0904,1.0905
AUDNZD,20050623,092500,1.0904,1.0908,1.0901,1.0908
AUDNZD,20050623,092600,1.0910,1.0911,1.0909,1.0909
AUDNZD,20050623,092700,1.0908,1.0912,1.0907,1.0912
AUDNZD,20050623,092800,1.0913,1.0914,1.0911,1.0911
AUDNZD,20050623,092900,1.0910,1.0911,1.0907,1.0907
AUDNZD,20050623,093000,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050623,093100,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050623,093200,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050623,093300,1.0904,1.0904,1.0903,1.0904
AUDNZD,20050623,093400,1.0905,1.0905,1.0903,1.0903
AUDNZD,20050623,093500,1.0903,1.0905,1.0901,1.0901
AUDNZD,20050623,093600,1.0901,1.0904,1.0901,1.0904
AUDNZD,20050623,093700,1.0905,1.0908,1.0905,1.0908
AUDNZD,20050623,093800,1.0908,1.0908,1.0905,1.0906
AUDNZD,20050623,093900,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050623,094000,1.0908,1.0909,1.0908,1.0908
AUDNZD,20050623,094100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050623,094200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050623,094300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050623,094400,1.0907,1.0909,1.0907,1.0909
AUDNZD,20050623,094500,1.0908,1.0908,1.0905,1.0905
AUDNZD,20050623,094600,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050623,094700,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050623,094800,1.0904,1.0906,1.0904,1.0906
AUDNZD,20050623,094900,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050623,095000,1.0908,1.0911,1.0908,1.0911
AUDNZD,20050623,095100,1.0911,1.0911,1.0908,1.0908
AUDNZD,20050623,095200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050623,095300,1.0908,1.0908,1.0906,1.0906
AUDNZD,20050623,095400,1.0905,1.0907,1.0905,1.0907
AUDNZD,20050623,095500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050623,095600,1.0907,1.0910,1.0907,1.0910
AUDNZD,20050623,095700,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050623,095800,1.0908,1.0908,1.0907,1.0908
AUDNZD,20050623,095900,1.0908,1.0910,1.0908,1.0910
AUDNZD,20050623,100000,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050623,100100,1.0908,1.0911,1.0908,1.0911
AUDNZD,20050623,100200,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050623,100300,1.0910,1.0910,1.0907,1.0907
AUDNZD,20050623,100400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050623,100500,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050623,100600,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050623,100700,1.0905,1.0905,1.0904,1.0904
AUDNZD,20050623,100800,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050623,100900,1.0903,1.0905,1.0903,1.0905
AUDNZD,20050623,101000,1.0905,1.0908,1.0905,1.0908
AUDNZD,20050623,101100,1.0908,1.0908,1.0906,1.0906
AUDNZD,20050623,101200,1.0906,1.0906,1.0904,1.0904
AUDNZD,20050623,101300,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050623,101400,1.0905,1.0907,1.0905,1.0907
AUDNZD,20050623,101500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050623,101600,1.0907,1.0907,1.0905,1.0905
AUDNZD,20050623,101700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050623,101800,1.0903,1.0904,1.0903,1.0903
AUDNZD,20050623,101900,1.0902,1.0903,1.0902,1.0903
AUDNZD,20050623,102000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050623,102100,1.0903,1.0904,1.0902,1.0904
AUDNZD,20050623,102200,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050623,102300,1.0905,1.0906,1.0905,1.0905
AUDNZD,20050623,102400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050623,102500,1.0904,1.0908,1.0904,1.0908
AUDNZD,20050623,102600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050623,102700,1.0910,1.0911,1.0910,1.0910
AUDNZD,20050623,102800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050623,102900,1.0911,1.0914,1.0911,1.0914
AUDNZD,20050623,103000,1.0915,1.0915,1.0911,1.0911
AUDNZD,20050623,103100,1.0912,1.0912,1.0910,1.0910
AUDNZD,20050623,103200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050623,103300,1.0911,1.0913,1.0911,1.0913
AUDNZD,20050623,103400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050623,103500,1.0914,1.0914,1.0911,1.0911
AUDNZD,20050623,103600,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050623,103700,1.0909,1.0910,1.0908,1.0910
AUDNZD,20050623,103800,1.0908,1.0908,1.0905,1.0906
AUDNZD,20050623,103900,1.0906,1.0908,1.0906,1.0908
AUDNZD,20050623,104000,1.0909,1.0912,1.0908,1.0908
AUDNZD,20050623,104100,1.0909,1.0912,1.0909,1.0912
AUDNZD,20050623,104200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050623,104300,1.0911,1.0911,1.0909,1.0909
AUDNZD,20050623,104400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050623,104500,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050623,104600,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050623,104700,1.0908,1.0910,1.0908,1.0910
AUDNZD,20050623,104800,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050623,104900,1.0908,1.0912,1.0908,1.0912
AUDNZD,20050623,105000,1.0912,1.0912,1.0911,1.0911
AUDNZD,20050623,105100,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050623,105200,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050623,105300,1.0908,1.0910,1.0908,1.0910
AUDNZD,20050623,105400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050623,105500,1.0908,1.0910,1.0908,1.0910
AUDNZD,20050623,105600,1.0911,1.0913,1.0910,1.0910
AUDNZD,20050623,105700,1.0910,1.0911,1.0908,1.0911
AUDNZD,20050623,105800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050623,105900,1.0911,1.0911,1.0909,1.0909
AUDNZD,20050623,110000,1.0908,1.0908,1.0904,1.0904
AUDNZD,20050623,110100,1.0904,1.0909,1.0904,1.0909
AUDNZD,20050623,110200,1.0909,1.0909,1.0908,1.0908
AUDNZD,20050623,110300,1.0908,1.0909,1.0906,1.0906
AUDNZD,20050623,110400,1.0905,1.0907,1.0905,1.0907
AUDNZD,20050623,110500,1.0907,1.0911,1.0907,1.0911
AUDNZD,20050623,110600,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050623,110700,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050623,110800,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050623,110900,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050623,111000,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050623,111100,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050623,111200,1.0908,1.0909,1.0908,1.0909
AUDNZD,20050623,111300,1.0909,1.0909,1.0906,1.0906
AUDNZD,20050623,111400,1.0905,1.0905,1.0904,1.0904
AUDNZD,20050623,111500,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050623,111600,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050623,111700,1.0905,1.0907,1.0905,1.0907
AUDNZD,20050623,111800,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050623,111900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050623,112000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050623,112100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050623,112200,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050623,112300,1.0904,1.0905,1.0903,1.0905
AUDNZD,20050623,112400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050623,112500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050623,112600,1.0905,1.0906,1.0905,1.0906
AUDNZD,20050623,112700,1.0905,1.0905,1.0904,1.0905
AUDNZD,20050623,112800,1.0906,1.0907,1.0905,1.0905
AUDNZD,20050623,112900,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050623,113000,1.0901,1.0904,1.0901,1.0904
AUDNZD,20050623,113100,1.0905,1.0909,1.0905,1.0908
AUDNZD,20050623,113200,1.0908,1.0908,1.0906,1.0906
AUDNZD,20050623,113300,1.0907,1.0907,1.0905,1.0905
AUDNZD,20050623,113400,1.0905,1.0905,1.0904,1.0904
AUDNZD,20050623,113500,1.0905,1.0906,1.0905,1.0906
AUDNZD,20050623,113600,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050623,113700,1.0906,1.0906,1.0904,1.0904
AUDNZD,20050623,113800,1.0903,1.0905,1.0903,1.0905
AUDNZD,20050623,113900,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050623,114000,1.0908,1.0908,1.0906,1.0906
AUDNZD,20050623,114100,1.0906,1.0911,1.0906,1.0908
AUDNZD,20050623,114200,1.0907,1.0907,1.0905,1.0905
AUDNZD,20050623,114300,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050623,114400,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050623,114500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050623,114600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050623,114700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050623,114800,1.0908,1.0913,1.0908,1.0913
AUDNZD,20050623,114900,1.0914,1.0914,1.0913,1.0914
AUDNZD,20050623,115000,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050623,115100,1.0917,1.0920,1.0917,1.0920
AUDNZD,20050623,115200,1.0920,1.0922,1.0920,1.0922
AUDNZD,20050623,115300,1.0924,1.0924,1.0918,1.0918
AUDNZD,20050623,115400,1.0918,1.0920,1.0918,1.0920
AUDNZD,20050623,115500,1.0920,1.0920,1.0917,1.0917
AUDNZD,20050623,115600,1.0918,1.0918,1.0915,1.0915
AUDNZD,20050623,115700,1.0914,1.0915,1.0913,1.0915
AUDNZD,20050623,115800,1.0915,1.0920,1.0915,1.0920
AUDNZD,20050623,115900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050623,120000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050623,120100,1.0919,1.0919,1.0917,1.0917
AUDNZD,20050623,120200,1.0917,1.0917,1.0913,1.0913
AUDNZD,20050623,120300,1.0912,1.0914,1.0912,1.0914
AUDNZD,20050623,120400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050623,120500,1.0915,1.0917,1.0915,1.0917
AUDNZD,20050623,120600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050623,120700,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050623,120800,1.0917,1.0917,1.0915,1.0917
AUDNZD,20050623,120900,1.0917,1.0917,1.0916,1.0916
AUDNZD,20050623,121000,1.0917,1.0919,1.0917,1.0919
AUDNZD,20050623,121100,1.0918,1.0920,1.0918,1.0920
AUDNZD,20050623,121200,1.0919,1.0919,1.0918,1.0918
AUDNZD,20050623,121300,1.0918,1.0918,1.0905,1.0905
AUDNZD,20050623,121400,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050623,121500,1.0907,1.0910,1.0907,1.0910
AUDNZD,20050623,121600,1.0911,1.0912,1.0911,1.0911
AUDNZD,20050623,121700,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050623,121800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050623,121900,1.0911,1.0912,1.0911,1.0911
AUDNZD,20050623,122000,1.0911,1.0911,1.0908,1.0908
AUDNZD,20050623,122100,1.0908,1.0909,1.0908,1.0909
AUDNZD,20050623,122200,1.0909,1.0909,1.0906,1.0906
AUDNZD,20050623,122300,1.0905,1.0908,1.0905,1.0908
AUDNZD,20050623,122400,1.0909,1.0909,1.0908,1.0908
AUDNZD,20050623,122500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050623,122600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050623,122700,1.0908,1.0908,1.0906,1.0907
AUDNZD,20050623,122800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050623,122900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050623,123000,1.0907,1.0909,1.0907,1.0909
AUDNZD,20050623,123100,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050623,123200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050623,123300,1.0911,1.0912,1.0911,1.0912
AUDNZD,20050623,123400,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050623,123500,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050623,123600,1.0911,1.0911,1.0908,1.0908
AUDNZD,20050623,123700,1.0908,1.0910,1.0908,1.0910
AUDNZD,20050623,123800,1.0911,1.0911,1.0908,1.0908
AUDNZD,20050623,123900,1.0908,1.0910,1.0908,1.0910
AUDNZD,20050623,124000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050623,124100,1.0908,1.0908,1.0907,1.0908
AUDNZD,20050623,124200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050623,124300,1.0910,1.0914,1.0910,1.0914
AUDNZD,20050623,124400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050623,124500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050623,124600,1.0914,1.0914,1.0908,1.0908
AUDNZD,20050623,124700,1.0909,1.0911,1.0909,1.0911
AUDNZD,20050623,124800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050623,124900,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050623,125000,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050623,125100,1.0908,1.0908,1.0906,1.0906
AUDNZD,20050623,125200,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050623,125300,1.0908,1.0910,1.0908,1.0909
AUDNZD,20050623,125400,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050623,125500,1.0906,1.0908,1.0906,1.0908
AUDNZD,20050623,125600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050623,125700,1.0908,1.0908,1.0902,1.0902
AUDNZD,20050623,125800,1.0903,1.0905,1.0903,1.0905
AUDNZD,20050623,125900,1.0906,1.0907,1.0906,1.0906
AUDNZD,20050623,130000,1.0906,1.0906,1.0900,1.0900
AUDNZD,20050623,130100,1.0896,1.0899,1.0896,1.0899
AUDNZD,20050623,130200,1.0900,1.0903,1.0900,1.0903
AUDNZD,20050623,130300,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050623,130400,1.0903,1.0908,1.0903,1.0908
AUDNZD,20050623,130500,1.0909,1.0909,1.0908,1.0908
AUDNZD,20050623,130600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050623,130700,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050623,130800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050623,130900,1.0907,1.0908,1.0905,1.0908
AUDNZD,20050623,131000,1.0908,1.0908,1.0904,1.0904
AUDNZD,20050623,131100,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050623,131200,1.0902,1.0905,1.0902,1.0905
AUDNZD,20050623,131300,1.0905,1.0905,1.0901,1.0902
AUDNZD,20050623,131400,1.0903,1.0906,1.0903,1.0906
AUDNZD,20050623,131500,1.0907,1.0907,1.0906,1.0907
AUDNZD,20050623,131600,1.0907,1.0908,1.0906,1.0908
AUDNZD,20050623,131700,1.0908,1.0913,1.0908,1.0913
AUDNZD,20050623,131800,1.0914,1.0915,1.0914,1.0914
AUDNZD,20050623,131900,1.0914,1.0914,1.0913,1.0913
AUDNZD,20050623,132000,1.0913,1.0915,1.0912,1.0915
AUDNZD,20050623,132100,1.0915,1.0919,1.0915,1.0919
AUDNZD,20050623,132200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050623,132300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050623,132400,1.0920,1.0920,1.0919,1.0919
AUDNZD,20050623,132500,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050623,132600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050623,132700,1.0917,1.0917,1.0915,1.0915
AUDNZD,20050623,132800,1.0916,1.0917,1.0915,1.0917
AUDNZD,20050623,132900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050623,133000,1.0915,1.0915,1.0914,1.0914
AUDNZD,20050623,133100,1.0914,1.0916,1.0913,1.0916
AUDNZD,20050623,133200,1.0917,1.0919,1.0917,1.0919
AUDNZD,20050623,133300,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050623,133400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050623,133500,1.0920,1.0920,1.0919,1.0919
AUDNZD,20050623,133600,1.0919,1.0920,1.0919,1.0920
AUDNZD,20050623,133700,1.0919,1.0921,1.0919,1.0921
AUDNZD,20050623,133800,1.0922,1.0923,1.0922,1.0922
AUDNZD,20050623,133900,1.0920,1.0920,1.0918,1.0918
AUDNZD,20050623,134000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050623,134100,1.0917,1.0919,1.0917,1.0917
AUDNZD,20050623,134200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050623,134300,1.0915,1.0917,1.0915,1.0917
AUDNZD,20050623,134400,1.0917,1.0920,1.0917,1.0920
AUDNZD,20050623,134500,1.0919,1.0921,1.0919,1.0921
AUDNZD,20050623,134600,1.0921,1.0921,1.0918,1.0919
AUDNZD,20050623,134700,1.0918,1.0918,1.0915,1.0915
AUDNZD,20050623,134800,1.0915,1.0916,1.0915,1.0915
AUDNZD,20050623,134900,1.0914,1.0915,1.0913,1.0915
AUDNZD,20050623,135000,1.0915,1.0915,1.0913,1.0913
AUDNZD,20050623,135100,1.0914,1.0914,1.0911,1.0911
AUDNZD,20050623,135200,1.0911,1.0911,1.0910,1.0911
AUDNZD,20050623,135300,1.0911,1.0913,1.0911,1.0913
AUDNZD,20050623,135400,1.0914,1.0914,1.0912,1.0912
AUDNZD,20050623,135500,1.0912,1.0912,1.0911,1.0911
AUDNZD,20050623,135600,1.0912,1.0914,1.0912,1.0914
AUDNZD,20050623,135700,1.0914,1.0914,1.0913,1.0913
AUDNZD,20050623,135800,1.0911,1.0911,1.0908,1.0908
AUDNZD,20050623,135900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050623,140000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050623,140100,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050623,140200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050623,140300,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050623,140400,1.0908,1.0908,1.0904,1.0904
AUDNZD,20050623,140500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050623,140600,1.0904,1.0904,1.0902,1.0902
AUDNZD,20050623,140700,1.0901,1.0901,1.0900,1.0901
AUDNZD,20050623,140800,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050623,140900,1.0903,1.0903,1.0900,1.0900
AUDNZD,20050623,141000,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050623,141100,1.0902,1.0905,1.0901,1.0905
AUDNZD,20050623,141200,1.0906,1.0912,1.0906,1.0910
AUDNZD,20050623,141300,1.0909,1.0915,1.0909,1.0913
AUDNZD,20050623,141400,1.0913,1.0913,1.0912,1.0912
AUDNZD,20050623,141500,1.0912,1.0912,1.0911,1.0911
AUDNZD,20050623,141600,1.0911,1.0911,1.0909,1.0911
AUDNZD,20050623,141700,1.0912,1.0912,1.0910,1.0910
AUDNZD,20050623,141800,1.0909,1.0911,1.0909,1.0911
AUDNZD,20050623,141900,1.0910,1.0910,1.0909,1.0910
AUDNZD,20050623,142000,1.0911,1.0912,1.0910,1.0910
AUDNZD,20050623,142100,1.0910,1.0912,1.0910,1.0912
AUDNZD,20050623,142200,1.0913,1.0913,1.0911,1.0911
AUDNZD,20050623,142300,1.0911,1.0911,1.0907,1.0907
AUDNZD,20050623,142400,1.0907,1.0907,1.0905,1.0905
AUDNZD,20050623,142500,1.0906,1.0908,1.0906,1.0908
AUDNZD,20050623,142600,1.0911,1.0913,1.0911,1.0913
AUDNZD,20050623,142700,1.0914,1.0914,1.0912,1.0912
AUDNZD,20050623,142800,1.0912,1.0913,1.0912,1.0913
AUDNZD,20050623,142900,1.0916,1.0919,1.0913,1.0913
AUDNZD,20050623,143000,1.0916,1.0918,1.0916,1.0918
AUDNZD,20050623,143100,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050623,143200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050623,143300,1.0915,1.0915,1.0914,1.0914
AUDNZD,20050623,143400,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050623,143500,1.0915,1.0915,1.0912,1.0912
AUDNZD,20050623,143600,1.0912,1.0912,1.0911,1.0911
AUDNZD,20050623,143700,1.0910,1.0910,1.0908,1.0909
AUDNZD,20050623,143800,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050623,143900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050623,144000,1.0911,1.0913,1.0911,1.0911
AUDNZD,20050623,144100,1.0910,1.0910,1.0909,1.0910
AUDNZD,20050623,144200,1.0912,1.0915,1.0912,1.0915
AUDNZD,20050623,144300,1.0913,1.0915,1.0913,1.0915
AUDNZD,20050623,144400,1.0915,1.0917,1.0915,1.0917
AUDNZD,20050623,144500,1.0918,1.0920,1.0918,1.0920
AUDNZD,20050623,144600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050623,144700,1.0921,1.0921,1.0920,1.0920
AUDNZD,20050623,144800,1.0920,1.0920,1.0919,1.0919
AUDNZD,20050623,144900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050623,145000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050623,145100,1.0920,1.0920,1.0918,1.0918
AUDNZD,20050623,145200,1.0917,1.0917,1.0912,1.0912
AUDNZD,20050623,145300,1.0910,1.0915,1.0908,1.0913
AUDNZD,20050623,145400,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050623,145500,1.0911,1.0915,1.0910,1.0915
AUDNZD,20050623,145600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050623,145700,1.0914,1.0914,1.0911,1.0911
AUDNZD,20050623,145800,1.0911,1.0915,1.0911,1.0915
AUDNZD,20050623,145900,1.0915,1.0917,1.0915,1.0917
AUDNZD,20050623,150000,1.0918,1.0919,1.0917,1.0917
AUDNZD,20050623,150100,1.0916,1.0916,1.0914,1.0914
AUDNZD,20050623,150200,1.0913,1.0915,1.0913,1.0915
AUDNZD,20050623,150300,1.0915,1.0915,1.0913,1.0913
AUDNZD,20050623,150400,1.0913,1.0913,1.0912,1.0913
AUDNZD,20050623,150500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050623,150600,1.0911,1.0912,1.0910,1.0912
AUDNZD,20050623,150700,1.0912,1.0914,1.0912,1.0914
AUDNZD,20050623,150800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050623,150900,1.0914,1.0914,1.0911,1.0911
AUDNZD,20050623,151000,1.0910,1.0910,1.0908,1.0910
AUDNZD,20050623,151100,1.0911,1.0913,1.0908,1.0908
AUDNZD,20050623,151200,1.0907,1.0908,1.0906,1.0908
AUDNZD,20050623,151300,1.0907,1.0907,1.0905,1.0906
AUDNZD,20050623,151400,1.0907,1.0910,1.0907,1.0910
AUDNZD,20050623,151500,1.0910,1.0915,1.0910,1.0915
AUDNZD,20050623,151600,1.0915,1.0918,1.0914,1.0914
AUDNZD,20050623,151700,1.0912,1.0917,1.0912,1.0917
AUDNZD,20050623,151800,1.0918,1.0918,1.0916,1.0916
AUDNZD,20050623,151900,1.0916,1.0916,1.0912,1.0912
AUDNZD,20050623,152000,1.0913,1.0913,1.0911,1.0911
AUDNZD,20050623,152100,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050623,152200,1.0911,1.0913,1.0911,1.0913
AUDNZD,20050623,152300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050623,152400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050623,152500,1.0916,1.0916,1.0916,1.0916
AUDNZD,20050623,152600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050623,152700,1.0916,1.0916,1.0912,1.0912
AUDNZD,20050623,152800,1.0912,1.0913,1.0912,1.0913
AUDNZD,20050623,152900,1.0913,1.0918,1.0913,1.0918
AUDNZD,20050623,153000,1.0919,1.0922,1.0918,1.0918
AUDNZD,20050623,153100,1.0919,1.0920,1.0918,1.0918
AUDNZD,20050623,153200,1.0916,1.0916,1.0915,1.0915
AUDNZD,20050623,153300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050623,153400,1.0917,1.0917,1.0915,1.0915
AUDNZD,20050623,153500,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050623,153600,1.0918,1.0918,1.0916,1.0916
AUDNZD,20050623,153700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050623,153800,1.0915,1.0918,1.0915,1.0918
AUDNZD,20050623,153900,1.0918,1.0918,1.0916,1.0917
AUDNZD,20050623,154000,1.0917,1.0917,1.0915,1.0915
AUDNZD,20050623,154100,1.0915,1.0915,1.0912,1.0912
AUDNZD,20050623,154200,1.0913,1.0915,1.0913,1.0915
AUDNZD,20050623,154300,1.0915,1.0917,1.0915,1.0917
AUDNZD,20050623,154400,1.0918,1.0918,1.0914,1.0914
AUDNZD,20050623,154500,1.0913,1.0913,1.0911,1.0911
AUDNZD,20050623,154600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050623,154700,1.0911,1.0913,1.0911,1.0913
AUDNZD,20050623,154800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050623,154900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050623,155000,1.0913,1.0914,1.0913,1.0914
AUDNZD,20050623,155100,1.0914,1.0914,1.0911,1.0911
AUDNZD,20050623,155200,1.0912,1.0914,1.0912,1.0914
AUDNZD,20050623,155300,1.0915,1.0915,1.0914,1.0915
AUDNZD,20050623,155400,1.0915,1.0916,1.0914,1.0916
AUDNZD,20050623,155500,1.0917,1.0921,1.0917,1.0921
AUDNZD,20050623,155600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050623,155700,1.0920,1.0920,1.0919,1.0919
AUDNZD,20050623,155800,1.0920,1.0922,1.0920,1.0922
AUDNZD,20050623,155900,1.0922,1.0922,1.0918,1.0918
AUDNZD,20050623,160000,1.0918,1.0918,1.0915,1.0915
AUDNZD,20050623,160100,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050623,160200,1.0915,1.0915,1.0914,1.0915
AUDNZD,20050623,160300,1.0915,1.0917,1.0915,1.0917
AUDNZD,20050623,160400,1.0917,1.0917,1.0915,1.0915
AUDNZD,20050623,160500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050623,160600,1.0916,1.0918,1.0916,1.0918
AUDNZD,20050623,160700,1.0918,1.0918,1.0915,1.0915
AUDNZD,20050623,160800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050623,160900,1.0915,1.0915,1.0914,1.0914
AUDNZD,20050623,161000,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050623,161100,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050623,161200,1.0915,1.0918,1.0915,1.0918
AUDNZD,20050623,161300,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050623,161400,1.0915,1.0915,1.0913,1.0913
AUDNZD,20050623,161500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050623,161600,1.0913,1.0914,1.0913,1.0914
AUDNZD,20050623,161700,1.0915,1.0918,1.0915,1.0918
AUDNZD,20050623,161800,1.0917,1.0920,1.0917,1.0920
AUDNZD,20050623,161900,1.0920,1.0920,1.0919,1.0919
AUDNZD,20050623,162000,1.0920,1.0921,1.0920,1.0920
AUDNZD,20050623,162100,1.0919,1.0919,1.0912,1.0912
AUDNZD,20050623,162200,1.0912,1.0912,1.0911,1.0911
AUDNZD,20050623,162300,1.0913,1.0918,1.0913,1.0918
AUDNZD,20050623,162400,1.0917,1.0917,1.0915,1.0915
AUDNZD,20050623,162500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050623,162600,1.0915,1.0916,1.0915,1.0915
AUDNZD,20050623,162700,1.0917,1.0917,1.0915,1.0915
AUDNZD,20050623,162800,1.0915,1.0917,1.0915,1.0917
AUDNZD,20050623,162900,1.0917,1.0918,1.0915,1.0915
AUDNZD,20050623,163000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050623,163100,1.0917,1.0919,1.0917,1.0919
AUDNZD,20050623,163200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050623,163300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050623,163400,1.0920,1.0920,1.0919,1.0920
AUDNZD,20050623,163500,1.0920,1.0920,1.0919,1.0919
AUDNZD,20050623,163600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050623,163700,1.0919,1.0919,1.0918,1.0918
AUDNZD,20050623,163800,1.0917,1.0919,1.0917,1.0919
AUDNZD,20050623,163900,1.0919,1.0920,1.0918,1.0919
AUDNZD,20050623,164000,1.0916,1.0917,1.0915,1.0915
AUDNZD,20050623,164100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050623,164200,1.0917,1.0920,1.0917,1.0919
AUDNZD,20050623,164300,1.0917,1.0917,1.0912,1.0913
AUDNZD,20050623,164400,1.0913,1.0913,1.0910,1.0911
AUDNZD,20050623,164500,1.0912,1.0912,1.0906,1.0907
AUDNZD,20050623,164600,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050623,164700,1.0906,1.0907,1.0906,1.0906
AUDNZD,20050623,164800,1.0907,1.0907,1.0905,1.0905
AUDNZD,20050623,164900,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050623,165000,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050623,165100,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050623,165200,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050623,165300,1.0905,1.0905,1.0904,1.0905
AUDNZD,20050623,165400,1.0905,1.0906,1.0905,1.0906
AUDNZD,20050623,165500,1.0907,1.0911,1.0907,1.0911
AUDNZD,20050623,165600,1.0912,1.0919,1.0912,1.0919
AUDNZD,20050623,165700,1.0922,1.0926,1.0922,1.0924
AUDNZD,20050623,165800,1.0925,1.0926,1.0922,1.0922
AUDNZD,20050623,165900,1.0922,1.0922,1.0920,1.0920
AUDNZD,20050623,170000,1.0920,1.0926,1.0919,1.0926
AUDNZD,20050623,170100,1.0925,1.0927,1.0922,1.0927
AUDNZD,20050623,170200,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050623,170300,1.0924,1.0924,1.0922,1.0922
AUDNZD,20050623,170400,1.0921,1.0927,1.0920,1.0927
AUDNZD,20050623,170500,1.0928,1.0931,1.0927,1.0927
AUDNZD,20050623,170600,1.0926,1.0927,1.0924,1.0924
AUDNZD,20050623,170700,1.0922,1.0924,1.0919,1.0924
AUDNZD,20050623,170800,1.0925,1.0928,1.0925,1.0927
AUDNZD,20050623,170900,1.0927,1.0929,1.0926,1.0929
AUDNZD,20050623,171000,1.0928,1.0929,1.0927,1.0927
AUDNZD,20050623,171100,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050623,171200,1.0924,1.0924,1.0923,1.0924
AUDNZD,20050623,171300,1.0924,1.0924,1.0923,1.0923
AUDNZD,20050623,171400,1.0922,1.0922,1.0921,1.0922
AUDNZD,20050623,171500,1.0922,1.0922,1.0919,1.0919
AUDNZD,20050623,171600,1.0919,1.0920,1.0918,1.0919
AUDNZD,20050623,171700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050623,171800,1.0920,1.0922,1.0918,1.0918
AUDNZD,20050623,171900,1.0915,1.0915,1.0913,1.0914
AUDNZD,20050623,172000,1.0916,1.0918,1.0916,1.0918
AUDNZD,20050623,172100,1.0919,1.0920,1.0919,1.0920
AUDNZD,20050623,172200,1.0919,1.0919,1.0914,1.0914
AUDNZD,20050623,172300,1.0915,1.0919,1.0915,1.0919
AUDNZD,20050623,172400,1.0919,1.0919,1.0916,1.0916
AUDNZD,20050623,172500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050623,172600,1.0917,1.0919,1.0917,1.0917
AUDNZD,20050623,172700,1.0917,1.0920,1.0917,1.0920
AUDNZD,20050623,172800,1.0921,1.0922,1.0920,1.0922
AUDNZD,20050623,172900,1.0923,1.0923,1.0921,1.0921
AUDNZD,20050623,173000,1.0922,1.0925,1.0922,1.0924
AUDNZD,20050623,173100,1.0923,1.0923,1.0916,1.0916
AUDNZD,20050623,173200,1.0915,1.0915,1.0914,1.0915
AUDNZD,20050623,173300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050623,173400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20050623,173500,1.0915,1.0919,1.0915,1.0919
AUDNZD,20050623,173600,1.0917,1.0917,1.0915,1.0915
AUDNZD,20050623,173700,1.0915,1.0917,1.0915,1.0917
AUDNZD,20050623,173800,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050623,173900,1.0919,1.0920,1.0919,1.0920
AUDNZD,20050623,174000,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050623,174100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050623,174200,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050623,174300,1.0921,1.0921,1.0918,1.0918
AUDNZD,20050623,174400,1.0917,1.0917,1.0916,1.0916
AUDNZD,20050623,174500,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050623,174600,1.0918,1.0918,1.0916,1.0917
AUDNZD,20050623,174700,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050623,174800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050623,174900,1.0918,1.0918,1.0916,1.0916
AUDNZD,20050623,175000,1.0915,1.0915,1.0912,1.0912
AUDNZD,20050623,175100,1.0911,1.0912,1.0911,1.0911
AUDNZD,20050623,175200,1.0911,1.0912,1.0911,1.0911
AUDNZD,20050623,175300,1.0911,1.0912,1.0911,1.0912
AUDNZD,20050623,175400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050623,175500,1.0913,1.0913,1.0910,1.0910
AUDNZD,20050623,175600,1.0910,1.0910,1.0908,1.0909
AUDNZD,20050623,175700,1.0910,1.0913,1.0910,1.0913
AUDNZD,20050623,175800,1.0915,1.0917,1.0915,1.0917
AUDNZD,20050623,175900,1.0918,1.0922,1.0918,1.0922
AUDNZD,20050623,180000,1.0921,1.0924,1.0920,1.0924
AUDNZD,20050623,180100,1.0925,1.0925,1.0923,1.0924
AUDNZD,20050623,180200,1.0924,1.0924,1.0921,1.0921
AUDNZD,20050623,180300,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050623,180400,1.0921,1.0921,1.0918,1.0918
AUDNZD,20050623,180500,1.0919,1.0920,1.0918,1.0918
AUDNZD,20050623,180600,1.0919,1.0920,1.0918,1.0918
AUDNZD,20050623,180700,1.0919,1.0922,1.0919,1.0922
AUDNZD,20050623,180800,1.0921,1.0921,1.0920,1.0920
AUDNZD,20050623,180900,1.0921,1.0923,1.0921,1.0923
AUDNZD,20050623,181000,1.0923,1.0925,1.0923,1.0925
AUDNZD,20050623,181100,1.0925,1.0925,1.0922,1.0922
AUDNZD,20050623,181200,1.0922,1.0930,1.0922,1.0930
AUDNZD,20050623,181300,1.0929,1.0929,1.0927,1.0927
AUDNZD,20050623,181400,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050623,181500,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050623,181600,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050623,181700,1.0927,1.0928,1.0927,1.0928
AUDNZD,20050623,181800,1.0928,1.0928,1.0927,1.0928
AUDNZD,20050623,181900,1.0927,1.0927,1.0926,1.0927
AUDNZD,20050623,182000,1.0928,1.0928,1.0926,1.0927
AUDNZD,20050623,182100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050623,182200,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050623,182300,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050623,182400,1.0927,1.0929,1.0927,1.0929
AUDNZD,20050623,182500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050623,182600,1.0929,1.0929,1.0926,1.0926
AUDNZD,20050623,182700,1.0925,1.0925,1.0922,1.0922
AUDNZD,20050623,182800,1.0922,1.0925,1.0921,1.0925
AUDNZD,20050623,182900,1.0925,1.0927,1.0925,1.0927
AUDNZD,20050623,183000,1.0927,1.0929,1.0927,1.0929
AUDNZD,20050623,183100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050623,183200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050623,183300,1.0931,1.0931,1.0926,1.0927
AUDNZD,20050623,183400,1.0927,1.0928,1.0927,1.0928
AUDNZD,20050623,183500,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050623,183600,1.0928,1.0928,1.0926,1.0926
AUDNZD,20050623,183700,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050623,183800,1.0926,1.0928,1.0926,1.0928
AUDNZD,20050623,183900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050623,184000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050623,184100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050623,184200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050623,184300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050623,184400,1.0932,1.0932,1.0931,1.0932
AUDNZD,20050623,184500,1.0932,1.0932,1.0931,1.0931
AUDNZD,20050623,184600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050623,184700,1.0931,1.0931,1.0930,1.0930
AUDNZD,20050623,184800,1.0930,1.0931,1.0930,1.0931
AUDNZD,20050623,184900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050623,185000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050623,185100,1.0929,1.0931,1.0929,1.0931
AUDNZD,20050623,185200,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050623,185300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050623,185400,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050623,185500,1.0931,1.0931,1.0930,1.0930
AUDNZD,20050623,185600,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050623,185700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050623,185800,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050623,185900,1.0928,1.0928,1.0926,1.0927
AUDNZD,20050623,190000,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050623,190100,1.0926,1.0927,1.0926,1.0927
AUDNZD,20050623,190200,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050623,190300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050623,190400,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050623,190500,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050623,190600,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050623,190700,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050623,190800,1.0930,1.0932,1.0930,1.0932
AUDNZD,20050623,190900,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050623,191000,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050623,191100,1.0934,1.0934,1.0932,1.0933
AUDNZD,20050623,191200,1.0933,1.0934,1.0933,1.0933
AUDNZD,20050623,191300,1.0932,1.0932,1.0931,1.0931
AUDNZD,20050623,191400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050623,191500,1.0931,1.0931,1.0929,1.0929
AUDNZD,20050623,191600,1.0929,1.0933,1.0929,1.0933
AUDNZD,20050623,191700,1.0933,1.0933,1.0931,1.0931
AUDNZD,20050623,191800,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050623,191900,1.0928,1.0928,1.0925,1.0926
AUDNZD,20050623,192000,1.0925,1.0925,1.0922,1.0922
AUDNZD,20050623,192100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050623,192200,1.0924,1.0924,1.0923,1.0923
AUDNZD,20050623,192300,1.0923,1.0924,1.0923,1.0924
AUDNZD,20050623,192400,1.0924,1.0924,1.0922,1.0922
AUDNZD,20050623,192500,1.0921,1.0921,1.0919,1.0920
AUDNZD,20050623,192600,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050623,192700,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050623,192800,1.0922,1.0922,1.0921,1.0922
AUDNZD,20050623,192900,1.0922,1.0924,1.0922,1.0924
AUDNZD,20050623,193000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050623,193100,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050623,193200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050623,193300,1.0920,1.0920,1.0918,1.0918
AUDNZD,20050623,193400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050623,193500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050623,193600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050623,193700,1.0919,1.0920,1.0919,1.0920
AUDNZD,20050623,193800,1.0921,1.0921,1.0919,1.0919
AUDNZD,20050623,193900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050623,194000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050623,194100,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050623,194200,1.0920,1.0920,1.0919,1.0919
AUDNZD,20050623,194300,1.0919,1.0919,1.0918,1.0919
AUDNZD,20050623,194400,1.0919,1.0922,1.0919,1.0921
AUDNZD,20050623,194500,1.0921,1.0924,1.0921,1.0924
AUDNZD,20050623,194600,1.0925,1.0925,1.0922,1.0922
AUDNZD,20050623,194700,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050623,194800,1.0923,1.0923,1.0919,1.0919
AUDNZD,20050623,194900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050623,195000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050623,195100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050623,195200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050623,195300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050623,195400,1.0919,1.0919,1.0918,1.0918
AUDNZD,20050623,195500,1.0916,1.0916,1.0916,1.0916
AUDNZD,20050623,195600,1.0916,1.0916,1.0915,1.0915
AUDNZD,20050623,195700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050623,195800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050623,195900,1.0916,1.0916,1.0916,1.0916
AUDNZD,20050623,200000,1.0916,1.0916,1.0916,1.0916
AUDNZD,20050623,200100,1.0916,1.0917,1.0916,1.0917
AUDNZD,20050623,200200,1.0917,1.0918,1.0917,1.0917
AUDNZD,20050623,200300,1.0916,1.0916,1.0916,1.0916
AUDNZD,20050623,200400,1.0916,1.0917,1.0915,1.0915
AUDNZD,20050623,200500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050623,200600,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050623,200700,1.0915,1.0915,1.0913,1.0915
AUDNZD,20050623,200800,1.0916,1.0918,1.0916,1.0918
AUDNZD,20050623,200900,1.0917,1.0917,1.0914,1.0914
AUDNZD,20050623,201000,1.0913,1.0914,1.0913,1.0914
AUDNZD,20050623,201100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050623,201200,1.0916,1.0917,1.0916,1.0917
AUDNZD,20050623,201300,1.0917,1.0917,1.0915,1.0916
AUDNZD,20050623,201400,1.0916,1.0917,1.0916,1.0917
AUDNZD,20050623,201500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050623,201600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050623,201700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050623,201800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050623,201900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050623,202000,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050623,202100,1.0917,1.0917,1.0915,1.0915
AUDNZD,20050623,202200,1.0915,1.0917,1.0915,1.0917
AUDNZD,20050623,202300,1.0916,1.0917,1.0916,1.0917
AUDNZD,20050623,202400,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050623,202500,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050623,202600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050623,202700,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050623,202800,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050623,202900,1.0917,1.0917,1.0916,1.0916
AUDNZD,20050623,203000,1.0917,1.0917,1.0916,1.0916
AUDNZD,20050623,203100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050623,203200,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050623,203300,1.0915,1.0916,1.0915,1.0915
AUDNZD,20050623,203400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050623,203500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050623,203600,1.0915,1.0916,1.0915,1.0915
AUDNZD,20050623,203700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050623,203800,1.0915,1.0917,1.0915,1.0917
AUDNZD,20050623,203900,1.0917,1.0917,1.0915,1.0915
AUDNZD,20050623,204000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050623,204100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050623,204200,1.0915,1.0915,1.0914,1.0915
AUDNZD,20050623,204300,1.0915,1.0917,1.0915,1.0917
AUDNZD,20050623,204400,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050623,204500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050623,204600,1.0915,1.0919,1.0915,1.0919
AUDNZD,20050623,204700,1.0919,1.0919,1.0917,1.0919
AUDNZD,20050623,204800,1.0919,1.0920,1.0918,1.0918
AUDNZD,20050623,204900,1.0917,1.0920,1.0915,1.0918
AUDNZD,20050623,205000,1.0917,1.0924,1.0917,1.0923
AUDNZD,20050623,205100,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050623,205200,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050623,205300,1.0920,1.0921,1.0920,1.0920
AUDNZD,20050623,205400,1.0918,1.0919,1.0917,1.0919
AUDNZD,20050623,205500,1.0920,1.0922,1.0920,1.0922
AUDNZD,20050623,205600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050623,205700,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050623,205800,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050623,205900,1.0925,1.0925,1.0924,1.0925
AUDNZD,20050623,210000,1.0926,1.0929,1.0926,1.0929
AUDNZD,20050623,210100,1.0930,1.0932,1.0930,1.0931
AUDNZD,20050623,210200,1.0929,1.0929,1.0928,1.0929
AUDNZD,20050623,210300,1.0928,1.0930,1.0928,1.0930
AUDNZD,20050623,210400,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050623,210500,1.0930,1.0931,1.0930,1.0931
AUDNZD,20050623,210600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050623,210700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050623,210800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050623,210900,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050623,211000,1.0928,1.0930,1.0928,1.0928
AUDNZD,20050623,211100,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050623,211200,1.0930,1.0930,1.0928,1.0928
AUDNZD,20050623,211300,1.0928,1.0928,1.0927,1.0928
AUDNZD,20050623,211400,1.0927,1.0927,1.0924,1.0925
AUDNZD,20050623,211500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050623,211600,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050623,211700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050623,211800,1.0925,1.0925,1.0923,1.0923
AUDNZD,20050623,211900,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050623,212000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050623,212100,1.0924,1.0924,1.0923,1.0924
AUDNZD,20050623,212200,1.0924,1.0924,1.0922,1.0922
AUDNZD,20050623,212300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050623,212400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050623,212500,1.0923,1.0924,1.0923,1.0924
AUDNZD,20050623,212600,1.0924,1.0924,1.0923,1.0923
AUDNZD,20050623,212700,1.0923,1.0923,1.0922,1.0922
AUDNZD,20050623,212800,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050623,212900,1.0922,1.0924,1.0922,1.0924
AUDNZD,20050623,213000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050623,213100,1.0924,1.0924,1.0922,1.0922
AUDNZD,20050623,213200,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050623,213300,1.0921,1.0924,1.0921,1.0924
AUDNZD,20050623,213400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050623,213500,1.0925,1.0927,1.0925,1.0927
AUDNZD,20050623,213600,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050623,213700,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050623,213800,1.0927,1.0929,1.0927,1.0929
AUDNZD,20050623,213900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050623,214000,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050623,214100,1.0927,1.0929,1.0927,1.0929
AUDNZD,20050623,214200,1.0929,1.0931,1.0929,1.0931
AUDNZD,20050623,214300,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050623,214400,1.0928,1.0930,1.0928,1.0928
AUDNZD,20050623,214500,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050623,214600,1.0927,1.0927,1.0926,1.0927
AUDNZD,20050623,214700,1.0927,1.0928,1.0927,1.0928
AUDNZD,20050623,214800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050623,214900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050623,215000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050623,215100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050623,215200,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050623,215300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050623,215400,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050623,215500,1.0930,1.0931,1.0930,1.0931
AUDNZD,20050623,215600,1.0931,1.0933,1.0931,1.0933
AUDNZD,20050623,215700,1.0934,1.0934,1.0931,1.0931
AUDNZD,20050623,215800,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050623,215900,1.0928,1.0928,1.0926,1.0926
AUDNZD,20050623,220000,1.0926,1.0926,1.0925,1.0926
AUDNZD,20050623,220100,1.0926,1.0927,1.0926,1.0926
AUDNZD,20050623,220200,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050623,220300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050623,220400,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050623,220500,1.0927,1.0928,1.0927,1.0928
AUDNZD,20050623,220600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050623,220700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050623,220800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050623,220900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050623,221000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050623,221100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050623,221200,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050623,221300,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050623,221400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050623,221500,1.0931,1.0931,1.0930,1.0930
AUDNZD,20050623,221600,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050623,221700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050623,221800,1.0930,1.0930,1.0929,1.0930
AUDNZD,20050623,221900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050623,222000,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050623,222100,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050623,222200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050623,222300,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050623,222400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050623,222500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050623,222600,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050623,222700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050623,222800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050623,222900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050623,223000,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050623,223100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050623,223200,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050623,223300,1.0927,1.0929,1.0927,1.0929
AUDNZD,20050623,223400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050623,223500,1.0928,1.0931,1.0928,1.0931
AUDNZD,20050623,223600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050623,223700,1.0931,1.0931,1.0929,1.0929
AUDNZD,20050623,223800,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050623,223900,1.0927,1.0928,1.0927,1.0928
AUDNZD,20050623,224000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050623,224100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050623,224200,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050623,224300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050623,224400,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050623,224500,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050623,224600,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050623,224700,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050623,224800,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050623,224900,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050623,225000,1.0927,1.0927,1.0926,1.0927
AUDNZD,20050623,225100,1.0928,1.0929,1.0928,1.0928
AUDNZD,20050623,225200,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050623,225300,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050623,225400,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050623,225500,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050623,225600,1.0929,1.0929,1.0927,1.0927
AUDNZD,20050623,225700,1.0926,1.0926,1.0924,1.0924
AUDNZD,20050623,225800,1.0924,1.0924,1.0923,1.0923
AUDNZD,20050623,225900,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050623,230000,1.0922,1.0922,1.0915,1.0915
AUDNZD,20050623,230100,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050623,230200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050623,230300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050623,230400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050623,230500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050623,230600,1.0915,1.0919,1.0915,1.0919
AUDNZD,20050623,230700,1.0918,1.0918,1.0915,1.0915
AUDNZD,20050623,230800,1.0916,1.0918,1.0916,1.0918
AUDNZD,20050623,230900,1.0918,1.0920,1.0918,1.0918
AUDNZD,20050623,231000,1.0917,1.0918,1.0915,1.0915
AUDNZD,20050623,231100,1.0915,1.0917,1.0915,1.0917
AUDNZD,20050623,231200,1.0917,1.0917,1.0914,1.0914
AUDNZD,20050623,231300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050623,231400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050623,231500,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050623,231600,1.0915,1.0916,1.0915,1.0916
AUDNZD,20050623,231700,1.0916,1.0916,1.0916,1.0916
AUDNZD,20050623,231800,1.0916,1.0919,1.0916,1.0919
AUDNZD,20050623,231900,1.0919,1.0919,1.0918,1.0918
AUDNZD,20050623,232000,1.0917,1.0917,1.0916,1.0916
AUDNZD,20050623,232100,1.0916,1.0916,1.0916,1.0916
AUDNZD,20050623,232200,1.0916,1.0917,1.0916,1.0917
AUDNZD,20050623,232300,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050623,232400,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050623,232500,1.0916,1.0916,1.0915,1.0915
AUDNZD,20050623,232600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050623,232700,1.0915,1.0915,1.0914,1.0914
AUDNZD,20050623,232800,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050623,232900,1.0915,1.0915,1.0914,1.0914
AUDNZD,20050623,233000,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050623,233100,1.0915,1.0915,1.0914,1.0914
AUDNZD,20050623,233200,1.0913,1.0914,1.0913,1.0914
AUDNZD,20050623,233300,1.0915,1.0915,1.0914,1.0914
AUDNZD,20050623,233400,1.0914,1.0914,1.0913,1.0913
AUDNZD,20050623,233500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050623,233600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050623,233700,1.0913,1.0914,1.0913,1.0914
AUDNZD,20050623,233800,1.0914,1.0914,1.0913,1.0913
AUDNZD,20050623,233900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050623,234000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050623,234100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050623,234200,1.0912,1.0913,1.0912,1.0913
AUDNZD,20050623,234300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050623,234400,1.0913,1.0913,1.0912,1.0912
AUDNZD,20050623,234500,1.0912,1.0912,1.0911,1.0911
AUDNZD,20050623,234600,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050623,234700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050623,234800,1.0911,1.0913,1.0911,1.0913
AUDNZD,20050623,234900,1.0914,1.0914,1.0913,1.0913
AUDNZD,20050623,235000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050623,235100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050623,235200,1.0912,1.0913,1.0912,1.0913
AUDNZD,20050623,235300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050623,235400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050623,235500,1.0914,1.0917,1.0914,1.0917
AUDNZD,20050623,235600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20050623,235700,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050623,235800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050623,235900,1.0919,1.0919,1.0918,1.0918
AUDNZD,20050624,000000,1.0918,1.0918,1.0911,1.0911
NZDCHF,20050623,000100,0.9108,0.9108,0.9108,0.9108
NZDCHF,20050623,000200,0.9108,0.9108,0.9108,0.9108
NZDCHF,20050623,000300,0.9108,0.9108,0.9108,0.9108
NZDCHF,20050623,000400,0.9108,0.9108,0.9108,0.9108
NZDCHF,20050623,000500,0.9109,0.9109,0.9109,0.9109
NZDCHF,20050623,000600,0.9109,0.9109,0.9108,0.9108
NZDCHF,20050623,000700,0.9107,0.9107,0.9107,0.9107
NZDCHF,20050623,000800,0.9107,0.9108,0.9107,0.9108
NZDCHF,20050623,000900,0.9109,0.9111,0.9109,0.9111
NZDCHF,20050623,001000,0.9111,0.9111,0.9110,0.9110
NZDCHF,20050623,001100,0.9110,0.9110,0.9110,0.9110
NZDCHF,20050623,001200,0.9110,0.9110,0.9110,0.9110
NZDCHF,20050623,001300,0.9109,0.9109,0.9108,0.9108
NZDCHF,20050623,001400,0.9108,0.9108,0.9108,0.9108
NZDCHF,20050623,001500,0.9108,0.9110,0.9108,0.9110
NZDCHF,20050623,001600,0.9109,0.9110,0.9108,0.9110
NZDCHF,20050623,001700,0.9110,0.9110,0.9110,0.9110
NZDCHF,20050623,001800,0.9110,0.9110,0.9109,0.9109
NZDCHF,20050623,001900,0.9109,0.9109,0.9108,0.9108
NZDCHF,20050623,002000,0.9108,0.9108,0.9108,0.9108
NZDCHF,20050623,002100,0.9108,0.9108,0.9107,0.9107
NZDCHF,20050623,002200,0.9107,0.9107,0.9107,0.9107
NZDCHF,20050623,002300,0.9107,0.9108,0.9107,0.9108
NZDCHF,20050623,002400,0.9108,0.9108,0.9107,0.9107
NZDCHF,20050623,002500,0.9107,0.9107,0.9106,0.9107
NZDCHF,20050623,002600,0.9106,0.9106,0.9105,0.9105
NZDCHF,20050623,002700,0.9105,0.9105,0.9105,0.9105
NZDCHF,20050623,002800,0.9105,0.9105,0.9105,0.9105
NZDCHF,20050623,002900,0.9105,0.9105,0.9105,0.9105
NZDCHF,20050623,003000,0.9105,0.9105,0.9105,0.9105
NZDCHF,20050623,003100,0.9105,0.9105,0.9103,0.9103
NZDCHF,20050623,003200,0.9103,0.9103,0.9102,0.9102
NZDCHF,20050623,003300,0.9102,0.9102,0.9101,0.9101
NZDCHF,20050623,003400,0.9101,0.9102,0.9101,0.9101
NZDCHF,20050623,003500,0.9101,0.9103,0.9101,0.9103
NZDCHF,20050623,003600,0.9103,0.9103,0.9103,0.9103
NZDCHF,20050623,003700,0.9103,0.9103,0.9101,0.9101
NZDCHF,20050623,003800,0.9102,0.9103,0.9102,0.9103
NZDCHF,20050623,003900,0.9103,0.9103,0.9103,0.9103
NZDCHF,20050623,004000,0.9103,0.9103,0.9103,0.9103
NZDCHF,20050623,004100,0.9103,0.9104,0.9103,0.9104
NZDCHF,20050623,004200,0.9104,0.9104,0.9103,0.9103
NZDCHF,20050623,004300,0.9103,0.9103,0.9102,0.9102
NZDCHF,20050623,004400,0.9103,0.9103,0.9103,0.9103
NZDCHF,20050623,004500,0.9103,0.9103,0.9102,0.9102
NZDCHF,20050623,004600,0.9101,0.9101,0.9081,0.9081
NZDCHF,20050623,004700,0.9080,0.9082,0.9078,0.9082
NZDCHF,20050623,004800,0.9083,0.9083,0.9083,0.9083
NZDCHF,20050623,004900,0.9083,0.9083,0.9082,0.9082
NZDCHF,20050623,005000,0.9081,0.9081,0.9080,0.9080
NZDCHF,20050623,005100,0.9081,0.9081,0.9080,0.9080
NZDCHF,20050623,005200,0.9079,0.9079,0.9078,0.9078
NZDCHF,20050623,005300,0.9078,0.9079,0.9078,0.9079
NZDCHF,20050623,005400,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050623,005500,0.9078,0.9078,0.9077,0.9077
NZDCHF,20050623,005600,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050623,005700,0.9076,0.9078,0.9076,0.9078
NZDCHF,20050623,005800,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050623,005900,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050623,010000,0.9078,0.9078,0.9075,0.9075
NZDCHF,20050623,010100,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050623,010200,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050623,010300,0.9075,0.9076,0.9075,0.9075
NZDCHF,20050623,010400,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050623,010500,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050623,010600,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050623,010700,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050623,010800,0.9075,0.9076,0.9075,0.9076
NZDCHF,20050623,010900,0.9077,0.9078,0.9077,0.9077
NZDCHF,20050623,011000,0.9076,0.9082,0.9076,0.9082
NZDCHF,20050623,011100,0.9082,0.9083,0.9082,0.9083
NZDCHF,20050623,011200,0.9083,0.9083,0.9083,0.9083
NZDCHF,20050623,011300,0.9083,0.9083,0.9083,0.9083
NZDCHF,20050623,011400,0.9083,0.9083,0.9082,0.9082
NZDCHF,20050623,011500,0.9081,0.9081,0.9076,0.9076
NZDCHF,20050623,011600,0.9075,0.9076,0.9075,0.9076
NZDCHF,20050623,011700,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050623,011800,0.9076,0.9076,0.9075,0.9075
NZDCHF,20050623,011900,0.9075,0.9075,0.9074,0.9074
NZDCHF,20050623,012000,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050623,012100,0.9074,0.9075,0.9074,0.9075
NZDCHF,20050623,012200,0.9075,0.9076,0.9075,0.9076
NZDCHF,20050623,012300,0.9076,0.9077,0.9076,0.9077
NZDCHF,20050623,012400,0.9077,0.9077,0.9076,0.9076
NZDCHF,20050623,012500,0.9076,0.9077,0.9076,0.9077
NZDCHF,20050623,012600,0.9077,0.9078,0.9077,0.9077
NZDCHF,20050623,012700,0.9076,0.9076,0.9075,0.9075
NZDCHF,20050623,012800,0.9074,0.9074,0.9072,0.9073
NZDCHF,20050623,012900,0.9073,0.9073,0.9072,0.9072
NZDCHF,20050623,013000,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050623,013100,0.9073,0.9073,0.9072,0.9072
NZDCHF,20050623,013200,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050623,013300,0.9071,0.9071,0.9070,0.9071
NZDCHF,20050623,013400,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050623,013500,0.9071,0.9071,0.9070,0.9070
NZDCHF,20050623,013600,0.9070,0.9070,0.9069,0.9069
NZDCHF,20050623,013700,0.9068,0.9069,0.9068,0.9069
NZDCHF,20050623,013800,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050623,013900,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050623,014000,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050623,014100,0.9070,0.9070,0.9070,0.9070
NZDCHF,20050623,014200,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050623,014300,0.9069,0.9071,0.9069,0.9071
NZDCHF,20050623,014400,0.9071,0.9071,0.9069,0.9071
NZDCHF,20050623,014500,0.9071,0.9071,0.9070,0.9070
NZDCHF,20050623,014600,0.9071,0.9072,0.9071,0.9072
NZDCHF,20050623,014700,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050623,014800,0.9070,0.9070,0.9069,0.9069
NZDCHF,20050623,014900,0.9069,0.9069,0.9068,0.9068
NZDCHF,20050623,015000,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050623,015100,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050623,015200,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050623,015300,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050623,015400,0.9068,0.9069,0.9068,0.9069
NZDCHF,20050623,015500,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050623,015600,0.9069,0.9071,0.9069,0.9071
NZDCHF,20050623,015700,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050623,015800,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050623,015900,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050623,020000,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050623,020100,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050623,020200,0.9072,0.9072,0.9069,0.9069
NZDCHF,20050623,020300,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050623,020400,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050623,020500,0.9070,0.9071,0.9070,0.9071
NZDCHF,20050623,020600,0.9071,0.9072,0.9071,0.9071
NZDCHF,20050623,020700,0.9071,0.9071,0.9069,0.9069
NZDCHF,20050623,020800,0.9069,0.9071,0.9069,0.9071
NZDCHF,20050623,020900,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050623,021000,0.9070,0.9070,0.9069,0.9069
NZDCHF,20050623,021100,0.9070,0.9072,0.9070,0.9072
NZDCHF,20050623,021200,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050623,021300,0.9073,0.9073,0.9073,0.9073
NZDCHF,20050623,021400,0.9073,0.9073,0.9072,0.9072
NZDCHF,20050623,021500,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050623,021600,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050623,021700,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050623,021800,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050623,021900,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050623,022000,0.9073,0.9073,0.9072,0.9072
NZDCHF,20050623,022100,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050623,022200,0.9072,0.9073,0.9072,0.9072
NZDCHF,20050623,022300,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050623,022400,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050623,022500,0.9071,0.9072,0.9071,0.9072
NZDCHF,20050623,022600,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050623,022700,0.9071,0.9072,0.9071,0.9072
NZDCHF,20050623,022800,0.9072,0.9072,0.9071,0.9072
NZDCHF,20050623,022900,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050623,023000,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050623,023100,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050623,023200,0.9071,0.9071,0.9070,0.9070
NZDCHF,20050623,023300,0.9070,0.9070,0.9069,0.9069
NZDCHF,20050623,023400,0.9069,0.9069,0.9068,0.9068
NZDCHF,20050623,023500,0.9069,0.9070,0.9069,0.9070
NZDCHF,20050623,023600,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050623,023700,0.9071,0.9072,0.9071,0.9072
NZDCHF,20050623,023800,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050623,023900,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050623,024000,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050623,024100,0.9071,0.9071,0.9067,0.9067
NZDCHF,20050623,024200,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050623,024300,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050623,024400,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050623,024500,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050623,024600,0.9067,0.9067,0.9066,0.9066
NZDCHF,20050623,024700,0.9066,0.9066,0.9065,0.9065
NZDCHF,20050623,024800,0.9065,0.9066,0.9065,0.9066
NZDCHF,20050623,024900,0.9066,0.9066,0.9065,0.9065
NZDCHF,20050623,025000,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050623,025100,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050623,025200,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050623,025300,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050623,025400,0.9064,0.9065,0.9064,0.9064
NZDCHF,20050623,025500,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050623,025600,0.9065,0.9068,0.9065,0.9068
NZDCHF,20050623,025700,0.9068,0.9069,0.9068,0.9069
NZDCHF,20050623,025800,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050623,025900,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050623,030000,0.9069,0.9070,0.9069,0.9069
NZDCHF,20050623,030100,0.9069,0.9070,0.9069,0.9070
NZDCHF,20050623,030200,0.9070,0.9070,0.9070,0.9070
NZDCHF,20050623,030300,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050623,030400,0.9069,0.9069,0.9068,0.9068
NZDCHF,20050623,030500,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050623,030600,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050623,030700,0.9067,0.9067,0.9065,0.9065
NZDCHF,20050623,030800,0.9066,0.9066,0.9066,0.9066
NZDCHF,20050623,030900,0.9066,0.9067,0.9066,0.9067
NZDCHF,20050623,031000,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050623,031100,0.9066,0.9066,0.9065,0.9065
NZDCHF,20050623,031200,0.9064,0.9065,0.9064,0.9064
NZDCHF,20050623,031300,0.9064,0.9064,0.9063,0.9063
NZDCHF,20050623,031400,0.9063,0.9063,0.9063,0.9063
NZDCHF,20050623,031500,0.9063,0.9063,0.9063,0.9063
NZDCHF,20050623,031600,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050623,031700,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050623,031800,0.9064,0.9064,0.9063,0.9063
NZDCHF,20050623,031900,0.9062,0.9063,0.9060,0.9063
NZDCHF,20050623,032000,0.9062,0.9065,0.9061,0.9065
NZDCHF,20050623,032100,0.9066,0.9066,0.9065,0.9065
NZDCHF,20050623,032200,0.9066,0.9067,0.9066,0.9067
NZDCHF,20050623,032300,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050623,032400,0.9068,0.9069,0.9068,0.9069
NZDCHF,20050623,032500,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050623,032600,0.9070,0.9072,0.9070,0.9072
NZDCHF,20050623,032700,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050623,032800,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050623,032900,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050623,033000,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050623,033100,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050623,033200,0.9072,0.9074,0.9071,0.9071
NZDCHF,20050623,033300,0.9071,0.9072,0.9071,0.9072
NZDCHF,20050623,033400,0.9072,0.9074,0.9072,0.9074
NZDCHF,20050623,033500,0.9075,0.9075,0.9074,0.9074
NZDCHF,20050623,033600,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050623,033700,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050623,033800,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050623,033900,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050623,034000,0.9074,0.9075,0.9074,0.9075
NZDCHF,20050623,034100,0.9074,0.9074,0.9073,0.9074
NZDCHF,20050623,034200,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050623,034300,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050623,034400,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050623,034500,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050623,034600,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050623,034700,0.9076,0.9077,0.9076,0.9077
NZDCHF,20050623,034800,0.9077,0.9077,0.9077,0.9077
NZDCHF,20050623,034900,0.9077,0.9077,0.9077,0.9077
NZDCHF,20050623,035000,0.9077,0.9077,0.9077,0.9077
NZDCHF,20050623,035100,0.9077,0.9077,0.9076,0.9076
NZDCHF,20050623,035200,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050623,035300,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050623,035400,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050623,035500,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050623,035600,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050623,035700,0.9076,0.9076,0.9075,0.9075
NZDCHF,20050623,035800,0.9075,0.9075,0.9074,0.9074
NZDCHF,20050623,035900,0.9074,0.9074,0.9072,0.9072
NZDCHF,20050623,040000,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050623,040100,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050623,040200,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050623,040300,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050623,040400,0.9071,0.9071,0.9070,0.9071
NZDCHF,20050623,040500,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050623,040600,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050623,040700,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050623,040800,0.9071,0.9072,0.9071,0.9071
NZDCHF,20050623,040900,0.9070,0.9071,0.9070,0.9071
NZDCHF,20050623,041000,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050623,041100,0.9071,0.9071,0.9070,0.9071
NZDCHF,20050623,041200,0.9071,0.9072,0.9071,0.9072
NZDCHF,20050623,041300,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050623,041400,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050623,041500,0.9073,0.9073,0.9073,0.9073
NZDCHF,20050623,041600,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050623,041700,0.9074,0.9074,0.9072,0.9072
NZDCHF,20050623,041800,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050623,041900,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050623,042000,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050623,042100,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050623,042200,0.9072,0.9073,0.9072,0.9073
NZDCHF,20050623,042300,0.9073,0.9073,0.9073,0.9073
NZDCHF,20050623,042400,0.9073,0.9074,0.9073,0.9074
NZDCHF,20050623,042500,0.9074,0.9074,0.9073,0.9073
NZDCHF,20050623,042600,0.9072,0.9073,0.9072,0.9073
NZDCHF,20050623,042700,0.9074,0.9075,0.9074,0.9075
NZDCHF,20050623,042800,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050623,042900,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050623,043000,0.9075,0.9076,0.9075,0.9076
NZDCHF,20050623,043100,0.9076,0.9076,0.9075,0.9075
NZDCHF,20050623,043200,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050623,043300,0.9076,0.9077,0.9076,0.9077
NZDCHF,20050623,043400,0.9078,0.9079,0.9078,0.9079
NZDCHF,20050623,043500,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050623,043600,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050623,043700,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050623,043800,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050623,043900,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050623,044000,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050623,044100,0.9079,0.9079,0.9078,0.9078
NZDCHF,20050623,044200,0.9077,0.9077,0.9076,0.9076
NZDCHF,20050623,044300,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050623,044400,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050623,044500,0.9076,0.9077,0.9076,0.9076
NZDCHF,20050623,044600,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050623,044700,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050623,044800,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050623,044900,0.9076,0.9076,0.9075,0.9075
NZDCHF,20050623,045000,0.9075,0.9076,0.9075,0.9076
NZDCHF,20050623,045100,0.9076,0.9076,0.9075,0.9075
NZDCHF,20050623,045200,0.9075,0.9075,0.9074,0.9074
NZDCHF,20050623,045300,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050623,045400,0.9074,0.9075,0.9074,0.9075
NZDCHF,20050623,045500,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050623,045600,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050623,045700,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050623,045800,0.9075,0.9075,0.9074,0.9075
NZDCHF,20050623,045900,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050623,050000,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050623,050100,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050623,050200,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050623,050300,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050623,050400,0.9074,0.9075,0.9074,0.9075
NZDCHF,20050623,050500,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050623,050600,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050623,050700,0.9073,0.9073,0.9072,0.9072
NZDCHF,20050623,050800,0.9073,0.9073,0.9072,0.9072
NZDCHF,20050623,050900,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050623,051000,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050623,051100,0.9071,0.9071,0.9070,0.9070
NZDCHF,20050623,051200,0.9071,0.9071,0.9070,0.9070
NZDCHF,20050623,051300,0.9070,0.9071,0.9070,0.9071
NZDCHF,20050623,051400,0.9071,0.9072,0.9071,0.9072
NZDCHF,20050623,051500,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050623,051600,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050623,051700,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050623,051800,0.9070,0.9072,0.9070,0.9072
NZDCHF,20050623,051900,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050623,052000,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050623,052100,0.9071,0.9071,0.9069,0.9069
NZDCHF,20050623,052200,0.9070,0.9070,0.9070,0.9070
NZDCHF,20050623,052300,0.9071,0.9072,0.9071,0.9072
NZDCHF,20050623,052400,0.9074,0.9074,0.9073,0.9073
NZDCHF,20050623,052500,0.9073,0.9073,0.9072,0.9072
NZDCHF,20050623,052600,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050623,052700,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050623,052800,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050623,052900,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050623,053000,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050623,053100,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050623,053200,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050623,053300,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050623,053400,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050623,053500,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050623,053600,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050623,053700,0.9071,0.9071,0.9070,0.9070
NZDCHF,20050623,053800,0.9069,0.9069,0.9068,0.9068
NZDCHF,20050623,053900,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050623,054000,0.9069,0.9069,0.9068,0.9068
NZDCHF,20050623,054100,0.9067,0.9068,0.9067,0.9068
NZDCHF,20050623,054200,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050623,054300,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050623,054400,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050623,054500,0.9068,0.9069,0.9068,0.9069
NZDCHF,20050623,054600,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050623,054700,0.9070,0.9070,0.9070,0.9070
NZDCHF,20050623,054800,0.9070,0.9070,0.9069,0.9069
NZDCHF,20050623,054900,0.9069,0.9070,0.9069,0.9070
NZDCHF,20050623,055000,0.9070,0.9070,0.9070,0.9070
NZDCHF,20050623,055100,0.9070,0.9070,0.9070,0.9070
NZDCHF,20050623,055200,0.9070,0.9070,0.9069,0.9069
NZDCHF,20050623,055300,0.9070,0.9070,0.9069,0.9069
NZDCHF,20050623,055400,0.9069,0.9070,0.9068,0.9068
NZDCHF,20050623,055500,0.9067,0.9068,0.9067,0.9068
NZDCHF,20050623,055600,0.9068,0.9069,0.9068,0.9069
NZDCHF,20050623,055700,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050623,055800,0.9070,0.9071,0.9070,0.9071
NZDCHF,20050623,055900,0.9071,0.9071,0.9070,0.9070
NZDCHF,20050623,060000,0.9069,0.9069,0.9067,0.9067
NZDCHF,20050623,060100,0.9067,0.9067,0.9066,0.9066
NZDCHF,20050623,060200,0.9066,0.9067,0.9066,0.9067
NZDCHF,20050623,060300,0.9067,0.9068,0.9067,0.9068
NZDCHF,20050623,060400,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050623,060500,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050623,060600,0.9068,0.9069,0.9068,0.9069
NZDCHF,20050623,060700,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050623,060800,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050623,060900,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050623,061000,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050623,061100,0.9069,0.9069,0.9068,0.9068
NZDCHF,20050623,061200,0.9068,0.9070,0.9068,0.9070
NZDCHF,20050623,061300,0.9070,0.9070,0.9069,0.9069
NZDCHF,20050623,061400,0.9068,0.9069,0.9068,0.9069
NZDCHF,20050623,061500,0.9069,0.9069,0.9068,0.9068
NZDCHF,20050623,061600,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050623,061700,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050623,061800,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050623,061900,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050623,062000,0.9068,0.9069,0.9068,0.9069
NZDCHF,20050623,062100,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050623,062200,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050623,062300,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050623,062400,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050623,062500,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050623,062600,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050623,062700,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050623,062800,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050623,062900,0.9068,0.9069,0.9068,0.9069
NZDCHF,20050623,063000,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050623,063100,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050623,063200,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050623,063300,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050623,063400,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050623,063500,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050623,063600,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050623,063700,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050623,063800,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050623,063900,0.9069,0.9070,0.9069,0.9070
NZDCHF,20050623,064000,0.9071,0.9071,0.9070,0.9070
NZDCHF,20050623,064100,0.9070,0.9070,0.9069,0.9069
NZDCHF,20050623,064200,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050623,064300,0.9070,0.9072,0.9070,0.9072
NZDCHF,20050623,064400,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050623,064500,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050623,064600,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050623,064700,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050623,064800,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050623,064900,0.9071,0.9071,0.9070,0.9070
NZDCHF,20050623,065000,0.9070,0.9071,0.9070,0.9071
NZDCHF,20050623,065100,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050623,065200,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050623,065300,0.9069,0.9069,0.9067,0.9068
NZDCHF,20050623,065400,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050623,065500,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050623,065600,0.9067,0.9068,0.9067,0.9068
NZDCHF,20050623,065700,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050623,065800,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050623,065900,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050623,070000,0.9069,0.9070,0.9069,0.9070
NZDCHF,20050623,070100,0.9070,0.9071,0.9070,0.9071
NZDCHF,20050623,070200,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050623,070300,0.9071,0.9072,0.9071,0.9072
NZDCHF,20050623,070400,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050623,070500,0.9070,0.9071,0.9070,0.9071
NZDCHF,20050623,070600,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050623,070700,0.9071,0.9071,0.9070,0.9070
NZDCHF,20050623,070800,0.9070,0.9070,0.9069,0.9069
NZDCHF,20050623,070900,0.9069,0.9069,0.9068,0.9068
NZDCHF,20050623,071000,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050623,071100,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050623,071200,0.9067,0.9069,0.9067,0.9069
NZDCHF,20050623,071300,0.9068,0.9068,0.9065,0.9065
NZDCHF,20050623,071400,0.9064,0.9064,0.9063,0.9064
NZDCHF,20050623,071500,0.9064,0.9065,0.9064,0.9065
NZDCHF,20050623,071600,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050623,071700,0.9066,0.9066,0.9066,0.9066
NZDCHF,20050623,071800,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050623,071900,0.9065,0.9065,0.9064,0.9064
NZDCHF,20050623,072000,0.9064,0.9065,0.9064,0.9065
NZDCHF,20050623,072100,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050623,072200,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050623,072300,0.9065,0.9065,0.9064,0.9064
NZDCHF,20050623,072400,0.9064,0.9064,0.9062,0.9063
NZDCHF,20050623,072500,0.9063,0.9064,0.9063,0.9064
NZDCHF,20050623,072600,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050623,072700,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050623,072800,0.9065,0.9065,0.9063,0.9063
NZDCHF,20050623,072900,0.9063,0.9063,0.9063,0.9063
NZDCHF,20050623,073000,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050623,073100,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050623,073200,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050623,073300,0.9065,0.9065,0.9064,0.9065
NZDCHF,20050623,073400,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050623,073500,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050623,073600,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050623,073700,0.9066,0.9066,0.9066,0.9066
NZDCHF,20050623,073800,0.9066,0.9067,0.9066,0.9067
NZDCHF,20050623,073900,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050623,074000,0.9067,0.9067,0.9066,0.9066
NZDCHF,20050623,074100,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050623,074200,0.9065,0.9065,0.9064,0.9064
NZDCHF,20050623,074300,0.9063,0.9064,0.9062,0.9064
NZDCHF,20050623,074400,0.9064,0.9064,0.9062,0.9062
NZDCHF,20050623,074500,0.9062,0.9062,0.9060,0.9060
NZDCHF,20050623,074600,0.9061,0.9061,0.9060,0.9060
NZDCHF,20050623,074700,0.9060,0.9061,0.9060,0.9061
NZDCHF,20050623,074800,0.9061,0.9062,0.9061,0.9062
NZDCHF,20050623,074900,0.9062,0.9065,0.9062,0.9065
NZDCHF,20050623,075000,0.9065,0.9065,0.9064,0.9064
NZDCHF,20050623,075100,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050623,075200,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050623,075300,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050623,075400,0.9065,0.9065,0.9064,0.9064
NZDCHF,20050623,075500,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050623,075600,0.9064,0.9064,0.9063,0.9064
NZDCHF,20050623,075700,0.9064,0.9065,0.9064,0.9065
NZDCHF,20050623,075800,0.9065,0.9065,0.9064,0.9064
NZDCHF,20050623,075900,0.9064,0.9064,0.9062,0.9062
NZDCHF,20050623,080000,0.9062,0.9063,0.9062,0.9063
NZDCHF,20050623,080100,0.9062,0.9062,0.9061,0.9061
NZDCHF,20050623,080200,0.9061,0.9062,0.9061,0.9062
NZDCHF,20050623,080300,0.9062,0.9062,0.9058,0.9059
NZDCHF,20050623,080400,0.9060,0.9061,0.9060,0.9060
NZDCHF,20050623,080500,0.9060,0.9062,0.9060,0.9061
NZDCHF,20050623,080600,0.9061,0.9061,0.9061,0.9061
NZDCHF,20050623,080700,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050623,080800,0.9063,0.9063,0.9063,0.9063
NZDCHF,20050623,080900,0.9063,0.9063,0.9062,0.9063
NZDCHF,20050623,081000,0.9063,0.9065,0.9063,0.9065
NZDCHF,20050623,081100,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050623,081200,0.9065,0.9065,0.9063,0.9063
NZDCHF,20050623,081300,0.9062,0.9063,0.9062,0.9063
NZDCHF,20050623,081400,0.9063,0.9063,0.9062,0.9062
NZDCHF,20050623,081500,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050623,081600,0.9063,0.9064,0.9062,0.9062
NZDCHF,20050623,081700,0.9062,0.9063,0.9062,0.9063
NZDCHF,20050623,081800,0.9063,0.9064,0.9063,0.9063
NZDCHF,20050623,081900,0.9062,0.9063,0.9062,0.9062
NZDCHF,20050623,082000,0.9062,0.9064,0.9062,0.9064
NZDCHF,20050623,082100,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050623,082200,0.9065,0.9065,0.9064,0.9064
NZDCHF,20050623,082300,0.9063,0.9065,0.9063,0.9065
NZDCHF,20050623,082400,0.9065,0.9067,0.9065,0.9067
NZDCHF,20050623,082500,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050623,082600,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050623,082700,0.9066,0.9067,0.9066,0.9067
NZDCHF,20050623,082800,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050623,082900,0.9065,0.9065,0.9064,0.9064
NZDCHF,20050623,083000,0.9063,0.9063,0.9061,0.9061
NZDCHF,20050623,083100,0.9061,0.9061,0.9057,0.9057
NZDCHF,20050623,083200,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050623,083300,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050623,083400,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050623,083500,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050623,083600,0.9056,0.9056,0.9055,0.9056
NZDCHF,20050623,083700,0.9056,0.9056,0.9054,0.9054
NZDCHF,20050623,083800,0.9054,0.9054,0.9054,0.9054
NZDCHF,20050623,083900,0.9053,0.9054,0.9053,0.9054
NZDCHF,20050623,084000,0.9055,0.9056,0.9055,0.9056
NZDCHF,20050623,084100,0.9055,0.9055,0.9053,0.9053
NZDCHF,20050623,084200,0.9054,0.9055,0.9054,0.9055
NZDCHF,20050623,084300,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050623,084400,0.9055,0.9055,0.9053,0.9053
NZDCHF,20050623,084500,0.9053,0.9053,0.9052,0.9052
NZDCHF,20050623,084600,0.9051,0.9053,0.9051,0.9053
NZDCHF,20050623,084700,0.9053,0.9053,0.9045,0.9045
NZDCHF,20050623,084800,0.9043,0.9043,0.9038,0.9041
NZDCHF,20050623,084900,0.9042,0.9044,0.9042,0.9044
NZDCHF,20050623,085000,0.9043,0.9044,0.9043,0.9044
NZDCHF,20050623,085100,0.9045,0.9046,0.9045,0.9046
NZDCHF,20050623,085200,0.9047,0.9047,0.9046,0.9046
NZDCHF,20050623,085300,0.9046,0.9046,0.9040,0.9040
NZDCHF,20050623,085400,0.9039,0.9044,0.9039,0.9044
NZDCHF,20050623,085500,0.9045,0.9046,0.9043,0.9043
NZDCHF,20050623,085600,0.9043,0.9043,0.9040,0.9043
NZDCHF,20050623,085700,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050623,085800,0.9042,0.9043,0.9042,0.9043
NZDCHF,20050623,085900,0.9043,0.9045,0.9043,0.9045
NZDCHF,20050623,090000,0.9046,0.9046,0.9044,0.9044
NZDCHF,20050623,090100,0.9045,0.9048,0.9045,0.9048
NZDCHF,20050623,090200,0.9049,0.9049,0.9044,0.9044
NZDCHF,20050623,090300,0.9043,0.9044,0.9043,0.9044
NZDCHF,20050623,090400,0.9044,0.9044,0.9044,0.9044
NZDCHF,20050623,090500,0.9044,0.9046,0.9044,0.9046
NZDCHF,20050623,090600,0.9046,0.9046,0.9044,0.9044
NZDCHF,20050623,090700,0.9044,0.9046,0.9044,0.9046
NZDCHF,20050623,090800,0.9047,0.9047,0.9047,0.9047
NZDCHF,20050623,090900,0.9046,0.9046,0.9042,0.9042
NZDCHF,20050623,091000,0.9042,0.9043,0.9042,0.9043
NZDCHF,20050623,091100,0.9043,0.9043,0.9038,0.9038
NZDCHF,20050623,091200,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050623,091300,0.9040,0.9040,0.9034,0.9034
NZDCHF,20050623,091400,0.9035,0.9035,0.9034,0.9034
NZDCHF,20050623,091500,0.9033,0.9033,0.9032,0.9032
NZDCHF,20050623,091600,0.9032,0.9035,0.9032,0.9035
NZDCHF,20050623,091700,0.9036,0.9037,0.9036,0.9037
NZDCHF,20050623,091800,0.9037,0.9037,0.9037,0.9037
NZDCHF,20050623,091900,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050623,092000,0.9036,0.9038,0.9036,0.9038
NZDCHF,20050623,092100,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050623,092200,0.9040,0.9040,0.9040,0.9040
NZDCHF,20050623,092300,0.9040,0.9040,0.9039,0.9039
NZDCHF,20050623,092400,0.9039,0.9039,0.9036,0.9036
NZDCHF,20050623,092500,0.9034,0.9036,0.9029,0.9029
NZDCHF,20050623,092600,0.9028,0.9028,0.9027,0.9027
NZDCHF,20050623,092700,0.9027,0.9027,0.9024,0.9024
NZDCHF,20050623,092800,0.9023,0.9024,0.9022,0.9024
NZDCHF,20050623,092900,0.9025,0.9029,0.9025,0.9029
NZDCHF,20050623,093000,0.9029,0.9029,0.9029,0.9029
NZDCHF,20050623,093100,0.9029,0.9033,0.9029,0.9033
NZDCHF,20050623,093200,0.9033,0.9033,0.9032,0.9032
NZDCHF,20050623,093300,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050623,093400,0.9033,0.9034,0.9032,0.9034
NZDCHF,20050623,093500,0.9033,0.9034,0.9033,0.9034
NZDCHF,20050623,093600,0.9035,0.9035,0.9033,0.9034
NZDCHF,20050623,093700,0.9034,0.9034,0.9031,0.9032
NZDCHF,20050623,093800,0.9033,0.9038,0.9033,0.9037
NZDCHF,20050623,093900,0.9036,0.9037,0.9036,0.9037
NZDCHF,20050623,094000,0.9038,0.9039,0.9038,0.9039
NZDCHF,20050623,094100,0.9039,0.9041,0.9039,0.9040
NZDCHF,20050623,094200,0.9039,0.9040,0.9039,0.9039
NZDCHF,20050623,094300,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050623,094400,0.9038,0.9038,0.9038,0.9038
NZDCHF,20050623,094500,0.9038,0.9038,0.9036,0.9036
NZDCHF,20050623,094600,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050623,094700,0.9036,0.9038,0.9036,0.9038
NZDCHF,20050623,094800,0.9037,0.9037,0.9033,0.9033
NZDCHF,20050623,094900,0.9033,0.9033,0.9031,0.9031
NZDCHF,20050623,095000,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050623,095100,0.9031,0.9032,0.9031,0.9032
NZDCHF,20050623,095200,0.9031,0.9032,0.9031,0.9031
NZDCHF,20050623,095300,0.9031,0.9033,0.9031,0.9033
NZDCHF,20050623,095400,0.9033,0.9033,0.9031,0.9031
NZDCHF,20050623,095500,0.9030,0.9031,0.9030,0.9031
NZDCHF,20050623,095600,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050623,095700,0.9031,0.9033,0.9031,0.9033
NZDCHF,20050623,095800,0.9033,0.9036,0.9033,0.9036
NZDCHF,20050623,095900,0.9037,0.9038,0.9037,0.9038
NZDCHF,20050623,100000,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050623,100100,0.9039,0.9039,0.9038,0.9038
NZDCHF,20050623,100200,0.9038,0.9039,0.9038,0.9039
NZDCHF,20050623,100300,0.9040,0.9043,0.9040,0.9043
NZDCHF,20050623,100400,0.9043,0.9044,0.9043,0.9044
NZDCHF,20050623,100500,0.9044,0.9044,0.9044,0.9044
NZDCHF,20050623,100600,0.9043,0.9044,0.9043,0.9044
NZDCHF,20050623,100700,0.9044,0.9046,0.9044,0.9046
NZDCHF,20050623,100800,0.9045,0.9045,0.9044,0.9044
NZDCHF,20050623,100900,0.9044,0.9044,0.9043,0.9043
NZDCHF,20050623,101000,0.9042,0.9043,0.9042,0.9043
NZDCHF,20050623,101100,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050623,101200,0.9044,0.9045,0.9044,0.9045
NZDCHF,20050623,101300,0.9046,0.9046,0.9044,0.9044
NZDCHF,20050623,101400,0.9043,0.9043,0.9039,0.9039
NZDCHF,20050623,101500,0.9039,0.9041,0.9039,0.9041
NZDCHF,20050623,101600,0.9042,0.9043,0.9042,0.9043
NZDCHF,20050623,101700,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050623,101800,0.9043,0.9044,0.9043,0.9044
NZDCHF,20050623,101900,0.9044,0.9046,0.9044,0.9045
NZDCHF,20050623,102000,0.9045,0.9045,0.9045,0.9045
NZDCHF,20050623,102100,0.9045,0.9046,0.9045,0.9046
NZDCHF,20050623,102200,0.9045,0.9045,0.9045,0.9045
NZDCHF,20050623,102300,0.9044,0.9044,0.9043,0.9044
NZDCHF,20050623,102400,0.9044,0.9044,0.9043,0.9044
NZDCHF,20050623,102500,0.9043,0.9043,0.9039,0.9039
NZDCHF,20050623,102600,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050623,102700,0.9041,0.9041,0.9039,0.9039
NZDCHF,20050623,102800,0.9038,0.9038,0.9038,0.9038
NZDCHF,20050623,102900,0.9037,0.9037,0.9033,0.9033
NZDCHF,20050623,103000,0.9033,0.9033,0.9032,0.9033
NZDCHF,20050623,103100,0.9034,0.9036,0.9034,0.9036
NZDCHF,20050623,103200,0.9035,0.9036,0.9034,0.9036
NZDCHF,20050623,103300,0.9035,0.9035,0.9033,0.9033
NZDCHF,20050623,103400,0.9033,0.9033,0.9032,0.9032
NZDCHF,20050623,103500,0.9032,0.9032,0.9032,0.9032
NZDCHF,20050623,103600,0.9032,0.9033,0.9032,0.9033
NZDCHF,20050623,103700,0.9033,0.9036,0.9033,0.9035
NZDCHF,20050623,103800,0.9036,0.9037,0.9036,0.9037
NZDCHF,20050623,103900,0.9036,0.9036,0.9035,0.9035
NZDCHF,20050623,104000,0.9034,0.9034,0.9031,0.9032
NZDCHF,20050623,104100,0.9032,0.9034,0.9032,0.9033
NZDCHF,20050623,104200,0.9033,0.9033,0.9032,0.9032
NZDCHF,20050623,104300,0.9032,0.9033,0.9032,0.9032
NZDCHF,20050623,104400,0.9032,0.9032,0.9031,0.9031
NZDCHF,20050623,104500,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050623,104600,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050623,104700,0.9032,0.9032,0.9031,0.9031
NZDCHF,20050623,104800,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050623,104900,0.9031,0.9031,0.9027,0.9027
NZDCHF,20050623,105000,0.9027,0.9029,0.9026,0.9029
NZDCHF,20050623,105100,0.9029,0.9030,0.9029,0.9030
NZDCHF,20050623,105200,0.9030,0.9030,0.9029,0.9030
NZDCHF,20050623,105300,0.9031,0.9032,0.9031,0.9032
NZDCHF,20050623,105400,0.9032,0.9033,0.9032,0.9033
NZDCHF,20050623,105500,0.9033,0.9033,0.9032,0.9032
NZDCHF,20050623,105600,0.9032,0.9035,0.9031,0.9035
NZDCHF,20050623,105700,0.9035,0.9035,0.9032,0.9032
NZDCHF,20050623,105800,0.9032,0.9032,0.9032,0.9032
NZDCHF,20050623,105900,0.9032,0.9033,0.9032,0.9033
NZDCHF,20050623,110000,0.9035,0.9038,0.9035,0.9037
NZDCHF,20050623,110100,0.9036,0.9036,0.9034,0.9034
NZDCHF,20050623,110200,0.9035,0.9035,0.9033,0.9033
NZDCHF,20050623,110300,0.9034,0.9035,0.9034,0.9035
NZDCHF,20050623,110400,0.9034,0.9034,0.9033,0.9033
NZDCHF,20050623,110500,0.9033,0.9033,0.9031,0.9031
NZDCHF,20050623,110600,0.9031,0.9031,0.9029,0.9030
NZDCHF,20050623,110700,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050623,110800,0.9030,0.9031,0.9030,0.9031
NZDCHF,20050623,110900,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050623,111000,0.9031,0.9032,0.9031,0.9031
NZDCHF,20050623,111100,0.9031,0.9031,0.9030,0.9030
NZDCHF,20050623,111200,0.9030,0.9030,0.9029,0.9030
NZDCHF,20050623,111300,0.9030,0.9031,0.9030,0.9031
NZDCHF,20050623,111400,0.9031,0.9032,0.9030,0.9030
NZDCHF,20050623,111500,0.9030,0.9030,0.9029,0.9029
NZDCHF,20050623,111600,0.9029,0.9029,0.9029,0.9029
NZDCHF,20050623,111700,0.9029,0.9029,0.9028,0.9028
NZDCHF,20050623,111800,0.9028,0.9029,0.9028,0.9028
NZDCHF,20050623,111900,0.9027,0.9027,0.9026,0.9026
NZDCHF,20050623,112000,0.9026,0.9029,0.9026,0.9029
NZDCHF,20050623,112100,0.9029,0.9029,0.9029,0.9029
NZDCHF,20050623,112200,0.9029,0.9029,0.9029,0.9029
NZDCHF,20050623,112300,0.9029,0.9029,0.9029,0.9029
NZDCHF,20050623,112400,0.9029,0.9029,0.9029,0.9029
NZDCHF,20050623,112500,0.9030,0.9030,0.9030,0.9030
NZDCHF,20050623,112600,0.9031,0.9031,0.9030,0.9030
NZDCHF,20050623,112700,0.9029,0.9030,0.9029,0.9029
NZDCHF,20050623,112800,0.9029,0.9029,0.9028,0.9029
NZDCHF,20050623,112900,0.9030,0.9030,0.9030,0.9030
NZDCHF,20050623,113000,0.9031,0.9031,0.9029,0.9029
NZDCHF,20050623,113100,0.9029,0.9029,0.9028,0.9028
NZDCHF,20050623,113200,0.9030,0.9030,0.9029,0.9029
NZDCHF,20050623,113300,0.9029,0.9029,0.9029,0.9029
NZDCHF,20050623,113400,0.9029,0.9031,0.9029,0.9031
NZDCHF,20050623,113500,0.9031,0.9031,0.9030,0.9030
NZDCHF,20050623,113600,0.9029,0.9029,0.9029,0.9029
NZDCHF,20050623,113700,0.9029,0.9029,0.9029,0.9029
NZDCHF,20050623,113800,0.9030,0.9030,0.9028,0.9028
NZDCHF,20050623,113900,0.9025,0.9025,0.9024,0.9024
NZDCHF,20050623,114000,0.9024,0.9024,0.9024,0.9024
NZDCHF,20050623,114100,0.9024,0.9028,0.9024,0.9028
NZDCHF,20050623,114200,0.9028,0.9029,0.9028,0.9029
NZDCHF,20050623,114300,0.9029,0.9031,0.9029,0.9031
NZDCHF,20050623,114400,0.9031,0.9031,0.9030,0.9030
NZDCHF,20050623,114500,0.9031,0.9032,0.9031,0.9031
NZDCHF,20050623,114600,0.9031,0.9031,0.9029,0.9029
NZDCHF,20050623,114700,0.9029,0.9029,0.9026,0.9026
NZDCHF,20050623,114800,0.9025,0.9025,0.9018,0.9018
NZDCHF,20050623,114900,0.9018,0.9018,0.9017,0.9017
NZDCHF,20050623,115000,0.9018,0.9019,0.9018,0.9018
NZDCHF,20050623,115100,0.9017,0.9017,0.9013,0.9013
NZDCHF,20050623,115200,0.9012,0.9012,0.9009,0.9009
NZDCHF,20050623,115300,0.9008,0.9009,0.9008,0.9009
NZDCHF,20050623,115400,0.9009,0.9009,0.9008,0.9008
NZDCHF,20050623,115500,0.9008,0.9012,0.9008,0.9012
NZDCHF,20050623,115600,0.9013,0.9014,0.9013,0.9014
NZDCHF,20050623,115700,0.9015,0.9017,0.9015,0.9016
NZDCHF,20050623,115800,0.9016,0.9016,0.9014,0.9014
NZDCHF,20050623,115900,0.9014,0.9015,0.9013,0.9013
NZDCHF,20050623,120000,0.9012,0.9013,0.9011,0.9013
NZDCHF,20050623,120100,0.9014,0.9015,0.9014,0.9015
NZDCHF,20050623,120200,0.9016,0.9017,0.9016,0.9017
NZDCHF,20050623,120300,0.9017,0.9018,0.9017,0.9018
NZDCHF,20050623,120400,0.9017,0.9017,0.9017,0.9017
NZDCHF,20050623,120500,0.9017,0.9017,0.9016,0.9016
NZDCHF,20050623,120600,0.9015,0.9016,0.9015,0.9016
NZDCHF,20050623,120700,0.9017,0.9018,0.9017,0.9018
NZDCHF,20050623,120800,0.9019,0.9019,0.9019,0.9019
NZDCHF,20050623,120900,0.9018,0.9018,0.9017,0.9017
NZDCHF,20050623,121000,0.9017,0.9018,0.9017,0.9018
NZDCHF,20050623,121100,0.9019,0.9019,0.9019,0.9019
NZDCHF,20050623,121200,0.9019,0.9020,0.9019,0.9020
NZDCHF,20050623,121300,0.9020,0.9028,0.9020,0.9028
NZDCHF,20050623,121400,0.9027,0.9027,0.9024,0.9025
NZDCHF,20050623,121500,0.9025,0.9026,0.9025,0.9026
NZDCHF,20050623,121600,0.9026,0.9026,0.9025,0.9025
NZDCHF,20050623,121700,0.9025,0.9025,0.9025,0.9025
NZDCHF,20050623,121800,0.9026,0.9027,0.9026,0.9027
NZDCHF,20050623,121900,0.9028,0.9028,0.9028,0.9028
NZDCHF,20050623,122000,0.9028,0.9029,0.9028,0.9029
NZDCHF,20050623,122100,0.9029,0.9030,0.9029,0.9030
NZDCHF,20050623,122200,0.9030,0.9032,0.9030,0.9032
NZDCHF,20050623,122300,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050623,122400,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050623,122500,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050623,122600,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050623,122700,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050623,122800,0.9032,0.9032,0.9032,0.9032
NZDCHF,20050623,122900,0.9031,0.9031,0.9030,0.9030
NZDCHF,20050623,123000,0.9030,0.9030,0.9028,0.9028
NZDCHF,20050623,123100,0.9028,0.9029,0.9028,0.9029
NZDCHF,20050623,123200,0.9029,0.9029,0.9028,0.9028
NZDCHF,20050623,123300,0.9029,0.9029,0.9028,0.9029
NZDCHF,20050623,123400,0.9029,0.9029,0.9029,0.9029
NZDCHF,20050623,123500,0.9029,0.9031,0.9029,0.9031
NZDCHF,20050623,123600,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050623,123700,0.9031,0.9031,0.9030,0.9030
NZDCHF,20050623,123800,0.9030,0.9030,0.9028,0.9028
NZDCHF,20050623,123900,0.9028,0.9028,0.9028,0.9028
NZDCHF,20050623,124000,0.9028,0.9028,0.9028,0.9028
NZDCHF,20050623,124100,0.9028,0.9028,0.9028,0.9028
NZDCHF,20050623,124200,0.9028,0.9028,0.9028,0.9028
NZDCHF,20050623,124300,0.9028,0.9029,0.9028,0.9029
NZDCHF,20050623,124400,0.9029,0.9029,0.9028,0.9028
NZDCHF,20050623,124500,0.9028,0.9028,0.9028,0.9028
NZDCHF,20050623,124600,0.9027,0.9031,0.9027,0.9031
NZDCHF,20050623,124700,0.9031,0.9032,0.9031,0.9031
NZDCHF,20050623,124800,0.9030,0.9030,0.9030,0.9030
NZDCHF,20050623,124900,0.9029,0.9029,0.9029,0.9029
NZDCHF,20050623,125000,0.9029,0.9029,0.9029,0.9029
NZDCHF,20050623,125100,0.9029,0.9029,0.9029,0.9029
NZDCHF,20050623,125200,0.9029,0.9030,0.9029,0.9029
NZDCHF,20050623,125300,0.9029,0.9029,0.9026,0.9026
NZDCHF,20050623,125400,0.9027,0.9029,0.9027,0.9029
NZDCHF,20050623,125500,0.9029,0.9031,0.9029,0.9031
NZDCHF,20050623,125600,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050623,125700,0.9031,0.9036,0.9031,0.9036
NZDCHF,20050623,125800,0.9035,0.9035,0.9034,0.9034
NZDCHF,20050623,125900,0.9035,0.9037,0.9035,0.9037
NZDCHF,20050623,130000,0.9037,0.9044,0.9037,0.9044
NZDCHF,20050623,130100,0.9045,0.9049,0.9045,0.9046
NZDCHF,20050623,130200,0.9045,0.9045,0.9044,0.9044
NZDCHF,20050623,130300,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050623,130400,0.9042,0.9042,0.9039,0.9039
NZDCHF,20050623,130500,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050623,130600,0.9038,0.9038,0.9038,0.9038
NZDCHF,20050623,130700,0.9038,0.9039,0.9038,0.9039
NZDCHF,20050623,130800,0.9040,0.9041,0.9040,0.9040
NZDCHF,20050623,130900,0.9040,0.9040,0.9040,0.9040
NZDCHF,20050623,131000,0.9041,0.9042,0.9041,0.9041
NZDCHF,20050623,131100,0.9041,0.9041,0.9040,0.9040
NZDCHF,20050623,131200,0.9040,0.9040,0.9039,0.9039
NZDCHF,20050623,131300,0.9040,0.9042,0.9040,0.9042
NZDCHF,20050623,131400,0.9041,0.9041,0.9041,0.9041
NZDCHF,20050623,131500,0.9042,0.9042,0.9042,0.9042
NZDCHF,20050623,131600,0.9042,0.9042,0.9042,0.9042
NZDCHF,20050623,131700,0.9041,0.9041,0.9038,0.9038
NZDCHF,20050623,131800,0.9037,0.9037,0.9036,0.9036
NZDCHF,20050623,131900,0.9036,0.9037,0.9036,0.9037
NZDCHF,20050623,132000,0.9037,0.9037,0.9033,0.9034
NZDCHF,20050623,132100,0.9034,0.9034,0.9031,0.9031
NZDCHF,20050623,132200,0.9030,0.9030,0.9029,0.9029
NZDCHF,20050623,132300,0.9028,0.9028,0.9028,0.9028
NZDCHF,20050623,132400,0.9028,0.9029,0.9028,0.9029
NZDCHF,20050623,132500,0.9029,0.9029,0.9029,0.9029
NZDCHF,20050623,132600,0.9029,0.9029,0.9029,0.9029
NZDCHF,20050623,132700,0.9029,0.9029,0.9029,0.9029
NZDCHF,20050623,132800,0.9029,0.9030,0.9029,0.9029
NZDCHF,20050623,132900,0.9029,0.9031,0.9029,0.9031
NZDCHF,20050623,133000,0.9031,0.9032,0.9031,0.9032
NZDCHF,20050623,133100,0.9031,0.9031,0.9029,0.9029
NZDCHF,20050623,133200,0.9028,0.9028,0.9026,0.9026
NZDCHF,20050623,133300,0.9026,0.9026,0.9025,0.9025
NZDCHF,20050623,133400,0.9026,0.9026,0.9024,0.9024
NZDCHF,20050623,133500,0.9024,0.9025,0.9024,0.9025
NZDCHF,20050623,133600,0.9025,0.9025,0.9025,0.9025
NZDCHF,20050623,133700,0.9025,0.9027,0.9025,0.9027
NZDCHF,20050623,133800,0.9026,0.9027,0.9025,0.9027
NZDCHF,20050623,133900,0.9028,0.9028,0.9028,0.9028
NZDCHF,20050623,134000,0.9028,0.9028,0.9028,0.9028
NZDCHF,20050623,134100,0.9028,0.9029,0.9028,0.9029
NZDCHF,20050623,134200,0.9029,0.9031,0.9029,0.9031
NZDCHF,20050623,134300,0.9031,0.9031,0.9029,0.9029
NZDCHF,20050623,134400,0.9029,0.9029,0.9027,0.9028
NZDCHF,20050623,134500,0.9027,0.9027,0.9025,0.9025
NZDCHF,20050623,134600,0.9026,0.9027,0.9026,0.9027
NZDCHF,20050623,134700,0.9030,0.9032,0.9030,0.9032
NZDCHF,20050623,134800,0.9033,0.9036,0.9033,0.9036
NZDCHF,20050623,134900,0.9037,0.9039,0.9037,0.9038
NZDCHF,20050623,135000,0.9038,0.9038,0.9036,0.9036
NZDCHF,20050623,135100,0.9036,0.9038,0.9036,0.9038
NZDCHF,20050623,135200,0.9039,0.9040,0.9039,0.9040
NZDCHF,20050623,135300,0.9040,0.9042,0.9040,0.9042
NZDCHF,20050623,135400,0.9042,0.9043,0.9042,0.9043
NZDCHF,20050623,135500,0.9043,0.9044,0.9043,0.9044
NZDCHF,20050623,135600,0.9044,0.9044,0.9041,0.9041
NZDCHF,20050623,135700,0.9042,0.9043,0.9042,0.9043
NZDCHF,20050623,135800,0.9044,0.9047,0.9044,0.9047
NZDCHF,20050623,135900,0.9047,0.9047,0.9046,0.9046
NZDCHF,20050623,140000,0.9045,0.9045,0.9045,0.9045
NZDCHF,20050623,140100,0.9046,0.9048,0.9046,0.9048
NZDCHF,20050623,140200,0.9047,0.9047,0.9046,0.9047
NZDCHF,20050623,140300,0.9047,0.9047,0.9045,0.9046
NZDCHF,20050623,140400,0.9047,0.9047,0.9046,0.9047
NZDCHF,20050623,140500,0.9048,0.9049,0.9048,0.9049
NZDCHF,20050623,140600,0.9049,0.9050,0.9049,0.9050
NZDCHF,20050623,140700,0.9050,0.9051,0.9050,0.9051
NZDCHF,20050623,140800,0.9052,0.9052,0.9051,0.9051
NZDCHF,20050623,140900,0.9051,0.9051,0.9050,0.9050
NZDCHF,20050623,141000,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050623,141100,0.9051,0.9054,0.9051,0.9053
NZDCHF,20050623,141200,0.9051,0.9051,0.9045,0.9045
NZDCHF,20050623,141300,0.9044,0.9044,0.9040,0.9040
NZDCHF,20050623,141400,0.9041,0.9041,0.9039,0.9039
NZDCHF,20050623,141500,0.9040,0.9040,0.9040,0.9040
NZDCHF,20050623,141600,0.9040,0.9043,0.9040,0.9043
NZDCHF,20050623,141700,0.9043,0.9045,0.9043,0.9045
NZDCHF,20050623,141800,0.9045,0.9046,0.9045,0.9046
NZDCHF,20050623,141900,0.9044,0.9044,0.9044,0.9044
NZDCHF,20050623,142000,0.9044,0.9047,0.9044,0.9047
NZDCHF,20050623,142100,0.9047,0.9047,0.9046,0.9046
NZDCHF,20050623,142200,0.9046,0.9047,0.9046,0.9047
NZDCHF,20050623,142300,0.9047,0.9049,0.9047,0.9049
NZDCHF,20050623,142400,0.9049,0.9051,0.9049,0.9051
NZDCHF,20050623,142500,0.9051,0.9051,0.9050,0.9050
NZDCHF,20050623,142600,0.9050,0.9050,0.9047,0.9047
NZDCHF,20050623,142700,0.9047,0.9049,0.9047,0.9049
NZDCHF,20050623,142800,0.9050,0.9052,0.9049,0.9049
NZDCHF,20050623,142900,0.9047,0.9051,0.9046,0.9051
NZDCHF,20050623,143000,0.9049,0.9049,0.9046,0.9046
NZDCHF,20050623,143100,0.9047,0.9047,0.9046,0.9046
NZDCHF,20050623,143200,0.9046,0.9049,0.9046,0.9049
NZDCHF,20050623,143300,0.9049,0.9049,0.9049,0.9049
NZDCHF,20050623,143400,0.9049,0.9051,0.9049,0.9051
NZDCHF,20050623,143500,0.9053,0.9054,0.9053,0.9054
NZDCHF,20050623,143600,0.9055,0.9060,0.9055,0.9060
NZDCHF,20050623,143700,0.9061,0.9064,0.9060,0.9060
NZDCHF,20050623,143800,0.9061,0.9061,0.9061,0.9061
NZDCHF,20050623,143900,0.9060,0.9062,0.9060,0.9062
NZDCHF,20050623,144000,0.9063,0.9066,0.9063,0.9066
NZDCHF,20050623,144100,0.9067,0.9067,0.9066,0.9066
NZDCHF,20050623,144200,0.9065,0.9065,0.9064,0.9064
NZDCHF,20050623,144300,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050623,144400,0.9064,0.9064,0.9063,0.9064
NZDCHF,20050623,144500,0.9063,0.9063,0.9062,0.9063
NZDCHF,20050623,144600,0.9062,0.9062,0.9056,0.9056
NZDCHF,20050623,144700,0.9057,0.9057,0.9056,0.9057
NZDCHF,20050623,144800,0.9056,0.9057,0.9054,0.9057
NZDCHF,20050623,144900,0.9057,0.9057,0.9056,0.9056
NZDCHF,20050623,145000,0.9056,0.9057,0.9056,0.9056
NZDCHF,20050623,145100,0.9055,0.9058,0.9055,0.9058
NZDCHF,20050623,145200,0.9059,0.9060,0.9059,0.9060
NZDCHF,20050623,145300,0.9060,0.9061,0.9058,0.9058
NZDCHF,20050623,145400,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050623,145500,0.9058,0.9058,0.9057,0.9058
NZDCHF,20050623,145600,0.9059,0.9059,0.9058,0.9058
NZDCHF,20050623,145700,0.9058,0.9061,0.9058,0.9061
NZDCHF,20050623,145800,0.9061,0.9061,0.9060,0.9060
NZDCHF,20050623,145900,0.9060,0.9060,0.9059,0.9059
NZDCHF,20050623,150000,0.9059,0.9061,0.9059,0.9061
NZDCHF,20050623,150100,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050623,150200,0.9064,0.9064,0.9063,0.9063
NZDCHF,20050623,150300,0.9063,0.9063,0.9062,0.9062
NZDCHF,20050623,150400,0.9062,0.9063,0.9062,0.9063
NZDCHF,20050623,150500,0.9064,0.9065,0.9064,0.9065
NZDCHF,20050623,150600,0.9065,0.9066,0.9064,0.9064
NZDCHF,20050623,150700,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050623,150800,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050623,150900,0.9062,0.9067,0.9062,0.9067
NZDCHF,20050623,151000,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050623,151100,0.9066,0.9068,0.9066,0.9068
NZDCHF,20050623,151200,0.9067,0.9067,0.9066,0.9066
NZDCHF,20050623,151300,0.9067,0.9068,0.9067,0.9067
NZDCHF,20050623,151400,0.9066,0.9067,0.9065,0.9067
NZDCHF,20050623,151500,0.9066,0.9066,0.9062,0.9062
NZDCHF,20050623,151600,0.9061,0.9066,0.9061,0.9066
NZDCHF,20050623,151700,0.9067,0.9067,0.9061,0.9061
NZDCHF,20050623,151800,0.9061,0.9063,0.9061,0.9063
NZDCHF,20050623,151900,0.9064,0.9066,0.9064,0.9066
NZDCHF,20050623,152000,0.9067,0.9068,0.9067,0.9068
NZDCHF,20050623,152100,0.9068,0.9071,0.9068,0.9071
NZDCHF,20050623,152200,0.9072,0.9072,0.9070,0.9070
NZDCHF,20050623,152300,0.9069,0.9069,0.9068,0.9068
NZDCHF,20050623,152400,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050623,152500,0.9068,0.9069,0.9068,0.9069
NZDCHF,20050623,152600,0.9069,0.9070,0.9069,0.9069
NZDCHF,20050623,152700,0.9070,0.9072,0.9070,0.9072
NZDCHF,20050623,152800,0.9072,0.9072,0.9070,0.9070
NZDCHF,20050623,152900,0.9069,0.9069,0.9068,0.9068
NZDCHF,20050623,153000,0.9066,0.9072,0.9066,0.9072
NZDCHF,20050623,153100,0.9072,0.9075,0.9072,0.9075
NZDCHF,20050623,153200,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050623,153300,0.9076,0.9076,0.9075,0.9075
NZDCHF,20050623,153400,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050623,153500,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050623,153600,0.9075,0.9076,0.9075,0.9076
NZDCHF,20050623,153700,0.9076,0.9076,0.9075,0.9075
NZDCHF,20050623,153800,0.9074,0.9074,0.9071,0.9071
NZDCHF,20050623,153900,0.9071,0.9074,0.9071,0.9074
NZDCHF,20050623,154000,0.9073,0.9074,0.9072,0.9074
NZDCHF,20050623,154100,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050623,154200,0.9074,0.9074,0.9072,0.9072
NZDCHF,20050623,154300,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050623,154400,0.9070,0.9074,0.9070,0.9074
NZDCHF,20050623,154500,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050623,154600,0.9075,0.9076,0.9075,0.9075
NZDCHF,20050623,154700,0.9075,0.9075,0.9074,0.9074
NZDCHF,20050623,154800,0.9074,0.9075,0.9074,0.9074
NZDCHF,20050623,154900,0.9075,0.9075,0.9074,0.9074
NZDCHF,20050623,155000,0.9073,0.9073,0.9072,0.9072
NZDCHF,20050623,155100,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050623,155200,0.9071,0.9071,0.9064,0.9064
NZDCHF,20050623,155300,0.9063,0.9064,0.9062,0.9062
NZDCHF,20050623,155400,0.9062,0.9062,0.9061,0.9061
NZDCHF,20050623,155500,0.9061,0.9061,0.9058,0.9059
NZDCHF,20050623,155600,0.9060,0.9062,0.9060,0.9062
NZDCHF,20050623,155700,0.9062,0.9062,0.9061,0.9061
NZDCHF,20050623,155800,0.9061,0.9061,0.9060,0.9060
NZDCHF,20050623,155900,0.9061,0.9062,0.9061,0.9061
NZDCHF,20050623,160000,0.9061,0.9061,0.9060,0.9060
NZDCHF,20050623,160100,0.9061,0.9062,0.9061,0.9062
NZDCHF,20050623,160200,0.9061,0.9062,0.9061,0.9062
NZDCHF,20050623,160300,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050623,160400,0.9062,0.9064,0.9062,0.9064
NZDCHF,20050623,160500,0.9065,0.9065,0.9064,0.9064
NZDCHF,20050623,160600,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050623,160700,0.9065,0.9066,0.9065,0.9066
NZDCHF,20050623,160800,0.9065,0.9067,0.9065,0.9067
NZDCHF,20050623,160900,0.9067,0.9067,0.9066,0.9066
NZDCHF,20050623,161000,0.9066,0.9066,0.9065,0.9065
NZDCHF,20050623,161100,0.9064,0.9065,0.9064,0.9065
NZDCHF,20050623,161200,0.9064,0.9065,0.9064,0.9065
NZDCHF,20050623,161300,0.9065,0.9065,0.9062,0.9062
NZDCHF,20050623,161400,0.9062,0.9062,0.9059,0.9059
NZDCHF,20050623,161500,0.9059,0.9059,0.9058,0.9058
NZDCHF,20050623,161600,0.9059,0.9060,0.9058,0.9058
NZDCHF,20050623,161700,0.9057,0.9057,0.9055,0.9055
NZDCHF,20050623,161800,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050623,161900,0.9056,0.9056,0.9055,0.9055
NZDCHF,20050623,162000,0.9054,0.9057,0.9054,0.9057
NZDCHF,20050623,162100,0.9058,0.9060,0.9058,0.9060
NZDCHF,20050623,162200,0.9060,0.9061,0.9060,0.9061
NZDCHF,20050623,162300,0.9059,0.9059,0.9056,0.9057
NZDCHF,20050623,162400,0.9057,0.9059,0.9057,0.9059
NZDCHF,20050623,162500,0.9060,0.9062,0.9060,0.9062
NZDCHF,20050623,162600,0.9061,0.9061,0.9061,0.9061
NZDCHF,20050623,162700,0.9061,0.9061,0.9060,0.9060
NZDCHF,20050623,162800,0.9061,0.9061,0.9060,0.9060
NZDCHF,20050623,162900,0.9060,0.9060,0.9058,0.9058
NZDCHF,20050623,163000,0.9058,0.9059,0.9058,0.9059
NZDCHF,20050623,163100,0.9059,0.9059,0.9058,0.9058
NZDCHF,20050623,163200,0.9057,0.9058,0.9057,0.9057
NZDCHF,20050623,163300,0.9057,0.9057,0.9054,0.9055
NZDCHF,20050623,163400,0.9055,0.9055,0.9054,0.9055
NZDCHF,20050623,163500,0.9055,0.9056,0.9055,0.9055
NZDCHF,20050623,163600,0.9056,0.9057,0.9056,0.9057
NZDCHF,20050623,163700,0.9058,0.9060,0.9058,0.9060
NZDCHF,20050623,163800,0.9059,0.9060,0.9057,0.9057
NZDCHF,20050623,163900,0.9057,0.9057,0.9053,0.9053
NZDCHF,20050623,164000,0.9054,0.9055,0.9053,0.9054
NZDCHF,20050623,164100,0.9053,0.9053,0.9051,0.9051
NZDCHF,20050623,164200,0.9052,0.9052,0.9049,0.9051
NZDCHF,20050623,164300,0.9052,0.9052,0.9049,0.9049
NZDCHF,20050623,164400,0.9049,0.9049,0.9049,0.9049
NZDCHF,20050623,164500,0.9050,0.9053,0.9050,0.9053
NZDCHF,20050623,164600,0.9053,0.9053,0.9051,0.9051
NZDCHF,20050623,164700,0.9051,0.9052,0.9051,0.9052
NZDCHF,20050623,164800,0.9052,0.9053,0.9052,0.9053
NZDCHF,20050623,164900,0.9052,0.9052,0.9051,0.9051
NZDCHF,20050623,165000,0.9052,0.9054,0.9052,0.9054
NZDCHF,20050623,165100,0.9055,0.9055,0.9055,0.9055
NZDCHF,20050623,165200,0.9054,0.9054,0.9052,0.9052
NZDCHF,20050623,165300,0.9053,0.9053,0.9052,0.9052
NZDCHF,20050623,165400,0.9051,0.9051,0.9051,0.9051
NZDCHF,20050623,165500,0.9050,0.9050,0.9046,0.9046
NZDCHF,20050623,165600,0.9045,0.9045,0.9039,0.9039
NZDCHF,20050623,165700,0.9038,0.9038,0.9031,0.9033
NZDCHF,20050623,165800,0.9032,0.9032,0.9032,0.9032
NZDCHF,20050623,165900,0.9032,0.9033,0.9032,0.9033
NZDCHF,20050623,170000,0.9033,0.9035,0.9030,0.9030
NZDCHF,20050623,170100,0.9029,0.9029,0.9023,0.9024
NZDCHF,20050623,170200,0.9025,0.9025,0.9024,0.9024
NZDCHF,20050623,170300,0.9025,0.9026,0.9025,0.9026
NZDCHF,20050623,170400,0.9028,0.9028,0.9021,0.9021
NZDCHF,20050623,170500,0.9019,0.9021,0.9017,0.9021
NZDCHF,20050623,170600,0.9022,0.9026,0.9022,0.9026
NZDCHF,20050623,170700,0.9027,0.9029,0.9024,0.9024
NZDCHF,20050623,170800,0.9022,0.9025,0.9022,0.9025
NZDCHF,20050623,170900,0.9026,0.9028,0.9026,0.9028
NZDCHF,20050623,171000,0.9028,0.9031,0.9028,0.9031
NZDCHF,20050623,171100,0.9032,0.9034,0.9032,0.9034
NZDCHF,20050623,171200,0.9035,0.9035,0.9033,0.9033
NZDCHF,20050623,171300,0.9032,0.9036,0.9032,0.9036
NZDCHF,20050623,171400,0.9036,0.9038,0.9036,0.9036
NZDCHF,20050623,171500,0.9035,0.9037,0.9035,0.9037
NZDCHF,20050623,171600,0.9038,0.9039,0.9038,0.9039
NZDCHF,20050623,171700,0.9038,0.9038,0.9037,0.9037
NZDCHF,20050623,171800,0.9036,0.9038,0.9035,0.9038
NZDCHF,20050623,171900,0.9040,0.9040,0.9037,0.9037
NZDCHF,20050623,172000,0.9036,0.9036,0.9034,0.9036
NZDCHF,20050623,172100,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050623,172200,0.9037,0.9039,0.9037,0.9039
NZDCHF,20050623,172300,0.9039,0.9039,0.9038,0.9038
NZDCHF,20050623,172400,0.9038,0.9039,0.9037,0.9039
NZDCHF,20050623,172500,0.9038,0.9038,0.9037,0.9037
NZDCHF,20050623,172600,0.9036,0.9038,0.9035,0.9038
NZDCHF,20050623,172700,0.9038,0.9038,0.9033,0.9033
NZDCHF,20050623,172800,0.9034,0.9037,0.9034,0.9035
NZDCHF,20050623,172900,0.9036,0.9036,0.9035,0.9035
NZDCHF,20050623,173000,0.9036,0.9037,0.9035,0.9036
NZDCHF,20050623,173100,0.9037,0.9042,0.9037,0.9042
NZDCHF,20050623,173200,0.9041,0.9041,0.9039,0.9039
NZDCHF,20050623,173300,0.9040,0.9040,0.9038,0.9038
NZDCHF,20050623,173400,0.9037,0.9037,0.9036,0.9036
NZDCHF,20050623,173500,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050623,173600,0.9036,0.9039,0.9036,0.9038
NZDCHF,20050623,173700,0.9039,0.9039,0.9036,0.9036
NZDCHF,20050623,173800,0.9036,0.9036,0.9035,0.9035
NZDCHF,20050623,173900,0.9035,0.9038,0.9035,0.9038
NZDCHF,20050623,174000,0.9038,0.9039,0.9038,0.9039
NZDCHF,20050623,174100,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050623,174200,0.9039,0.9040,0.9039,0.9040
NZDCHF,20050623,174300,0.9040,0.9042,0.9040,0.9042
NZDCHF,20050623,174400,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050623,174500,0.9042,0.9043,0.9042,0.9043
NZDCHF,20050623,174600,0.9044,0.9046,0.9043,0.9043
NZDCHF,20050623,174700,0.9042,0.9042,0.9042,0.9042
NZDCHF,20050623,174800,0.9042,0.9043,0.9042,0.9042
NZDCHF,20050623,174900,0.9043,0.9043,0.9042,0.9043
NZDCHF,20050623,175000,0.9044,0.9047,0.9044,0.9047
NZDCHF,20050623,175100,0.9049,0.9049,0.9047,0.9048
NZDCHF,20050623,175200,0.9048,0.9048,0.9047,0.9048
NZDCHF,20050623,175300,0.9048,0.9048,0.9046,0.9046
NZDCHF,20050623,175400,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050623,175500,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050623,175600,0.9046,0.9047,0.9046,0.9047
NZDCHF,20050623,175700,0.9047,0.9047,0.9046,0.9046
NZDCHF,20050623,175800,0.9045,0.9045,0.9045,0.9045
NZDCHF,20050623,175900,0.9044,0.9044,0.9040,0.9040
NZDCHF,20050623,180000,0.9041,0.9041,0.9038,0.9038
NZDCHF,20050623,180100,0.9038,0.9038,0.9036,0.9036
NZDCHF,20050623,180200,0.9037,0.9038,0.9036,0.9037
NZDCHF,20050623,180300,0.9038,0.9038,0.9038,0.9038
NZDCHF,20050623,180400,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050623,180500,0.9039,0.9039,0.9037,0.9038
NZDCHF,20050623,180600,0.9037,0.9039,0.9037,0.9039
NZDCHF,20050623,180700,0.9038,0.9038,0.9037,0.9037
NZDCHF,20050623,180800,0.9036,0.9038,0.9036,0.9038
NZDCHF,20050623,180900,0.9037,0.9037,0.9036,0.9036
NZDCHF,20050623,181000,0.9036,0.9037,0.9036,0.9037
NZDCHF,20050623,181100,0.9038,0.9041,0.9038,0.9041
NZDCHF,20050623,181200,0.9041,0.9042,0.9039,0.9039
NZDCHF,20050623,181300,0.9038,0.9039,0.9038,0.9039
NZDCHF,20050623,181400,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050623,181500,0.9038,0.9039,0.9038,0.9039
NZDCHF,20050623,181600,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050623,181700,0.9039,0.9040,0.9039,0.9040
NZDCHF,20050623,181800,0.9040,0.9040,0.9040,0.9040
NZDCHF,20050623,181900,0.9040,0.9041,0.9040,0.9041
NZDCHF,20050623,182000,0.9041,0.9041,0.9041,0.9041
NZDCHF,20050623,182100,0.9041,0.9042,0.9041,0.9042
NZDCHF,20050623,182200,0.9043,0.9045,0.9043,0.9045
NZDCHF,20050623,182300,0.9046,0.9047,0.9046,0.9046
NZDCHF,20050623,182400,0.9045,0.9045,0.9043,0.9044
NZDCHF,20050623,182500,0.9045,0.9046,0.9045,0.9046
NZDCHF,20050623,182600,0.9046,0.9048,0.9046,0.9048
NZDCHF,20050623,182700,0.9049,0.9051,0.9048,0.9051
NZDCHF,20050623,182800,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050623,182900,0.9050,0.9050,0.9046,0.9046
NZDCHF,20050623,183000,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050623,183100,0.9046,0.9047,0.9046,0.9047
NZDCHF,20050623,183200,0.9047,0.9047,0.9046,0.9047
NZDCHF,20050623,183300,0.9048,0.9051,0.9048,0.9051
NZDCHF,20050623,183400,0.9051,0.9051,0.9050,0.9050
NZDCHF,20050623,183500,0.9049,0.9050,0.9049,0.9050
NZDCHF,20050623,183600,0.9050,0.9052,0.9050,0.9052
NZDCHF,20050623,183700,0.9051,0.9054,0.9051,0.9054
NZDCHF,20050623,183800,0.9055,0.9056,0.9053,0.9053
NZDCHF,20050623,183900,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050623,184000,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050623,184100,0.9052,0.9052,0.9051,0.9051
NZDCHF,20050623,184200,0.9051,0.9051,0.9051,0.9051
NZDCHF,20050623,184300,0.9051,0.9051,0.9050,0.9050
NZDCHF,20050623,184400,0.9051,0.9051,0.9050,0.9050
NZDCHF,20050623,184500,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050623,184600,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050623,184700,0.9050,0.9050,0.9049,0.9049
NZDCHF,20050623,184800,0.9049,0.9049,0.9049,0.9049
NZDCHF,20050623,184900,0.9050,0.9050,0.9048,0.9048
NZDCHF,20050623,185000,0.9048,0.9048,0.9048,0.9048
NZDCHF,20050623,185100,0.9048,0.9048,0.9046,0.9046
NZDCHF,20050623,185200,0.9046,0.9046,0.9045,0.9045
NZDCHF,20050623,185300,0.9044,0.9044,0.9044,0.9044
NZDCHF,20050623,185400,0.9044,0.9045,0.9044,0.9045
NZDCHF,20050623,185500,0.9046,0.9047,0.9046,0.9047
NZDCHF,20050623,185600,0.9047,0.9048,0.9047,0.9048
NZDCHF,20050623,185700,0.9048,0.9048,0.9047,0.9047
NZDCHF,20050623,185800,0.9047,0.9047,0.9047,0.9047
NZDCHF,20050623,185900,0.9047,0.9047,0.9047,0.9047
NZDCHF,20050623,190000,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050623,190100,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050623,190200,0.9046,0.9046,0.9044,0.9045
NZDCHF,20050623,190300,0.9046,0.9046,0.9045,0.9045
NZDCHF,20050623,190400,0.9045,0.9046,0.9044,0.9046
NZDCHF,20050623,190500,0.9045,0.9046,0.9045,0.9046
NZDCHF,20050623,190600,0.9045,0.9045,0.9044,0.9044
NZDCHF,20050623,190700,0.9044,0.9046,0.9043,0.9046
NZDCHF,20050623,190800,0.9047,0.9047,0.9046,0.9046
NZDCHF,20050623,190900,0.9045,0.9045,0.9044,0.9044
NZDCHF,20050623,191000,0.9044,0.9046,0.9044,0.9046
NZDCHF,20050623,191100,0.9047,0.9049,0.9047,0.9049
NZDCHF,20050623,191200,0.9048,0.9048,0.9047,0.9048
NZDCHF,20050623,191300,0.9048,0.9049,0.9047,0.9049
NZDCHF,20050623,191400,0.9049,0.9049,0.9049,0.9049
NZDCHF,20050623,191500,0.9049,0.9049,0.9048,0.9049
NZDCHF,20050623,191600,0.9049,0.9049,0.9049,0.9049
NZDCHF,20050623,191700,0.9049,0.9050,0.9049,0.9050
NZDCHF,20050623,191800,0.9051,0.9051,0.9050,0.9051
NZDCHF,20050623,191900,0.9051,0.9054,0.9051,0.9054
NZDCHF,20050623,192000,0.9054,0.9057,0.9054,0.9056
NZDCHF,20050623,192100,0.9055,0.9055,0.9053,0.9053
NZDCHF,20050623,192200,0.9053,0.9053,0.9051,0.9051
NZDCHF,20050623,192300,0.9050,0.9051,0.9049,0.9051
NZDCHF,20050623,192400,0.9051,0.9052,0.9051,0.9052
NZDCHF,20050623,192500,0.9053,0.9053,0.9052,0.9052
NZDCHF,20050623,192600,0.9051,0.9053,0.9051,0.9053
NZDCHF,20050623,192700,0.9052,0.9052,0.9051,0.9051
NZDCHF,20050623,192800,0.9051,0.9052,0.9051,0.9051
NZDCHF,20050623,192900,0.9050,0.9050,0.9049,0.9049
NZDCHF,20050623,193000,0.9049,0.9049,0.9049,0.9049
NZDCHF,20050623,193100,0.9049,0.9050,0.9049,0.9050
NZDCHF,20050623,193200,0.9050,0.9051,0.9050,0.9051
NZDCHF,20050623,193300,0.9052,0.9054,0.9052,0.9054
NZDCHF,20050623,193400,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050623,193500,0.9053,0.9053,0.9052,0.9053
NZDCHF,20050623,193600,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050623,193700,0.9053,0.9053,0.9051,0.9051
NZDCHF,20050623,193800,0.9052,0.9053,0.9052,0.9053
NZDCHF,20050623,193900,0.9054,0.9054,0.9054,0.9054
NZDCHF,20050623,194000,0.9054,0.9054,0.9054,0.9054
NZDCHF,20050623,194100,0.9054,0.9054,0.9053,0.9053
NZDCHF,20050623,194200,0.9053,0.9055,0.9053,0.9055
NZDCHF,20050623,194300,0.9054,0.9054,0.9053,0.9053
NZDCHF,20050623,194400,0.9052,0.9053,0.9051,0.9053
NZDCHF,20050623,194500,0.9051,0.9051,0.9049,0.9049
NZDCHF,20050623,194600,0.9049,0.9050,0.9049,0.9050
NZDCHF,20050623,194700,0.9050,0.9052,0.9050,0.9052
NZDCHF,20050623,194800,0.9053,0.9057,0.9053,0.9057
NZDCHF,20050623,194900,0.9056,0.9056,0.9054,0.9054
NZDCHF,20050623,195000,0.9054,0.9054,0.9054,0.9054
NZDCHF,20050623,195100,0.9054,0.9054,0.9053,0.9053
NZDCHF,20050623,195200,0.9053,0.9054,0.9053,0.9054
NZDCHF,20050623,195300,0.9054,0.9055,0.9054,0.9055
NZDCHF,20050623,195400,0.9055,0.9056,0.9055,0.9056
NZDCHF,20050623,195500,0.9055,0.9057,0.9054,0.9057
NZDCHF,20050623,195600,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050623,195700,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050623,195800,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050623,195900,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050623,200000,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050623,200100,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050623,200200,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050623,200300,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050623,200400,0.9058,0.9060,0.9058,0.9060
NZDCHF,20050623,200500,0.9061,0.9062,0.9061,0.9061
NZDCHF,20050623,200600,0.9060,0.9062,0.9060,0.9062
NZDCHF,20050623,200700,0.9061,0.9061,0.9058,0.9058
NZDCHF,20050623,200800,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050623,200900,0.9058,0.9059,0.9058,0.9059
NZDCHF,20050623,201000,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050623,201100,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050623,201200,0.9060,0.9060,0.9059,0.9059
NZDCHF,20050623,201300,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050623,201400,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050623,201500,0.9060,0.9060,0.9059,0.9059
NZDCHF,20050623,201600,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050623,201700,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050623,201800,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050623,201900,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050623,202000,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050623,202100,0.9059,0.9060,0.9059,0.9060
NZDCHF,20050623,202200,0.9060,0.9060,0.9059,0.9059
NZDCHF,20050623,202300,0.9059,0.9059,0.9059,0.9059
NZDCHF,20050623,202400,0.9059,0.9059,0.9058,0.9058
NZDCHF,20050623,202500,0.9057,0.9058,0.9057,0.9058
NZDCHF,20050623,202600,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050623,202700,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050623,202800,0.9058,0.9059,0.9058,0.9059
NZDCHF,20050623,202900,0.9060,0.9060,0.9059,0.9059
NZDCHF,20050623,203000,0.9059,0.9059,0.9058,0.9058
NZDCHF,20050623,203100,0.9059,0.9060,0.9059,0.9060
NZDCHF,20050623,203200,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050623,203300,0.9060,0.9060,0.9059,0.9060
NZDCHF,20050623,203400,0.9060,0.9060,0.9059,0.9060
NZDCHF,20050623,203500,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050623,203600,0.9060,0.9060,0.9058,0.9058
NZDCHF,20050623,203700,0.9059,0.9059,0.9057,0.9057
NZDCHF,20050623,203800,0.9057,0.9057,0.9056,0.9056
NZDCHF,20050623,203900,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050623,204000,0.9057,0.9058,0.9057,0.9058
NZDCHF,20050623,204100,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050623,204200,0.9057,0.9059,0.9057,0.9058
NZDCHF,20050623,204300,0.9059,0.9059,0.9058,0.9058
NZDCHF,20050623,204400,0.9057,0.9057,0.9056,0.9057
NZDCHF,20050623,204500,0.9058,0.9059,0.9058,0.9059
NZDCHF,20050623,204600,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050623,204700,0.9057,0.9057,0.9055,0.9055
NZDCHF,20050623,204800,0.9055,0.9057,0.9055,0.9057
NZDCHF,20050623,204900,0.9058,0.9058,0.9055,0.9056
NZDCHF,20050623,205000,0.9056,0.9056,0.9051,0.9051
NZDCHF,20050623,205100,0.9051,0.9051,0.9048,0.9048
NZDCHF,20050623,205200,0.9048,0.9052,0.9048,0.9052
NZDCHF,20050623,205300,0.9053,0.9054,0.9053,0.9054
NZDCHF,20050623,205400,0.9053,0.9054,0.9053,0.9053
NZDCHF,20050623,205500,0.9053,0.9053,0.9051,0.9051
NZDCHF,20050623,205600,0.9051,0.9051,0.9050,0.9050
NZDCHF,20050623,205700,0.9050,0.9051,0.9050,0.9051
NZDCHF,20050623,205800,0.9050,0.9050,0.9049,0.9049
NZDCHF,20050623,205900,0.9049,0.9049,0.9048,0.9048
NZDCHF,20050623,210000,0.9047,0.9047,0.9043,0.9043
NZDCHF,20050623,210100,0.9042,0.9042,0.9040,0.9041
NZDCHF,20050623,210200,0.9042,0.9042,0.9042,0.9042
NZDCHF,20050623,210300,0.9042,0.9042,0.9039,0.9039
NZDCHF,20050623,210400,0.9039,0.9039,0.9038,0.9038
NZDCHF,20050623,210500,0.9037,0.9038,0.9036,0.9038
NZDCHF,20050623,210600,0.9037,0.9037,0.9036,0.9036
NZDCHF,20050623,210700,0.9036,0.9038,0.9036,0.9038
NZDCHF,20050623,210800,0.9038,0.9038,0.9038,0.9038
NZDCHF,20050623,210900,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050623,211000,0.9039,0.9039,0.9038,0.9038
NZDCHF,20050623,211100,0.9038,0.9038,0.9037,0.9038
NZDCHF,20050623,211200,0.9038,0.9038,0.9038,0.9038
NZDCHF,20050623,211300,0.9038,0.9038,0.9035,0.9036
NZDCHF,20050623,211400,0.9037,0.9037,0.9033,0.9033
NZDCHF,20050623,211500,0.9032,0.9032,0.9032,0.9032
NZDCHF,20050623,211600,0.9032,0.9033,0.9032,0.9033
NZDCHF,20050623,211700,0.9034,0.9035,0.9034,0.9035
NZDCHF,20050623,211800,0.9035,0.9035,0.9035,0.9035
NZDCHF,20050623,211900,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050623,212000,0.9036,0.9038,0.9036,0.9038
NZDCHF,20050623,212100,0.9038,0.9038,0.9038,0.9038
NZDCHF,20050623,212200,0.9038,0.9038,0.9037,0.9037
NZDCHF,20050623,212300,0.9038,0.9038,0.9037,0.9037
NZDCHF,20050623,212400,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050623,212500,0.9036,0.9038,0.9036,0.9038
NZDCHF,20050623,212600,0.9038,0.9039,0.9038,0.9039
NZDCHF,20050623,212700,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050623,212800,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050623,212900,0.9039,0.9039,0.9038,0.9038
NZDCHF,20050623,213000,0.9038,0.9038,0.9038,0.9038
NZDCHF,20050623,213100,0.9038,0.9040,0.9038,0.9040
NZDCHF,20050623,213200,0.9041,0.9042,0.9041,0.9042
NZDCHF,20050623,213300,0.9043,0.9043,0.9042,0.9042
NZDCHF,20050623,213400,0.9041,0.9041,0.9040,0.9040
NZDCHF,20050623,213500,0.9039,0.9039,0.9038,0.9038
NZDCHF,20050623,213600,0.9039,0.9039,0.9037,0.9037
NZDCHF,20050623,213700,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050623,213800,0.9036,0.9036,0.9033,0.9033
NZDCHF,20050623,213900,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050623,214000,0.9033,0.9033,0.9032,0.9032
NZDCHF,20050623,214100,0.9032,0.9032,0.9031,0.9031
NZDCHF,20050623,214200,0.9031,0.9032,0.9031,0.9032
NZDCHF,20050623,214300,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050623,214400,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050623,214500,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050623,214600,0.9036,0.9037,0.9036,0.9037
NZDCHF,20050623,214700,0.9038,0.9038,0.9037,0.9037
NZDCHF,20050623,214800,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050623,214900,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050623,215000,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050623,215100,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050623,215200,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050623,215300,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050623,215400,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050623,215500,0.9036,0.9036,0.9035,0.9035
NZDCHF,20050623,215600,0.9034,0.9034,0.9032,0.9032
NZDCHF,20050623,215700,0.9033,0.9033,0.9032,0.9032
NZDCHF,20050623,215800,0.9033,0.9035,0.9033,0.9035
NZDCHF,20050623,215900,0.9035,0.9036,0.9035,0.9036
NZDCHF,20050623,220000,0.9037,0.9037,0.9036,0.9036
NZDCHF,20050623,220100,0.9036,0.9037,0.9036,0.9037
NZDCHF,20050623,220200,0.9037,0.9037,0.9037,0.9037
NZDCHF,20050623,220300,0.9037,0.9037,0.9037,0.9037
NZDCHF,20050623,220400,0.9037,0.9038,0.9037,0.9037
NZDCHF,20050623,220500,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050623,220600,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050623,220700,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050623,220800,0.9036,0.9036,0.9035,0.9035
NZDCHF,20050623,220900,0.9036,0.9036,0.9035,0.9035
NZDCHF,20050623,221000,0.9035,0.9035,0.9034,0.9034
NZDCHF,20050623,221100,0.9034,0.9035,0.9034,0.9035
NZDCHF,20050623,221200,0.9035,0.9035,0.9033,0.9033
NZDCHF,20050623,221300,0.9033,0.9033,0.9032,0.9032
NZDCHF,20050623,221400,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050623,221500,0.9032,0.9032,0.9032,0.9032
NZDCHF,20050623,221600,0.9032,0.9032,0.9032,0.9032
NZDCHF,20050623,221700,0.9032,0.9032,0.9032,0.9032
NZDCHF,20050623,221800,0.9032,0.9032,0.9032,0.9032
NZDCHF,20050623,221900,0.9032,0.9032,0.9032,0.9032
NZDCHF,20050623,222000,0.9032,0.9032,0.9032,0.9032
NZDCHF,20050623,222100,0.9032,0.9032,0.9032,0.9032
NZDCHF,20050623,222200,0.9032,0.9032,0.9032,0.9032
NZDCHF,20050623,222300,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050623,222400,0.9031,0.9032,0.9031,0.9032
NZDCHF,20050623,222500,0.9032,0.9033,0.9032,0.9032
NZDCHF,20050623,222600,0.9032,0.9033,0.9032,0.9033
NZDCHF,20050623,222700,0.9032,0.9032,0.9032,0.9032
NZDCHF,20050623,222800,0.9032,0.9032,0.9032,0.9032
NZDCHF,20050623,222900,0.9032,0.9032,0.9032,0.9032
NZDCHF,20050623,223000,0.9032,0.9032,0.9032,0.9032
NZDCHF,20050623,223100,0.9032,0.9033,0.9032,0.9033
NZDCHF,20050623,223200,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050623,223300,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050623,223400,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050623,223500,0.9033,0.9033,0.9032,0.9032
NZDCHF,20050623,223600,0.9032,0.9032,0.9032,0.9032
NZDCHF,20050623,223700,0.9032,0.9033,0.9032,0.9033
NZDCHF,20050623,223800,0.9033,0.9034,0.9033,0.9034
NZDCHF,20050623,223900,0.9035,0.9035,0.9035,0.9035
NZDCHF,20050623,224000,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050623,224100,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050623,224200,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050623,224300,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050623,224400,0.9036,0.9036,0.9035,0.9035
NZDCHF,20050623,224500,0.9035,0.9035,0.9035,0.9035
NZDCHF,20050623,224600,0.9035,0.9035,0.9035,0.9035
NZDCHF,20050623,224700,0.9034,0.9034,0.9033,0.9033
NZDCHF,20050623,224800,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050623,224900,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050623,225000,0.9034,0.9034,0.9032,0.9032
NZDCHF,20050623,225100,0.9031,0.9032,0.9031,0.9032
NZDCHF,20050623,225200,0.9032,0.9032,0.9031,0.9031
NZDCHF,20050623,225300,0.9030,0.9031,0.9030,0.9031
NZDCHF,20050623,225400,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050623,225500,0.9031,0.9032,0.9031,0.9032
NZDCHF,20050623,225600,0.9032,0.9032,0.9032,0.9032
NZDCHF,20050623,225700,0.9032,0.9032,0.9031,0.9031
NZDCHF,20050623,225800,0.9031,0.9032,0.9031,0.9031
NZDCHF,20050623,225900,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050623,230000,0.9032,0.9033,0.9032,0.9033
NZDCHF,20050623,230100,0.9034,0.9035,0.9034,0.9035
NZDCHF,20050623,230200,0.9034,0.9034,0.9033,0.9033
NZDCHF,20050623,230300,0.9034,0.9034,0.9034,0.9034
NZDCHF,20050623,230400,0.9033,0.9035,0.9033,0.9035
NZDCHF,20050623,230500,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050623,230600,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050623,230700,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050623,230800,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050623,230900,0.9036,0.9037,0.9036,0.9037
NZDCHF,20050623,231000,0.9037,0.9037,0.9034,0.9034
NZDCHF,20050623,231100,0.9034,0.9034,0.9031,0.9031
NZDCHF,20050623,231200,0.9031,0.9032,0.9031,0.9032
NZDCHF,20050623,231300,0.9031,0.9032,0.9031,0.9032
NZDCHF,20050623,231400,0.9032,0.9032,0.9031,0.9031
NZDCHF,20050623,231500,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050623,231600,0.9031,0.9031,0.9030,0.9030
NZDCHF,20050623,231700,0.9030,0.9030,0.9030,0.9030
NZDCHF,20050623,231800,0.9030,0.9030,0.9029,0.9029
NZDCHF,20050623,231900,0.9029,0.9029,0.9029,0.9029
NZDCHF,20050623,232000,0.9030,0.9031,0.9030,0.9031
NZDCHF,20050623,232100,0.9032,0.9032,0.9032,0.9032
NZDCHF,20050623,232200,0.9032,0.9033,0.9032,0.9032
NZDCHF,20050623,232300,0.9032,0.9032,0.9031,0.9031
NZDCHF,20050623,232400,0.9031,0.9032,0.9031,0.9032
NZDCHF,20050623,232500,0.9032,0.9033,0.9032,0.9033
NZDCHF,20050623,232600,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050623,232700,0.9034,0.9034,0.9033,0.9033
NZDCHF,20050623,232800,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050623,232900,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050623,233000,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050623,233100,0.9034,0.9035,0.9034,0.9035
NZDCHF,20050623,233200,0.9035,0.9035,0.9035,0.9035
NZDCHF,20050623,233300,0.9035,0.9035,0.9035,0.9035
NZDCHF,20050623,233400,0.9035,0.9035,0.9033,0.9033
NZDCHF,20050623,233500,0.9032,0.9033,0.9032,0.9033
NZDCHF,20050623,233600,0.9034,0.9035,0.9034,0.9035
NZDCHF,20050623,233700,0.9036,0.9037,0.9036,0.9037
NZDCHF,20050623,233800,0.9038,0.9038,0.9038,0.9038
NZDCHF,20050623,233900,0.9038,0.9038,0.9036,0.9036
NZDCHF,20050623,234000,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050623,234100,0.9036,0.9037,0.9036,0.9037
NZDCHF,20050623,234200,0.9037,0.9038,0.9037,0.9037
NZDCHF,20050623,234300,0.9037,0.9037,0.9036,0.9036
NZDCHF,20050623,234400,0.9038,0.9039,0.9038,0.9039
NZDCHF,20050623,234500,0.9039,0.9040,0.9039,0.9040
NZDCHF,20050623,234600,0.9040,0.9040,0.9040,0.9040
NZDCHF,20050623,234700,0.9040,0.9041,0.9040,0.9041
NZDCHF,20050623,234800,0.9041,0.9041,0.9040,0.9040
NZDCHF,20050623,234900,0.9040,0.9041,0.9040,0.9041
NZDCHF,20050623,235000,0.9041,0.9042,0.9041,0.9042
NZDCHF,20050623,235100,0.9042,0.9043,0.9042,0.9043
NZDCHF,20050623,235200,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050623,235300,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050623,235400,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050623,235500,0.9043,0.9043,0.9042,0.9042
NZDCHF,20050623,235600,0.9042,0.9042,0.9041,0.9041
NZDCHF,20050623,235700,0.9041,0.9041,0.9040,0.9040
NZDCHF,20050623,235800,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050623,235900,0.9039,0.9040,0.9039,0.9040
NZDCHF,20050624,000000,0.9040,0.9045,0.9040,0.9045
NZDCAD,20050623,000100,0.8845,0.8845,0.8844,0.8845
NZDCAD,20050623,000200,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050623,000300,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050623,000400,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050623,000500,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050623,000600,0.8844,0.8844,0.8842,0.8842
NZDCAD,20050623,000700,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050623,000800,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050623,000900,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050623,001000,0.8842,0.8843,0.8842,0.8843
NZDCAD,20050623,001100,0.8843,0.8843,0.8843,0.8843
NZDCAD,20050623,001200,0.8843,0.8843,0.8843,0.8843
NZDCAD,20050623,001300,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050623,001400,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050623,001500,0.8841,0.8842,0.8841,0.8841
NZDCAD,20050623,001600,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050623,001700,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050623,001800,0.8840,0.8840,0.8839,0.8839
NZDCAD,20050623,001900,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050623,002000,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050623,002100,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050623,002200,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050623,002300,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050623,002400,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050623,002500,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050623,002600,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050623,002700,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050623,002800,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050623,002900,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050623,003000,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050623,003100,0.8837,0.8837,0.8834,0.8834
NZDCAD,20050623,003200,0.8833,0.8833,0.8833,0.8833
NZDCAD,20050623,003300,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050623,003400,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050623,003500,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050623,003600,0.8832,0.8833,0.8832,0.8833
NZDCAD,20050623,003700,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050623,003800,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050623,003900,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050623,004000,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050623,004100,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050623,004200,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050623,004300,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050623,004400,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050623,004500,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050623,004600,0.8830,0.8830,0.8812,0.8812
NZDCAD,20050623,004700,0.8811,0.8814,0.8809,0.8814
NZDCAD,20050623,004800,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050623,004900,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050623,005000,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050623,005100,0.8813,0.8814,0.8812,0.8814
NZDCAD,20050623,005200,0.8813,0.8813,0.8811,0.8811
NZDCAD,20050623,005300,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050623,005400,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050623,005500,0.8810,0.8810,0.8808,0.8808
NZDCAD,20050623,005600,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050623,005700,0.8806,0.8808,0.8806,0.8808
NZDCAD,20050623,005800,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050623,005900,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050623,010000,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050623,010100,0.8809,0.8810,0.8809,0.8809
NZDCAD,20050623,010200,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050623,010300,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050623,010400,0.8808,0.8808,0.8806,0.8808
NZDCAD,20050623,010500,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050623,010600,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050623,010700,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050623,010800,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050623,010900,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050623,011000,0.8812,0.8816,0.8812,0.8816
NZDCAD,20050623,011100,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050623,011200,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050623,011300,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050623,011400,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050623,011500,0.8816,0.8816,0.8812,0.8812
NZDCAD,20050623,011600,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050623,011700,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050623,011800,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050623,011900,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050623,012000,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050623,012100,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050623,012200,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050623,012300,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050623,012400,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050623,012500,0.8814,0.8814,0.8813,0.8814
NZDCAD,20050623,012600,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050623,012700,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050623,012800,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050623,012900,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050623,013000,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050623,013100,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050623,013200,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050623,013300,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050623,013400,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050623,013500,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050623,013600,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050623,013700,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050623,013800,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050623,013900,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050623,014000,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050623,014100,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050623,014200,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050623,014300,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050623,014400,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050623,014500,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050623,014600,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050623,014700,0.8813,0.8813,0.8811,0.8811
NZDCAD,20050623,014800,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050623,014900,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050623,015000,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050623,015100,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050623,015200,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050623,015300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050623,015400,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050623,015500,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050623,015600,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050623,015700,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050623,015800,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050623,015900,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050623,020000,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050623,020100,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050623,020200,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050623,020300,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050623,020400,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050623,020500,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050623,020600,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050623,020700,0.8816,0.8816,0.8814,0.8815
NZDCAD,20050623,020800,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050623,020900,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050623,021000,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050623,021100,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050623,021200,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050623,021300,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050623,021400,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050623,021500,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050623,021600,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050623,021700,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050623,021800,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050623,021900,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050623,022000,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050623,022100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050623,022200,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050623,022300,0.8815,0.8815,0.8813,0.8813
NZDCAD,20050623,022400,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050623,022500,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050623,022600,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050623,022700,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050623,022800,0.8814,0.8815,0.8814,0.8814
NZDCAD,20050623,022900,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050623,023000,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050623,023100,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050623,023200,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050623,023300,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050623,023400,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050623,023500,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050623,023600,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050623,023700,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050623,023800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050623,023900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050623,024000,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050623,024100,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050623,024200,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050623,024300,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050623,024400,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050623,024500,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050623,024600,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050623,024700,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050623,024800,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050623,024900,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050623,025000,0.8812,0.8812,0.8811,0.8811
NZDCAD,20050623,025100,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050623,025200,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050623,025300,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050623,025400,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050623,025500,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050623,025600,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050623,025700,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050623,025800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050623,025900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050623,030000,0.8816,0.8817,0.8816,0.8816
NZDCAD,20050623,030100,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050623,030200,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050623,030300,0.8817,0.8817,0.8816,0.8817
NZDCAD,20050623,030400,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050623,030500,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050623,030600,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050623,030700,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050623,030800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050623,030900,0.8816,0.8819,0.8816,0.8819
NZDCAD,20050623,031000,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050623,031100,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050623,031200,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050623,031300,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050623,031400,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050623,031500,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050623,031600,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050623,031700,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050623,031800,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050623,031900,0.8819,0.8820,0.8818,0.8819
NZDCAD,20050623,032000,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050623,032100,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050623,032200,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050623,032300,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050623,032400,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050623,032500,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050623,032600,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050623,032700,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050623,032800,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050623,032900,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050623,033000,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050623,033100,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050623,033200,0.8818,0.8821,0.8818,0.8821
NZDCAD,20050623,033300,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050623,033400,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050623,033500,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050623,033600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050623,033700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050623,033800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050623,033900,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050623,034000,0.8823,0.8823,0.8822,0.8823
NZDCAD,20050623,034100,0.8823,0.8823,0.8821,0.8822
NZDCAD,20050623,034200,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050623,034300,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050623,034400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050623,034500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050623,034600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050623,034700,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050623,034800,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050623,034900,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050623,035000,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050623,035100,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050623,035200,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050623,035300,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050623,035400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050623,035500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050623,035600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050623,035700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050623,035800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050623,035900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050623,040000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050623,040100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050623,040200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050623,040300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050623,040400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050623,040500,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050623,040600,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050623,040700,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050623,040800,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050623,040900,0.8821,0.8821,0.8820,0.8821
NZDCAD,20050623,041000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050623,041100,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050623,041200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050623,041300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050623,041400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050623,041500,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050623,041600,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050623,041700,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050623,041800,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050623,041900,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050623,042000,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050623,042100,0.8824,0.8824,0.8822,0.8822
NZDCAD,20050623,042200,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050623,042300,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050623,042400,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050623,042500,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050623,042600,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050623,042700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050623,042800,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050623,042900,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050623,043000,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050623,043100,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050623,043200,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050623,043300,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050623,043400,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050623,043500,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050623,043600,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050623,043700,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050623,043800,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050623,043900,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050623,044000,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050623,044100,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050623,044200,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050623,044300,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050623,044400,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050623,044500,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050623,044600,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050623,044700,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050623,044800,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050623,044900,0.8824,0.8824,0.8823,0.8824
NZDCAD,20050623,045000,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050623,045100,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050623,045200,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050623,045300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050623,045400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050623,045500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050623,045600,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050623,045700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050623,045800,0.8823,0.8823,0.8822,0.8823
NZDCAD,20050623,045900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050623,050000,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050623,050100,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050623,050200,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050623,050300,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050623,050400,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050623,050500,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050623,050600,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050623,050700,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050623,050800,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050623,050900,0.8820,0.8820,0.8818,0.8818
NZDCAD,20050623,051000,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050623,051100,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050623,051200,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050623,051300,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050623,051400,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050623,051500,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050623,051600,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050623,051700,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050623,051800,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050623,051900,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050623,052000,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050623,052100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050623,052200,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050623,052300,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050623,052400,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050623,052500,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050623,052600,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050623,052700,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050623,052800,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050623,052900,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050623,053000,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050623,053100,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050623,053200,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050623,053300,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050623,053400,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050623,053500,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050623,053600,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050623,053700,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050623,053800,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050623,053900,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050623,054000,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050623,054100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050623,054200,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050623,054300,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050623,054400,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050623,054500,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050623,054600,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050623,054700,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050623,054800,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050623,054900,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050623,055000,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050623,055100,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050623,055200,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050623,055300,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050623,055400,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050623,055500,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050623,055600,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050623,055700,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050623,055800,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050623,055900,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050623,060000,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050623,060100,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050623,060200,0.8811,0.8812,0.8811,0.8812
NZDCAD,20050623,060300,0.8812,0.8814,0.8812,0.8814
NZDCAD,20050623,060400,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050623,060500,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050623,060600,0.8813,0.8816,0.8813,0.8816
NZDCAD,20050623,060700,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050623,060800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050623,060900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050623,061000,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050623,061100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050623,061200,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050623,061300,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050623,061400,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050623,061500,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050623,061600,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050623,061700,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050623,061800,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050623,061900,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050623,062000,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050623,062100,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050623,062200,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050623,062300,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050623,062400,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050623,062500,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050623,062600,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050623,062700,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050623,062800,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050623,062900,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050623,063000,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050623,063100,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050623,063200,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050623,063300,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050623,063400,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050623,063500,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050623,063600,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050623,063700,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050623,063800,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050623,063900,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050623,064000,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050623,064100,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050623,064200,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050623,064300,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050623,064400,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050623,064500,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050623,064600,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050623,064700,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050623,064800,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050623,064900,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050623,065000,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050623,065100,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050623,065200,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050623,065300,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050623,065400,0.8812,0.8812,0.8811,0.8811
NZDCAD,20050623,065500,0.8811,0.8812,0.8810,0.8812
NZDCAD,20050623,065600,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050623,065700,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050623,065800,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050623,065900,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050623,070000,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050623,070100,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050623,070200,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050623,070300,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050623,070400,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050623,070500,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050623,070600,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050623,070700,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050623,070800,0.8813,0.8813,0.8810,0.8810
NZDCAD,20050623,070900,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050623,071000,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050623,071100,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050623,071200,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050623,071300,0.8807,0.8807,0.8805,0.8805
NZDCAD,20050623,071400,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050623,071500,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050623,071600,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050623,071700,0.8804,0.8805,0.8804,0.8805
NZDCAD,20050623,071800,0.8805,0.8805,0.8803,0.8803
NZDCAD,20050623,071900,0.8803,0.8804,0.8803,0.8804
NZDCAD,20050623,072000,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050623,072100,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050623,072200,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050623,072300,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050623,072400,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050623,072500,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050623,072600,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050623,072700,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050623,072800,0.8806,0.8806,0.8804,0.8804
NZDCAD,20050623,072900,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050623,073000,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050623,073100,0.8805,0.8805,0.8804,0.8804
NZDCAD,20050623,073200,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050623,073300,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050623,073400,0.8805,0.8805,0.8804,0.8804
NZDCAD,20050623,073500,0.8804,0.8805,0.8804,0.8805
NZDCAD,20050623,073600,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050623,073700,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050623,073800,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050623,073900,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050623,074000,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050623,074100,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050623,074200,0.8805,0.8805,0.8803,0.8803
NZDCAD,20050623,074300,0.8802,0.8804,0.8802,0.8804
NZDCAD,20050623,074400,0.8804,0.8804,0.8802,0.8802
NZDCAD,20050623,074500,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050623,074600,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050623,074700,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050623,074800,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050623,074900,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050623,075000,0.8801,0.8801,0.8800,0.8800
NZDCAD,20050623,075100,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050623,075200,0.8801,0.8803,0.8801,0.8803
NZDCAD,20050623,075300,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050623,075400,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050623,075500,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050623,075600,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050623,075700,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050623,075800,0.8801,0.8801,0.8799,0.8799
NZDCAD,20050623,075900,0.8799,0.8799,0.8797,0.8797
NZDCAD,20050623,080000,0.8797,0.8797,0.8797,0.8797
NZDCAD,20050623,080100,0.8797,0.8797,0.8797,0.8797
NZDCAD,20050623,080200,0.8797,0.8797,0.8795,0.8795
NZDCAD,20050623,080300,0.8795,0.8795,0.8793,0.8793
NZDCAD,20050623,080400,0.8793,0.8793,0.8792,0.8792
NZDCAD,20050623,080500,0.8792,0.8794,0.8792,0.8794
NZDCAD,20050623,080600,0.8793,0.8793,0.8792,0.8793
NZDCAD,20050623,080700,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050623,080800,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050623,080900,0.8794,0.8796,0.8794,0.8796
NZDCAD,20050623,081000,0.8796,0.8797,0.8796,0.8797
NZDCAD,20050623,081100,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050623,081200,0.8796,0.8798,0.8796,0.8797
NZDCAD,20050623,081300,0.8796,0.8797,0.8796,0.8797
NZDCAD,20050623,081400,0.8798,0.8798,0.8797,0.8797
NZDCAD,20050623,081500,0.8797,0.8798,0.8797,0.8798
NZDCAD,20050623,081600,0.8800,0.8800,0.8799,0.8799
NZDCAD,20050623,081700,0.8800,0.8800,0.8799,0.8799
NZDCAD,20050623,081800,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050623,081900,0.8797,0.8797,0.8796,0.8796
NZDCAD,20050623,082000,0.8796,0.8798,0.8796,0.8798
NZDCAD,20050623,082100,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050623,082200,0.8798,0.8798,0.8796,0.8796
NZDCAD,20050623,082300,0.8796,0.8798,0.8796,0.8798
NZDCAD,20050623,082400,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050623,082500,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050623,082600,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050623,082700,0.8801,0.8801,0.8799,0.8799
NZDCAD,20050623,082800,0.8798,0.8798,0.8797,0.8797
NZDCAD,20050623,082900,0.8797,0.8797,0.8795,0.8795
NZDCAD,20050623,083000,0.8794,0.8794,0.8793,0.8793
NZDCAD,20050623,083100,0.8793,0.8793,0.8791,0.8791
NZDCAD,20050623,083200,0.8790,0.8792,0.8790,0.8792
NZDCAD,20050623,083300,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050623,083400,0.8791,0.8792,0.8791,0.8792
NZDCAD,20050623,083500,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050623,083600,0.8792,0.8792,0.8791,0.8792
NZDCAD,20050623,083700,0.8791,0.8791,0.8789,0.8789
NZDCAD,20050623,083800,0.8788,0.8791,0.8788,0.8790
NZDCAD,20050623,083900,0.8789,0.8791,0.8789,0.8791
NZDCAD,20050623,084000,0.8792,0.8793,0.8792,0.8793
NZDCAD,20050623,084100,0.8793,0.8794,0.8793,0.8793
NZDCAD,20050623,084200,0.8792,0.8794,0.8792,0.8794
NZDCAD,20050623,084300,0.8794,0.8794,0.8792,0.8792
NZDCAD,20050623,084400,0.8790,0.8790,0.8789,0.8790
NZDCAD,20050623,084500,0.8791,0.8791,0.8789,0.8789
NZDCAD,20050623,084600,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050623,084700,0.8788,0.8788,0.8783,0.8783
NZDCAD,20050623,084800,0.8781,0.8781,0.8777,0.8779
NZDCAD,20050623,084900,0.8780,0.8784,0.8780,0.8784
NZDCAD,20050623,085000,0.8784,0.8784,0.8783,0.8783
NZDCAD,20050623,085100,0.8784,0.8786,0.8784,0.8786
NZDCAD,20050623,085200,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050623,085300,0.8787,0.8787,0.8785,0.8785
NZDCAD,20050623,085400,0.8783,0.8786,0.8783,0.8786
NZDCAD,20050623,085500,0.8786,0.8786,0.8784,0.8784
NZDCAD,20050623,085600,0.8785,0.8786,0.8785,0.8786
NZDCAD,20050623,085700,0.8786,0.8789,0.8786,0.8789
NZDCAD,20050623,085800,0.8789,0.8791,0.8789,0.8791
NZDCAD,20050623,085900,0.8791,0.8794,0.8791,0.8794
NZDCAD,20050623,090000,0.8794,0.8794,0.8792,0.8792
NZDCAD,20050623,090100,0.8793,0.8795,0.8793,0.8795
NZDCAD,20050623,090200,0.8795,0.8795,0.8792,0.8792
NZDCAD,20050623,090300,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050623,090400,0.8791,0.8791,0.8787,0.8787
NZDCAD,20050623,090500,0.8787,0.8791,0.8787,0.8791
NZDCAD,20050623,090600,0.8791,0.8791,0.8789,0.8790
NZDCAD,20050623,090700,0.8788,0.8791,0.8788,0.8791
NZDCAD,20050623,090800,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050623,090900,0.8791,0.8791,0.8788,0.8788
NZDCAD,20050623,091000,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050623,091100,0.8788,0.8789,0.8785,0.8785
NZDCAD,20050623,091200,0.8781,0.8785,0.8781,0.8785
NZDCAD,20050623,091300,0.8785,0.8785,0.8780,0.8780
NZDCAD,20050623,091400,0.8780,0.8780,0.8778,0.8780
NZDCAD,20050623,091500,0.8780,0.8780,0.8778,0.8779
NZDCAD,20050623,091600,0.8780,0.8781,0.8780,0.8781
NZDCAD,20050623,091700,0.8782,0.8784,0.8782,0.8784
NZDCAD,20050623,091800,0.8784,0.8785,0.8781,0.8781
NZDCAD,20050623,091900,0.8777,0.8778,0.8774,0.8778
NZDCAD,20050623,092000,0.8781,0.8784,0.8781,0.8784
NZDCAD,20050623,092100,0.8785,0.8786,0.8784,0.8784
NZDCAD,20050623,092200,0.8784,0.8787,0.8784,0.8787
NZDCAD,20050623,092300,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050623,092400,0.8786,0.8786,0.8783,0.8783
NZDCAD,20050623,092500,0.8781,0.8781,0.8773,0.8773
NZDCAD,20050623,092600,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050623,092700,0.8771,0.8771,0.8769,0.8769
NZDCAD,20050623,092800,0.8768,0.8769,0.8767,0.8769
NZDCAD,20050623,092900,0.8770,0.8772,0.8769,0.8769
NZDCAD,20050623,093000,0.8766,0.8771,0.8766,0.8771
NZDCAD,20050623,093100,0.8771,0.8773,0.8771,0.8773
NZDCAD,20050623,093200,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050623,093300,0.8774,0.8776,0.8773,0.8773
NZDCAD,20050623,093400,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050623,093500,0.8773,0.8773,0.8771,0.8771
NZDCAD,20050623,093600,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050623,093700,0.8769,0.8769,0.8767,0.8767
NZDCAD,20050623,093800,0.8766,0.8766,0.8765,0.8765
NZDCAD,20050623,093900,0.8763,0.8766,0.8763,0.8766
NZDCAD,20050623,094000,0.8767,0.8771,0.8767,0.8771
NZDCAD,20050623,094100,0.8772,0.8773,0.8769,0.8773
NZDCAD,20050623,094200,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050623,094300,0.8773,0.8773,0.8772,0.8773
NZDCAD,20050623,094400,0.8766,0.8772,0.8766,0.8772
NZDCAD,20050623,094500,0.8772,0.8772,0.8767,0.8769
NZDCAD,20050623,094600,0.8771,0.8773,0.8770,0.8770
NZDCAD,20050623,094700,0.8770,0.8773,0.8770,0.8773
NZDCAD,20050623,094800,0.8770,0.8770,0.8762,0.8765
NZDCAD,20050623,094900,0.8766,0.8770,0.8766,0.8766
NZDCAD,20050623,095000,0.8766,0.8766,0.8766,0.8766
NZDCAD,20050623,095100,0.8767,0.8767,0.8763,0.8763
NZDCAD,20050623,095200,0.8763,0.8769,0.8763,0.8769
NZDCAD,20050623,095300,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050623,095400,0.8770,0.8770,0.8767,0.8768
NZDCAD,20050623,095500,0.8769,0.8769,0.8768,0.8768
NZDCAD,20050623,095600,0.8768,0.8768,0.8763,0.8763
NZDCAD,20050623,095700,0.8760,0.8769,0.8760,0.8768
NZDCAD,20050623,095800,0.8767,0.8769,0.8766,0.8766
NZDCAD,20050623,095900,0.8767,0.8771,0.8767,0.8771
NZDCAD,20050623,100000,0.8771,0.8771,0.8763,0.8763
NZDCAD,20050623,100100,0.8760,0.8766,0.8759,0.8766
NZDCAD,20050623,100200,0.8771,0.8773,0.8771,0.8773
NZDCAD,20050623,100300,0.8773,0.8776,0.8773,0.8776
NZDCAD,20050623,100400,0.8776,0.8778,0.8776,0.8778
NZDCAD,20050623,100500,0.8778,0.8778,0.8777,0.8777
NZDCAD,20050623,100600,0.8777,0.8778,0.8777,0.8778
NZDCAD,20050623,100700,0.8779,0.8779,0.8777,0.8778
NZDCAD,20050623,100800,0.8779,0.8779,0.8778,0.8778
NZDCAD,20050623,100900,0.8778,0.8778,0.8777,0.8777
NZDCAD,20050623,101000,0.8777,0.8777,0.8770,0.8770
NZDCAD,20050623,101100,0.8769,0.8770,0.8766,0.8770
NZDCAD,20050623,101200,0.8771,0.8776,0.8771,0.8772
NZDCAD,20050623,101300,0.8771,0.8775,0.8771,0.8774
NZDCAD,20050623,101400,0.8773,0.8773,0.8770,0.8770
NZDCAD,20050623,101500,0.8771,0.8772,0.8771,0.8772
NZDCAD,20050623,101600,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050623,101700,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050623,101800,0.8773,0.8775,0.8773,0.8775
NZDCAD,20050623,101900,0.8775,0.8776,0.8775,0.8775
NZDCAD,20050623,102000,0.8775,0.8775,0.8774,0.8775
NZDCAD,20050623,102100,0.8773,0.8776,0.8772,0.8776
NZDCAD,20050623,102200,0.8777,0.8777,0.8776,0.8776
NZDCAD,20050623,102300,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050623,102400,0.8777,0.8778,0.8777,0.8778
NZDCAD,20050623,102500,0.8777,0.8777,0.8773,0.8773
NZDCAD,20050623,102600,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050623,102700,0.8775,0.8775,0.8773,0.8773
NZDCAD,20050623,102800,0.8772,0.8772,0.8769,0.8769
NZDCAD,20050623,102900,0.8766,0.8766,0.8765,0.8766
NZDCAD,20050623,103000,0.8769,0.8769,0.8766,0.8767
NZDCAD,20050623,103100,0.8767,0.8770,0.8767,0.8770
NZDCAD,20050623,103200,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050623,103300,0.8769,0.8769,0.8767,0.8767
NZDCAD,20050623,103400,0.8767,0.8767,0.8766,0.8766
NZDCAD,20050623,103500,0.8766,0.8767,0.8765,0.8765
NZDCAD,20050623,103600,0.8765,0.8768,0.8765,0.8767
NZDCAD,20050623,103700,0.8767,0.8769,0.8767,0.8769
NZDCAD,20050623,103800,0.8770,0.8770,0.8763,0.8763
NZDCAD,20050623,103900,0.8766,0.8770,0.8766,0.8769
NZDCAD,20050623,104000,0.8768,0.8768,0.8767,0.8767
NZDCAD,20050623,104100,0.8767,0.8769,0.8767,0.8769
NZDCAD,20050623,104200,0.8768,0.8768,0.8764,0.8764
NZDCAD,20050623,104300,0.8765,0.8769,0.8765,0.8769
NZDCAD,20050623,104400,0.8768,0.8768,0.8766,0.8766
NZDCAD,20050623,104500,0.8766,0.8766,0.8766,0.8766
NZDCAD,20050623,104600,0.8766,0.8766,0.8766,0.8766
NZDCAD,20050623,104700,0.8765,0.8765,0.8763,0.8763
NZDCAD,20050623,104800,0.8764,0.8766,0.8764,0.8766
NZDCAD,20050623,104900,0.8766,0.8766,0.8763,0.8763
NZDCAD,20050623,105000,0.8763,0.8765,0.8763,0.8765
NZDCAD,20050623,105100,0.8765,0.8765,0.8763,0.8763
NZDCAD,20050623,105200,0.8760,0.8763,0.8759,0.8763
NZDCAD,20050623,105300,0.8763,0.8764,0.8760,0.8760
NZDCAD,20050623,105400,0.8760,0.8765,0.8760,0.8765
NZDCAD,20050623,105500,0.8765,0.8765,0.8764,0.8764
NZDCAD,20050623,105600,0.8760,0.8760,0.8759,0.8759
NZDCAD,20050623,105700,0.8758,0.8766,0.8758,0.8766
NZDCAD,20050623,105800,0.8767,0.8772,0.8767,0.8772
NZDCAD,20050623,105900,0.8773,0.8773,0.8771,0.8771
NZDCAD,20050623,110000,0.8771,0.8773,0.8770,0.8773
NZDCAD,20050623,110100,0.8772,0.8772,0.8770,0.8770
NZDCAD,20050623,110200,0.8771,0.8772,0.8771,0.8772
NZDCAD,20050623,110300,0.8772,0.8773,0.8772,0.8773
NZDCAD,20050623,110400,0.8773,0.8773,0.8772,0.8772
NZDCAD,20050623,110500,0.8771,0.8771,0.8766,0.8766
NZDCAD,20050623,110600,0.8766,0.8766,0.8762,0.8762
NZDCAD,20050623,110700,0.8762,0.8767,0.8762,0.8767
NZDCAD,20050623,110800,0.8767,0.8767,0.8767,0.8767
NZDCAD,20050623,110900,0.8767,0.8767,0.8767,0.8767
NZDCAD,20050623,111000,0.8769,0.8769,0.8769,0.8769
NZDCAD,20050623,111100,0.8769,0.8769,0.8769,0.8769
NZDCAD,20050623,111200,0.8768,0.8768,0.8768,0.8768
NZDCAD,20050623,111300,0.8768,0.8769,0.8768,0.8769
NZDCAD,20050623,111400,0.8769,0.8769,0.8766,0.8766
NZDCAD,20050623,111500,0.8766,0.8766,0.8765,0.8765
NZDCAD,20050623,111600,0.8765,0.8765,0.8764,0.8765
NZDCAD,20050623,111700,0.8764,0.8764,0.8760,0.8760
NZDCAD,20050623,111800,0.8760,0.8762,0.8759,0.8762
NZDCAD,20050623,111900,0.8763,0.8763,0.8763,0.8763
NZDCAD,20050623,112000,0.8763,0.8765,0.8763,0.8763
NZDCAD,20050623,112100,0.8763,0.8766,0.8763,0.8766
NZDCAD,20050623,112200,0.8766,0.8767,0.8766,0.8767
NZDCAD,20050623,112300,0.8767,0.8767,0.8767,0.8767
NZDCAD,20050623,112400,0.8768,0.8769,0.8768,0.8769
NZDCAD,20050623,112500,0.8769,0.8769,0.8769,0.8769
NZDCAD,20050623,112600,0.8769,0.8769,0.8767,0.8767
NZDCAD,20050623,112700,0.8766,0.8766,0.8766,0.8766
NZDCAD,20050623,112800,0.8767,0.8768,0.8766,0.8766
NZDCAD,20050623,112900,0.8766,0.8766,0.8765,0.8765
NZDCAD,20050623,113000,0.8767,0.8767,0.8766,0.8766
NZDCAD,20050623,113100,0.8766,0.8766,0.8766,0.8766
NZDCAD,20050623,113200,0.8766,0.8766,0.8766,0.8766
NZDCAD,20050623,113300,0.8766,0.8767,0.8766,0.8767
NZDCAD,20050623,113400,0.8768,0.8768,0.8768,0.8768
NZDCAD,20050623,113500,0.8767,0.8767,0.8766,0.8766
NZDCAD,20050623,113600,0.8766,0.8766,0.8766,0.8766
NZDCAD,20050623,113700,0.8765,0.8765,0.8765,0.8765
NZDCAD,20050623,113800,0.8765,0.8765,0.8762,0.8762
NZDCAD,20050623,113900,0.8760,0.8760,0.8756,0.8756
NZDCAD,20050623,114000,0.8756,0.8757,0.8756,0.8757
NZDCAD,20050623,114100,0.8758,0.8761,0.8758,0.8761
NZDCAD,20050623,114200,0.8761,0.8762,0.8761,0.8762
NZDCAD,20050623,114300,0.8762,0.8763,0.8762,0.8763
NZDCAD,20050623,114400,0.8763,0.8763,0.8763,0.8763
NZDCAD,20050623,114500,0.8763,0.8764,0.8763,0.8764
NZDCAD,20050623,114600,0.8763,0.8763,0.8762,0.8762
NZDCAD,20050623,114700,0.8762,0.8762,0.8760,0.8760
NZDCAD,20050623,114800,0.8759,0.8759,0.8755,0.8755
NZDCAD,20050623,114900,0.8755,0.8755,0.8752,0.8752
NZDCAD,20050623,115000,0.8751,0.8752,0.8750,0.8750
NZDCAD,20050623,115100,0.8749,0.8749,0.8734,0.8734
NZDCAD,20050623,115200,0.8733,0.8733,0.8731,0.8731
NZDCAD,20050623,115300,0.8730,0.8733,0.8730,0.8733
NZDCAD,20050623,115400,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050623,115500,0.8734,0.8739,0.8734,0.8739
NZDCAD,20050623,115600,0.8739,0.8742,0.8739,0.8742
NZDCAD,20050623,115700,0.8742,0.8743,0.8742,0.8742
NZDCAD,20050623,115800,0.8742,0.8742,0.8741,0.8741
NZDCAD,20050623,115900,0.8741,0.8742,0.8741,0.8742
NZDCAD,20050623,120000,0.8743,0.8744,0.8743,0.8744
NZDCAD,20050623,120100,0.8744,0.8747,0.8744,0.8747
NZDCAD,20050623,120200,0.8747,0.8747,0.8746,0.8746
NZDCAD,20050623,120300,0.8746,0.8746,0.8745,0.8745
NZDCAD,20050623,120400,0.8745,0.8745,0.8744,0.8745
NZDCAD,20050623,120500,0.8745,0.8745,0.8742,0.8742
NZDCAD,20050623,120600,0.8741,0.8742,0.8741,0.8741
NZDCAD,20050623,120700,0.8742,0.8742,0.8741,0.8741
NZDCAD,20050623,120800,0.8741,0.8741,0.8741,0.8741
NZDCAD,20050623,120900,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050623,121000,0.8742,0.8743,0.8742,0.8743
NZDCAD,20050623,121100,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050623,121200,0.8744,0.8745,0.8744,0.8745
NZDCAD,20050623,121300,0.8747,0.8751,0.8747,0.8751
NZDCAD,20050623,121400,0.8751,0.8751,0.8749,0.8749
NZDCAD,20050623,121500,0.8750,0.8752,0.8750,0.8752
NZDCAD,20050623,121600,0.8752,0.8752,0.8752,0.8752
NZDCAD,20050623,121700,0.8753,0.8754,0.8753,0.8754
NZDCAD,20050623,121800,0.8753,0.8753,0.8753,0.8753
NZDCAD,20050623,121900,0.8754,0.8756,0.8754,0.8756
NZDCAD,20050623,122000,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050623,122100,0.8756,0.8757,0.8756,0.8757
NZDCAD,20050623,122200,0.8756,0.8758,0.8756,0.8758
NZDCAD,20050623,122300,0.8758,0.8758,0.8757,0.8757
NZDCAD,20050623,122400,0.8756,0.8757,0.8756,0.8757
NZDCAD,20050623,122500,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050623,122600,0.8759,0.8760,0.8759,0.8760
NZDCAD,20050623,122700,0.8760,0.8760,0.8760,0.8760
NZDCAD,20050623,122800,0.8759,0.8759,0.8758,0.8758
NZDCAD,20050623,122900,0.8758,0.8758,0.8757,0.8757
NZDCAD,20050623,123000,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050623,123100,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050623,123200,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050623,123300,0.8756,0.8757,0.8756,0.8757
NZDCAD,20050623,123400,0.8757,0.8757,0.8756,0.8757
NZDCAD,20050623,123500,0.8758,0.8758,0.8757,0.8757
NZDCAD,20050623,123600,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050623,123700,0.8756,0.8756,0.8755,0.8755
NZDCAD,20050623,123800,0.8753,0.8753,0.8752,0.8752
NZDCAD,20050623,123900,0.8752,0.8753,0.8752,0.8753
NZDCAD,20050623,124000,0.8753,0.8753,0.8753,0.8753
NZDCAD,20050623,124100,0.8753,0.8753,0.8752,0.8752
NZDCAD,20050623,124200,0.8752,0.8753,0.8752,0.8752
NZDCAD,20050623,124300,0.8752,0.8752,0.8752,0.8752
NZDCAD,20050623,124400,0.8752,0.8752,0.8752,0.8752
NZDCAD,20050623,124500,0.8752,0.8752,0.8752,0.8752
NZDCAD,20050623,124600,0.8752,0.8754,0.8752,0.8754
NZDCAD,20050623,124700,0.8755,0.8755,0.8754,0.8755
NZDCAD,20050623,124800,0.8755,0.8755,0.8755,0.8755
NZDCAD,20050623,124900,0.8755,0.8755,0.8754,0.8755
NZDCAD,20050623,125000,0.8755,0.8756,0.8755,0.8756
NZDCAD,20050623,125100,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050623,125200,0.8755,0.8756,0.8754,0.8754
NZDCAD,20050623,125300,0.8752,0.8752,0.8752,0.8752
NZDCAD,20050623,125400,0.8752,0.8755,0.8752,0.8755
NZDCAD,20050623,125500,0.8755,0.8755,0.8755,0.8755
NZDCAD,20050623,125600,0.8756,0.8756,0.8755,0.8755
NZDCAD,20050623,125700,0.8755,0.8759,0.8755,0.8759
NZDCAD,20050623,125800,0.8758,0.8758,0.8756,0.8756
NZDCAD,20050623,125900,0.8757,0.8760,0.8757,0.8760
NZDCAD,20050623,130000,0.8761,0.8768,0.8761,0.8768
NZDCAD,20050623,130100,0.8769,0.8772,0.8769,0.8770
NZDCAD,20050623,130200,0.8768,0.8768,0.8767,0.8767
NZDCAD,20050623,130300,0.8766,0.8766,0.8765,0.8765
NZDCAD,20050623,130400,0.8764,0.8764,0.8761,0.8761
NZDCAD,20050623,130500,0.8760,0.8760,0.8759,0.8759
NZDCAD,20050623,130600,0.8759,0.8759,0.8759,0.8759
NZDCAD,20050623,130700,0.8759,0.8760,0.8759,0.8760
NZDCAD,20050623,130800,0.8760,0.8762,0.8760,0.8762
NZDCAD,20050623,130900,0.8762,0.8764,0.8762,0.8764
NZDCAD,20050623,131000,0.8765,0.8767,0.8765,0.8767
NZDCAD,20050623,131100,0.8767,0.8767,0.8766,0.8766
NZDCAD,20050623,131200,0.8767,0.8767,0.8766,0.8766
NZDCAD,20050623,131300,0.8767,0.8769,0.8767,0.8769
NZDCAD,20050623,131400,0.8770,0.8770,0.8769,0.8769
NZDCAD,20050623,131500,0.8769,0.8769,0.8768,0.8768
NZDCAD,20050623,131600,0.8767,0.8767,0.8767,0.8767
NZDCAD,20050623,131700,0.8767,0.8767,0.8765,0.8765
NZDCAD,20050623,131800,0.8764,0.8764,0.8763,0.8763
NZDCAD,20050623,131900,0.8763,0.8765,0.8763,0.8765
NZDCAD,20050623,132000,0.8766,0.8766,0.8763,0.8763
NZDCAD,20050623,132100,0.8762,0.8762,0.8760,0.8760
NZDCAD,20050623,132200,0.8759,0.8759,0.8758,0.8758
NZDCAD,20050623,132300,0.8759,0.8759,0.8759,0.8759
NZDCAD,20050623,132400,0.8759,0.8759,0.8758,0.8758
NZDCAD,20050623,132500,0.8758,0.8758,0.8756,0.8756
NZDCAD,20050623,132600,0.8756,0.8757,0.8756,0.8757
NZDCAD,20050623,132700,0.8757,0.8758,0.8757,0.8758
NZDCAD,20050623,132800,0.8758,0.8758,0.8757,0.8757
NZDCAD,20050623,132900,0.8756,0.8759,0.8756,0.8759
NZDCAD,20050623,133000,0.8760,0.8762,0.8759,0.8762
NZDCAD,20050623,133100,0.8762,0.8762,0.8759,0.8759
NZDCAD,20050623,133200,0.8759,0.8759,0.8757,0.8757
NZDCAD,20050623,133300,0.8756,0.8756,0.8755,0.8755
NZDCAD,20050623,133400,0.8755,0.8756,0.8755,0.8756
NZDCAD,20050623,133500,0.8757,0.8758,0.8757,0.8758
NZDCAD,20050623,133600,0.8758,0.8758,0.8757,0.8757
NZDCAD,20050623,133700,0.8758,0.8758,0.8756,0.8756
NZDCAD,20050623,133800,0.8756,0.8757,0.8755,0.8757
NZDCAD,20050623,133900,0.8758,0.8759,0.8758,0.8759
NZDCAD,20050623,134000,0.8760,0.8762,0.8760,0.8761
NZDCAD,20050623,134100,0.8761,0.8763,0.8761,0.8763
NZDCAD,20050623,134200,0.8763,0.8763,0.8763,0.8763
NZDCAD,20050623,134300,0.8763,0.8763,0.8761,0.8763
NZDCAD,20050623,134400,0.8763,0.8763,0.8763,0.8763
NZDCAD,20050623,134500,0.8763,0.8763,0.8763,0.8763
NZDCAD,20050623,134600,0.8764,0.8764,0.8763,0.8763
NZDCAD,20050623,134700,0.8765,0.8770,0.8765,0.8770
NZDCAD,20050623,134800,0.8771,0.8771,0.8770,0.8771
NZDCAD,20050623,134900,0.8772,0.8772,0.8771,0.8771
NZDCAD,20050623,135000,0.8771,0.8771,0.8770,0.8770
NZDCAD,20050623,135100,0.8770,0.8772,0.8770,0.8772
NZDCAD,20050623,135200,0.8771,0.8771,0.8770,0.8770
NZDCAD,20050623,135300,0.8770,0.8770,0.8766,0.8766
NZDCAD,20050623,135400,0.8766,0.8770,0.8766,0.8770
NZDCAD,20050623,135500,0.8770,0.8770,0.8769,0.8769
NZDCAD,20050623,135600,0.8768,0.8768,0.8765,0.8765
NZDCAD,20050623,135700,0.8765,0.8767,0.8765,0.8767
NZDCAD,20050623,135800,0.8769,0.8770,0.8769,0.8770
NZDCAD,20050623,135900,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050623,140000,0.8771,0.8772,0.8771,0.8772
NZDCAD,20050623,140100,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050623,140200,0.8773,0.8773,0.8771,0.8771
NZDCAD,20050623,140300,0.8771,0.8771,0.8771,0.8771
NZDCAD,20050623,140400,0.8772,0.8774,0.8772,0.8774
NZDCAD,20050623,140500,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050623,140600,0.8776,0.8777,0.8776,0.8777
NZDCAD,20050623,140700,0.8777,0.8778,0.8777,0.8778
NZDCAD,20050623,140800,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050623,140900,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050623,141000,0.8778,0.8778,0.8776,0.8776
NZDCAD,20050623,141100,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050623,141200,0.8773,0.8773,0.8768,0.8769
NZDCAD,20050623,141300,0.8770,0.8770,0.8768,0.8768
NZDCAD,20050623,141400,0.8768,0.8768,0.8767,0.8768
NZDCAD,20050623,141500,0.8767,0.8767,0.8767,0.8767
NZDCAD,20050623,141600,0.8767,0.8767,0.8764,0.8764
NZDCAD,20050623,141700,0.8763,0.8763,0.8762,0.8763
NZDCAD,20050623,141800,0.8763,0.8763,0.8763,0.8763
NZDCAD,20050623,141900,0.8763,0.8763,0.8763,0.8763
NZDCAD,20050623,142000,0.8762,0.8763,0.8761,0.8763
NZDCAD,20050623,142100,0.8762,0.8762,0.8759,0.8759
NZDCAD,20050623,142200,0.8758,0.8758,0.8754,0.8754
NZDCAD,20050623,142300,0.8755,0.8759,0.8755,0.8759
NZDCAD,20050623,142400,0.8759,0.8760,0.8759,0.8760
NZDCAD,20050623,142500,0.8761,0.8762,0.8761,0.8762
NZDCAD,20050623,142600,0.8761,0.8761,0.8756,0.8756
NZDCAD,20050623,142700,0.8755,0.8756,0.8755,0.8756
NZDCAD,20050623,142800,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050623,142900,0.8755,0.8759,0.8754,0.8759
NZDCAD,20050623,143000,0.8757,0.8757,0.8753,0.8753
NZDCAD,20050623,143100,0.8753,0.8753,0.8753,0.8753
NZDCAD,20050623,143200,0.8754,0.8754,0.8754,0.8754
NZDCAD,20050623,143300,0.8754,0.8756,0.8754,0.8756
NZDCAD,20050623,143400,0.8756,0.8756,0.8755,0.8755
NZDCAD,20050623,143500,0.8755,0.8756,0.8755,0.8755
NZDCAD,20050623,143600,0.8755,0.8755,0.8755,0.8755
NZDCAD,20050623,143700,0.8754,0.8754,0.8752,0.8752
NZDCAD,20050623,143800,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050623,143900,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050623,144000,0.8750,0.8750,0.8744,0.8744
NZDCAD,20050623,144100,0.8744,0.8744,0.8742,0.8742
NZDCAD,20050623,144200,0.8742,0.8742,0.8739,0.8739
NZDCAD,20050623,144300,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050623,144400,0.8740,0.8740,0.8739,0.8740
NZDCAD,20050623,144500,0.8738,0.8740,0.8738,0.8739
NZDCAD,20050623,144600,0.8738,0.8740,0.8738,0.8740
NZDCAD,20050623,144700,0.8741,0.8741,0.8741,0.8741
NZDCAD,20050623,144800,0.8741,0.8742,0.8741,0.8741
NZDCAD,20050623,144900,0.8741,0.8742,0.8741,0.8742
NZDCAD,20050623,145000,0.8742,0.8744,0.8742,0.8744
NZDCAD,20050623,145100,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050623,145200,0.8745,0.8747,0.8745,0.8747
NZDCAD,20050623,145300,0.8747,0.8747,0.8744,0.8744
NZDCAD,20050623,145400,0.8744,0.8744,0.8742,0.8742
NZDCAD,20050623,145500,0.8742,0.8744,0.8742,0.8744
NZDCAD,20050623,145600,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050623,145700,0.8745,0.8748,0.8745,0.8748
NZDCAD,20050623,145800,0.8749,0.8749,0.8748,0.8748
NZDCAD,20050623,145900,0.8749,0.8751,0.8749,0.8750
NZDCAD,20050623,150000,0.8749,0.8751,0.8749,0.8751
NZDCAD,20050623,150100,0.8751,0.8752,0.8751,0.8752
NZDCAD,20050623,150200,0.8752,0.8753,0.8752,0.8752
NZDCAD,20050623,150300,0.8753,0.8753,0.8751,0.8751
NZDCAD,20050623,150400,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050623,150500,0.8751,0.8752,0.8751,0.8752
NZDCAD,20050623,150600,0.8752,0.8753,0.8752,0.8752
NZDCAD,20050623,150700,0.8751,0.8751,0.8749,0.8749
NZDCAD,20050623,150800,0.8749,0.8749,0.8748,0.8749
NZDCAD,20050623,150900,0.8749,0.8751,0.8749,0.8751
NZDCAD,20050623,151000,0.8752,0.8752,0.8751,0.8751
NZDCAD,20050623,151100,0.8750,0.8752,0.8750,0.8752
NZDCAD,20050623,151200,0.8752,0.8752,0.8752,0.8752
NZDCAD,20050623,151300,0.8753,0.8753,0.8753,0.8753
NZDCAD,20050623,151400,0.8754,0.8755,0.8754,0.8755
NZDCAD,20050623,151500,0.8753,0.8753,0.8751,0.8751
NZDCAD,20050623,151600,0.8751,0.8751,0.8748,0.8749
NZDCAD,20050623,151700,0.8748,0.8748,0.8744,0.8744
NZDCAD,20050623,151800,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050623,151900,0.8744,0.8746,0.8744,0.8746
NZDCAD,20050623,152000,0.8746,0.8747,0.8746,0.8746
NZDCAD,20050623,152100,0.8745,0.8745,0.8745,0.8745
NZDCAD,20050623,152200,0.8745,0.8745,0.8744,0.8744
NZDCAD,20050623,152300,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050623,152400,0.8745,0.8748,0.8745,0.8748
NZDCAD,20050623,152500,0.8748,0.8748,0.8748,0.8748
NZDCAD,20050623,152600,0.8749,0.8749,0.8748,0.8748
NZDCAD,20050623,152700,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050623,152800,0.8749,0.8749,0.8748,0.8748
NZDCAD,20050623,152900,0.8747,0.8747,0.8743,0.8744
NZDCAD,20050623,153000,0.8743,0.8747,0.8742,0.8745
NZDCAD,20050623,153100,0.8745,0.8748,0.8744,0.8748
NZDCAD,20050623,153200,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050623,153300,0.8749,0.8749,0.8747,0.8747
NZDCAD,20050623,153400,0.8746,0.8746,0.8744,0.8744
NZDCAD,20050623,153500,0.8743,0.8743,0.8739,0.8739
NZDCAD,20050623,153600,0.8739,0.8741,0.8739,0.8741
NZDCAD,20050623,153700,0.8741,0.8741,0.8741,0.8741
NZDCAD,20050623,153800,0.8740,0.8740,0.8735,0.8735
NZDCAD,20050623,153900,0.8736,0.8737,0.8736,0.8737
NZDCAD,20050623,154000,0.8737,0.8738,0.8737,0.8737
NZDCAD,20050623,154100,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050623,154200,0.8737,0.8737,0.8736,0.8736
NZDCAD,20050623,154300,0.8735,0.8735,0.8731,0.8731
NZDCAD,20050623,154400,0.8731,0.8733,0.8731,0.8733
NZDCAD,20050623,154500,0.8733,0.8735,0.8733,0.8735
NZDCAD,20050623,154600,0.8736,0.8737,0.8735,0.8735
NZDCAD,20050623,154700,0.8735,0.8737,0.8735,0.8737
NZDCAD,20050623,154800,0.8736,0.8736,0.8734,0.8734
NZDCAD,20050623,154900,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050623,155000,0.8734,0.8734,0.8733,0.8733
NZDCAD,20050623,155100,0.8733,0.8734,0.8729,0.8729
NZDCAD,20050623,155200,0.8728,0.8728,0.8724,0.8724
NZDCAD,20050623,155300,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050623,155400,0.8722,0.8723,0.8722,0.8722
NZDCAD,20050623,155500,0.8721,0.8721,0.8720,0.8720
NZDCAD,20050623,155600,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050623,155700,0.8720,0.8721,0.8720,0.8721
NZDCAD,20050623,155800,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050623,155900,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050623,160000,0.8723,0.8723,0.8722,0.8723
NZDCAD,20050623,160100,0.8724,0.8725,0.8724,0.8725
NZDCAD,20050623,160200,0.8725,0.8729,0.8724,0.8729
NZDCAD,20050623,160300,0.8729,0.8731,0.8729,0.8731
NZDCAD,20050623,160400,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050623,160500,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050623,160600,0.8731,0.8731,0.8729,0.8729
NZDCAD,20050623,160700,0.8729,0.8731,0.8729,0.8731
NZDCAD,20050623,160800,0.8731,0.8732,0.8731,0.8732
NZDCAD,20050623,160900,0.8733,0.8734,0.8733,0.8734
NZDCAD,20050623,161000,0.8734,0.8735,0.8734,0.8734
NZDCAD,20050623,161100,0.8734,0.8734,0.8733,0.8733
NZDCAD,20050623,161200,0.8733,0.8734,0.8733,0.8733
NZDCAD,20050623,161300,0.8733,0.8733,0.8731,0.8731
NZDCAD,20050623,161400,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050623,161500,0.8731,0.8731,0.8730,0.8730
NZDCAD,20050623,161600,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050623,161700,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050623,161800,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050623,161900,0.8730,0.8730,0.8729,0.8729
NZDCAD,20050623,162000,0.8729,0.8731,0.8729,0.8731
NZDCAD,20050623,162100,0.8732,0.8734,0.8732,0.8734
NZDCAD,20050623,162200,0.8735,0.8737,0.8735,0.8737
NZDCAD,20050623,162300,0.8735,0.8735,0.8731,0.8733
NZDCAD,20050623,162400,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050623,162500,0.8734,0.8736,0.8734,0.8736
NZDCAD,20050623,162600,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050623,162700,0.8737,0.8737,0.8734,0.8734
NZDCAD,20050623,162800,0.8735,0.8735,0.8734,0.8734
NZDCAD,20050623,162900,0.8734,0.8734,0.8732,0.8734
NZDCAD,20050623,163000,0.8734,0.8735,0.8734,0.8735
NZDCAD,20050623,163100,0.8735,0.8735,0.8734,0.8734
NZDCAD,20050623,163200,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050623,163300,0.8733,0.8733,0.8733,0.8733
NZDCAD,20050623,163400,0.8733,0.8733,0.8730,0.8730
NZDCAD,20050623,163500,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050623,163600,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050623,163700,0.8731,0.8731,0.8730,0.8730
NZDCAD,20050623,163800,0.8730,0.8732,0.8730,0.8732
NZDCAD,20050623,163900,0.8733,0.8735,0.8733,0.8735
NZDCAD,20050623,164000,0.8735,0.8737,0.8735,0.8736
NZDCAD,20050623,164100,0.8735,0.8735,0.8734,0.8734
NZDCAD,20050623,164200,0.8733,0.8734,0.8733,0.8734
NZDCAD,20050623,164300,0.8735,0.8736,0.8734,0.8734
NZDCAD,20050623,164400,0.8735,0.8737,0.8735,0.8737
NZDCAD,20050623,164500,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050623,164600,0.8738,0.8738,0.8736,0.8736
NZDCAD,20050623,164700,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050623,164800,0.8737,0.8739,0.8737,0.8739
NZDCAD,20050623,164900,0.8738,0.8738,0.8737,0.8738
NZDCAD,20050623,165000,0.8740,0.8740,0.8738,0.8739
NZDCAD,20050623,165100,0.8740,0.8740,0.8738,0.8739
NZDCAD,20050623,165200,0.8738,0.8738,0.8737,0.8737
NZDCAD,20050623,165300,0.8737,0.8738,0.8737,0.8737
NZDCAD,20050623,165400,0.8735,0.8735,0.8735,0.8735
NZDCAD,20050623,165500,0.8734,0.8734,0.8731,0.8731
NZDCAD,20050623,165600,0.8730,0.8730,0.8723,0.8723
NZDCAD,20050623,165700,0.8722,0.8722,0.8719,0.8722
NZDCAD,20050623,165800,0.8721,0.8722,0.8721,0.8722
NZDCAD,20050623,165900,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050623,170000,0.8723,0.8723,0.8717,0.8717
NZDCAD,20050623,170100,0.8717,0.8718,0.8717,0.8718
NZDCAD,20050623,170200,0.8719,0.8722,0.8719,0.8722
NZDCAD,20050623,170300,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050623,170400,0.8723,0.8723,0.8717,0.8717
NZDCAD,20050623,170500,0.8716,0.8717,0.8712,0.8717
NZDCAD,20050623,170600,0.8718,0.8722,0.8718,0.8722
NZDCAD,20050623,170700,0.8723,0.8723,0.8721,0.8721
NZDCAD,20050623,170800,0.8719,0.8721,0.8719,0.8721
NZDCAD,20050623,170900,0.8721,0.8723,0.8720,0.8720
NZDCAD,20050623,171000,0.8720,0.8723,0.8720,0.8723
NZDCAD,20050623,171100,0.8724,0.8726,0.8724,0.8726
NZDCAD,20050623,171200,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050623,171300,0.8727,0.8727,0.8726,0.8726
NZDCAD,20050623,171400,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050623,171500,0.8727,0.8729,0.8727,0.8729
NZDCAD,20050623,171600,0.8729,0.8730,0.8729,0.8729
NZDCAD,20050623,171700,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050623,171800,0.8730,0.8731,0.8728,0.8731
NZDCAD,20050623,171900,0.8732,0.8733,0.8729,0.8729
NZDCAD,20050623,172000,0.8728,0.8728,0.8726,0.8726
NZDCAD,20050623,172100,0.8725,0.8725,0.8723,0.8723
NZDCAD,20050623,172200,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050623,172300,0.8723,0.8723,0.8720,0.8722
NZDCAD,20050623,172400,0.8722,0.8726,0.8722,0.8726
NZDCAD,20050623,172500,0.8727,0.8728,0.8727,0.8728
NZDCAD,20050623,172600,0.8728,0.8728,0.8727,0.8728
NZDCAD,20050623,172700,0.8729,0.8729,0.8725,0.8725
NZDCAD,20050623,172800,0.8726,0.8727,0.8726,0.8726
NZDCAD,20050623,172900,0.8726,0.8727,0.8726,0.8727
NZDCAD,20050623,173000,0.8727,0.8727,0.8726,0.8726
NZDCAD,20050623,173100,0.8727,0.8729,0.8727,0.8729
NZDCAD,20050623,173200,0.8730,0.8730,0.8729,0.8729
NZDCAD,20050623,173300,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050623,173400,0.8729,0.8729,0.8728,0.8728
NZDCAD,20050623,173500,0.8728,0.8728,0.8725,0.8725
NZDCAD,20050623,173600,0.8724,0.8724,0.8722,0.8723
NZDCAD,20050623,173700,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050623,173800,0.8722,0.8722,0.8720,0.8720
NZDCAD,20050623,173900,0.8720,0.8722,0.8720,0.8722
NZDCAD,20050623,174000,0.8722,0.8723,0.8722,0.8722
NZDCAD,20050623,174100,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050623,174200,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050623,174300,0.8723,0.8723,0.8722,0.8723
NZDCAD,20050623,174400,0.8724,0.8725,0.8724,0.8724
NZDCAD,20050623,174500,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050623,174600,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050623,174700,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050623,174800,0.8721,0.8722,0.8721,0.8722
NZDCAD,20050623,174900,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050623,175000,0.8725,0.8730,0.8725,0.8730
NZDCAD,20050623,175100,0.8730,0.8730,0.8729,0.8729
NZDCAD,20050623,175200,0.8729,0.8729,0.8727,0.8727
NZDCAD,20050623,175300,0.8727,0.8727,0.8724,0.8724
NZDCAD,20050623,175400,0.8722,0.8722,0.8720,0.8720
NZDCAD,20050623,175500,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050623,175600,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050623,175700,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050623,175800,0.8719,0.8719,0.8717,0.8717
NZDCAD,20050623,175900,0.8717,0.8717,0.8714,0.8714
NZDCAD,20050623,180000,0.8714,0.8714,0.8708,0.8708
NZDCAD,20050623,180100,0.8707,0.8707,0.8705,0.8705
NZDCAD,20050623,180200,0.8705,0.8707,0.8705,0.8707
NZDCAD,20050623,180300,0.8707,0.8710,0.8707,0.8710
NZDCAD,20050623,180400,0.8711,0.8711,0.8709,0.8709
NZDCAD,20050623,180500,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050623,180600,0.8710,0.8712,0.8710,0.8712
NZDCAD,20050623,180700,0.8711,0.8711,0.8710,0.8710
NZDCAD,20050623,180800,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050623,180900,0.8709,0.8709,0.8706,0.8706
NZDCAD,20050623,181000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050623,181100,0.8707,0.8708,0.8707,0.8708
NZDCAD,20050623,181200,0.8708,0.8708,0.8707,0.8707
NZDCAD,20050623,181300,0.8706,0.8710,0.8706,0.8710
NZDCAD,20050623,181400,0.8710,0.8710,0.8708,0.8708
NZDCAD,20050623,181500,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050623,181600,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050623,181700,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050623,181800,0.8709,0.8711,0.8709,0.8710
NZDCAD,20050623,181900,0.8709,0.8709,0.8708,0.8709
NZDCAD,20050623,182000,0.8709,0.8711,0.8709,0.8710
NZDCAD,20050623,182100,0.8710,0.8710,0.8708,0.8708
NZDCAD,20050623,182200,0.8709,0.8711,0.8709,0.8711
NZDCAD,20050623,182300,0.8712,0.8712,0.8711,0.8711
NZDCAD,20050623,182400,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050623,182500,0.8710,0.8711,0.8709,0.8709
NZDCAD,20050623,182600,0.8709,0.8714,0.8709,0.8714
NZDCAD,20050623,182700,0.8715,0.8717,0.8715,0.8717
NZDCAD,20050623,182800,0.8716,0.8716,0.8713,0.8713
NZDCAD,20050623,182900,0.8713,0.8713,0.8711,0.8711
NZDCAD,20050623,183000,0.8710,0.8710,0.8709,0.8709
NZDCAD,20050623,183100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050623,183200,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050623,183300,0.8706,0.8708,0.8706,0.8708
NZDCAD,20050623,183400,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050623,183500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050623,183600,0.8706,0.8708,0.8706,0.8708
NZDCAD,20050623,183700,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050623,183800,0.8708,0.8708,0.8707,0.8707
NZDCAD,20050623,183900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050623,184000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050623,184100,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050623,184200,0.8704,0.8705,0.8704,0.8705
NZDCAD,20050623,184300,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050623,184400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050623,184500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050623,184600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050623,184700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050623,184800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050623,184900,0.8706,0.8706,0.8704,0.8704
NZDCAD,20050623,185000,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050623,185100,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050623,185200,0.8704,0.8704,0.8703,0.8703
NZDCAD,20050623,185300,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050623,185400,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050623,185500,0.8703,0.8705,0.8703,0.8705
NZDCAD,20050623,185600,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050623,185700,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050623,185800,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050623,185900,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050623,190000,0.8704,0.8704,0.8703,0.8704
NZDCAD,20050623,190100,0.8705,0.8706,0.8705,0.8705
NZDCAD,20050623,190200,0.8704,0.8704,0.8702,0.8704
NZDCAD,20050623,190300,0.8704,0.8704,0.8703,0.8703
NZDCAD,20050623,190400,0.8702,0.8704,0.8702,0.8704
NZDCAD,20050623,190500,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050623,190600,0.8702,0.8702,0.8701,0.8702
NZDCAD,20050623,190700,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050623,190800,0.8701,0.8701,0.8700,0.8700
NZDCAD,20050623,190900,0.8699,0.8701,0.8699,0.8701
NZDCAD,20050623,191000,0.8701,0.8702,0.8701,0.8701
NZDCAD,20050623,191100,0.8702,0.8703,0.8702,0.8702
NZDCAD,20050623,191200,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050623,191300,0.8703,0.8705,0.8703,0.8705
NZDCAD,20050623,191400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050623,191500,0.8706,0.8707,0.8706,0.8707
NZDCAD,20050623,191600,0.8708,0.8708,0.8706,0.8706
NZDCAD,20050623,191700,0.8706,0.8708,0.8706,0.8708
NZDCAD,20050623,191800,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050623,191900,0.8709,0.8710,0.8709,0.8710
NZDCAD,20050623,192000,0.8711,0.8713,0.8711,0.8713
NZDCAD,20050623,192100,0.8712,0.8712,0.8710,0.8710
NZDCAD,20050623,192200,0.8709,0.8710,0.8709,0.8710
NZDCAD,20050623,192300,0.8711,0.8711,0.8710,0.8710
NZDCAD,20050623,192400,0.8710,0.8710,0.8709,0.8709
NZDCAD,20050623,192500,0.8710,0.8712,0.8710,0.8711
NZDCAD,20050623,192600,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050623,192700,0.8712,0.8712,0.8710,0.8710
NZDCAD,20050623,192800,0.8711,0.8713,0.8711,0.8713
NZDCAD,20050623,192900,0.8713,0.8713,0.8712,0.8712
NZDCAD,20050623,193000,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050623,193100,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050623,193200,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050623,193300,0.8713,0.8715,0.8713,0.8715
NZDCAD,20050623,193400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050623,193500,0.8713,0.8715,0.8713,0.8714
NZDCAD,20050623,193600,0.8713,0.8713,0.8712,0.8712
NZDCAD,20050623,193700,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050623,193800,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050623,193900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050623,194000,0.8713,0.8715,0.8713,0.8715
NZDCAD,20050623,194100,0.8715,0.8715,0.8713,0.8713
NZDCAD,20050623,194200,0.8713,0.8714,0.8713,0.8714
NZDCAD,20050623,194300,0.8715,0.8716,0.8715,0.8715
NZDCAD,20050623,194400,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050623,194500,0.8715,0.8715,0.8713,0.8713
NZDCAD,20050623,194600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050623,194700,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050623,194800,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050623,194900,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050623,195000,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050623,195100,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050623,195200,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050623,195300,0.8718,0.8719,0.8718,0.8719
NZDCAD,20050623,195400,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050623,195500,0.8720,0.8722,0.8720,0.8722
NZDCAD,20050623,195600,0.8722,0.8722,0.8721,0.8721
NZDCAD,20050623,195700,0.8721,0.8722,0.8721,0.8722
NZDCAD,20050623,195800,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050623,195900,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050623,200000,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050623,200100,0.8723,0.8723,0.8721,0.8721
NZDCAD,20050623,200200,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050623,200300,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050623,200400,0.8721,0.8722,0.8721,0.8722
NZDCAD,20050623,200500,0.8722,0.8722,0.8721,0.8721
NZDCAD,20050623,200600,0.8720,0.8721,0.8720,0.8720
NZDCAD,20050623,200700,0.8719,0.8719,0.8718,0.8718
NZDCAD,20050623,200800,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050623,200900,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050623,201000,0.8717,0.8719,0.8717,0.8719
NZDCAD,20050623,201100,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050623,201200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050623,201300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050623,201400,0.8720,0.8722,0.8720,0.8722
NZDCAD,20050623,201500,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050623,201600,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050623,201700,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050623,201800,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050623,201900,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050623,202000,0.8722,0.8722,0.8720,0.8720
NZDCAD,20050623,202100,0.8720,0.8721,0.8720,0.8721
NZDCAD,20050623,202200,0.8721,0.8721,0.8720,0.8720
NZDCAD,20050623,202300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050623,202400,0.8721,0.8721,0.8720,0.8720
NZDCAD,20050623,202500,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050623,202600,0.8720,0.8721,0.8720,0.8721
NZDCAD,20050623,202700,0.8721,0.8722,0.8721,0.8721
NZDCAD,20050623,202800,0.8721,0.8722,0.8721,0.8722
NZDCAD,20050623,202900,0.8722,0.8722,0.8721,0.8721
NZDCAD,20050623,203000,0.8721,0.8721,0.8720,0.8720
NZDCAD,20050623,203100,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050623,203200,0.8720,0.8721,0.8720,0.8720
NZDCAD,20050623,203300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050623,203400,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050623,203500,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050623,203600,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050623,203700,0.8721,0.8722,0.8721,0.8721
NZDCAD,20050623,203800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050623,203900,0.8720,0.8721,0.8720,0.8720
NZDCAD,20050623,204000,0.8721,0.8723,0.8721,0.8723
NZDCAD,20050623,204100,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050623,204200,0.8722,0.8722,0.8720,0.8720
NZDCAD,20050623,204300,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050623,204400,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050623,204500,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050623,204600,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050623,204700,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050623,204800,0.8717,0.8720,0.8717,0.8720
NZDCAD,20050623,204900,0.8721,0.8721,0.8717,0.8717
NZDCAD,20050623,205000,0.8717,0.8717,0.8715,0.8716
NZDCAD,20050623,205100,0.8716,0.8717,0.8716,0.8716
NZDCAD,20050623,205200,0.8717,0.8720,0.8717,0.8720
NZDCAD,20050623,205300,0.8720,0.8722,0.8720,0.8722
NZDCAD,20050623,205400,0.8722,0.8722,0.8721,0.8721
NZDCAD,20050623,205500,0.8721,0.8721,0.8719,0.8719
NZDCAD,20050623,205600,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050623,205700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050623,205800,0.8720,0.8720,0.8716,0.8716
NZDCAD,20050623,205900,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050623,210000,0.8716,0.8716,0.8713,0.8713
NZDCAD,20050623,210100,0.8711,0.8711,0.8709,0.8710
NZDCAD,20050623,210200,0.8711,0.8712,0.8711,0.8712
NZDCAD,20050623,210300,0.8712,0.8712,0.8709,0.8709
NZDCAD,20050623,210400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050623,210500,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050623,210600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050623,210700,0.8706,0.8706,0.8705,0.8706
NZDCAD,20050623,210800,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050623,210900,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050623,211000,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050623,211100,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050623,211200,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050623,211300,0.8705,0.8705,0.8703,0.8703
NZDCAD,20050623,211400,0.8703,0.8703,0.8702,0.8702
NZDCAD,20050623,211500,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050623,211600,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050623,211700,0.8703,0.8704,0.8703,0.8704
NZDCAD,20050623,211800,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050623,211900,0.8704,0.8705,0.8704,0.8705
NZDCAD,20050623,212000,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050623,212100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050623,212200,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050623,212300,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050623,212400,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050623,212500,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050623,212600,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050623,212700,0.8704,0.8705,0.8704,0.8705
NZDCAD,20050623,212800,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050623,212900,0.8706,0.8706,0.8704,0.8704
NZDCAD,20050623,213000,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050623,213100,0.8704,0.8705,0.8704,0.8705
NZDCAD,20050623,213200,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050623,213300,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050623,213400,0.8704,0.8704,0.8703,0.8703
NZDCAD,20050623,213500,0.8702,0.8702,0.8700,0.8700
NZDCAD,20050623,213600,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050623,213700,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050623,213800,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050623,213900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050623,214000,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050623,214100,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050623,214200,0.8699,0.8701,0.8699,0.8701
NZDCAD,20050623,214300,0.8702,0.8703,0.8702,0.8703
NZDCAD,20050623,214400,0.8703,0.8704,0.8703,0.8704
NZDCAD,20050623,214500,0.8702,0.8704,0.8702,0.8704
NZDCAD,20050623,214600,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050623,214700,0.8706,0.8706,0.8704,0.8704
NZDCAD,20050623,214800,0.8704,0.8705,0.8703,0.8705
NZDCAD,20050623,214900,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050623,215000,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050623,215100,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050623,215200,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050623,215300,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050623,215400,0.8703,0.8703,0.8703,0.8703
NZDCAD,20050623,215500,0.8703,0.8703,0.8702,0.8702
NZDCAD,20050623,215600,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050623,215700,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050623,215800,0.8704,0.8705,0.8704,0.8705
NZDCAD,20050623,215900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050623,220000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050623,220100,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050623,220200,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050623,220300,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050623,220400,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050623,220500,0.8704,0.8704,0.8702,0.8702
NZDCAD,20050623,220600,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050623,220700,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050623,220800,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050623,220900,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050623,221000,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050623,221100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050623,221200,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050623,221300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050623,221400,0.8701,0.8701,0.8700,0.8700
NZDCAD,20050623,221500,0.8700,0.8700,0.8699,0.8699
NZDCAD,20050623,221600,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050623,221700,0.8699,0.8700,0.8699,0.8700
NZDCAD,20050623,221800,0.8700,0.8701,0.8700,0.8701
NZDCAD,20050623,221900,0.8701,0.8701,0.8700,0.8700
NZDCAD,20050623,222000,0.8700,0.8701,0.8700,0.8701
NZDCAD,20050623,222100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050623,222200,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050623,222300,0.8700,0.8700,0.8698,0.8699
NZDCAD,20050623,222400,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050623,222500,0.8700,0.8701,0.8700,0.8701
NZDCAD,20050623,222600,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050623,222700,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050623,222800,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050623,222900,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050623,223000,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050623,223100,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050623,223200,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050623,223300,0.8702,0.8703,0.8702,0.8702
NZDCAD,20050623,223400,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050623,223500,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050623,223600,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050623,223700,0.8703,0.8703,0.8703,0.8703
NZDCAD,20050623,223800,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050623,223900,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050623,224000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050623,224100,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050623,224200,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050623,224300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050623,224400,0.8706,0.8706,0.8705,0.8706
NZDCAD,20050623,224500,0.8706,0.8707,0.8706,0.8707
NZDCAD,20050623,224600,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050623,224700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050623,224800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050623,224900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050623,225000,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050623,225100,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050623,225200,0.8705,0.8705,0.8701,0.8701
NZDCAD,20050623,225300,0.8702,0.8703,0.8702,0.8703
NZDCAD,20050623,225400,0.8703,0.8703,0.8702,0.8702
NZDCAD,20050623,225500,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050623,225600,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050623,225700,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050623,225800,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050623,225900,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050623,230000,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050623,230100,0.8702,0.8703,0.8702,0.8703
NZDCAD,20050623,230200,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050623,230300,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050623,230400,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050623,230500,0.8702,0.8704,0.8702,0.8704
NZDCAD,20050623,230600,0.8703,0.8706,0.8703,0.8706
NZDCAD,20050623,230700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050623,230800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050623,230900,0.8706,0.8708,0.8706,0.8708
NZDCAD,20050623,231000,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050623,231100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050623,231200,0.8706,0.8707,0.8706,0.8707
NZDCAD,20050623,231300,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050623,231400,0.8706,0.8708,0.8706,0.8708
NZDCAD,20050623,231500,0.8708,0.8708,0.8707,0.8707
NZDCAD,20050623,231600,0.8707,0.8707,0.8706,0.8707
NZDCAD,20050623,231700,0.8707,0.8708,0.8707,0.8708
NZDCAD,20050623,231800,0.8707,0.8707,0.8705,0.8705
NZDCAD,20050623,231900,0.8704,0.8705,0.8704,0.8705
NZDCAD,20050623,232000,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050623,232100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050623,232200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050623,232300,0.8707,0.8708,0.8707,0.8707
NZDCAD,20050623,232400,0.8706,0.8706,0.8705,0.8706
NZDCAD,20050623,232500,0.8706,0.8707,0.8706,0.8707
NZDCAD,20050623,232600,0.8707,0.8708,0.8707,0.8708
NZDCAD,20050623,232700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050623,232800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050623,232900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050623,233000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050623,233100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050623,233200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050623,233300,0.8706,0.8707,0.8706,0.8707
NZDCAD,20050623,233400,0.8708,0.8708,0.8704,0.8704
NZDCAD,20050623,233500,0.8704,0.8705,0.8704,0.8705
NZDCAD,20050623,233600,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050623,233700,0.8706,0.8707,0.8706,0.8707
NZDCAD,20050623,233800,0.8707,0.8708,0.8707,0.8708
NZDCAD,20050623,233900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050623,234000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050623,234100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050623,234200,0.8708,0.8708,0.8707,0.8707
NZDCAD,20050623,234300,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050623,234400,0.8706,0.8708,0.8706,0.8708
NZDCAD,20050623,234500,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050623,234600,0.8709,0.8710,0.8709,0.8710
NZDCAD,20050623,234700,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050623,234800,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050623,234900,0.8709,0.8710,0.8709,0.8710
NZDCAD,20050623,235000,0.8710,0.8710,0.8710,0.8710
NZDCAD,20050623,235100,0.8710,0.8710,0.8710,0.8710
NZDCAD,20050623,235200,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050623,235300,0.8709,0.8710,0.8709,0.8710
NZDCAD,20050623,235400,0.8710,0.8711,0.8710,0.8711
NZDCAD,20050623,235500,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050623,235600,0.8711,0.8711,0.8709,0.8709
NZDCAD,20050623,235700,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050623,235800,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050623,235900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050624,000000,0.8709,0.8714,0.8709,0.8714
CADCHF,20050623,000100,1.0295,1.0295,1.0294,1.0294
CADCHF,20050623,000200,1.0294,1.0295,1.0294,1.0295
CADCHF,20050623,000300,1.0295,1.0295,1.0295,1.0295
CADCHF,20050623,000400,1.0295,1.0295,1.0295,1.0295
CADCHF,20050623,000500,1.0295,1.0295,1.0295,1.0295
CADCHF,20050623,000600,1.0295,1.0296,1.0295,1.0296
CADCHF,20050623,000700,1.0296,1.0297,1.0296,1.0296
CADCHF,20050623,000800,1.0297,1.0299,1.0297,1.0299
CADCHF,20050623,000900,1.0299,1.0300,1.0299,1.0300
CADCHF,20050623,001000,1.0300,1.0300,1.0299,1.0299
CADCHF,20050623,001100,1.0299,1.0299,1.0299,1.0299
CADCHF,20050623,001200,1.0299,1.0299,1.0299,1.0299
CADCHF,20050623,001300,1.0298,1.0298,1.0298,1.0298
CADCHF,20050623,001400,1.0298,1.0298,1.0298,1.0298
CADCHF,20050623,001500,1.0298,1.0299,1.0298,1.0299
CADCHF,20050623,001600,1.0299,1.0301,1.0299,1.0301
CADCHF,20050623,001700,1.0301,1.0303,1.0301,1.0303
CADCHF,20050623,001800,1.0303,1.0303,1.0302,1.0302
CADCHF,20050623,001900,1.0302,1.0302,1.0301,1.0301
CADCHF,20050623,002000,1.0301,1.0302,1.0301,1.0302
CADCHF,20050623,002100,1.0302,1.0302,1.0302,1.0302
CADCHF,20050623,002200,1.0302,1.0302,1.0302,1.0302
CADCHF,20050623,002300,1.0302,1.0302,1.0301,1.0301
CADCHF,20050623,002400,1.0301,1.0302,1.0301,1.0301
CADCHF,20050623,002500,1.0301,1.0301,1.0301,1.0301
CADCHF,20050623,002600,1.0302,1.0302,1.0299,1.0299
CADCHF,20050623,002700,1.0299,1.0300,1.0299,1.0300
CADCHF,20050623,002800,1.0301,1.0301,1.0301,1.0301
CADCHF,20050623,002900,1.0300,1.0300,1.0299,1.0299
CADCHF,20050623,003000,1.0300,1.0300,1.0300,1.0300
CADCHF,20050623,003100,1.0300,1.0301,1.0300,1.0301
CADCHF,20050623,003200,1.0302,1.0303,1.0301,1.0301
CADCHF,20050623,003300,1.0301,1.0301,1.0301,1.0301
CADCHF,20050623,003400,1.0301,1.0301,1.0299,1.0299
CADCHF,20050623,003500,1.0300,1.0303,1.0300,1.0303
CADCHF,20050623,003600,1.0303,1.0303,1.0303,1.0303
CADCHF,20050623,003700,1.0303,1.0303,1.0302,1.0302
CADCHF,20050623,003800,1.0303,1.0303,1.0303,1.0303
CADCHF,20050623,003900,1.0303,1.0303,1.0303,1.0303
CADCHF,20050623,004000,1.0303,1.0303,1.0303,1.0303
CADCHF,20050623,004100,1.0303,1.0303,1.0303,1.0303
CADCHF,20050623,004200,1.0303,1.0303,1.0303,1.0303
CADCHF,20050623,004300,1.0303,1.0303,1.0302,1.0302
CADCHF,20050623,004400,1.0303,1.0303,1.0303,1.0303
CADCHF,20050623,004500,1.0303,1.0303,1.0303,1.0303
CADCHF,20050623,004600,1.0302,1.0302,1.0301,1.0301
CADCHF,20050623,004700,1.0301,1.0302,1.0301,1.0302
CADCHF,20050623,004800,1.0301,1.0301,1.0301,1.0301
CADCHF,20050623,004900,1.0301,1.0301,1.0301,1.0301
CADCHF,20050623,005000,1.0301,1.0301,1.0300,1.0300
CADCHF,20050623,005100,1.0299,1.0299,1.0299,1.0299
CADCHF,20050623,005200,1.0298,1.0299,1.0298,1.0299
CADCHF,20050623,005300,1.0299,1.0300,1.0299,1.0300
CADCHF,20050623,005400,1.0301,1.0301,1.0301,1.0301
CADCHF,20050623,005500,1.0301,1.0303,1.0301,1.0303
CADCHF,20050623,005600,1.0303,1.0303,1.0303,1.0303
CADCHF,20050623,005700,1.0303,1.0303,1.0303,1.0303
CADCHF,20050623,005800,1.0302,1.0302,1.0301,1.0301
CADCHF,20050623,005900,1.0301,1.0301,1.0301,1.0301
CADCHF,20050623,010000,1.0300,1.0300,1.0299,1.0299
CADCHF,20050623,010100,1.0299,1.0299,1.0299,1.0299
CADCHF,20050623,010200,1.0299,1.0301,1.0299,1.0301
CADCHF,20050623,010300,1.0301,1.0301,1.0301,1.0301
CADCHF,20050623,010400,1.0301,1.0301,1.0301,1.0301
CADCHF,20050623,010500,1.0301,1.0301,1.0301,1.0301
CADCHF,20050623,010600,1.0300,1.0301,1.0300,1.0301
CADCHF,20050623,010700,1.0301,1.0301,1.0301,1.0301
CADCHF,20050623,010800,1.0301,1.0301,1.0301,1.0301
CADCHF,20050623,010900,1.0301,1.0301,1.0299,1.0299
CADCHF,20050623,011000,1.0299,1.0299,1.0298,1.0298
CADCHF,20050623,011100,1.0298,1.0298,1.0298,1.0298
CADCHF,20050623,011200,1.0297,1.0297,1.0297,1.0297
CADCHF,20050623,011300,1.0297,1.0297,1.0297,1.0297
CADCHF,20050623,011400,1.0297,1.0297,1.0296,1.0296
CADCHF,20050623,011500,1.0296,1.0296,1.0296,1.0296
CADCHF,20050623,011600,1.0296,1.0298,1.0296,1.0298
CADCHF,20050623,011700,1.0297,1.0297,1.0296,1.0296
CADCHF,20050623,011800,1.0296,1.0296,1.0296,1.0296
CADCHF,20050623,011900,1.0296,1.0296,1.0295,1.0295
CADCHF,20050623,012000,1.0296,1.0296,1.0296,1.0296
CADCHF,20050623,012100,1.0296,1.0296,1.0296,1.0296
CADCHF,20050623,012200,1.0296,1.0296,1.0296,1.0296
CADCHF,20050623,012300,1.0296,1.0296,1.0296,1.0296
CADCHF,20050623,012400,1.0296,1.0296,1.0295,1.0295
CADCHF,20050623,012500,1.0295,1.0296,1.0295,1.0295
CADCHF,20050623,012600,1.0295,1.0296,1.0295,1.0296
CADCHF,20050623,012700,1.0295,1.0295,1.0294,1.0294
CADCHF,20050623,012800,1.0294,1.0294,1.0292,1.0294
CADCHF,20050623,012900,1.0293,1.0293,1.0293,1.0293
CADCHF,20050623,013000,1.0294,1.0294,1.0294,1.0294
CADCHF,20050623,013100,1.0293,1.0294,1.0292,1.0292
CADCHF,20050623,013200,1.0292,1.0292,1.0292,1.0292
CADCHF,20050623,013300,1.0292,1.0292,1.0292,1.0292
CADCHF,20050623,013400,1.0292,1.0292,1.0292,1.0292
CADCHF,20050623,013500,1.0291,1.0291,1.0291,1.0291
CADCHF,20050623,013600,1.0290,1.0290,1.0290,1.0290
CADCHF,20050623,013700,1.0290,1.0290,1.0290,1.0290
CADCHF,20050623,013800,1.0290,1.0290,1.0290,1.0290
CADCHF,20050623,013900,1.0290,1.0290,1.0290,1.0290
CADCHF,20050623,014000,1.0290,1.0290,1.0290,1.0290
CADCHF,20050623,014100,1.0290,1.0290,1.0289,1.0289
CADCHF,20050623,014200,1.0289,1.0290,1.0289,1.0290
CADCHF,20050623,014300,1.0290,1.0290,1.0290,1.0290
CADCHF,20050623,014400,1.0290,1.0290,1.0290,1.0290
CADCHF,20050623,014500,1.0290,1.0290,1.0290,1.0290
CADCHF,20050623,014600,1.0290,1.0290,1.0290,1.0290
CADCHF,20050623,014700,1.0290,1.0290,1.0290,1.0290
CADCHF,20050623,014800,1.0290,1.0290,1.0290,1.0290
CADCHF,20050623,014900,1.0290,1.0290,1.0290,1.0290
CADCHF,20050623,015000,1.0290,1.0290,1.0290,1.0290
CADCHF,20050623,015100,1.0290,1.0290,1.0290,1.0290
CADCHF,20050623,015200,1.0290,1.0290,1.0290,1.0290
CADCHF,20050623,015300,1.0290,1.0290,1.0290,1.0290
CADCHF,20050623,015400,1.0290,1.0290,1.0289,1.0289
CADCHF,20050623,015500,1.0289,1.0289,1.0289,1.0289
CADCHF,20050623,015600,1.0289,1.0289,1.0289,1.0289
CADCHF,20050623,015700,1.0289,1.0290,1.0289,1.0290
CADCHF,20050623,015800,1.0290,1.0290,1.0289,1.0289
CADCHF,20050623,015900,1.0289,1.0290,1.0289,1.0290
CADCHF,20050623,020000,1.0290,1.0290,1.0290,1.0290
CADCHF,20050623,020100,1.0290,1.0290,1.0290,1.0290
CADCHF,20050623,020200,1.0290,1.0290,1.0287,1.0287
CADCHF,20050623,020300,1.0287,1.0287,1.0286,1.0286
CADCHF,20050623,020400,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,020500,1.0285,1.0286,1.0285,1.0286
CADCHF,20050623,020600,1.0286,1.0286,1.0285,1.0285
CADCHF,20050623,020700,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,020800,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,020900,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,021000,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,021100,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,021200,1.0285,1.0286,1.0285,1.0286
CADCHF,20050623,021300,1.0287,1.0287,1.0287,1.0287
CADCHF,20050623,021400,1.0287,1.0287,1.0286,1.0286
CADCHF,20050623,021500,1.0286,1.0287,1.0286,1.0286
CADCHF,20050623,021600,1.0286,1.0287,1.0285,1.0285
CADCHF,20050623,021700,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,021800,1.0285,1.0285,1.0284,1.0284
CADCHF,20050623,021900,1.0283,1.0285,1.0283,1.0285
CADCHF,20050623,022000,1.0286,1.0287,1.0286,1.0287
CADCHF,20050623,022100,1.0287,1.0287,1.0287,1.0287
CADCHF,20050623,022200,1.0288,1.0289,1.0288,1.0289
CADCHF,20050623,022300,1.0289,1.0289,1.0289,1.0289
CADCHF,20050623,022400,1.0289,1.0289,1.0289,1.0289
CADCHF,20050623,022500,1.0289,1.0289,1.0289,1.0289
CADCHF,20050623,022600,1.0289,1.0289,1.0288,1.0288
CADCHF,20050623,022700,1.0288,1.0288,1.0288,1.0288
CADCHF,20050623,022800,1.0287,1.0288,1.0287,1.0288
CADCHF,20050623,022900,1.0288,1.0288,1.0288,1.0288
CADCHF,20050623,023000,1.0287,1.0287,1.0287,1.0287
CADCHF,20050623,023100,1.0287,1.0287,1.0287,1.0287
CADCHF,20050623,023200,1.0286,1.0286,1.0286,1.0286
CADCHF,20050623,023300,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,023400,1.0285,1.0285,1.0283,1.0283
CADCHF,20050623,023500,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,023600,1.0285,1.0286,1.0285,1.0285
CADCHF,20050623,023700,1.0286,1.0286,1.0286,1.0286
CADCHF,20050623,023800,1.0286,1.0286,1.0286,1.0286
CADCHF,20050623,023900,1.0286,1.0286,1.0286,1.0286
CADCHF,20050623,024000,1.0286,1.0286,1.0286,1.0286
CADCHF,20050623,024100,1.0285,1.0285,1.0283,1.0283
CADCHF,20050623,024200,1.0283,1.0283,1.0283,1.0283
CADCHF,20050623,024300,1.0283,1.0284,1.0283,1.0284
CADCHF,20050623,024400,1.0283,1.0284,1.0283,1.0284
CADCHF,20050623,024500,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,024600,1.0285,1.0285,1.0283,1.0283
CADCHF,20050623,024700,1.0283,1.0283,1.0283,1.0283
CADCHF,20050623,024800,1.0283,1.0283,1.0283,1.0283
CADCHF,20050623,024900,1.0283,1.0283,1.0283,1.0283
CADCHF,20050623,025000,1.0283,1.0283,1.0283,1.0283
CADCHF,20050623,025100,1.0283,1.0283,1.0283,1.0283
CADCHF,20050623,025200,1.0284,1.0284,1.0284,1.0284
CADCHF,20050623,025300,1.0284,1.0284,1.0283,1.0283
CADCHF,20050623,025400,1.0283,1.0283,1.0283,1.0283
CADCHF,20050623,025500,1.0282,1.0282,1.0282,1.0282
CADCHF,20050623,025600,1.0281,1.0282,1.0281,1.0282
CADCHF,20050623,025700,1.0282,1.0283,1.0282,1.0283
CADCHF,20050623,025800,1.0283,1.0284,1.0283,1.0283
CADCHF,20050623,025900,1.0283,1.0283,1.0283,1.0283
CADCHF,20050623,030000,1.0283,1.0283,1.0283,1.0283
CADCHF,20050623,030100,1.0282,1.0282,1.0282,1.0282
CADCHF,20050623,030200,1.0282,1.0282,1.0282,1.0282
CADCHF,20050623,030300,1.0282,1.0282,1.0282,1.0282
CADCHF,20050623,030400,1.0282,1.0282,1.0282,1.0282
CADCHF,20050623,030500,1.0282,1.0282,1.0282,1.0282
CADCHF,20050623,030600,1.0282,1.0282,1.0282,1.0282
CADCHF,20050623,030700,1.0282,1.0282,1.0281,1.0281
CADCHF,20050623,030800,1.0280,1.0280,1.0280,1.0280
CADCHF,20050623,030900,1.0280,1.0280,1.0280,1.0280
CADCHF,20050623,031000,1.0280,1.0280,1.0280,1.0280
CADCHF,20050623,031100,1.0280,1.0280,1.0279,1.0279
CADCHF,20050623,031200,1.0279,1.0279,1.0278,1.0278
CADCHF,20050623,031300,1.0278,1.0278,1.0278,1.0278
CADCHF,20050623,031400,1.0277,1.0278,1.0276,1.0276
CADCHF,20050623,031500,1.0275,1.0275,1.0275,1.0275
CADCHF,20050623,031600,1.0275,1.0275,1.0275,1.0275
CADCHF,20050623,031700,1.0275,1.0275,1.0275,1.0275
CADCHF,20050623,031800,1.0275,1.0275,1.0274,1.0275
CADCHF,20050623,031900,1.0274,1.0274,1.0271,1.0271
CADCHF,20050623,032000,1.0272,1.0275,1.0272,1.0275
CADCHF,20050623,032100,1.0276,1.0278,1.0276,1.0278
CADCHF,20050623,032200,1.0278,1.0279,1.0278,1.0279
CADCHF,20050623,032300,1.0279,1.0280,1.0278,1.0278
CADCHF,20050623,032400,1.0279,1.0280,1.0279,1.0280
CADCHF,20050623,032500,1.0282,1.0282,1.0282,1.0282
CADCHF,20050623,032600,1.0282,1.0284,1.0282,1.0284
CADCHF,20050623,032700,1.0284,1.0285,1.0283,1.0285
CADCHF,20050623,032800,1.0285,1.0285,1.0284,1.0285
CADCHF,20050623,032900,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,033000,1.0284,1.0285,1.0284,1.0285
CADCHF,20050623,033100,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,033200,1.0284,1.0284,1.0280,1.0280
CADCHF,20050623,033300,1.0280,1.0280,1.0280,1.0280
CADCHF,20050623,033400,1.0280,1.0281,1.0280,1.0281
CADCHF,20050623,033500,1.0282,1.0283,1.0282,1.0283
CADCHF,20050623,033600,1.0283,1.0283,1.0283,1.0283
CADCHF,20050623,033700,1.0283,1.0283,1.0282,1.0283
CADCHF,20050623,033800,1.0283,1.0283,1.0283,1.0283
CADCHF,20050623,033900,1.0283,1.0283,1.0282,1.0282
CADCHF,20050623,034000,1.0282,1.0282,1.0282,1.0282
CADCHF,20050623,034100,1.0282,1.0282,1.0282,1.0282
CADCHF,20050623,034200,1.0283,1.0285,1.0283,1.0285
CADCHF,20050623,034300,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,034400,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,034500,1.0285,1.0285,1.0284,1.0284
CADCHF,20050623,034600,1.0283,1.0283,1.0283,1.0283
CADCHF,20050623,034700,1.0283,1.0285,1.0283,1.0285
CADCHF,20050623,034800,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,034900,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,035000,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,035100,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,035200,1.0285,1.0285,1.0284,1.0284
CADCHF,20050623,035300,1.0283,1.0283,1.0283,1.0283
CADCHF,20050623,035400,1.0283,1.0283,1.0283,1.0283
CADCHF,20050623,035500,1.0283,1.0283,1.0283,1.0283
CADCHF,20050623,035600,1.0283,1.0283,1.0283,1.0283
CADCHF,20050623,035700,1.0283,1.0283,1.0282,1.0282
CADCHF,20050623,035800,1.0282,1.0282,1.0282,1.0282
CADCHF,20050623,035900,1.0282,1.0282,1.0282,1.0282
CADCHF,20050623,040000,1.0281,1.0281,1.0281,1.0281
CADCHF,20050623,040100,1.0281,1.0281,1.0280,1.0280
CADCHF,20050623,040200,1.0280,1.0280,1.0280,1.0280
CADCHF,20050623,040300,1.0280,1.0280,1.0280,1.0280
CADCHF,20050623,040400,1.0279,1.0279,1.0278,1.0278
CADCHF,20050623,040500,1.0278,1.0278,1.0278,1.0278
CADCHF,20050623,040600,1.0278,1.0279,1.0278,1.0278
CADCHF,20050623,040700,1.0278,1.0278,1.0278,1.0278
CADCHF,20050623,040800,1.0278,1.0279,1.0278,1.0279
CADCHF,20050623,040900,1.0280,1.0280,1.0280,1.0280
CADCHF,20050623,041000,1.0280,1.0280,1.0280,1.0280
CADCHF,20050623,041100,1.0280,1.0281,1.0280,1.0281
CADCHF,20050623,041200,1.0281,1.0281,1.0281,1.0281
CADCHF,20050623,041300,1.0281,1.0281,1.0281,1.0281
CADCHF,20050623,041400,1.0281,1.0281,1.0281,1.0281
CADCHF,20050623,041500,1.0281,1.0281,1.0281,1.0281
CADCHF,20050623,041600,1.0281,1.0281,1.0281,1.0281
CADCHF,20050623,041700,1.0281,1.0281,1.0280,1.0280
CADCHF,20050623,041800,1.0280,1.0280,1.0280,1.0280
CADCHF,20050623,041900,1.0279,1.0279,1.0279,1.0279
CADCHF,20050623,042000,1.0279,1.0279,1.0278,1.0278
CADCHF,20050623,042100,1.0278,1.0278,1.0278,1.0278
CADCHF,20050623,042200,1.0279,1.0280,1.0279,1.0279
CADCHF,20050623,042300,1.0279,1.0279,1.0279,1.0279
CADCHF,20050623,042400,1.0279,1.0280,1.0279,1.0280
CADCHF,20050623,042500,1.0280,1.0280,1.0280,1.0280
CADCHF,20050623,042600,1.0280,1.0280,1.0280,1.0280
CADCHF,20050623,042700,1.0280,1.0281,1.0280,1.0281
CADCHF,20050623,042800,1.0280,1.0280,1.0280,1.0280
CADCHF,20050623,042900,1.0280,1.0280,1.0280,1.0280
CADCHF,20050623,043000,1.0280,1.0280,1.0280,1.0280
CADCHF,20050623,043100,1.0280,1.0281,1.0280,1.0280
CADCHF,20050623,043200,1.0280,1.0280,1.0280,1.0280
CADCHF,20050623,043300,1.0280,1.0281,1.0280,1.0281
CADCHF,20050623,043400,1.0281,1.0282,1.0281,1.0282
CADCHF,20050623,043500,1.0282,1.0282,1.0281,1.0281
CADCHF,20050623,043600,1.0281,1.0281,1.0281,1.0281
CADCHF,20050623,043700,1.0281,1.0282,1.0281,1.0282
CADCHF,20050623,043800,1.0282,1.0282,1.0282,1.0282
CADCHF,20050623,043900,1.0282,1.0282,1.0282,1.0282
CADCHF,20050623,044000,1.0282,1.0282,1.0282,1.0282
CADCHF,20050623,044100,1.0282,1.0282,1.0282,1.0282
CADCHF,20050623,044200,1.0282,1.0282,1.0282,1.0282
CADCHF,20050623,044300,1.0282,1.0282,1.0282,1.0282
CADCHF,20050623,044400,1.0282,1.0282,1.0282,1.0282
CADCHF,20050623,044500,1.0281,1.0281,1.0281,1.0281
CADCHF,20050623,044600,1.0281,1.0281,1.0281,1.0281
CADCHF,20050623,044700,1.0281,1.0282,1.0281,1.0282
CADCHF,20050623,044800,1.0282,1.0282,1.0282,1.0282
CADCHF,20050623,044900,1.0282,1.0282,1.0282,1.0282
CADCHF,20050623,045000,1.0282,1.0282,1.0281,1.0281
CADCHF,20050623,045100,1.0281,1.0281,1.0281,1.0281
CADCHF,20050623,045200,1.0281,1.0281,1.0281,1.0281
CADCHF,20050623,045300,1.0281,1.0281,1.0281,1.0281
CADCHF,20050623,045400,1.0281,1.0282,1.0281,1.0282
CADCHF,20050623,045500,1.0282,1.0282,1.0282,1.0282
CADCHF,20050623,045600,1.0282,1.0282,1.0282,1.0282
CADCHF,20050623,045700,1.0282,1.0282,1.0282,1.0282
CADCHF,20050623,045800,1.0282,1.0282,1.0282,1.0282
CADCHF,20050623,045900,1.0282,1.0282,1.0282,1.0282
CADCHF,20050623,050000,1.0282,1.0282,1.0282,1.0282
CADCHF,20050623,050100,1.0282,1.0282,1.0282,1.0282
CADCHF,20050623,050200,1.0282,1.0282,1.0282,1.0282
CADCHF,20050623,050300,1.0282,1.0282,1.0282,1.0282
CADCHF,20050623,050400,1.0282,1.0282,1.0281,1.0282
CADCHF,20050623,050500,1.0282,1.0282,1.0282,1.0282
CADCHF,20050623,050600,1.0282,1.0282,1.0282,1.0282
CADCHF,20050623,050700,1.0282,1.0282,1.0282,1.0282
CADCHF,20050623,050800,1.0283,1.0283,1.0282,1.0282
CADCHF,20050623,050900,1.0282,1.0282,1.0282,1.0282
CADCHF,20050623,051000,1.0282,1.0283,1.0282,1.0283
CADCHF,20050623,051100,1.0282,1.0282,1.0282,1.0282
CADCHF,20050623,051200,1.0283,1.0284,1.0283,1.0283
CADCHF,20050623,051300,1.0284,1.0285,1.0284,1.0285
CADCHF,20050623,051400,1.0286,1.0288,1.0286,1.0288
CADCHF,20050623,051500,1.0289,1.0289,1.0289,1.0289
CADCHF,20050623,051600,1.0288,1.0288,1.0288,1.0288
CADCHF,20050623,051700,1.0288,1.0288,1.0287,1.0287
CADCHF,20050623,051800,1.0287,1.0287,1.0286,1.0286
CADCHF,20050623,051900,1.0287,1.0287,1.0286,1.0286
CADCHF,20050623,052000,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,052100,1.0285,1.0285,1.0284,1.0285
CADCHF,20050623,052200,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,052300,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,052400,1.0286,1.0287,1.0285,1.0285
CADCHF,20050623,052500,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,052600,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,052700,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,052800,1.0285,1.0285,1.0284,1.0285
CADCHF,20050623,052900,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,053000,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,053100,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,053200,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,053300,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,053400,1.0285,1.0285,1.0284,1.0284
CADCHF,20050623,053500,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,053600,1.0285,1.0285,1.0284,1.0284
CADCHF,20050623,053700,1.0284,1.0284,1.0284,1.0284
CADCHF,20050623,053800,1.0284,1.0284,1.0283,1.0283
CADCHF,20050623,053900,1.0283,1.0283,1.0283,1.0283
CADCHF,20050623,054000,1.0282,1.0282,1.0282,1.0282
CADCHF,20050623,054100,1.0282,1.0282,1.0282,1.0282
CADCHF,20050623,054200,1.0282,1.0282,1.0282,1.0282
CADCHF,20050623,054300,1.0282,1.0282,1.0282,1.0282
CADCHF,20050623,054400,1.0282,1.0284,1.0282,1.0284
CADCHF,20050623,054500,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,054600,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,054700,1.0285,1.0287,1.0285,1.0287
CADCHF,20050623,054800,1.0287,1.0287,1.0287,1.0287
CADCHF,20050623,054900,1.0287,1.0287,1.0287,1.0287
CADCHF,20050623,055000,1.0287,1.0287,1.0287,1.0287
CADCHF,20050623,055100,1.0287,1.0287,1.0287,1.0287
CADCHF,20050623,055200,1.0286,1.0286,1.0286,1.0286
CADCHF,20050623,055300,1.0286,1.0287,1.0286,1.0287
CADCHF,20050623,055400,1.0287,1.0287,1.0287,1.0287
CADCHF,20050623,055500,1.0287,1.0287,1.0286,1.0286
CADCHF,20050623,055600,1.0286,1.0287,1.0286,1.0287
CADCHF,20050623,055700,1.0287,1.0287,1.0286,1.0287
CADCHF,20050623,055800,1.0287,1.0287,1.0287,1.0287
CADCHF,20050623,055900,1.0287,1.0287,1.0285,1.0285
CADCHF,20050623,060000,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,060100,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,060200,1.0286,1.0286,1.0285,1.0285
CADCHF,20050623,060300,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,060400,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,060500,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,060600,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,060700,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,060800,1.0285,1.0285,1.0284,1.0284
CADCHF,20050623,060900,1.0283,1.0283,1.0283,1.0283
CADCHF,20050623,061000,1.0283,1.0284,1.0283,1.0284
CADCHF,20050623,061100,1.0284,1.0284,1.0284,1.0284
CADCHF,20050623,061200,1.0284,1.0284,1.0284,1.0284
CADCHF,20050623,061300,1.0283,1.0283,1.0282,1.0282
CADCHF,20050623,061400,1.0282,1.0282,1.0282,1.0282
CADCHF,20050623,061500,1.0282,1.0282,1.0282,1.0282
CADCHF,20050623,061600,1.0282,1.0282,1.0282,1.0282
CADCHF,20050623,061700,1.0282,1.0283,1.0282,1.0283
CADCHF,20050623,061800,1.0283,1.0283,1.0283,1.0283
CADCHF,20050623,061900,1.0283,1.0283,1.0283,1.0283
CADCHF,20050623,062000,1.0284,1.0284,1.0284,1.0284
CADCHF,20050623,062100,1.0284,1.0285,1.0284,1.0285
CADCHF,20050623,062200,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,062300,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,062400,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,062500,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,062600,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,062700,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,062800,1.0284,1.0284,1.0284,1.0284
CADCHF,20050623,062900,1.0284,1.0285,1.0284,1.0285
CADCHF,20050623,063000,1.0285,1.0285,1.0284,1.0285
CADCHF,20050623,063100,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,063200,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,063300,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,063400,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,063500,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,063600,1.0285,1.0285,1.0284,1.0284
CADCHF,20050623,063700,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,063800,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,063900,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,064000,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,064100,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,064200,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,064300,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,064400,1.0286,1.0287,1.0286,1.0287
CADCHF,20050623,064500,1.0287,1.0287,1.0287,1.0287
CADCHF,20050623,064600,1.0287,1.0287,1.0287,1.0287
CADCHF,20050623,064700,1.0288,1.0288,1.0288,1.0288
CADCHF,20050623,064800,1.0288,1.0288,1.0287,1.0287
CADCHF,20050623,064900,1.0286,1.0286,1.0285,1.0285
CADCHF,20050623,065000,1.0285,1.0287,1.0285,1.0287
CADCHF,20050623,065100,1.0287,1.0287,1.0287,1.0287
CADCHF,20050623,065200,1.0287,1.0287,1.0286,1.0286
CADCHF,20050623,065300,1.0286,1.0287,1.0286,1.0287
CADCHF,20050623,065400,1.0288,1.0289,1.0288,1.0289
CADCHF,20050623,065500,1.0289,1.0289,1.0287,1.0287
CADCHF,20050623,065600,1.0287,1.0287,1.0285,1.0287
CADCHF,20050623,065700,1.0287,1.0289,1.0287,1.0289
CADCHF,20050623,065800,1.0289,1.0289,1.0287,1.0287
CADCHF,20050623,065900,1.0287,1.0288,1.0287,1.0288
CADCHF,20050623,070000,1.0288,1.0288,1.0287,1.0287
CADCHF,20050623,070100,1.0286,1.0289,1.0286,1.0289
CADCHF,20050623,070200,1.0289,1.0289,1.0288,1.0288
CADCHF,20050623,070300,1.0289,1.0289,1.0289,1.0289
CADCHF,20050623,070400,1.0289,1.0289,1.0288,1.0288
CADCHF,20050623,070500,1.0289,1.0289,1.0289,1.0289
CADCHF,20050623,070600,1.0289,1.0289,1.0289,1.0289
CADCHF,20050623,070700,1.0289,1.0289,1.0289,1.0289
CADCHF,20050623,070800,1.0289,1.0289,1.0289,1.0289
CADCHF,20050623,070900,1.0289,1.0289,1.0289,1.0289
CADCHF,20050623,071000,1.0289,1.0289,1.0289,1.0289
CADCHF,20050623,071100,1.0289,1.0289,1.0289,1.0289
CADCHF,20050623,071200,1.0289,1.0292,1.0289,1.0292
CADCHF,20050623,071300,1.0292,1.0294,1.0292,1.0292
CADCHF,20050623,071400,1.0292,1.0292,1.0292,1.0292
CADCHF,20050623,071500,1.0293,1.0293,1.0293,1.0293
CADCHF,20050623,071600,1.0293,1.0293,1.0293,1.0293
CADCHF,20050623,071700,1.0293,1.0293,1.0293,1.0293
CADCHF,20050623,071800,1.0292,1.0293,1.0292,1.0293
CADCHF,20050623,071900,1.0293,1.0293,1.0292,1.0292
CADCHF,20050623,072000,1.0291,1.0291,1.0291,1.0291
CADCHF,20050623,072100,1.0291,1.0292,1.0290,1.0290
CADCHF,20050623,072200,1.0290,1.0290,1.0290,1.0290
CADCHF,20050623,072300,1.0289,1.0289,1.0289,1.0289
CADCHF,20050623,072400,1.0289,1.0289,1.0289,1.0289
CADCHF,20050623,072500,1.0289,1.0289,1.0289,1.0289
CADCHF,20050623,072600,1.0289,1.0289,1.0289,1.0289
CADCHF,20050623,072700,1.0289,1.0289,1.0289,1.0289
CADCHF,20050623,072800,1.0289,1.0290,1.0289,1.0290
CADCHF,20050623,072900,1.0290,1.0290,1.0290,1.0290
CADCHF,20050623,073000,1.0290,1.0292,1.0290,1.0292
CADCHF,20050623,073100,1.0292,1.0292,1.0292,1.0292
CADCHF,20050623,073200,1.0292,1.0293,1.0292,1.0292
CADCHF,20050623,073300,1.0292,1.0292,1.0292,1.0292
CADCHF,20050623,073400,1.0292,1.0293,1.0292,1.0293
CADCHF,20050623,073500,1.0293,1.0293,1.0292,1.0292
CADCHF,20050623,073600,1.0292,1.0292,1.0292,1.0292
CADCHF,20050623,073700,1.0292,1.0292,1.0292,1.0292
CADCHF,20050623,073800,1.0292,1.0292,1.0292,1.0292
CADCHF,20050623,073900,1.0292,1.0293,1.0292,1.0293
CADCHF,20050623,074000,1.0293,1.0293,1.0292,1.0292
CADCHF,20050623,074100,1.0292,1.0293,1.0292,1.0293
CADCHF,20050623,074200,1.0293,1.0293,1.0292,1.0292
CADCHF,20050623,074300,1.0292,1.0292,1.0292,1.0292
CADCHF,20050623,074400,1.0292,1.0292,1.0292,1.0292
CADCHF,20050623,074500,1.0292,1.0292,1.0292,1.0292
CADCHF,20050623,074600,1.0292,1.0292,1.0292,1.0292
CADCHF,20050623,074700,1.0292,1.0292,1.0292,1.0292
CADCHF,20050623,074800,1.0292,1.0294,1.0292,1.0294
CADCHF,20050623,074900,1.0295,1.0296,1.0295,1.0296
CADCHF,20050623,075000,1.0296,1.0296,1.0295,1.0295
CADCHF,20050623,075100,1.0294,1.0294,1.0294,1.0294
CADCHF,20050623,075200,1.0294,1.0294,1.0294,1.0294
CADCHF,20050623,075300,1.0294,1.0294,1.0294,1.0294
CADCHF,20050623,075400,1.0294,1.0295,1.0294,1.0295
CADCHF,20050623,075500,1.0296,1.0296,1.0296,1.0296
CADCHF,20050623,075600,1.0296,1.0296,1.0295,1.0296
CADCHF,20050623,075700,1.0296,1.0297,1.0296,1.0297
CADCHF,20050623,075800,1.0297,1.0298,1.0297,1.0298
CADCHF,20050623,075900,1.0298,1.0298,1.0298,1.0298
CADCHF,20050623,080000,1.0298,1.0299,1.0298,1.0299
CADCHF,20050623,080100,1.0299,1.0299,1.0298,1.0298
CADCHF,20050623,080200,1.0298,1.0299,1.0298,1.0299
CADCHF,20050623,080300,1.0299,1.0299,1.0299,1.0299
CADCHF,20050623,080400,1.0301,1.0302,1.0301,1.0301
CADCHF,20050623,080500,1.0301,1.0303,1.0301,1.0303
CADCHF,20050623,080600,1.0301,1.0301,1.0301,1.0301
CADCHF,20050623,080700,1.0301,1.0302,1.0301,1.0302
CADCHF,20050623,080800,1.0302,1.0302,1.0302,1.0302
CADCHF,20050623,080900,1.0301,1.0301,1.0300,1.0300
CADCHF,20050623,081000,1.0299,1.0301,1.0299,1.0299
CADCHF,20050623,081100,1.0301,1.0302,1.0301,1.0301
CADCHF,20050623,081200,1.0300,1.0300,1.0299,1.0299
CADCHF,20050623,081300,1.0299,1.0299,1.0299,1.0299
CADCHF,20050623,081400,1.0299,1.0299,1.0297,1.0298
CADCHF,20050623,081500,1.0298,1.0298,1.0297,1.0297
CADCHF,20050623,081600,1.0297,1.0297,1.0296,1.0296
CADCHF,20050623,081700,1.0296,1.0296,1.0294,1.0296
CADCHF,20050623,081800,1.0297,1.0299,1.0297,1.0299
CADCHF,20050623,081900,1.0299,1.0299,1.0299,1.0299
CADCHF,20050623,082000,1.0299,1.0299,1.0299,1.0299
CADCHF,20050623,082100,1.0300,1.0301,1.0300,1.0301
CADCHF,20050623,082200,1.0301,1.0301,1.0299,1.0299
CADCHF,20050623,082300,1.0299,1.0300,1.0299,1.0300
CADCHF,20050623,082400,1.0299,1.0299,1.0299,1.0299
CADCHF,20050623,082500,1.0299,1.0299,1.0299,1.0299
CADCHF,20050623,082600,1.0299,1.0299,1.0298,1.0299
CADCHF,20050623,082700,1.0299,1.0301,1.0299,1.0301
CADCHF,20050623,082800,1.0301,1.0303,1.0301,1.0303
CADCHF,20050623,082900,1.0303,1.0303,1.0302,1.0302
CADCHF,20050623,083000,1.0302,1.0302,1.0301,1.0301
CADCHF,20050623,083100,1.0301,1.0301,1.0301,1.0301
CADCHF,20050623,083200,1.0300,1.0300,1.0298,1.0298
CADCHF,20050623,083300,1.0298,1.0298,1.0298,1.0298
CADCHF,20050623,083400,1.0299,1.0299,1.0298,1.0298
CADCHF,20050623,083500,1.0296,1.0296,1.0296,1.0296
CADCHF,20050623,083600,1.0296,1.0298,1.0296,1.0298
CADCHF,20050623,083700,1.0298,1.0299,1.0298,1.0299
CADCHF,20050623,083800,1.0299,1.0299,1.0296,1.0297
CADCHF,20050623,083900,1.0297,1.0297,1.0297,1.0297
CADCHF,20050623,084000,1.0296,1.0296,1.0295,1.0295
CADCHF,20050623,084100,1.0295,1.0295,1.0293,1.0293
CADCHF,20050623,084200,1.0294,1.0294,1.0294,1.0294
CADCHF,20050623,084300,1.0294,1.0296,1.0294,1.0296
CADCHF,20050623,084400,1.0296,1.0296,1.0296,1.0296
CADCHF,20050623,084500,1.0296,1.0296,1.0296,1.0296
CADCHF,20050623,084600,1.0297,1.0298,1.0297,1.0297
CADCHF,20050623,084700,1.0296,1.0296,1.0295,1.0295
CADCHF,20050623,084800,1.0294,1.0294,1.0294,1.0294
CADCHF,20050623,084900,1.0294,1.0294,1.0292,1.0292
CADCHF,20050623,085000,1.0292,1.0294,1.0292,1.0294
CADCHF,20050623,085100,1.0294,1.0294,1.0293,1.0293
CADCHF,20050623,085200,1.0292,1.0292,1.0291,1.0291
CADCHF,20050623,085300,1.0290,1.0290,1.0289,1.0289
CADCHF,20050623,085400,1.0288,1.0290,1.0288,1.0290
CADCHF,20050623,085500,1.0292,1.0292,1.0292,1.0292
CADCHF,20050623,085600,1.0292,1.0292,1.0285,1.0286
CADCHF,20050623,085700,1.0287,1.0287,1.0285,1.0285
CADCHF,20050623,085800,1.0284,1.0284,1.0282,1.0282
CADCHF,20050623,085900,1.0283,1.0283,1.0283,1.0283
CADCHF,20050623,090000,1.0284,1.0284,1.0282,1.0282
CADCHF,20050623,090100,1.0282,1.0282,1.0282,1.0282
CADCHF,20050623,090200,1.0283,1.0283,1.0282,1.0282
CADCHF,20050623,090300,1.0283,1.0285,1.0283,1.0285
CADCHF,20050623,090400,1.0285,1.0288,1.0285,1.0288
CADCHF,20050623,090500,1.0289,1.0290,1.0287,1.0287
CADCHF,20050623,090600,1.0287,1.0287,1.0286,1.0286
CADCHF,20050623,090700,1.0288,1.0288,1.0285,1.0287
CADCHF,20050623,090800,1.0290,1.0290,1.0287,1.0287
CADCHF,20050623,090900,1.0287,1.0287,1.0285,1.0285
CADCHF,20050623,091000,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,091100,1.0285,1.0285,1.0285,1.0285
CADCHF,20050623,091200,1.0287,1.0292,1.0287,1.0287
CADCHF,20050623,091300,1.0287,1.0287,1.0287,1.0287
CADCHF,20050623,091400,1.0287,1.0287,1.0287,1.0287
CADCHF,20050623,091500,1.0286,1.0286,1.0285,1.0285
CADCHF,20050623,091600,1.0285,1.0285,1.0283,1.0283
CADCHF,20050623,091700,1.0283,1.0283,1.0283,1.0283
CADCHF,20050623,091800,1.0283,1.0287,1.0283,1.0287
CADCHF,20050623,091900,1.0292,1.0294,1.0287,1.0287
CADCHF,20050623,092000,1.0284,1.0285,1.0284,1.0285
CADCHF,20050623,092100,1.0285,1.0287,1.0285,1.0287
CADCHF,20050623,092200,1.0288,1.0288,1.0283,1.0283
CADCHF,20050623,092300,1.0283,1.0283,1.0283,1.0283
CADCHF,20050623,092400,1.0283,1.0285,1.0283,1.0285
CADCHF,20050623,092500,1.0285,1.0287,1.0285,1.0287
CADCHF,20050623,092600,1.0287,1.0287,1.0287,1.0287
CADCHF,20050623,092700,1.0287,1.0287,1.0286,1.0286
CADCHF,20050623,092800,1.0285,1.0287,1.0285,1.0287
CADCHF,20050623,092900,1.0287,1.0291,1.0287,1.0291
CADCHF,20050623,093000,1.0293,1.0297,1.0289,1.0290
CADCHF,20050623,093100,1.0289,1.0290,1.0289,1.0290
CADCHF,20050623,093200,1.0290,1.0290,1.0290,1.0290
CADCHF,20050623,093300,1.0291,1.0292,1.0291,1.0292
CADCHF,20050623,093400,1.0292,1.0292,1.0292,1.0292
CADCHF,20050623,093500,1.0292,1.0297,1.0292,1.0297
CADCHF,20050623,093600,1.0298,1.0298,1.0298,1.0298
CADCHF,20050623,093700,1.0298,1.0299,1.0298,1.0299
CADCHF,20050623,093800,1.0301,1.0306,1.0301,1.0306
CADCHF,20050623,093900,1.0307,1.0307,1.0305,1.0305
CADCHF,20050623,094000,1.0305,1.0306,1.0304,1.0304
CADCHF,20050623,094100,1.0303,1.0307,1.0301,1.0301
CADCHF,20050623,094200,1.0300,1.0300,1.0299,1.0299
CADCHF,20050623,094300,1.0300,1.0302,1.0299,1.0302
CADCHF,20050623,094400,1.0299,1.0299,1.0299,1.0299
CADCHF,20050623,094500,1.0302,1.0304,1.0297,1.0297
CADCHF,20050623,094600,1.0296,1.0300,1.0296,1.0300
CADCHF,20050623,094700,1.0299,1.0299,1.0298,1.0298
CADCHF,20050623,094800,1.0298,1.0308,1.0298,1.0302
CADCHF,20050623,094900,1.0299,1.0299,1.0296,1.0297
CADCHF,20050623,095000,1.0298,1.0298,1.0298,1.0298
CADCHF,20050623,095100,1.0299,1.0301,1.0298,1.0301
CADCHF,20050623,095200,1.0301,1.0301,1.0296,1.0296
CADCHF,20050623,095300,1.0296,1.0297,1.0296,1.0297
CADCHF,20050623,095400,1.0297,1.0297,1.0296,1.0296
CADCHF,20050623,095500,1.0295,1.0296,1.0294,1.0296
CADCHF,20050623,095600,1.0297,1.0301,1.0297,1.0301
CADCHF,20050623,095700,1.0302,1.0307,1.0297,1.0297
CADCHF,20050623,095800,1.0298,1.0307,1.0298,1.0307
CADCHF,20050623,095900,1.0303,1.0303,1.0299,1.0300
CADCHF,20050623,100000,1.0301,1.0315,1.0301,1.0315
CADCHF,20050623,100100,1.0314,1.0315,1.0305,1.0305
CADCHF,20050623,100200,1.0301,1.0301,1.0299,1.0299
CADCHF,20050623,100300,1.0299,1.0299,1.0299,1.0299
CADCHF,20050623,100400,1.0299,1.0299,1.0299,1.0299
CADCHF,20050623,100500,1.0299,1.0300,1.0299,1.0300
CADCHF,20050623,100600,1.0301,1.0301,1.0299,1.0299
CADCHF,20050623,100700,1.0301,1.0303,1.0301,1.0301
CADCHF,20050623,100800,1.0300,1.0301,1.0299,1.0301
CADCHF,20050623,100900,1.0301,1.0301,1.0300,1.0301
CADCHF,20050623,101000,1.0301,1.0307,1.0301,1.0307
CADCHF,20050623,101100,1.0310,1.0313,1.0310,1.0310
CADCHF,20050623,101200,1.0309,1.0309,1.0303,1.0307
CADCHF,20050623,101300,1.0309,1.0309,1.0304,1.0305
CADCHF,20050623,101400,1.0305,1.0305,1.0303,1.0303
CADCHF,20050623,101500,1.0303,1.0305,1.0303,1.0305
CADCHF,20050623,101600,1.0305,1.0305,1.0305,1.0305
CADCHF,20050623,101700,1.0306,1.0306,1.0304,1.0304
CADCHF,20050623,101800,1.0304,1.0304,1.0304,1.0304
CADCHF,20050623,101900,1.0303,1.0304,1.0303,1.0304
CADCHF,20050623,102000,1.0305,1.0305,1.0305,1.0305
CADCHF,20050623,102100,1.0305,1.0308,1.0304,1.0304
CADCHF,20050623,102200,1.0303,1.0303,1.0302,1.0302
CADCHF,20050623,102300,1.0302,1.0302,1.0301,1.0301
CADCHF,20050623,102400,1.0300,1.0300,1.0298,1.0298
CADCHF,20050623,102500,1.0299,1.0300,1.0299,1.0299
CADCHF,20050623,102600,1.0299,1.0299,1.0299,1.0299
CADCHF,20050623,102700,1.0300,1.0301,1.0300,1.0301
CADCHF,20050623,102800,1.0300,1.0303,1.0299,1.0303
CADCHF,20050623,102900,1.0303,1.0303,1.0299,1.0299
CADCHF,20050623,103000,1.0299,1.0299,1.0299,1.0299
CADCHF,20050623,103100,1.0299,1.0301,1.0299,1.0300
CADCHF,20050623,103200,1.0298,1.0300,1.0298,1.0300
CADCHF,20050623,103300,1.0301,1.0301,1.0299,1.0299
CADCHF,20050623,103400,1.0299,1.0299,1.0299,1.0299
CADCHF,20050623,103500,1.0299,1.0302,1.0299,1.0302
CADCHF,20050623,103600,1.0302,1.0302,1.0299,1.0299
CADCHF,20050623,103700,1.0299,1.0301,1.0299,1.0300
CADCHF,20050623,103800,1.0299,1.0310,1.0299,1.0310
CADCHF,20050623,103900,1.0306,1.0306,1.0299,1.0299
CADCHF,20050623,104000,1.0299,1.0299,1.0299,1.0299
CADCHF,20050623,104100,1.0299,1.0299,1.0299,1.0299
CADCHF,20050623,104200,1.0299,1.0304,1.0299,1.0304
CADCHF,20050623,104300,1.0304,1.0304,1.0299,1.0299
CADCHF,20050623,104400,1.0299,1.0299,1.0299,1.0299
CADCHF,20050623,104500,1.0299,1.0299,1.0299,1.0299
CADCHF,20050623,104600,1.0299,1.0301,1.0299,1.0301
CADCHF,20050623,104700,1.0301,1.0301,1.0300,1.0301
CADCHF,20050623,104800,1.0301,1.0301,1.0300,1.0300
CADCHF,20050623,104900,1.0299,1.0299,1.0299,1.0299
CADCHF,20050623,105000,1.0298,1.0298,1.0298,1.0298
CADCHF,20050623,105100,1.0298,1.0300,1.0298,1.0300
CADCHF,20050623,105200,1.0301,1.0306,1.0301,1.0304
CADCHF,20050623,105300,1.0301,1.0306,1.0301,1.0306
CADCHF,20050623,105400,1.0307,1.0309,1.0302,1.0302
CADCHF,20050623,105500,1.0302,1.0303,1.0302,1.0303
CADCHF,20050623,105600,1.0302,1.0312,1.0302,1.0312
CADCHF,20050623,105700,1.0312,1.0312,1.0299,1.0299
CADCHF,20050623,105800,1.0297,1.0297,1.0294,1.0294
CADCHF,20050623,105900,1.0294,1.0297,1.0294,1.0297
CADCHF,20050623,110000,1.0298,1.0298,1.0298,1.0298
CADCHF,20050623,110100,1.0297,1.0298,1.0297,1.0297
CADCHF,20050623,110200,1.0297,1.0297,1.0295,1.0295
CADCHF,20050623,110300,1.0294,1.0294,1.0294,1.0294
CADCHF,20050623,110400,1.0292,1.0294,1.0292,1.0294
CADCHF,20050623,110500,1.0296,1.0299,1.0296,1.0299
CADCHF,20050623,110600,1.0299,1.0302,1.0298,1.0302
CADCHF,20050623,110700,1.0304,1.0308,1.0298,1.0298
CADCHF,20050623,110800,1.0297,1.0297,1.0296,1.0296
CADCHF,20050623,110900,1.0296,1.0296,1.0296,1.0296
CADCHF,20050623,111000,1.0297,1.0297,1.0296,1.0296
CADCHF,20050623,111100,1.0296,1.0296,1.0294,1.0294
CADCHF,20050623,111200,1.0294,1.0294,1.0294,1.0294
CADCHF,20050623,111300,1.0294,1.0296,1.0294,1.0296
CADCHF,20050623,111400,1.0296,1.0299,1.0296,1.0299
CADCHF,20050623,111500,1.0299,1.0299,1.0297,1.0297
CADCHF,20050623,111600,1.0297,1.0299,1.0297,1.0299
CADCHF,20050623,111700,1.0299,1.0301,1.0299,1.0301
CADCHF,20050623,111800,1.0301,1.0302,1.0299,1.0299
CADCHF,20050623,111900,1.0297,1.0297,1.0296,1.0296
CADCHF,20050623,112000,1.0296,1.0300,1.0296,1.0300
CADCHF,20050623,112100,1.0299,1.0299,1.0296,1.0296
CADCHF,20050623,112200,1.0296,1.0296,1.0296,1.0296
CADCHF,20050623,112300,1.0295,1.0296,1.0294,1.0296
CADCHF,20050623,112400,1.0296,1.0296,1.0294,1.0294
CADCHF,20050623,112500,1.0294,1.0294,1.0294,1.0294
CADCHF,20050623,112600,1.0295,1.0295,1.0295,1.0295
CADCHF,20050623,112700,1.0296,1.0296,1.0296,1.0296
CADCHF,20050623,112800,1.0296,1.0298,1.0294,1.0298
CADCHF,20050623,112900,1.0299,1.0300,1.0299,1.0300
CADCHF,20050623,113000,1.0299,1.0299,1.0296,1.0296
CADCHF,20050623,113100,1.0296,1.0296,1.0296,1.0296
CADCHF,20050623,113200,1.0296,1.0296,1.0296,1.0296
CADCHF,20050623,113300,1.0296,1.0296,1.0296,1.0296
CADCHF,20050623,113400,1.0295,1.0296,1.0294,1.0296
CADCHF,20050623,113500,1.0296,1.0296,1.0296,1.0296
CADCHF,20050623,113600,1.0297,1.0298,1.0297,1.0298
CADCHF,20050623,113700,1.0298,1.0299,1.0298,1.0299
CADCHF,20050623,113800,1.0299,1.0300,1.0299,1.0299
CADCHF,20050623,113900,1.0300,1.0303,1.0300,1.0303
CADCHF,20050623,114000,1.0303,1.0303,1.0301,1.0301
CADCHF,20050623,114100,1.0301,1.0301,1.0301,1.0301
CADCHF,20050623,114200,1.0301,1.0301,1.0301,1.0301
CADCHF,20050623,114300,1.0302,1.0303,1.0302,1.0302
CADCHF,20050623,114400,1.0301,1.0301,1.0301,1.0301
CADCHF,20050623,114500,1.0301,1.0301,1.0301,1.0301
CADCHF,20050623,114600,1.0302,1.0302,1.0300,1.0300
CADCHF,20050623,114700,1.0299,1.0301,1.0299,1.0301
CADCHF,20050623,114800,1.0300,1.0300,1.0298,1.0298
CADCHF,20050623,114900,1.0298,1.0302,1.0298,1.0302
CADCHF,20050623,115000,1.0300,1.0303,1.0300,1.0303
CADCHF,20050623,115100,1.0304,1.0317,1.0304,1.0317
CADCHF,20050623,115200,1.0316,1.0316,1.0315,1.0315
CADCHF,20050623,115300,1.0316,1.0316,1.0311,1.0311
CADCHF,20050623,115400,1.0310,1.0310,1.0310,1.0310
CADCHF,20050623,115500,1.0310,1.0310,1.0308,1.0308
CADCHF,20050623,115600,1.0309,1.0310,1.0309,1.0310
CADCHF,20050623,115700,1.0310,1.0310,1.0310,1.0310
CADCHF,20050623,115800,1.0310,1.0310,1.0309,1.0309
CADCHF,20050623,115900,1.0309,1.0309,1.0305,1.0305
CADCHF,20050623,120000,1.0304,1.0304,1.0303,1.0304
CADCHF,20050623,120100,1.0305,1.0305,1.0305,1.0305
CADCHF,20050623,120200,1.0305,1.0307,1.0305,1.0307
CADCHF,20050623,120300,1.0307,1.0308,1.0307,1.0308
CADCHF,20050623,120400,1.0307,1.0308,1.0307,1.0308
CADCHF,20050623,120500,1.0308,1.0310,1.0308,1.0310
CADCHF,20050623,120600,1.0310,1.0311,1.0310,1.0311
CADCHF,20050623,120700,1.0312,1.0313,1.0312,1.0313
CADCHF,20050623,120800,1.0314,1.0315,1.0312,1.0312
CADCHF,20050623,120900,1.0312,1.0312,1.0310,1.0310
CADCHF,20050623,121000,1.0310,1.0311,1.0310,1.0311
CADCHF,20050623,121100,1.0311,1.0311,1.0311,1.0311
CADCHF,20050623,121200,1.0310,1.0310,1.0310,1.0310
CADCHF,20050623,121300,1.0310,1.0312,1.0310,1.0312
CADCHF,20050623,121400,1.0311,1.0311,1.0310,1.0310
CADCHF,20050623,121500,1.0310,1.0310,1.0310,1.0310
CADCHF,20050623,121600,1.0310,1.0310,1.0309,1.0309
CADCHF,20050623,121700,1.0308,1.0308,1.0307,1.0307
CADCHF,20050623,121800,1.0308,1.0308,1.0308,1.0308
CADCHF,20050623,121900,1.0308,1.0308,1.0307,1.0307
CADCHF,20050623,122000,1.0308,1.0308,1.0308,1.0308
CADCHF,20050623,122100,1.0309,1.0310,1.0309,1.0310
CADCHF,20050623,122200,1.0309,1.0311,1.0309,1.0311
CADCHF,20050623,122300,1.0311,1.0312,1.0311,1.0312
CADCHF,20050623,122400,1.0312,1.0312,1.0312,1.0312
CADCHF,20050623,122500,1.0312,1.0312,1.0310,1.0310
CADCHF,20050623,122600,1.0309,1.0309,1.0308,1.0308
CADCHF,20050623,122700,1.0308,1.0308,1.0308,1.0308
CADCHF,20050623,122800,1.0308,1.0308,1.0307,1.0308
CADCHF,20050623,122900,1.0309,1.0310,1.0308,1.0308
CADCHF,20050623,123000,1.0308,1.0308,1.0306,1.0306
CADCHF,20050623,123100,1.0306,1.0308,1.0306,1.0308
CADCHF,20050623,123200,1.0308,1.0308,1.0307,1.0307
CADCHF,20050623,123300,1.0308,1.0308,1.0307,1.0307
CADCHF,20050623,123400,1.0308,1.0308,1.0307,1.0307
CADCHF,20050623,123500,1.0307,1.0308,1.0307,1.0308
CADCHF,20050623,123600,1.0309,1.0310,1.0309,1.0310
CADCHF,20050623,123700,1.0310,1.0311,1.0310,1.0310
CADCHF,20050623,123800,1.0310,1.0312,1.0310,1.0312
CADCHF,20050623,123900,1.0311,1.0311,1.0310,1.0310
CADCHF,20050623,124000,1.0310,1.0310,1.0310,1.0310
CADCHF,20050623,124100,1.0310,1.0310,1.0310,1.0310
CADCHF,20050623,124200,1.0310,1.0312,1.0310,1.0312
CADCHF,20050623,124300,1.0312,1.0313,1.0312,1.0313
CADCHF,20050623,124400,1.0313,1.0313,1.0312,1.0312
CADCHF,20050623,124500,1.0312,1.0312,1.0311,1.0311
CADCHF,20050623,124600,1.0311,1.0312,1.0311,1.0312
CADCHF,20050623,124700,1.0312,1.0313,1.0312,1.0312
CADCHF,20050623,124800,1.0312,1.0312,1.0312,1.0312
CADCHF,20050623,124900,1.0311,1.0311,1.0310,1.0310
CADCHF,20050623,125000,1.0310,1.0310,1.0308,1.0308
CADCHF,20050623,125100,1.0308,1.0310,1.0308,1.0310
CADCHF,20050623,125200,1.0310,1.0310,1.0310,1.0310
CADCHF,20050623,125300,1.0310,1.0310,1.0310,1.0310
CADCHF,20050623,125400,1.0310,1.0310,1.0310,1.0310
CADCHF,20050623,125500,1.0310,1.0310,1.0310,1.0310
CADCHF,20050623,125600,1.0310,1.0311,1.0310,1.0311
CADCHF,20050623,125700,1.0310,1.0311,1.0310,1.0311
CADCHF,20050623,125800,1.0312,1.0313,1.0312,1.0312
CADCHF,20050623,125900,1.0313,1.0313,1.0312,1.0312
CADCHF,20050623,130000,1.0311,1.0311,1.0310,1.0310
CADCHF,20050623,130100,1.0310,1.0312,1.0310,1.0312
CADCHF,20050623,130200,1.0312,1.0313,1.0312,1.0313
CADCHF,20050623,130300,1.0313,1.0313,1.0313,1.0313
CADCHF,20050623,130400,1.0313,1.0314,1.0313,1.0314
CADCHF,20050623,130500,1.0314,1.0315,1.0314,1.0315
CADCHF,20050623,130600,1.0315,1.0315,1.0315,1.0315
CADCHF,20050623,130700,1.0315,1.0316,1.0315,1.0316
CADCHF,20050623,130800,1.0317,1.0317,1.0315,1.0315
CADCHF,20050623,130900,1.0315,1.0315,1.0311,1.0311
CADCHF,20050623,131000,1.0310,1.0310,1.0308,1.0309
CADCHF,20050623,131100,1.0309,1.0310,1.0309,1.0309
CADCHF,20050623,131200,1.0308,1.0308,1.0308,1.0308
CADCHF,20050623,131300,1.0308,1.0308,1.0306,1.0306
CADCHF,20050623,131400,1.0306,1.0306,1.0306,1.0306
CADCHF,20050623,131500,1.0307,1.0309,1.0307,1.0309
CADCHF,20050623,131600,1.0310,1.0310,1.0310,1.0310
CADCHF,20050623,131700,1.0309,1.0309,1.0308,1.0308
CADCHF,20050623,131800,1.0308,1.0308,1.0307,1.0308
CADCHF,20050623,131900,1.0308,1.0308,1.0307,1.0307
CADCHF,20050623,132000,1.0306,1.0306,1.0305,1.0306
CADCHF,20050623,132100,1.0306,1.0306,1.0306,1.0306
CADCHF,20050623,132200,1.0306,1.0306,1.0305,1.0305
CADCHF,20050623,132300,1.0304,1.0304,1.0303,1.0303
CADCHF,20050623,132400,1.0303,1.0306,1.0303,1.0306
CADCHF,20050623,132500,1.0307,1.0308,1.0307,1.0308
CADCHF,20050623,132600,1.0308,1.0309,1.0307,1.0307
CADCHF,20050623,132700,1.0306,1.0306,1.0306,1.0306
CADCHF,20050623,132800,1.0307,1.0308,1.0307,1.0308
CADCHF,20050623,132900,1.0309,1.0310,1.0307,1.0307
CADCHF,20050623,133000,1.0306,1.0307,1.0306,1.0306
CADCHF,20050623,133100,1.0306,1.0306,1.0303,1.0303
CADCHF,20050623,133200,1.0304,1.0305,1.0304,1.0305
CADCHF,20050623,133300,1.0304,1.0305,1.0304,1.0305
CADCHF,20050623,133400,1.0305,1.0306,1.0303,1.0303
CADCHF,20050623,133500,1.0303,1.0303,1.0303,1.0303
CADCHF,20050623,133600,1.0303,1.0303,1.0303,1.0303
CADCHF,20050623,133700,1.0303,1.0305,1.0303,1.0305
CADCHF,20050623,133800,1.0306,1.0306,1.0303,1.0303
CADCHF,20050623,133900,1.0303,1.0303,1.0303,1.0303
CADCHF,20050623,134000,1.0301,1.0301,1.0301,1.0301
CADCHF,20050623,134100,1.0301,1.0301,1.0301,1.0301
CADCHF,20050623,134200,1.0301,1.0302,1.0301,1.0302
CADCHF,20050623,134300,1.0302,1.0302,1.0301,1.0301
CADCHF,20050623,134400,1.0300,1.0300,1.0299,1.0299
CADCHF,20050623,134500,1.0299,1.0299,1.0297,1.0297
CADCHF,20050623,134600,1.0296,1.0298,1.0296,1.0298
CADCHF,20050623,134700,1.0298,1.0298,1.0295,1.0295
CADCHF,20050623,134800,1.0295,1.0297,1.0295,1.0297
CADCHF,20050623,134900,1.0298,1.0301,1.0298,1.0301
CADCHF,20050623,135000,1.0301,1.0301,1.0299,1.0299
CADCHF,20050623,135100,1.0299,1.0301,1.0299,1.0301
CADCHF,20050623,135200,1.0301,1.0303,1.0301,1.0303
CADCHF,20050623,135300,1.0303,1.0314,1.0303,1.0314
CADCHF,20050623,135400,1.0311,1.0311,1.0307,1.0308
CADCHF,20050623,135500,1.0309,1.0310,1.0309,1.0310
CADCHF,20050623,135600,1.0311,1.0313,1.0311,1.0311
CADCHF,20050623,135700,1.0312,1.0312,1.0311,1.0311
CADCHF,20050623,135800,1.0310,1.0312,1.0310,1.0312
CADCHF,20050623,135900,1.0312,1.0312,1.0311,1.0311
CADCHF,20050623,140000,1.0310,1.0310,1.0308,1.0308
CADCHF,20050623,140100,1.0308,1.0310,1.0308,1.0310
CADCHF,20050623,140200,1.0310,1.0310,1.0310,1.0310
CADCHF,20050623,140300,1.0310,1.0310,1.0308,1.0308
CADCHF,20050623,140400,1.0309,1.0310,1.0308,1.0308
CADCHF,20050623,140500,1.0308,1.0308,1.0308,1.0308
CADCHF,20050623,140600,1.0308,1.0308,1.0306,1.0306
CADCHF,20050623,140700,1.0307,1.0307,1.0306,1.0307
CADCHF,20050623,140800,1.0308,1.0308,1.0308,1.0308
CADCHF,20050623,140900,1.0308,1.0308,1.0308,1.0308
CADCHF,20050623,141000,1.0308,1.0309,1.0308,1.0308
CADCHF,20050623,141100,1.0309,1.0315,1.0309,1.0315
CADCHF,20050623,141200,1.0314,1.0314,1.0311,1.0311
CADCHF,20050623,141300,1.0310,1.0310,1.0307,1.0307
CADCHF,20050623,141400,1.0308,1.0308,1.0306,1.0306
CADCHF,20050623,141500,1.0307,1.0308,1.0307,1.0308
CADCHF,20050623,141600,1.0308,1.0315,1.0308,1.0315
CADCHF,20050623,141700,1.0317,1.0319,1.0317,1.0319
CADCHF,20050623,141800,1.0318,1.0319,1.0317,1.0319
CADCHF,20050623,141900,1.0319,1.0319,1.0317,1.0317
CADCHF,20050623,142000,1.0318,1.0322,1.0318,1.0322
CADCHF,20050623,142100,1.0322,1.0326,1.0322,1.0326
CADCHF,20050623,142200,1.0328,1.0331,1.0328,1.0331
CADCHF,20050623,142300,1.0331,1.0332,1.0328,1.0328
CADCHF,20050623,142400,1.0327,1.0330,1.0327,1.0329
CADCHF,20050623,142500,1.0328,1.0328,1.0326,1.0327
CADCHF,20050623,142600,1.0327,1.0329,1.0326,1.0329
CADCHF,20050623,142700,1.0330,1.0331,1.0330,1.0331
CADCHF,20050623,142800,1.0331,1.0335,1.0331,1.0331
CADCHF,20050623,142900,1.0330,1.0330,1.0330,1.0330
CADCHF,20050623,143000,1.0330,1.0331,1.0330,1.0331
CADCHF,20050623,143100,1.0332,1.0333,1.0331,1.0331
CADCHF,20050623,143200,1.0329,1.0333,1.0329,1.0333
CADCHF,20050623,143300,1.0333,1.0333,1.0332,1.0332
CADCHF,20050623,143400,1.0332,1.0335,1.0332,1.0335
CADCHF,20050623,143500,1.0336,1.0340,1.0336,1.0340
CADCHF,20050623,143600,1.0341,1.0346,1.0341,1.0346
CADCHF,20050623,143700,1.0347,1.0352,1.0347,1.0349
CADCHF,20050623,143800,1.0350,1.0350,1.0350,1.0350
CADCHF,20050623,143900,1.0349,1.0354,1.0349,1.0354
CADCHF,20050623,144000,1.0355,1.0364,1.0355,1.0364
CADCHF,20050623,144100,1.0365,1.0368,1.0365,1.0366
CADCHF,20050623,144200,1.0365,1.0368,1.0365,1.0368
CADCHF,20050623,144300,1.0368,1.0368,1.0368,1.0368
CADCHF,20050623,144400,1.0368,1.0368,1.0366,1.0368
CADCHF,20050623,144500,1.0369,1.0369,1.0367,1.0367
CADCHF,20050623,144600,1.0368,1.0368,1.0358,1.0358
CADCHF,20050623,144700,1.0357,1.0358,1.0357,1.0358
CADCHF,20050623,144800,1.0357,1.0357,1.0356,1.0357
CADCHF,20050623,144900,1.0357,1.0357,1.0357,1.0357
CADCHF,20050623,145000,1.0357,1.0357,1.0352,1.0352
CADCHF,20050623,145100,1.0354,1.0354,1.0354,1.0354
CADCHF,20050623,145200,1.0355,1.0355,1.0354,1.0355
CADCHF,20050623,145300,1.0356,1.0357,1.0354,1.0355
CADCHF,20050623,145400,1.0356,1.0357,1.0356,1.0357
CADCHF,20050623,145500,1.0356,1.0356,1.0354,1.0355
CADCHF,20050623,145600,1.0355,1.0357,1.0355,1.0357
CADCHF,20050623,145700,1.0357,1.0357,1.0354,1.0354
CADCHF,20050623,145800,1.0354,1.0354,1.0352,1.0352
CADCHF,20050623,145900,1.0351,1.0351,1.0349,1.0349
CADCHF,20050623,150000,1.0349,1.0350,1.0349,1.0350
CADCHF,20050623,150100,1.0351,1.0352,1.0351,1.0352
CADCHF,20050623,150200,1.0352,1.0352,1.0351,1.0351
CADCHF,20050623,150300,1.0350,1.0352,1.0350,1.0352
CADCHF,20050623,150400,1.0353,1.0353,1.0352,1.0353
CADCHF,20050623,150500,1.0353,1.0354,1.0352,1.0352
CADCHF,20050623,150600,1.0352,1.0354,1.0352,1.0352
CADCHF,20050623,150700,1.0353,1.0354,1.0353,1.0354
CADCHF,20050623,150800,1.0355,1.0355,1.0354,1.0354
CADCHF,20050623,150900,1.0354,1.0357,1.0354,1.0357
CADCHF,20050623,151000,1.0357,1.0357,1.0357,1.0357
CADCHF,20050623,151100,1.0357,1.0357,1.0357,1.0357
CADCHF,20050623,151200,1.0357,1.0357,1.0355,1.0355
CADCHF,20050623,151300,1.0354,1.0355,1.0354,1.0355
CADCHF,20050623,151400,1.0354,1.0354,1.0352,1.0352
CADCHF,20050623,151500,1.0352,1.0354,1.0352,1.0354
CADCHF,20050623,151600,1.0355,1.0358,1.0355,1.0358
CADCHF,20050623,151700,1.0359,1.0361,1.0359,1.0361
CADCHF,20050623,151800,1.0360,1.0361,1.0360,1.0361
CADCHF,20050623,151900,1.0362,1.0363,1.0362,1.0363
CADCHF,20050623,152000,1.0364,1.0365,1.0364,1.0365
CADCHF,20050623,152100,1.0366,1.0368,1.0366,1.0368
CADCHF,20050623,152200,1.0368,1.0369,1.0368,1.0368
CADCHF,20050623,152300,1.0368,1.0368,1.0368,1.0368
CADCHF,20050623,152400,1.0367,1.0367,1.0363,1.0363
CADCHF,20050623,152500,1.0364,1.0364,1.0364,1.0364
CADCHF,20050623,152600,1.0364,1.0364,1.0364,1.0364
CADCHF,20050623,152700,1.0364,1.0368,1.0364,1.0368
CADCHF,20050623,152800,1.0367,1.0367,1.0363,1.0364
CADCHF,20050623,152900,1.0365,1.0369,1.0365,1.0366
CADCHF,20050623,153000,1.0365,1.0369,1.0365,1.0369
CADCHF,20050623,153100,1.0370,1.0371,1.0370,1.0371
CADCHF,20050623,153200,1.0370,1.0370,1.0369,1.0369
CADCHF,20050623,153300,1.0368,1.0373,1.0368,1.0373
CADCHF,20050623,153400,1.0374,1.0377,1.0373,1.0377
CADCHF,20050623,153500,1.0377,1.0380,1.0377,1.0380
CADCHF,20050623,153600,1.0380,1.0380,1.0380,1.0380
CADCHF,20050623,153700,1.0380,1.0380,1.0380,1.0380
CADCHF,20050623,153800,1.0380,1.0382,1.0380,1.0382
CADCHF,20050623,153900,1.0382,1.0382,1.0380,1.0380
CADCHF,20050623,154000,1.0380,1.0382,1.0379,1.0382
CADCHF,20050623,154100,1.0382,1.0384,1.0382,1.0382
CADCHF,20050623,154200,1.0381,1.0381,1.0380,1.0380
CADCHF,20050623,154300,1.0381,1.0385,1.0381,1.0385
CADCHF,20050623,154400,1.0386,1.0387,1.0386,1.0387
CADCHF,20050623,154500,1.0387,1.0387,1.0387,1.0387
CADCHF,20050623,154600,1.0386,1.0386,1.0385,1.0385
CADCHF,20050623,154700,1.0385,1.0385,1.0382,1.0383
CADCHF,20050623,154800,1.0384,1.0386,1.0384,1.0386
CADCHF,20050623,154900,1.0387,1.0387,1.0387,1.0387
CADCHF,20050623,155000,1.0386,1.0386,1.0385,1.0385
CADCHF,20050623,155100,1.0386,1.0387,1.0386,1.0387
CADCHF,20050623,155200,1.0387,1.0387,1.0387,1.0387
CADCHF,20050623,155300,1.0387,1.0387,1.0387,1.0387
CADCHF,20050623,155400,1.0386,1.0386,1.0385,1.0385
CADCHF,20050623,155500,1.0385,1.0385,1.0385,1.0385
CADCHF,20050623,155600,1.0386,1.0389,1.0386,1.0389
CADCHF,20050623,155700,1.0389,1.0389,1.0387,1.0387
CADCHF,20050623,155800,1.0386,1.0386,1.0383,1.0383
CADCHF,20050623,155900,1.0383,1.0385,1.0383,1.0384
CADCHF,20050623,160000,1.0384,1.0385,1.0382,1.0382
CADCHF,20050623,160100,1.0383,1.0384,1.0383,1.0383
CADCHF,20050623,160200,1.0382,1.0382,1.0379,1.0379
CADCHF,20050623,160300,1.0378,1.0378,1.0375,1.0375
CADCHF,20050623,160400,1.0376,1.0378,1.0376,1.0377
CADCHF,20050623,160500,1.0377,1.0378,1.0377,1.0377
CADCHF,20050623,160600,1.0377,1.0381,1.0377,1.0381
CADCHF,20050623,160700,1.0380,1.0380,1.0380,1.0380
CADCHF,20050623,160800,1.0380,1.0380,1.0380,1.0380
CADCHF,20050623,160900,1.0380,1.0380,1.0376,1.0376
CADCHF,20050623,161000,1.0375,1.0375,1.0374,1.0375
CADCHF,20050623,161100,1.0375,1.0375,1.0375,1.0375
CADCHF,20050623,161200,1.0376,1.0376,1.0376,1.0376
CADCHF,20050623,161300,1.0375,1.0375,1.0375,1.0375
CADCHF,20050623,161400,1.0375,1.0375,1.0371,1.0371
CADCHF,20050623,161500,1.0371,1.0373,1.0371,1.0373
CADCHF,20050623,161600,1.0373,1.0375,1.0371,1.0371
CADCHF,20050623,161700,1.0370,1.0371,1.0369,1.0369
CADCHF,20050623,161800,1.0369,1.0369,1.0369,1.0369
CADCHF,20050623,161900,1.0370,1.0370,1.0369,1.0369
CADCHF,20050623,162000,1.0369,1.0369,1.0368,1.0368
CADCHF,20050623,162100,1.0368,1.0369,1.0368,1.0369
CADCHF,20050623,162200,1.0369,1.0369,1.0369,1.0369
CADCHF,20050623,162300,1.0368,1.0368,1.0366,1.0366
CADCHF,20050623,162400,1.0366,1.0367,1.0366,1.0367
CADCHF,20050623,162500,1.0368,1.0369,1.0368,1.0368
CADCHF,20050623,162600,1.0368,1.0368,1.0366,1.0368
CADCHF,20050623,162700,1.0368,1.0371,1.0368,1.0371
CADCHF,20050623,162800,1.0370,1.0370,1.0369,1.0369
CADCHF,20050623,162900,1.0369,1.0369,1.0368,1.0368
CADCHF,20050623,163000,1.0368,1.0368,1.0366,1.0367
CADCHF,20050623,163100,1.0367,1.0367,1.0366,1.0366
CADCHF,20050623,163200,1.0366,1.0366,1.0366,1.0366
CADCHF,20050623,163300,1.0366,1.0366,1.0364,1.0364
CADCHF,20050623,163400,1.0366,1.0368,1.0366,1.0368
CADCHF,20050623,163500,1.0369,1.0369,1.0368,1.0369
CADCHF,20050623,163600,1.0369,1.0369,1.0369,1.0369
CADCHF,20050623,163700,1.0370,1.0374,1.0370,1.0373
CADCHF,20050623,163800,1.0373,1.0373,1.0368,1.0368
CADCHF,20050623,163900,1.0367,1.0367,1.0361,1.0361
CADCHF,20050623,164000,1.0361,1.0361,1.0360,1.0361
CADCHF,20050623,164100,1.0361,1.0361,1.0361,1.0361
CADCHF,20050623,164200,1.0360,1.0361,1.0358,1.0358
CADCHF,20050623,164300,1.0359,1.0359,1.0357,1.0357
CADCHF,20050623,164400,1.0356,1.0356,1.0354,1.0354
CADCHF,20050623,164500,1.0355,1.0357,1.0355,1.0357
CADCHF,20050623,164600,1.0357,1.0357,1.0356,1.0356
CADCHF,20050623,164700,1.0357,1.0357,1.0355,1.0356
CADCHF,20050623,164800,1.0355,1.0356,1.0354,1.0354
CADCHF,20050623,164900,1.0354,1.0355,1.0354,1.0354
CADCHF,20050623,165000,1.0354,1.0357,1.0354,1.0357
CADCHF,20050623,165100,1.0357,1.0358,1.0357,1.0357
CADCHF,20050623,165200,1.0357,1.0357,1.0357,1.0357
CADCHF,20050623,165300,1.0357,1.0357,1.0356,1.0357
CADCHF,20050623,165400,1.0357,1.0357,1.0357,1.0357
CADCHF,20050623,165500,1.0358,1.0358,1.0357,1.0357
CADCHF,20050623,165600,1.0357,1.0357,1.0357,1.0357
CADCHF,20050623,165700,1.0356,1.0356,1.0354,1.0354
CADCHF,20050623,165800,1.0354,1.0354,1.0352,1.0352
CADCHF,20050623,165900,1.0352,1.0353,1.0352,1.0353
CADCHF,20050623,170000,1.0354,1.0355,1.0354,1.0355
CADCHF,20050623,170100,1.0355,1.0355,1.0347,1.0347
CADCHF,20050623,170200,1.0347,1.0347,1.0343,1.0344
CADCHF,20050623,170300,1.0345,1.0345,1.0345,1.0345
CADCHF,20050623,170400,1.0345,1.0347,1.0345,1.0346
CADCHF,20050623,170500,1.0345,1.0345,1.0344,1.0344
CADCHF,20050623,170600,1.0343,1.0346,1.0343,1.0346
CADCHF,20050623,170700,1.0347,1.0347,1.0345,1.0345
CADCHF,20050623,170800,1.0344,1.0345,1.0344,1.0345
CADCHF,20050623,170900,1.0345,1.0347,1.0345,1.0347
CADCHF,20050623,171000,1.0347,1.0350,1.0347,1.0350
CADCHF,20050623,171100,1.0351,1.0351,1.0349,1.0349
CADCHF,20050623,171200,1.0349,1.0349,1.0349,1.0349
CADCHF,20050623,171300,1.0348,1.0352,1.0348,1.0352
CADCHF,20050623,171400,1.0352,1.0352,1.0351,1.0351
CADCHF,20050623,171500,1.0350,1.0351,1.0350,1.0351
CADCHF,20050623,171600,1.0352,1.0352,1.0351,1.0351
CADCHF,20050623,171700,1.0350,1.0350,1.0349,1.0349
CADCHF,20050623,171800,1.0348,1.0350,1.0347,1.0350
CADCHF,20050623,171900,1.0349,1.0349,1.0345,1.0349
CADCHF,20050623,172000,1.0350,1.0351,1.0350,1.0351
CADCHF,20050623,172100,1.0352,1.0355,1.0352,1.0355
CADCHF,20050623,172200,1.0356,1.0359,1.0356,1.0359
CADCHF,20050623,172300,1.0360,1.0361,1.0359,1.0359
CADCHF,20050623,172400,1.0359,1.0359,1.0355,1.0355
CADCHF,20050623,172500,1.0354,1.0354,1.0350,1.0350
CADCHF,20050623,172600,1.0349,1.0350,1.0349,1.0350
CADCHF,20050623,172700,1.0350,1.0350,1.0350,1.0350
CADCHF,20050623,172800,1.0350,1.0352,1.0350,1.0352
CADCHF,20050623,172900,1.0351,1.0351,1.0349,1.0349
CADCHF,20050623,173000,1.0350,1.0352,1.0350,1.0352
CADCHF,20050623,173100,1.0352,1.0354,1.0352,1.0353
CADCHF,20050623,173200,1.0352,1.0352,1.0352,1.0352
CADCHF,20050623,173300,1.0352,1.0352,1.0350,1.0350
CADCHF,20050623,173400,1.0349,1.0350,1.0349,1.0350
CADCHF,20050623,173500,1.0350,1.0352,1.0350,1.0352
CADCHF,20050623,173600,1.0353,1.0359,1.0353,1.0359
CADCHF,20050623,173700,1.0358,1.0358,1.0357,1.0357
CADCHF,20050623,173800,1.0356,1.0357,1.0356,1.0357
CADCHF,20050623,173900,1.0357,1.0359,1.0357,1.0359
CADCHF,20050623,174000,1.0359,1.0359,1.0359,1.0359
CADCHF,20050623,174100,1.0359,1.0359,1.0359,1.0359
CADCHF,20050623,174200,1.0359,1.0360,1.0359,1.0360
CADCHF,20050623,174300,1.0361,1.0362,1.0361,1.0361
CADCHF,20050623,174400,1.0362,1.0362,1.0361,1.0361
CADCHF,20050623,174500,1.0361,1.0364,1.0361,1.0364
CADCHF,20050623,174600,1.0365,1.0366,1.0363,1.0363
CADCHF,20050623,174700,1.0362,1.0365,1.0362,1.0365
CADCHF,20050623,174800,1.0364,1.0364,1.0364,1.0364
CADCHF,20050623,174900,1.0362,1.0362,1.0362,1.0362
CADCHF,20050623,175000,1.0362,1.0362,1.0361,1.0362
CADCHF,20050623,175100,1.0362,1.0362,1.0361,1.0361
CADCHF,20050623,175200,1.0361,1.0362,1.0361,1.0362
CADCHF,20050623,175300,1.0362,1.0366,1.0362,1.0366
CADCHF,20050623,175400,1.0367,1.0369,1.0367,1.0369
CADCHF,20050623,175500,1.0369,1.0371,1.0369,1.0371
CADCHF,20050623,175600,1.0372,1.0373,1.0371,1.0371
CADCHF,20050623,175700,1.0372,1.0373,1.0371,1.0371
CADCHF,20050623,175800,1.0372,1.0373,1.0371,1.0371
CADCHF,20050623,175900,1.0371,1.0372,1.0371,1.0372
CADCHF,20050623,180000,1.0373,1.0373,1.0373,1.0373
CADCHF,20050623,180100,1.0374,1.0378,1.0374,1.0378
CADCHF,20050623,180200,1.0377,1.0377,1.0375,1.0375
CADCHF,20050623,180300,1.0375,1.0375,1.0373,1.0373
CADCHF,20050623,180400,1.0373,1.0373,1.0373,1.0373
CADCHF,20050623,180500,1.0374,1.0374,1.0374,1.0374
CADCHF,20050623,180600,1.0373,1.0373,1.0372,1.0372
CADCHF,20050623,180700,1.0371,1.0373,1.0371,1.0373
CADCHF,20050623,180800,1.0373,1.0374,1.0373,1.0374
CADCHF,20050623,180900,1.0374,1.0375,1.0373,1.0375
CADCHF,20050623,181000,1.0375,1.0377,1.0375,1.0377
CADCHF,20050623,181100,1.0377,1.0378,1.0377,1.0378
CADCHF,20050623,181200,1.0378,1.0378,1.0378,1.0378
CADCHF,20050623,181300,1.0377,1.0377,1.0375,1.0375
CADCHF,20050623,181400,1.0375,1.0377,1.0375,1.0376
CADCHF,20050623,181500,1.0375,1.0375,1.0375,1.0375
CADCHF,20050623,181600,1.0375,1.0377,1.0375,1.0377
CADCHF,20050623,181700,1.0377,1.0378,1.0376,1.0376
CADCHF,20050623,181800,1.0375,1.0375,1.0375,1.0375
CADCHF,20050623,181900,1.0376,1.0378,1.0376,1.0378
CADCHF,20050623,182000,1.0378,1.0378,1.0377,1.0378
CADCHF,20050623,182100,1.0378,1.0378,1.0378,1.0378
CADCHF,20050623,182200,1.0379,1.0380,1.0379,1.0380
CADCHF,20050623,182300,1.0380,1.0382,1.0380,1.0381
CADCHF,20050623,182400,1.0380,1.0380,1.0380,1.0380
CADCHF,20050623,182500,1.0380,1.0380,1.0380,1.0380
CADCHF,20050623,182600,1.0380,1.0382,1.0380,1.0380
CADCHF,20050623,182700,1.0380,1.0380,1.0378,1.0378
CADCHF,20050623,182800,1.0378,1.0383,1.0378,1.0383
CADCHF,20050623,182900,1.0383,1.0384,1.0383,1.0384
CADCHF,20050623,183000,1.0384,1.0384,1.0384,1.0384
CADCHF,20050623,183100,1.0382,1.0386,1.0382,1.0386
CADCHF,20050623,183200,1.0387,1.0388,1.0387,1.0388
CADCHF,20050623,183300,1.0388,1.0391,1.0387,1.0391
CADCHF,20050623,183400,1.0391,1.0391,1.0391,1.0391
CADCHF,20050623,183500,1.0391,1.0391,1.0391,1.0391
CADCHF,20050623,183600,1.0391,1.0391,1.0390,1.0390
CADCHF,20050623,183700,1.0390,1.0394,1.0390,1.0394
CADCHF,20050623,183800,1.0395,1.0396,1.0395,1.0395
CADCHF,20050623,183900,1.0394,1.0394,1.0394,1.0394
CADCHF,20050623,184000,1.0394,1.0396,1.0394,1.0396
CADCHF,20050623,184100,1.0395,1.0395,1.0394,1.0394
CADCHF,20050623,184200,1.0394,1.0394,1.0394,1.0394
CADCHF,20050623,184300,1.0393,1.0393,1.0391,1.0392
CADCHF,20050623,184400,1.0392,1.0392,1.0391,1.0391
CADCHF,20050623,184500,1.0391,1.0391,1.0391,1.0391
CADCHF,20050623,184600,1.0391,1.0391,1.0391,1.0391
CADCHF,20050623,184700,1.0391,1.0391,1.0391,1.0391
CADCHF,20050623,184800,1.0391,1.0391,1.0391,1.0391
CADCHF,20050623,184900,1.0391,1.0391,1.0391,1.0391
CADCHF,20050623,185000,1.0391,1.0391,1.0391,1.0391
CADCHF,20050623,185100,1.0391,1.0391,1.0391,1.0391
CADCHF,20050623,185200,1.0390,1.0391,1.0390,1.0390
CADCHF,20050623,185300,1.0390,1.0390,1.0389,1.0390
CADCHF,20050623,185400,1.0390,1.0391,1.0390,1.0391
CADCHF,20050623,185500,1.0391,1.0391,1.0389,1.0389
CADCHF,20050623,185600,1.0390,1.0391,1.0390,1.0391
CADCHF,20050623,185700,1.0390,1.0390,1.0389,1.0389
CADCHF,20050623,185800,1.0389,1.0389,1.0389,1.0389
CADCHF,20050623,185900,1.0390,1.0391,1.0390,1.0391
CADCHF,20050623,190000,1.0391,1.0391,1.0389,1.0389
CADCHF,20050623,190100,1.0389,1.0389,1.0387,1.0387
CADCHF,20050623,190200,1.0388,1.0389,1.0388,1.0389
CADCHF,20050623,190300,1.0389,1.0389,1.0389,1.0389
CADCHF,20050623,190400,1.0389,1.0389,1.0389,1.0389
CADCHF,20050623,190500,1.0389,1.0390,1.0389,1.0390
CADCHF,20050623,190600,1.0389,1.0389,1.0389,1.0389
CADCHF,20050623,190700,1.0389,1.0393,1.0389,1.0393
CADCHF,20050623,190800,1.0394,1.0394,1.0394,1.0394
CADCHF,20050623,190900,1.0394,1.0394,1.0391,1.0392
CADCHF,20050623,191000,1.0392,1.0392,1.0391,1.0391
CADCHF,20050623,191100,1.0392,1.0395,1.0392,1.0395
CADCHF,20050623,191200,1.0394,1.0394,1.0394,1.0394
CADCHF,20050623,191300,1.0393,1.0393,1.0389,1.0390
CADCHF,20050623,191400,1.0389,1.0389,1.0389,1.0389
CADCHF,20050623,191500,1.0389,1.0389,1.0389,1.0389
CADCHF,20050623,191600,1.0389,1.0389,1.0389,1.0389
CADCHF,20050623,191700,1.0389,1.0389,1.0389,1.0389
CADCHF,20050623,191800,1.0389,1.0389,1.0389,1.0389
CADCHF,20050623,191900,1.0390,1.0391,1.0390,1.0391
CADCHF,20050623,192000,1.0391,1.0391,1.0391,1.0391
CADCHF,20050623,192100,1.0391,1.0391,1.0390,1.0390
CADCHF,20050623,192200,1.0391,1.0391,1.0387,1.0387
CADCHF,20050623,192300,1.0387,1.0388,1.0387,1.0388
CADCHF,20050623,192400,1.0389,1.0391,1.0389,1.0391
CADCHF,20050623,192500,1.0390,1.0390,1.0387,1.0387
CADCHF,20050623,192600,1.0387,1.0389,1.0387,1.0389
CADCHF,20050623,192700,1.0387,1.0387,1.0387,1.0387
CADCHF,20050623,192800,1.0387,1.0387,1.0386,1.0386
CADCHF,20050623,192900,1.0385,1.0385,1.0384,1.0384
CADCHF,20050623,193000,1.0384,1.0384,1.0384,1.0384
CADCHF,20050623,193100,1.0384,1.0385,1.0384,1.0385
CADCHF,20050623,193200,1.0385,1.0385,1.0384,1.0384
CADCHF,20050623,193300,1.0385,1.0387,1.0385,1.0387
CADCHF,20050623,193400,1.0386,1.0386,1.0385,1.0385
CADCHF,20050623,193500,1.0385,1.0385,1.0385,1.0385
CADCHF,20050623,193600,1.0386,1.0387,1.0386,1.0387
CADCHF,20050623,193700,1.0387,1.0387,1.0385,1.0385
CADCHF,20050623,193800,1.0386,1.0387,1.0386,1.0387
CADCHF,20050623,193900,1.0387,1.0387,1.0387,1.0387
CADCHF,20050623,194000,1.0387,1.0387,1.0386,1.0386
CADCHF,20050623,194100,1.0386,1.0387,1.0386,1.0387
CADCHF,20050623,194200,1.0387,1.0387,1.0386,1.0386
CADCHF,20050623,194300,1.0385,1.0385,1.0384,1.0384
CADCHF,20050623,194400,1.0384,1.0384,1.0384,1.0384
CADCHF,20050623,194500,1.0384,1.0384,1.0382,1.0382
CADCHF,20050623,194600,1.0383,1.0384,1.0383,1.0384
CADCHF,20050623,194700,1.0384,1.0386,1.0384,1.0386
CADCHF,20050623,194800,1.0387,1.0387,1.0387,1.0387
CADCHF,20050623,194900,1.0386,1.0386,1.0385,1.0385
CADCHF,20050623,195000,1.0385,1.0385,1.0384,1.0384
CADCHF,20050623,195100,1.0384,1.0384,1.0382,1.0382
CADCHF,20050623,195200,1.0382,1.0384,1.0382,1.0382
CADCHF,20050623,195300,1.0382,1.0382,1.0381,1.0381
CADCHF,20050623,195400,1.0382,1.0382,1.0381,1.0381
CADCHF,20050623,195500,1.0380,1.0380,1.0379,1.0380
CADCHF,20050623,195600,1.0380,1.0380,1.0380,1.0380
CADCHF,20050623,195700,1.0380,1.0381,1.0380,1.0381
CADCHF,20050623,195800,1.0381,1.0382,1.0381,1.0381
CADCHF,20050623,195900,1.0381,1.0381,1.0380,1.0380
CADCHF,20050623,200000,1.0380,1.0380,1.0379,1.0380
CADCHF,20050623,200100,1.0380,1.0380,1.0380,1.0380
CADCHF,20050623,200200,1.0380,1.0381,1.0380,1.0381
CADCHF,20050623,200300,1.0381,1.0381,1.0381,1.0381
CADCHF,20050623,200400,1.0382,1.0384,1.0382,1.0384
CADCHF,20050623,200500,1.0385,1.0387,1.0385,1.0387
CADCHF,20050623,200600,1.0387,1.0389,1.0387,1.0389
CADCHF,20050623,200700,1.0389,1.0389,1.0387,1.0387
CADCHF,20050623,200800,1.0387,1.0387,1.0387,1.0387
CADCHF,20050623,200900,1.0387,1.0387,1.0385,1.0385
CADCHF,20050623,201000,1.0386,1.0387,1.0386,1.0387
CADCHF,20050623,201100,1.0388,1.0388,1.0387,1.0387
CADCHF,20050623,201200,1.0387,1.0387,1.0386,1.0386
CADCHF,20050623,201300,1.0386,1.0386,1.0385,1.0386
CADCHF,20050623,201400,1.0386,1.0386,1.0385,1.0385
CADCHF,20050623,201500,1.0384,1.0384,1.0383,1.0383
CADCHF,20050623,201600,1.0383,1.0383,1.0382,1.0382
CADCHF,20050623,201700,1.0382,1.0382,1.0382,1.0382
CADCHF,20050623,201800,1.0382,1.0382,1.0381,1.0381
CADCHF,20050623,201900,1.0381,1.0381,1.0381,1.0381
CADCHF,20050623,202000,1.0381,1.0382,1.0381,1.0382
CADCHF,20050623,202100,1.0385,1.0385,1.0385,1.0385
CADCHF,20050623,202200,1.0385,1.0385,1.0384,1.0384
CADCHF,20050623,202300,1.0385,1.0385,1.0384,1.0384
CADCHF,20050623,202400,1.0384,1.0385,1.0384,1.0385
CADCHF,20050623,202500,1.0384,1.0384,1.0384,1.0384
CADCHF,20050623,202600,1.0384,1.0384,1.0382,1.0382
CADCHF,20050623,202700,1.0382,1.0382,1.0382,1.0382
CADCHF,20050623,202800,1.0382,1.0384,1.0382,1.0384
CADCHF,20050623,202900,1.0385,1.0385,1.0384,1.0384
CADCHF,20050623,203000,1.0384,1.0385,1.0384,1.0385
CADCHF,20050623,203100,1.0384,1.0385,1.0384,1.0385
CADCHF,20050623,203200,1.0385,1.0385,1.0385,1.0385
CADCHF,20050623,203300,1.0385,1.0386,1.0385,1.0386
CADCHF,20050623,203400,1.0386,1.0386,1.0385,1.0385
CADCHF,20050623,203500,1.0385,1.0385,1.0384,1.0384
CADCHF,20050623,203600,1.0384,1.0384,1.0384,1.0384
CADCHF,20050623,203700,1.0384,1.0384,1.0381,1.0381
CADCHF,20050623,203800,1.0380,1.0381,1.0380,1.0381
CADCHF,20050623,203900,1.0380,1.0380,1.0379,1.0380
CADCHF,20050623,204000,1.0380,1.0381,1.0380,1.0381
CADCHF,20050623,204100,1.0382,1.0382,1.0381,1.0381
CADCHF,20050623,204200,1.0381,1.0385,1.0381,1.0385
CADCHF,20050623,204300,1.0385,1.0385,1.0384,1.0384
CADCHF,20050623,204400,1.0384,1.0384,1.0384,1.0384
CADCHF,20050623,204500,1.0384,1.0384,1.0384,1.0384
CADCHF,20050623,204600,1.0384,1.0384,1.0384,1.0384
CADCHF,20050623,204700,1.0383,1.0383,1.0383,1.0383
CADCHF,20050623,204800,1.0383,1.0386,1.0383,1.0385
CADCHF,20050623,204900,1.0384,1.0385,1.0382,1.0385
CADCHF,20050623,205000,1.0385,1.0385,1.0380,1.0380
CADCHF,20050623,205100,1.0380,1.0380,1.0377,1.0377
CADCHF,20050623,205200,1.0376,1.0376,1.0375,1.0376
CADCHF,20050623,205300,1.0377,1.0378,1.0377,1.0377
CADCHF,20050623,205400,1.0378,1.0378,1.0377,1.0378
CADCHF,20050623,205500,1.0378,1.0378,1.0378,1.0378
CADCHF,20050623,205600,1.0378,1.0378,1.0378,1.0378
CADCHF,20050623,205700,1.0377,1.0377,1.0377,1.0377
CADCHF,20050623,205800,1.0377,1.0377,1.0376,1.0376
CADCHF,20050623,205900,1.0377,1.0378,1.0377,1.0378
CADCHF,20050623,210000,1.0378,1.0378,1.0377,1.0377
CADCHF,20050623,210100,1.0377,1.0377,1.0376,1.0377
CADCHF,20050623,210200,1.0376,1.0376,1.0375,1.0376
CADCHF,20050623,210300,1.0376,1.0376,1.0375,1.0375
CADCHF,20050623,210400,1.0375,1.0376,1.0375,1.0375
CADCHF,20050623,210500,1.0375,1.0377,1.0375,1.0377
CADCHF,20050623,210600,1.0376,1.0376,1.0375,1.0375
CADCHF,20050623,210700,1.0377,1.0378,1.0377,1.0378
CADCHF,20050623,210800,1.0378,1.0380,1.0378,1.0380
CADCHF,20050623,210900,1.0380,1.0380,1.0380,1.0380
CADCHF,20050623,211000,1.0381,1.0382,1.0381,1.0382
CADCHF,20050623,211100,1.0382,1.0382,1.0380,1.0380
CADCHF,20050623,211200,1.0380,1.0380,1.0380,1.0380
CADCHF,20050623,211300,1.0378,1.0379,1.0378,1.0379
CADCHF,20050623,211400,1.0380,1.0380,1.0378,1.0378
CADCHF,20050623,211500,1.0377,1.0378,1.0377,1.0378
CADCHF,20050623,211600,1.0377,1.0377,1.0376,1.0377
CADCHF,20050623,211700,1.0377,1.0377,1.0377,1.0377
CADCHF,20050623,211800,1.0376,1.0377,1.0376,1.0377
CADCHF,20050623,211900,1.0376,1.0378,1.0376,1.0378
CADCHF,20050623,212000,1.0378,1.0378,1.0378,1.0378
CADCHF,20050623,212100,1.0378,1.0378,1.0378,1.0378
CADCHF,20050623,212200,1.0378,1.0378,1.0377,1.0377
CADCHF,20050623,212300,1.0377,1.0377,1.0377,1.0377
CADCHF,20050623,212400,1.0377,1.0378,1.0377,1.0378
CADCHF,20050623,212500,1.0379,1.0380,1.0379,1.0380
CADCHF,20050623,212600,1.0379,1.0380,1.0379,1.0380
CADCHF,20050623,212700,1.0380,1.0380,1.0380,1.0380
CADCHF,20050623,212800,1.0380,1.0380,1.0379,1.0379
CADCHF,20050623,212900,1.0378,1.0380,1.0378,1.0380
CADCHF,20050623,213000,1.0380,1.0380,1.0380,1.0380
CADCHF,20050623,213100,1.0380,1.0381,1.0380,1.0381
CADCHF,20050623,213200,1.0382,1.0382,1.0382,1.0382
CADCHF,20050623,213300,1.0382,1.0384,1.0382,1.0384
CADCHF,20050623,213400,1.0384,1.0384,1.0384,1.0384
CADCHF,20050623,213500,1.0384,1.0385,1.0384,1.0385
CADCHF,20050623,213600,1.0385,1.0386,1.0385,1.0385
CADCHF,20050623,213700,1.0385,1.0385,1.0385,1.0385
CADCHF,20050623,213800,1.0385,1.0385,1.0382,1.0382
CADCHF,20050623,213900,1.0382,1.0382,1.0382,1.0382
CADCHF,20050623,214000,1.0381,1.0381,1.0378,1.0378
CADCHF,20050623,214100,1.0378,1.0378,1.0377,1.0377
CADCHF,20050623,214200,1.0377,1.0377,1.0377,1.0377
CADCHF,20050623,214300,1.0378,1.0378,1.0378,1.0378
CADCHF,20050623,214400,1.0378,1.0378,1.0378,1.0378
CADCHF,20050623,214500,1.0378,1.0378,1.0378,1.0378
CADCHF,20050623,214600,1.0378,1.0378,1.0378,1.0378
CADCHF,20050623,214700,1.0378,1.0378,1.0378,1.0378
CADCHF,20050623,214800,1.0378,1.0378,1.0376,1.0376
CADCHF,20050623,214900,1.0375,1.0375,1.0375,1.0375
CADCHF,20050623,215000,1.0375,1.0376,1.0375,1.0376
CADCHF,20050623,215100,1.0377,1.0377,1.0376,1.0376
CADCHF,20050623,215200,1.0375,1.0375,1.0375,1.0375
CADCHF,20050623,215300,1.0375,1.0378,1.0375,1.0378
CADCHF,20050623,215400,1.0378,1.0378,1.0378,1.0378
CADCHF,20050623,215500,1.0378,1.0378,1.0378,1.0378
CADCHF,20050623,215600,1.0377,1.0377,1.0377,1.0377
CADCHF,20050623,215700,1.0377,1.0377,1.0377,1.0377
CADCHF,20050623,215800,1.0377,1.0377,1.0376,1.0376
CADCHF,20050623,215900,1.0376,1.0376,1.0376,1.0376
CADCHF,20050623,220000,1.0376,1.0377,1.0376,1.0377
CADCHF,20050623,220100,1.0377,1.0378,1.0377,1.0378
CADCHF,20050623,220200,1.0378,1.0378,1.0378,1.0378
CADCHF,20050623,220300,1.0378,1.0379,1.0378,1.0379
CADCHF,20050623,220400,1.0380,1.0380,1.0380,1.0380
CADCHF,20050623,220500,1.0380,1.0380,1.0380,1.0380
CADCHF,20050623,220600,1.0380,1.0380,1.0380,1.0380
CADCHF,20050623,220700,1.0380,1.0380,1.0380,1.0380
CADCHF,20050623,220800,1.0380,1.0380,1.0379,1.0379
CADCHF,20050623,220900,1.0380,1.0380,1.0380,1.0380
CADCHF,20050623,221000,1.0380,1.0380,1.0378,1.0378
CADCHF,20050623,221100,1.0378,1.0378,1.0378,1.0378
CADCHF,20050623,221200,1.0380,1.0380,1.0379,1.0379
CADCHF,20050623,221300,1.0379,1.0379,1.0378,1.0378
CADCHF,20050623,221400,1.0378,1.0378,1.0378,1.0378
CADCHF,20050623,221500,1.0379,1.0380,1.0379,1.0380
CADCHF,20050623,221600,1.0380,1.0380,1.0378,1.0378
CADCHF,20050623,221700,1.0378,1.0378,1.0378,1.0378
CADCHF,20050623,221800,1.0377,1.0377,1.0377,1.0377
CADCHF,20050623,221900,1.0377,1.0378,1.0377,1.0378
CADCHF,20050623,222000,1.0378,1.0378,1.0378,1.0378
CADCHF,20050623,222100,1.0378,1.0378,1.0377,1.0377
CADCHF,20050623,222200,1.0377,1.0378,1.0377,1.0378
CADCHF,20050623,222300,1.0378,1.0378,1.0378,1.0378
CADCHF,20050623,222400,1.0378,1.0378,1.0378,1.0378
CADCHF,20050623,222500,1.0378,1.0378,1.0378,1.0378
CADCHF,20050623,222600,1.0378,1.0378,1.0378,1.0378
CADCHF,20050623,222700,1.0378,1.0378,1.0377,1.0377
CADCHF,20050623,222800,1.0376,1.0376,1.0376,1.0376
CADCHF,20050623,222900,1.0376,1.0376,1.0376,1.0376
CADCHF,20050623,223000,1.0376,1.0377,1.0376,1.0377
CADCHF,20050623,223100,1.0377,1.0377,1.0377,1.0377
CADCHF,20050623,223200,1.0377,1.0377,1.0377,1.0377
CADCHF,20050623,223300,1.0376,1.0377,1.0376,1.0377
CADCHF,20050623,223400,1.0377,1.0377,1.0377,1.0377
CADCHF,20050623,223500,1.0376,1.0376,1.0376,1.0376
CADCHF,20050623,223600,1.0376,1.0376,1.0376,1.0376
CADCHF,20050623,223700,1.0376,1.0376,1.0376,1.0376
CADCHF,20050623,223800,1.0376,1.0376,1.0376,1.0376
CADCHF,20050623,223900,1.0376,1.0376,1.0375,1.0375
CADCHF,20050623,224000,1.0375,1.0375,1.0375,1.0375
CADCHF,20050623,224100,1.0375,1.0376,1.0375,1.0376
CADCHF,20050623,224200,1.0376,1.0376,1.0376,1.0376
CADCHF,20050623,224300,1.0376,1.0376,1.0376,1.0376
CADCHF,20050623,224400,1.0376,1.0376,1.0375,1.0375
CADCHF,20050623,224500,1.0375,1.0375,1.0373,1.0373
CADCHF,20050623,224600,1.0373,1.0373,1.0373,1.0373
CADCHF,20050623,224700,1.0373,1.0373,1.0372,1.0372
CADCHF,20050623,224800,1.0372,1.0372,1.0372,1.0372
CADCHF,20050623,224900,1.0371,1.0371,1.0371,1.0371
CADCHF,20050623,225000,1.0371,1.0371,1.0371,1.0371
CADCHF,20050623,225100,1.0371,1.0373,1.0371,1.0373
CADCHF,20050623,225200,1.0373,1.0375,1.0373,1.0375
CADCHF,20050623,225300,1.0374,1.0374,1.0373,1.0373
CADCHF,20050623,225400,1.0374,1.0375,1.0374,1.0375
CADCHF,20050623,225500,1.0375,1.0375,1.0375,1.0375
CADCHF,20050623,225600,1.0375,1.0375,1.0375,1.0375
CADCHF,20050623,225700,1.0375,1.0375,1.0375,1.0375
CADCHF,20050623,225800,1.0375,1.0375,1.0375,1.0375
CADCHF,20050623,225900,1.0375,1.0375,1.0374,1.0374
CADCHF,20050623,230000,1.0375,1.0376,1.0375,1.0376
CADCHF,20050623,230100,1.0377,1.0378,1.0377,1.0378
CADCHF,20050623,230200,1.0378,1.0378,1.0378,1.0378
CADCHF,20050623,230300,1.0378,1.0378,1.0378,1.0378
CADCHF,20050623,230400,1.0378,1.0378,1.0377,1.0378
CADCHF,20050623,230500,1.0379,1.0380,1.0379,1.0380
CADCHF,20050623,230600,1.0378,1.0378,1.0376,1.0376
CADCHF,20050623,230700,1.0375,1.0375,1.0375,1.0375
CADCHF,20050623,230800,1.0375,1.0375,1.0375,1.0375
CADCHF,20050623,230900,1.0375,1.0375,1.0374,1.0374
CADCHF,20050623,231000,1.0373,1.0375,1.0373,1.0373
CADCHF,20050623,231100,1.0373,1.0373,1.0371,1.0371
CADCHF,20050623,231200,1.0370,1.0370,1.0370,1.0370
CADCHF,20050623,231300,1.0370,1.0371,1.0370,1.0371
CADCHF,20050623,231400,1.0371,1.0371,1.0366,1.0366
CADCHF,20050623,231500,1.0367,1.0367,1.0367,1.0367
CADCHF,20050623,231600,1.0368,1.0368,1.0367,1.0367
CADCHF,20050623,231700,1.0366,1.0366,1.0366,1.0366
CADCHF,20050623,231800,1.0366,1.0369,1.0366,1.0369
CADCHF,20050623,231900,1.0370,1.0371,1.0369,1.0369
CADCHF,20050623,232000,1.0369,1.0369,1.0369,1.0369
CADCHF,20050623,232100,1.0370,1.0371,1.0370,1.0371
CADCHF,20050623,232200,1.0371,1.0371,1.0369,1.0369
CADCHF,20050623,232300,1.0368,1.0370,1.0368,1.0370
CADCHF,20050623,232400,1.0371,1.0371,1.0371,1.0371
CADCHF,20050623,232500,1.0371,1.0371,1.0371,1.0371
CADCHF,20050623,232600,1.0371,1.0371,1.0371,1.0371
CADCHF,20050623,232700,1.0371,1.0373,1.0371,1.0373
CADCHF,20050623,232800,1.0373,1.0373,1.0372,1.0372
CADCHF,20050623,232900,1.0371,1.0373,1.0371,1.0373
CADCHF,20050623,233000,1.0373,1.0373,1.0372,1.0373
CADCHF,20050623,233100,1.0373,1.0373,1.0373,1.0373
CADCHF,20050623,233200,1.0374,1.0374,1.0373,1.0373
CADCHF,20050623,233300,1.0373,1.0373,1.0373,1.0373
CADCHF,20050623,233400,1.0372,1.0375,1.0372,1.0375
CADCHF,20050623,233500,1.0375,1.0375,1.0375,1.0375
CADCHF,20050623,233600,1.0375,1.0375,1.0375,1.0375
CADCHF,20050623,233700,1.0375,1.0375,1.0375,1.0375
CADCHF,20050623,233800,1.0375,1.0375,1.0375,1.0375
CADCHF,20050623,233900,1.0375,1.0375,1.0374,1.0374
CADCHF,20050623,234000,1.0373,1.0375,1.0373,1.0375
CADCHF,20050623,234100,1.0375,1.0375,1.0375,1.0375
CADCHF,20050623,234200,1.0375,1.0375,1.0375,1.0375
CADCHF,20050623,234300,1.0375,1.0375,1.0375,1.0375
CADCHF,20050623,234400,1.0375,1.0377,1.0375,1.0377
CADCHF,20050623,234500,1.0377,1.0377,1.0377,1.0377
CADCHF,20050623,234600,1.0376,1.0376,1.0375,1.0375
CADCHF,20050623,234700,1.0376,1.0377,1.0376,1.0377
CADCHF,20050623,234800,1.0377,1.0377,1.0377,1.0377
CADCHF,20050623,234900,1.0377,1.0377,1.0376,1.0376
CADCHF,20050623,235000,1.0377,1.0378,1.0377,1.0378
CADCHF,20050623,235100,1.0378,1.0378,1.0378,1.0378
CADCHF,20050623,235200,1.0378,1.0380,1.0378,1.0379
CADCHF,20050623,235300,1.0378,1.0378,1.0378,1.0378
CADCHF,20050623,235400,1.0378,1.0378,1.0378,1.0378
CADCHF,20050623,235500,1.0377,1.0378,1.0377,1.0378
CADCHF,20050623,235600,1.0378,1.0378,1.0378,1.0378
CADCHF,20050623,235700,1.0378,1.0378,1.0376,1.0376
CADCHF,20050623,235800,1.0376,1.0377,1.0376,1.0377
CADCHF,20050623,235900,1.0377,1.0377,1.0377,1.0377
CADCHF,20050624,000000,1.0378,1.0378,1.0377,1.0377
CADJPY,20050623,000100,88.10,88.10,88.10,88.10
CADJPY,20050623,000200,88.09,88.10,88.09,88.10
CADJPY,20050623,000300,88.10,88.10,88.10,88.10
CADJPY,20050623,000400,88.11,88.12,88.11,88.12
CADJPY,20050623,000500,88.12,88.12,88.12,88.12
CADJPY,20050623,000600,88.12,88.12,88.12,88.12
CADJPY,20050623,000700,88.12,88.12,88.12,88.12
CADJPY,20050623,000800,88.13,88.13,88.13,88.13
CADJPY,20050623,000900,88.13,88.13,88.12,88.12
CADJPY,20050623,001000,88.12,88.12,88.12,88.12
CADJPY,20050623,001100,88.12,88.12,88.12,88.12
CADJPY,20050623,001200,88.12,88.12,88.12,88.12
CADJPY,20050623,001300,88.12,88.12,88.12,88.12
CADJPY,20050623,001400,88.12,88.12,88.11,88.11
CADJPY,20050623,001500,88.11,88.11,88.11,88.11
CADJPY,20050623,001600,88.12,88.12,88.12,88.12
CADJPY,20050623,001700,88.12,88.12,88.12,88.12
CADJPY,20050623,001800,88.12,88.12,88.12,88.12
CADJPY,20050623,001900,88.12,88.12,88.12,88.12
CADJPY,20050623,002000,88.12,88.12,88.12,88.12
CADJPY,20050623,002100,88.12,88.12,88.12,88.12
CADJPY,20050623,002200,88.12,88.12,88.12,88.12
CADJPY,20050623,002300,88.12,88.12,88.12,88.12
CADJPY,20050623,002400,88.12,88.12,88.12,88.12
CADJPY,20050623,002500,88.12,88.12,88.12,88.12
CADJPY,20050623,002600,88.12,88.12,88.10,88.10
CADJPY,20050623,002700,88.10,88.10,88.10,88.10
CADJPY,20050623,002800,88.10,88.10,88.10,88.10
CADJPY,20050623,002900,88.09,88.09,88.09,88.09
CADJPY,20050623,003000,88.09,88.09,88.09,88.09
CADJPY,20050623,003100,88.09,88.10,88.09,88.10
CADJPY,20050623,003200,88.10,88.11,88.10,88.11
CADJPY,20050623,003300,88.10,88.10,88.10,88.10
CADJPY,20050623,003400,88.10,88.10,88.10,88.10
CADJPY,20050623,003500,88.11,88.11,88.10,88.10
CADJPY,20050623,003600,88.10,88.10,88.10,88.10
CADJPY,20050623,003700,88.10,88.10,88.10,88.10
CADJPY,20050623,003800,88.10,88.10,88.10,88.10
CADJPY,20050623,003900,88.11,88.11,88.11,88.11
CADJPY,20050623,004000,88.10,88.10,88.10,88.10
CADJPY,20050623,004100,88.10,88.10,88.10,88.10
CADJPY,20050623,004200,88.10,88.10,88.10,88.10
CADJPY,20050623,004300,88.10,88.10,88.10,88.10
CADJPY,20050623,004400,88.10,88.10,88.10,88.10
CADJPY,20050623,004500,88.10,88.10,88.09,88.09
CADJPY,20050623,004600,88.09,88.09,88.09,88.09
CADJPY,20050623,004700,88.09,88.09,88.09,88.09
CADJPY,20050623,004800,88.08,88.08,88.08,88.08
CADJPY,20050623,004900,88.08,88.08,88.08,88.08
CADJPY,20050623,005000,88.08,88.08,88.08,88.08
CADJPY,20050623,005100,88.08,88.08,88.07,88.07
CADJPY,20050623,005200,88.06,88.06,88.06,88.06
CADJPY,20050623,005300,88.06,88.07,88.06,88.07
CADJPY,20050623,005400,88.07,88.08,88.07,88.08
CADJPY,20050623,005500,88.08,88.09,88.08,88.09
CADJPY,20050623,005600,88.10,88.10,88.09,88.09
CADJPY,20050623,005700,88.09,88.09,88.08,88.08
CADJPY,20050623,005800,88.07,88.07,88.07,88.07
CADJPY,20050623,005900,88.07,88.08,88.07,88.08
CADJPY,20050623,010000,88.08,88.08,88.07,88.07
CADJPY,20050623,010100,88.06,88.06,88.06,88.06
CADJPY,20050623,010200,88.06,88.07,88.06,88.07
CADJPY,20050623,010300,88.08,88.08,88.08,88.08
CADJPY,20050623,010400,88.08,88.08,88.08,88.08
CADJPY,20050623,010500,88.08,88.09,88.08,88.08
CADJPY,20050623,010600,88.08,88.08,88.08,88.08
CADJPY,20050623,010700,88.08,88.09,88.08,88.09
CADJPY,20050623,010800,88.08,88.08,88.07,88.07
CADJPY,20050623,010900,88.06,88.06,88.06,88.06
CADJPY,20050623,011000,88.06,88.06,88.04,88.04
CADJPY,20050623,011100,88.04,88.04,88.04,88.04
CADJPY,20050623,011200,88.04,88.04,88.04,88.04
CADJPY,20050623,011300,88.04,88.04,88.04,88.04
CADJPY,20050623,011400,88.04,88.04,88.04,88.04
CADJPY,20050623,011500,88.04,88.04,88.04,88.04
CADJPY,20050623,011600,88.04,88.04,88.04,88.04
CADJPY,20050623,011700,88.04,88.04,88.04,88.04
CADJPY,20050623,011800,88.03,88.03,88.03,88.03
CADJPY,20050623,011900,88.04,88.04,88.03,88.03
CADJPY,20050623,012000,88.03,88.03,88.03,88.03
CADJPY,20050623,012100,88.03,88.03,88.02,88.02
CADJPY,20050623,012200,88.02,88.03,88.02,88.03
CADJPY,20050623,012300,88.03,88.03,88.03,88.03
CADJPY,20050623,012400,88.03,88.03,88.03,88.03
CADJPY,20050623,012500,88.03,88.03,88.02,88.02
CADJPY,20050623,012600,88.01,88.02,88.01,88.02
CADJPY,20050623,012700,88.03,88.03,88.03,88.03
CADJPY,20050623,012800,88.03,88.03,88.02,88.02
CADJPY,20050623,012900,88.01,88.02,88.01,88.02
CADJPY,20050623,013000,88.01,88.01,88.01,88.01
CADJPY,20050623,013100,88.01,88.01,88.00,88.00
CADJPY,20050623,013200,88.01,88.01,88.01,88.01
CADJPY,20050623,013300,88.01,88.01,88.01,88.01
CADJPY,20050623,013400,88.01,88.02,88.01,88.02
CADJPY,20050623,013500,88.02,88.02,88.01,88.01
CADJPY,20050623,013600,88.01,88.01,88.01,88.01
CADJPY,20050623,013700,88.01,88.01,88.01,88.01
CADJPY,20050623,013800,88.01,88.01,88.00,88.00
CADJPY,20050623,013900,88.00,88.00,88.00,88.00
CADJPY,20050623,014000,88.00,88.00,88.00,88.00
CADJPY,20050623,014100,88.00,88.00,88.00,88.00
CADJPY,20050623,014200,88.00,88.00,88.00,88.00
CADJPY,20050623,014300,88.00,88.00,88.00,88.00
CADJPY,20050623,014400,88.00,88.00,88.00,88.00
CADJPY,20050623,014500,88.00,88.00,88.00,88.00
CADJPY,20050623,014600,88.00,88.00,88.00,88.00
CADJPY,20050623,014700,88.00,88.00,88.00,88.00
CADJPY,20050623,014800,88.00,88.01,88.00,88.01
CADJPY,20050623,014900,88.01,88.01,88.00,88.00
CADJPY,20050623,015000,88.00,88.00,88.00,88.00
CADJPY,20050623,015100,88.00,88.01,88.00,88.01
CADJPY,20050623,015200,88.01,88.01,88.01,88.01
CADJPY,20050623,015300,88.01,88.01,88.00,88.00
CADJPY,20050623,015400,87.99,87.99,87.96,87.96
CADJPY,20050623,015500,87.96,87.97,87.96,87.97
CADJPY,20050623,015600,87.97,87.99,87.97,87.99
CADJPY,20050623,015700,87.99,87.99,87.99,87.99
CADJPY,20050623,015800,87.99,87.99,87.99,87.99
CADJPY,20050623,015900,87.99,87.99,87.99,87.99
CADJPY,20050623,020000,87.99,87.99,87.99,87.99
CADJPY,20050623,020100,87.99,87.99,87.99,87.99
CADJPY,20050623,020200,87.99,87.99,87.99,87.99
CADJPY,20050623,020300,87.99,87.99,87.99,87.99
CADJPY,20050623,020400,87.99,87.99,87.99,87.99
CADJPY,20050623,020500,87.99,87.99,87.99,87.99
CADJPY,20050623,020600,87.99,87.99,87.99,87.99
CADJPY,20050623,020700,87.99,87.99,87.99,87.99
CADJPY,20050623,020800,87.99,87.99,87.99,87.99
CADJPY,20050623,020900,87.99,87.99,87.98,87.98
CADJPY,20050623,021000,87.97,87.97,87.97,87.97
CADJPY,20050623,021100,87.97,87.98,87.97,87.97
CADJPY,20050623,021200,87.97,87.98,87.97,87.98
CADJPY,20050623,021300,87.98,87.98,87.98,87.98
CADJPY,20050623,021400,87.98,87.98,87.98,87.98
CADJPY,20050623,021500,87.98,87.98,87.97,87.97
CADJPY,20050623,021600,87.97,87.98,87.97,87.97
CADJPY,20050623,021700,87.97,87.97,87.96,87.96
CADJPY,20050623,021800,87.96,87.96,87.96,87.96
CADJPY,20050623,021900,87.96,87.96,87.96,87.96
CADJPY,20050623,022000,87.97,87.97,87.97,87.97
CADJPY,20050623,022100,87.97,87.97,87.97,87.97
CADJPY,20050623,022200,87.97,87.98,87.97,87.98
CADJPY,20050623,022300,87.98,87.98,87.98,87.98
CADJPY,20050623,022400,87.98,87.98,87.98,87.98
CADJPY,20050623,022500,87.98,87.98,87.98,87.98
CADJPY,20050623,022600,87.98,87.98,87.98,87.98
CADJPY,20050623,022700,87.98,87.99,87.98,87.99
CADJPY,20050623,022800,87.99,87.99,87.99,87.99
CADJPY,20050623,022900,87.99,87.99,87.99,87.99
CADJPY,20050623,023000,87.98,87.99,87.98,87.99
CADJPY,20050623,023100,87.99,87.99,87.99,87.99
CADJPY,20050623,023200,87.99,88.00,87.99,88.00
CADJPY,20050623,023300,88.00,88.00,88.00,88.00
CADJPY,20050623,023400,88.01,88.01,88.01,88.01
CADJPY,20050623,023500,88.01,88.01,88.00,88.00
CADJPY,20050623,023600,88.01,88.01,88.01,88.01
CADJPY,20050623,023700,88.01,88.02,88.01,88.02
CADJPY,20050623,023800,88.03,88.03,88.03,88.03
CADJPY,20050623,023900,88.03,88.03,88.03,88.03
CADJPY,20050623,024000,88.03,88.03,88.03,88.03
CADJPY,20050623,024100,88.03,88.03,88.00,88.00
CADJPY,20050623,024200,88.00,88.00,88.00,88.00
CADJPY,20050623,024300,88.01,88.01,88.00,88.00
CADJPY,20050623,024400,88.00,88.02,88.00,88.02
CADJPY,20050623,024500,88.02,88.03,88.02,88.03
CADJPY,20050623,024600,88.03,88.03,88.02,88.02
CADJPY,20050623,024700,88.02,88.02,88.01,88.01
CADJPY,20050623,024800,88.01,88.01,88.00,88.00
CADJPY,20050623,024900,88.00,88.00,88.00,88.00
CADJPY,20050623,025000,88.00,88.00,88.00,88.00
CADJPY,20050623,025100,88.00,88.00,87.99,87.99
CADJPY,20050623,025200,87.99,87.99,87.99,87.99
CADJPY,20050623,025300,87.99,87.99,87.98,87.99
CADJPY,20050623,025400,87.99,87.99,87.99,87.99
CADJPY,20050623,025500,87.99,87.99,87.99,87.99
CADJPY,20050623,025600,87.99,87.99,87.98,87.98
CADJPY,20050623,025700,87.97,87.99,87.97,87.99
CADJPY,20050623,025800,87.99,87.99,87.99,87.99
CADJPY,20050623,025900,87.99,87.99,87.99,87.99
CADJPY,20050623,030000,87.98,87.98,87.97,87.97
CADJPY,20050623,030100,87.96,87.96,87.96,87.96
CADJPY,20050623,030200,87.96,87.97,87.96,87.97
CADJPY,20050623,030300,87.97,87.97,87.96,87.96
CADJPY,20050623,030400,87.95,87.96,87.95,87.96
CADJPY,20050623,030500,87.96,87.96,87.96,87.96
CADJPY,20050623,030600,87.96,87.96,87.95,87.95
CADJPY,20050623,030700,87.95,87.95,87.93,87.93
CADJPY,20050623,030800,87.92,87.92,87.92,87.92
CADJPY,20050623,030900,87.91,87.91,87.91,87.91
CADJPY,20050623,031000,87.91,87.91,87.91,87.91
CADJPY,20050623,031100,87.91,87.91,87.90,87.90
CADJPY,20050623,031200,87.90,87.90,87.90,87.90
CADJPY,20050623,031300,87.89,87.89,87.89,87.89
CADJPY,20050623,031400,87.88,87.88,87.88,87.88
CADJPY,20050623,031500,87.87,87.87,87.85,87.85
CADJPY,20050623,031600,87.85,87.86,87.85,87.86
CADJPY,20050623,031700,87.86,87.86,87.86,87.86
CADJPY,20050623,031800,87.86,87.86,87.85,87.85
CADJPY,20050623,031900,87.85,87.85,87.83,87.83
CADJPY,20050623,032000,87.84,87.84,87.84,87.84
CADJPY,20050623,032100,87.84,87.85,87.84,87.85
CADJPY,20050623,032200,87.85,87.85,87.85,87.85
CADJPY,20050623,032300,87.85,87.86,87.84,87.84
CADJPY,20050623,032400,87.85,87.87,87.85,87.87
CADJPY,20050623,032500,87.88,87.88,87.88,87.88
CADJPY,20050623,032600,87.88,87.88,87.88,87.88
CADJPY,20050623,032700,87.88,87.88,87.86,87.86
CADJPY,20050623,032800,87.85,87.85,87.85,87.85
CADJPY,20050623,032900,87.85,87.85,87.84,87.84
CADJPY,20050623,033000,87.84,87.84,87.84,87.84
CADJPY,20050623,033100,87.85,87.85,87.85,87.85
CADJPY,20050623,033200,87.85,87.85,87.83,87.83
CADJPY,20050623,033300,87.83,87.83,87.81,87.81
CADJPY,20050623,033400,87.81,87.85,87.81,87.85
CADJPY,20050623,033500,87.85,87.86,87.85,87.86
CADJPY,20050623,033600,87.86,87.86,87.86,87.86
CADJPY,20050623,033700,87.86,87.86,87.86,87.86
CADJPY,20050623,033800,87.87,87.87,87.86,87.86
CADJPY,20050623,033900,87.86,87.86,87.86,87.86
CADJPY,20050623,034000,87.85,87.85,87.84,87.85
CADJPY,20050623,034100,87.86,87.86,87.86,87.86
CADJPY,20050623,034200,87.86,87.88,87.86,87.88
CADJPY,20050623,034300,87.88,87.88,87.88,87.88
CADJPY,20050623,034400,87.88,87.88,87.88,87.88
CADJPY,20050623,034500,87.88,87.88,87.88,87.88
CADJPY,20050623,034600,87.88,87.88,87.88,87.88
CADJPY,20050623,034700,87.88,87.88,87.88,87.88
CADJPY,20050623,034800,87.88,87.88,87.86,87.86
CADJPY,20050623,034900,87.86,87.86,87.85,87.85
CADJPY,20050623,035000,87.85,87.85,87.85,87.85
CADJPY,20050623,035100,87.85,87.85,87.85,87.85
CADJPY,20050623,035200,87.85,87.86,87.85,87.86
CADJPY,20050623,035300,87.85,87.85,87.84,87.84
CADJPY,20050623,035400,87.84,87.84,87.84,87.84
CADJPY,20050623,035500,87.84,87.84,87.84,87.84
CADJPY,20050623,035600,87.85,87.85,87.85,87.85
CADJPY,20050623,035700,87.85,87.85,87.84,87.84
CADJPY,20050623,035800,87.84,87.84,87.84,87.84
CADJPY,20050623,035900,87.84,87.84,87.84,87.84
CADJPY,20050623,040000,87.84,87.84,87.84,87.84
CADJPY,20050623,040100,87.84,87.84,87.84,87.84
CADJPY,20050623,040200,87.84,87.84,87.84,87.84
CADJPY,20050623,040300,87.84,87.84,87.84,87.84
CADJPY,20050623,040400,87.83,87.83,87.83,87.83
CADJPY,20050623,040500,87.83,87.83,87.82,87.82
CADJPY,20050623,040600,87.83,87.83,87.82,87.82
CADJPY,20050623,040700,87.82,87.83,87.82,87.83
CADJPY,20050623,040800,87.83,87.83,87.83,87.83
CADJPY,20050623,040900,87.83,87.83,87.83,87.83
CADJPY,20050623,041000,87.83,87.83,87.83,87.83
CADJPY,20050623,041100,87.83,87.83,87.83,87.83
CADJPY,20050623,041200,87.83,87.83,87.83,87.83
CADJPY,20050623,041300,87.82,87.82,87.82,87.82
CADJPY,20050623,041400,87.82,87.82,87.82,87.82
CADJPY,20050623,041500,87.82,87.83,87.82,87.82
CADJPY,20050623,041600,87.82,87.82,87.81,87.81
CADJPY,20050623,041700,87.81,87.81,87.81,87.81
CADJPY,20050623,041800,87.81,87.81,87.81,87.81
CADJPY,20050623,041900,87.81,87.81,87.81,87.81
CADJPY,20050623,042000,87.81,87.81,87.81,87.81
CADJPY,20050623,042100,87.81,87.82,87.81,87.82
CADJPY,20050623,042200,87.82,87.82,87.81,87.81
CADJPY,20050623,042300,87.81,87.81,87.81,87.81
CADJPY,20050623,042400,87.81,87.81,87.81,87.81
CADJPY,20050623,042500,87.81,87.81,87.81,87.81
CADJPY,20050623,042600,87.81,87.81,87.81,87.81
CADJPY,20050623,042700,87.81,87.81,87.81,87.81
CADJPY,20050623,042800,87.81,87.81,87.81,87.81
CADJPY,20050623,042900,87.80,87.81,87.80,87.81
CADJPY,20050623,043000,87.81,87.82,87.81,87.82
CADJPY,20050623,043100,87.82,87.83,87.82,87.83
CADJPY,20050623,043200,87.83,87.83,87.83,87.83
CADJPY,20050623,043300,87.83,87.83,87.83,87.83
CADJPY,20050623,043400,87.84,87.84,87.84,87.84
CADJPY,20050623,043500,87.84,87.84,87.84,87.84
CADJPY,20050623,043600,87.84,87.84,87.84,87.84
CADJPY,20050623,043700,87.84,87.84,87.84,87.84
CADJPY,20050623,043800,87.84,87.84,87.83,87.83
CADJPY,20050623,043900,87.83,87.84,87.83,87.84
CADJPY,20050623,044000,87.84,87.84,87.84,87.84
CADJPY,20050623,044100,87.84,87.84,87.83,87.84
CADJPY,20050623,044200,87.85,87.85,87.85,87.85
CADJPY,20050623,044300,87.84,87.84,87.84,87.84
CADJPY,20050623,044400,87.84,87.84,87.84,87.84
CADJPY,20050623,044500,87.84,87.84,87.84,87.84
CADJPY,20050623,044600,87.84,87.85,87.84,87.85
CADJPY,20050623,044700,87.84,87.85,87.84,87.85
CADJPY,20050623,044800,87.85,87.85,87.85,87.85
CADJPY,20050623,044900,87.84,87.84,87.84,87.84
CADJPY,20050623,045000,87.84,87.84,87.84,87.84
CADJPY,20050623,045100,87.84,87.84,87.84,87.84
CADJPY,20050623,045200,87.84,87.84,87.84,87.84
CADJPY,20050623,045300,87.84,87.84,87.84,87.84
CADJPY,20050623,045400,87.84,87.84,87.83,87.84
CADJPY,20050623,045500,87.84,87.84,87.84,87.84
CADJPY,20050623,045600,87.84,87.84,87.84,87.84
CADJPY,20050623,045700,87.85,87.85,87.84,87.84
CADJPY,20050623,045800,87.84,87.84,87.83,87.83
CADJPY,20050623,045900,87.84,87.84,87.84,87.84
CADJPY,20050623,050000,87.85,87.85,87.85,87.85
CADJPY,20050623,050100,87.85,87.85,87.85,87.85
CADJPY,20050623,050200,87.85,87.86,87.85,87.85
CADJPY,20050623,050300,87.85,87.86,87.85,87.86
CADJPY,20050623,050400,87.85,87.86,87.85,87.86
CADJPY,20050623,050500,87.87,87.88,87.87,87.88
CADJPY,20050623,050600,87.88,87.88,87.87,87.88
CADJPY,20050623,050700,87.88,87.88,87.88,87.88
CADJPY,20050623,050800,87.88,87.88,87.88,87.88
CADJPY,20050623,050900,87.88,87.88,87.88,87.88
CADJPY,20050623,051000,87.88,87.88,87.88,87.88
CADJPY,20050623,051100,87.88,87.88,87.88,87.88
CADJPY,20050623,051200,87.88,87.89,87.88,87.88
CADJPY,20050623,051300,87.88,87.88,87.88,87.88
CADJPY,20050623,051400,87.88,87.89,87.88,87.89
CADJPY,20050623,051500,87.90,87.91,87.90,87.90
CADJPY,20050623,051600,87.90,87.91,87.90,87.91
CADJPY,20050623,051700,87.92,87.92,87.90,87.90
CADJPY,20050623,051800,87.90,87.90,87.90,87.90
CADJPY,20050623,051900,87.90,87.90,87.89,87.89
CADJPY,20050623,052000,87.89,87.89,87.88,87.88
CADJPY,20050623,052100,87.88,87.89,87.88,87.89
CADJPY,20050623,052200,87.89,87.90,87.89,87.90
CADJPY,20050623,052300,87.90,87.91,87.90,87.91
CADJPY,20050623,052400,87.91,87.92,87.91,87.91
CADJPY,20050623,052500,87.91,87.91,87.90,87.90
CADJPY,20050623,052600,87.90,87.90,87.89,87.89
CADJPY,20050623,052700,87.89,87.89,87.88,87.88
CADJPY,20050623,052800,87.88,87.89,87.88,87.89
CADJPY,20050623,052900,87.89,87.90,87.89,87.89
CADJPY,20050623,053000,87.89,87.89,87.88,87.88
CADJPY,20050623,053100,87.88,87.88,87.88,87.88
CADJPY,20050623,053200,87.88,87.88,87.88,87.88
CADJPY,20050623,053300,87.88,87.88,87.88,87.88
CADJPY,20050623,053400,87.88,87.88,87.88,87.88
CADJPY,20050623,053500,87.89,87.89,87.89,87.89
CADJPY,20050623,053600,87.90,87.90,87.89,87.89
CADJPY,20050623,053700,87.89,87.89,87.89,87.89
CADJPY,20050623,053800,87.89,87.89,87.89,87.89
CADJPY,20050623,053900,87.89,87.89,87.88,87.88
CADJPY,20050623,054000,87.88,87.88,87.88,87.88
CADJPY,20050623,054100,87.88,87.88,87.88,87.88
CADJPY,20050623,054200,87.88,87.88,87.88,87.88
CADJPY,20050623,054300,87.88,87.88,87.87,87.88
CADJPY,20050623,054400,87.88,87.88,87.88,87.88
CADJPY,20050623,054500,87.88,87.89,87.88,87.89
CADJPY,20050623,054600,87.89,87.90,87.89,87.90
CADJPY,20050623,054700,87.90,87.91,87.90,87.91
CADJPY,20050623,054800,87.91,87.91,87.91,87.91
CADJPY,20050623,054900,87.91,87.91,87.91,87.91
CADJPY,20050623,055000,87.91,87.91,87.91,87.91
CADJPY,20050623,055100,87.91,87.91,87.91,87.91
CADJPY,20050623,055200,87.91,87.91,87.91,87.91
CADJPY,20050623,055300,87.91,87.91,87.91,87.91
CADJPY,20050623,055400,87.91,87.91,87.91,87.91
CADJPY,20050623,055500,87.91,87.91,87.91,87.91
CADJPY,20050623,055600,87.91,87.91,87.91,87.91
CADJPY,20050623,055700,87.91,87.91,87.91,87.91
CADJPY,20050623,055800,87.91,87.91,87.91,87.91
CADJPY,20050623,055900,87.91,87.91,87.90,87.90
CADJPY,20050623,060000,87.90,87.90,87.90,87.90
CADJPY,20050623,060100,87.90,87.90,87.90,87.90
CADJPY,20050623,060200,87.91,87.91,87.91,87.91
CADJPY,20050623,060300,87.91,87.91,87.90,87.90
CADJPY,20050623,060400,87.90,87.90,87.90,87.90
CADJPY,20050623,060500,87.90,87.90,87.90,87.90
CADJPY,20050623,060600,87.89,87.89,87.88,87.89
CADJPY,20050623,060700,87.89,87.89,87.89,87.89
CADJPY,20050623,060800,87.89,87.89,87.89,87.89
CADJPY,20050623,060900,87.89,87.89,87.88,87.88
CADJPY,20050623,061000,87.88,87.88,87.88,87.88
CADJPY,20050623,061100,87.88,87.88,87.88,87.88
CADJPY,20050623,061200,87.88,87.88,87.88,87.88
CADJPY,20050623,061300,87.88,87.88,87.87,87.87
CADJPY,20050623,061400,87.87,87.88,87.87,87.88
CADJPY,20050623,061500,87.88,87.88,87.88,87.88
CADJPY,20050623,061600,87.87,87.88,87.87,87.88
CADJPY,20050623,061700,87.88,87.88,87.88,87.88
CADJPY,20050623,061800,87.88,87.88,87.88,87.88
CADJPY,20050623,061900,87.88,87.88,87.88,87.88
CADJPY,20050623,062000,87.88,87.88,87.88,87.88
CADJPY,20050623,062100,87.88,87.88,87.88,87.88
CADJPY,20050623,062200,87.88,87.88,87.88,87.88
CADJPY,20050623,062300,87.88,87.88,87.88,87.88
CADJPY,20050623,062400,87.88,87.88,87.88,87.88
CADJPY,20050623,062500,87.88,87.88,87.88,87.88
CADJPY,20050623,062600,87.88,87.88,87.88,87.88
CADJPY,20050623,062700,87.88,87.88,87.88,87.88
CADJPY,20050623,062800,87.88,87.88,87.88,87.88
CADJPY,20050623,062900,87.88,87.88,87.88,87.88
CADJPY,20050623,063000,87.88,87.88,87.88,87.88
CADJPY,20050623,063100,87.88,87.88,87.88,87.88
CADJPY,20050623,063200,87.88,87.88,87.88,87.88
CADJPY,20050623,063300,87.88,87.88,87.88,87.88
CADJPY,20050623,063400,87.88,87.88,87.88,87.88
CADJPY,20050623,063500,87.88,87.88,87.88,87.88
CADJPY,20050623,063600,87.88,87.88,87.88,87.88
CADJPY,20050623,063700,87.88,87.88,87.88,87.88
CADJPY,20050623,063800,87.88,87.88,87.88,87.88
CADJPY,20050623,063900,87.88,87.88,87.88,87.88
CADJPY,20050623,064000,87.88,87.88,87.88,87.88
CADJPY,20050623,064100,87.88,87.89,87.88,87.88
CADJPY,20050623,064200,87.89,87.90,87.89,87.90
CADJPY,20050623,064300,87.89,87.89,87.89,87.89
CADJPY,20050623,064400,87.88,87.88,87.88,87.88
CADJPY,20050623,064500,87.88,87.89,87.88,87.89
CADJPY,20050623,064600,87.89,87.89,87.89,87.89
CADJPY,20050623,064700,87.89,87.89,87.89,87.89
CADJPY,20050623,064800,87.88,87.88,87.88,87.88
CADJPY,20050623,064900,87.88,87.88,87.88,87.88
CADJPY,20050623,065000,87.88,87.88,87.88,87.88
CADJPY,20050623,065100,87.88,87.88,87.88,87.88
CADJPY,20050623,065200,87.88,87.88,87.88,87.88
CADJPY,20050623,065300,87.88,87.88,87.88,87.88
CADJPY,20050623,065400,87.89,87.89,87.89,87.89
CADJPY,20050623,065500,87.89,87.89,87.89,87.89
CADJPY,20050623,065600,87.88,87.88,87.88,87.88
CADJPY,20050623,065700,87.88,87.89,87.88,87.89
CADJPY,20050623,065800,87.89,87.89,87.88,87.88
CADJPY,20050623,065900,87.88,87.89,87.88,87.89
CADJPY,20050623,070000,87.89,87.89,87.88,87.88
CADJPY,20050623,070100,87.88,87.88,87.88,87.88
CADJPY,20050623,070200,87.89,87.89,87.88,87.88
CADJPY,20050623,070300,87.88,87.89,87.88,87.89
CADJPY,20050623,070400,87.89,87.89,87.89,87.89
CADJPY,20050623,070500,87.89,87.89,87.88,87.89
CADJPY,20050623,070600,87.89,87.90,87.89,87.90
CADJPY,20050623,070700,87.89,87.89,87.89,87.89
CADJPY,20050623,070800,87.89,87.89,87.89,87.89
CADJPY,20050623,070900,87.89,87.90,87.89,87.90
CADJPY,20050623,071000,87.90,87.90,87.90,87.90
CADJPY,20050623,071100,87.90,87.90,87.90,87.90
CADJPY,20050623,071200,87.90,87.90,87.90,87.90
CADJPY,20050623,071300,87.90,87.90,87.90,87.90
CADJPY,20050623,071400,87.89,87.90,87.89,87.90
CADJPY,20050623,071500,87.90,87.90,87.90,87.90
CADJPY,20050623,071600,87.90,87.90,87.90,87.90
CADJPY,20050623,071700,87.90,87.90,87.90,87.90
CADJPY,20050623,071800,87.90,87.90,87.89,87.89
CADJPY,20050623,071900,87.89,87.89,87.89,87.89
CADJPY,20050623,072000,87.89,87.89,87.89,87.89
CADJPY,20050623,072100,87.89,87.89,87.88,87.88
CADJPY,20050623,072200,87.88,87.88,87.87,87.87
CADJPY,20050623,072300,87.87,87.87,87.87,87.87
CADJPY,20050623,072400,87.87,87.87,87.86,87.86
CADJPY,20050623,072500,87.86,87.86,87.85,87.85
CADJPY,20050623,072600,87.85,87.85,87.85,87.85
CADJPY,20050623,072700,87.85,87.85,87.85,87.85
CADJPY,20050623,072800,87.85,87.88,87.85,87.88
CADJPY,20050623,072900,87.88,87.88,87.88,87.88
CADJPY,20050623,073000,87.89,87.89,87.89,87.89
CADJPY,20050623,073100,87.88,87.88,87.88,87.88
CADJPY,20050623,073200,87.88,87.89,87.88,87.89
CADJPY,20050623,073300,87.89,87.89,87.89,87.89
CADJPY,20050623,073400,87.89,87.90,87.89,87.90
CADJPY,20050623,073500,87.90,87.90,87.88,87.88
CADJPY,20050623,073600,87.88,87.88,87.88,87.88
CADJPY,20050623,073700,87.88,87.88,87.88,87.88
CADJPY,20050623,073800,87.88,87.88,87.88,87.88
CADJPY,20050623,073900,87.88,87.88,87.88,87.88
CADJPY,20050623,074000,87.88,87.88,87.88,87.88
CADJPY,20050623,074100,87.88,87.88,87.88,87.88
CADJPY,20050623,074200,87.88,87.88,87.88,87.88
CADJPY,20050623,074300,87.88,87.88,87.88,87.88
CADJPY,20050623,074400,87.88,87.88,87.88,87.88
CADJPY,20050623,074500,87.88,87.88,87.88,87.88
CADJPY,20050623,074600,87.88,87.88,87.88,87.88
CADJPY,20050623,074700,87.88,87.88,87.88,87.88
CADJPY,20050623,074800,87.88,87.88,87.88,87.88
CADJPY,20050623,074900,87.89,87.89,87.89,87.89
CADJPY,20050623,075000,87.90,87.90,87.88,87.88
CADJPY,20050623,075100,87.88,87.88,87.88,87.88
CADJPY,20050623,075200,87.87,87.87,87.86,87.86
CADJPY,20050623,075300,87.86,87.86,87.86,87.86
CADJPY,20050623,075400,87.86,87.88,87.86,87.88
CADJPY,20050623,075500,87.88,87.88,87.88,87.88
CADJPY,20050623,075600,87.88,87.88,87.88,87.88
CADJPY,20050623,075700,87.88,87.88,87.88,87.88
CADJPY,20050623,075800,87.88,87.88,87.88,87.88
CADJPY,20050623,075900,87.88,87.88,87.88,87.88
CADJPY,20050623,080000,87.88,87.88,87.88,87.88
CADJPY,20050623,080100,87.88,87.88,87.88,87.88
CADJPY,20050623,080200,87.88,87.88,87.88,87.88
CADJPY,20050623,080300,87.89,87.93,87.89,87.93
CADJPY,20050623,080400,87.93,87.95,87.93,87.95
CADJPY,20050623,080500,87.95,87.99,87.95,87.99
CADJPY,20050623,080600,87.99,87.99,87.96,87.97
CADJPY,20050623,080700,87.97,87.97,87.97,87.97
CADJPY,20050623,080800,87.97,87.97,87.97,87.97
CADJPY,20050623,080900,87.96,87.96,87.95,87.95
CADJPY,20050623,081000,87.95,87.96,87.95,87.96
CADJPY,20050623,081100,87.99,87.99,87.97,87.97
CADJPY,20050623,081200,87.97,87.97,87.96,87.96
CADJPY,20050623,081300,87.96,87.96,87.96,87.96
CADJPY,20050623,081400,87.95,87.95,87.93,87.93
CADJPY,20050623,081500,87.93,87.93,87.93,87.93
CADJPY,20050623,081600,87.93,87.93,87.93,87.93
CADJPY,20050623,081700,87.93,87.94,87.93,87.94
CADJPY,20050623,081800,87.95,87.95,87.95,87.95
CADJPY,20050623,081900,87.95,87.95,87.95,87.95
CADJPY,20050623,082000,87.95,87.96,87.95,87.96
CADJPY,20050623,082100,87.96,87.96,87.95,87.95
CADJPY,20050623,082200,87.95,87.95,87.94,87.94
CADJPY,20050623,082300,87.94,87.96,87.94,87.96
CADJPY,20050623,082400,87.96,87.96,87.95,87.96
CADJPY,20050623,082500,87.96,87.96,87.95,87.95
CADJPY,20050623,082600,87.95,87.95,87.95,87.95
CADJPY,20050623,082700,87.96,87.97,87.96,87.97
CADJPY,20050623,082800,87.97,87.98,87.97,87.98
CADJPY,20050623,082900,87.98,87.98,87.97,87.97
CADJPY,20050623,083000,87.97,87.97,87.97,87.97
CADJPY,20050623,083100,87.97,87.97,87.96,87.96
CADJPY,20050623,083200,87.96,87.96,87.94,87.94
CADJPY,20050623,083300,87.93,87.94,87.93,87.94
CADJPY,20050623,083400,87.94,87.95,87.94,87.94
CADJPY,20050623,083500,87.93,87.94,87.93,87.94
CADJPY,20050623,083600,87.93,87.94,87.93,87.94
CADJPY,20050623,083700,87.95,87.96,87.95,87.96
CADJPY,20050623,083800,87.97,87.98,87.97,87.98
CADJPY,20050623,083900,87.99,88.02,87.99,88.02
CADJPY,20050623,084000,88.02,88.02,87.97,87.97
CADJPY,20050623,084100,87.96,87.96,87.95,87.95
CADJPY,20050623,084200,87.96,87.97,87.96,87.97
CADJPY,20050623,084300,87.97,87.97,87.97,87.97
CADJPY,20050623,084400,87.98,87.98,87.97,87.97
CADJPY,20050623,084500,87.97,87.98,87.97,87.98
CADJPY,20050623,084600,87.99,87.99,87.99,87.99
CADJPY,20050623,084700,87.99,87.99,87.97,87.97
CADJPY,20050623,084800,87.96,87.96,87.96,87.96
CADJPY,20050623,084900,87.95,87.95,87.92,87.92
CADJPY,20050623,085000,87.92,87.93,87.92,87.93
CADJPY,20050623,085100,87.93,87.93,87.93,87.93
CADJPY,20050623,085200,87.92,87.92,87.92,87.92
CADJPY,20050623,085300,87.92,87.92,87.91,87.92
CADJPY,20050623,085400,87.92,87.92,87.91,87.91
CADJPY,20050623,085500,87.91,87.92,87.91,87.92
CADJPY,20050623,085600,87.91,87.91,87.89,87.89
CADJPY,20050623,085700,87.89,87.89,87.88,87.88
CADJPY,20050623,085800,87.88,87.88,87.86,87.86
CADJPY,20050623,085900,87.86,87.86,87.86,87.86
CADJPY,20050623,090000,87.86,87.86,87.85,87.85
CADJPY,20050623,090100,87.85,87.86,87.85,87.86
CADJPY,20050623,090200,87.86,87.86,87.86,87.86
CADJPY,20050623,090300,87.86,87.88,87.86,87.88
CADJPY,20050623,090400,87.88,87.89,87.86,87.89
CADJPY,20050623,090500,87.90,87.90,87.85,87.85
CADJPY,20050623,090600,87.84,87.84,87.83,87.83
CADJPY,20050623,090700,87.86,87.87,87.84,87.84
CADJPY,20050623,090800,87.88,87.88,87.84,87.85
CADJPY,20050623,090900,87.85,87.85,87.84,87.84
CADJPY,20050623,091000,87.84,87.84,87.84,87.84
CADJPY,20050623,091100,87.84,87.84,87.84,87.84
CADJPY,20050623,091200,87.87,87.89,87.85,87.85
CADJPY,20050623,091300,87.84,87.85,87.84,87.85
CADJPY,20050623,091400,87.85,87.85,87.83,87.83
CADJPY,20050623,091500,87.84,87.84,87.84,87.84
CADJPY,20050623,091600,87.83,87.83,87.82,87.82
CADJPY,20050623,091700,87.82,87.82,87.82,87.82
CADJPY,20050623,091800,87.82,87.86,87.82,87.86
CADJPY,20050623,091900,87.89,87.92,87.86,87.86
CADJPY,20050623,092000,87.83,87.83,87.83,87.83
CADJPY,20050623,092100,87.83,87.85,87.82,87.85
CADJPY,20050623,092200,87.86,87.86,87.83,87.83
CADJPY,20050623,092300,87.83,87.83,87.81,87.81
CADJPY,20050623,092400,87.82,87.82,87.82,87.82
CADJPY,20050623,092500,87.82,87.83,87.82,87.83
CADJPY,20050623,092600,87.83,87.83,87.81,87.81
CADJPY,20050623,092700,87.81,87.81,87.80,87.80
CADJPY,20050623,092800,87.80,87.81,87.80,87.81
CADJPY,20050623,092900,87.81,87.88,87.81,87.88
CADJPY,20050623,093000,87.91,87.91,87.83,87.83
CADJPY,20050623,093100,87.83,87.83,87.83,87.83
CADJPY,20050623,093200,87.84,87.84,87.83,87.83
CADJPY,20050623,093300,87.83,87.85,87.83,87.85
CADJPY,20050623,093400,87.85,87.85,87.83,87.83
CADJPY,20050623,093500,87.83,87.84,87.83,87.84
CADJPY,20050623,093600,87.84,87.86,87.84,87.86
CADJPY,20050623,093700,87.86,87.87,87.86,87.87
CADJPY,20050623,093800,87.88,87.88,87.88,87.88
CADJPY,20050623,093900,87.87,87.87,87.87,87.87
CADJPY,20050623,094000,87.87,87.87,87.86,87.86
CADJPY,20050623,094100,87.89,87.90,87.85,87.85
CADJPY,20050623,094200,87.84,87.85,87.84,87.85
CADJPY,20050623,094300,87.86,87.88,87.86,87.88
CADJPY,20050623,094400,87.91,87.91,87.85,87.85
CADJPY,20050623,094500,87.88,87.89,87.84,87.84
CADJPY,20050623,094600,87.83,87.87,87.83,87.87
CADJPY,20050623,094700,87.88,87.88,87.86,87.86
CADJPY,20050623,094800,87.86,87.91,87.85,87.91
CADJPY,20050623,094900,87.90,87.90,87.87,87.88
CADJPY,20050623,095000,87.88,87.88,87.87,87.88
CADJPY,20050623,095100,87.88,87.90,87.88,87.90
CADJPY,20050623,095200,87.90,87.90,87.87,87.87
CADJPY,20050623,095300,87.86,87.87,87.86,87.87
CADJPY,20050623,095400,87.87,87.87,87.86,87.86
CADJPY,20050623,095500,87.86,87.86,87.84,87.84
CADJPY,20050623,095600,87.83,87.86,87.83,87.86
CADJPY,20050623,095700,87.87,87.91,87.83,87.84
CADJPY,20050623,095800,87.83,87.85,87.81,87.85
CADJPY,20050623,095900,87.83,87.83,87.79,87.80
CADJPY,20050623,100000,87.80,87.89,87.80,87.89
CADJPY,20050623,100100,87.92,87.93,87.80,87.80
CADJPY,20050623,100200,87.79,87.80,87.79,87.79
CADJPY,20050623,100300,87.79,87.79,87.78,87.78
CADJPY,20050623,100400,87.78,87.80,87.78,87.80
CADJPY,20050623,100500,87.80,87.82,87.80,87.82
CADJPY,20050623,100600,87.82,87.83,87.82,87.83
CADJPY,20050623,100700,87.84,87.85,87.84,87.84
CADJPY,20050623,100800,87.83,87.83,87.81,87.82
CADJPY,20050623,100900,87.82,87.82,87.82,87.82
CADJPY,20050623,101000,87.83,87.86,87.82,87.86
CADJPY,20050623,101100,87.88,87.92,87.88,87.89
CADJPY,20050623,101200,87.87,87.89,87.84,87.89
CADJPY,20050623,101300,87.90,87.93,87.87,87.88
CADJPY,20050623,101400,87.88,87.88,87.88,87.88
CADJPY,20050623,101500,87.88,87.88,87.88,87.88
CADJPY,20050623,101600,87.88,87.90,87.88,87.90
CADJPY,20050623,101700,87.90,87.90,87.88,87.88
CADJPY,20050623,101800,87.88,87.88,87.86,87.86
CADJPY,20050623,101900,87.85,87.86,87.85,87.86
CADJPY,20050623,102000,87.86,87.86,87.86,87.86
CADJPY,20050623,102100,87.86,87.88,87.85,87.85
CADJPY,20050623,102200,87.83,87.84,87.82,87.84
CADJPY,20050623,102300,87.83,87.83,87.82,87.82
CADJPY,20050623,102400,87.82,87.82,87.82,87.82
CADJPY,20050623,102500,87.82,87.83,87.82,87.83
CADJPY,20050623,102600,87.83,87.83,87.83,87.83
CADJPY,20050623,102700,87.84,87.84,87.84,87.84
CADJPY,20050623,102800,87.84,87.86,87.84,87.86
CADJPY,20050623,102900,87.88,87.88,87.86,87.86
CADJPY,20050623,103000,87.83,87.83,87.83,87.83
CADJPY,20050623,103100,87.83,87.84,87.83,87.84
CADJPY,20050623,103200,87.82,87.83,87.82,87.83
CADJPY,20050623,103300,87.83,87.83,87.83,87.83
CADJPY,20050623,103400,87.82,87.82,87.81,87.81
CADJPY,20050623,103500,87.81,87.84,87.81,87.84
CADJPY,20050623,103600,87.84,87.84,87.81,87.82
CADJPY,20050623,103700,87.82,87.82,87.82,87.82
CADJPY,20050623,103800,87.82,87.90,87.82,87.88
CADJPY,20050623,103900,87.87,87.87,87.81,87.81
CADJPY,20050623,104000,87.81,87.81,87.81,87.81
CADJPY,20050623,104100,87.82,87.82,87.80,87.80
CADJPY,20050623,104200,87.81,87.85,87.81,87.85
CADJPY,20050623,104300,87.84,87.84,87.80,87.81
CADJPY,20050623,104400,87.82,87.82,87.82,87.82
CADJPY,20050623,104500,87.81,87.82,87.81,87.82
CADJPY,20050623,104600,87.83,87.83,87.83,87.83
CADJPY,20050623,104700,87.83,87.83,87.83,87.83
CADJPY,20050623,104800,87.82,87.82,87.80,87.80
CADJPY,20050623,104900,87.79,87.79,87.79,87.79
CADJPY,20050623,105000,87.79,87.79,87.79,87.79
CADJPY,20050623,105100,87.80,87.81,87.80,87.81
CADJPY,20050623,105200,87.82,87.86,87.82,87.82
CADJPY,20050623,105300,87.83,87.88,87.83,87.88
CADJPY,20050623,105400,87.91,87.91,87.82,87.82
CADJPY,20050623,105500,87.82,87.82,87.82,87.82
CADJPY,20050623,105600,87.85,87.88,87.85,87.88
CADJPY,20050623,105700,87.92,87.92,87.82,87.82
CADJPY,20050623,105800,87.81,87.81,87.77,87.77
CADJPY,20050623,105900,87.76,87.79,87.76,87.79
CADJPY,20050623,110000,87.79,87.80,87.79,87.80
CADJPY,20050623,110100,87.81,87.81,87.81,87.81
CADJPY,20050623,110200,87.81,87.81,87.80,87.80
CADJPY,20050623,110300,87.80,87.80,87.80,87.80
CADJPY,20050623,110400,87.81,87.83,87.81,87.83
CADJPY,20050623,110500,87.84,87.86,87.84,87.86
CADJPY,20050623,110600,87.85,87.87,87.84,87.87
CADJPY,20050623,110700,87.88,87.88,87.83,87.83
CADJPY,20050623,110800,87.83,87.83,87.83,87.83
CADJPY,20050623,110900,87.84,87.85,87.84,87.85
CADJPY,20050623,111000,87.84,87.84,87.83,87.83
CADJPY,20050623,111100,87.83,87.84,87.83,87.84
CADJPY,20050623,111200,87.84,87.84,87.83,87.83
CADJPY,20050623,111300,87.83,87.84,87.83,87.84
CADJPY,20050623,111400,87.84,87.85,87.84,87.85
CADJPY,20050623,111500,87.85,87.86,87.85,87.86
CADJPY,20050623,111600,87.87,87.88,87.87,87.88
CADJPY,20050623,111700,87.88,87.90,87.88,87.90
CADJPY,20050623,111800,87.90,87.91,87.88,87.88
CADJPY,20050623,111900,87.87,87.87,87.86,87.86
CADJPY,20050623,112000,87.86,87.90,87.86,87.89
CADJPY,20050623,112100,87.89,87.89,87.86,87.86
CADJPY,20050623,112200,87.86,87.87,87.86,87.87
CADJPY,20050623,112300,87.87,87.87,87.86,87.86
CADJPY,20050623,112400,87.86,87.86,87.86,87.86
CADJPY,20050623,112500,87.86,87.86,87.85,87.85
CADJPY,20050623,112600,87.85,87.85,87.84,87.84
CADJPY,20050623,112700,87.84,87.84,87.84,87.84
CADJPY,20050623,112800,87.83,87.86,87.83,87.86
CADJPY,20050623,112900,87.86,87.87,87.86,87.87
CADJPY,20050623,113000,87.84,87.85,87.84,87.85
CADJPY,20050623,113100,87.84,87.84,87.84,87.84
CADJPY,20050623,113200,87.84,87.85,87.84,87.85
CADJPY,20050623,113300,87.85,87.85,87.84,87.84
CADJPY,20050623,113400,87.84,87.85,87.84,87.85
CADJPY,20050623,113500,87.85,87.86,87.85,87.86
CADJPY,20050623,113600,87.86,87.87,87.86,87.87
CADJPY,20050623,113700,87.88,87.89,87.88,87.89
CADJPY,20050623,113800,87.89,87.89,87.88,87.88
CADJPY,20050623,113900,87.89,87.92,87.89,87.92
CADJPY,20050623,114000,87.92,87.92,87.91,87.91
CADJPY,20050623,114100,87.90,87.90,87.89,87.89
CADJPY,20050623,114200,87.89,87.89,87.89,87.89
CADJPY,20050623,114300,87.89,87.89,87.89,87.89
CADJPY,20050623,114400,87.89,87.90,87.89,87.89
CADJPY,20050623,114500,87.89,87.89,87.88,87.88
CADJPY,20050623,114600,87.88,87.89,87.88,87.88
CADJPY,20050623,114700,87.88,87.88,87.88,87.88
CADJPY,20050623,114800,87.89,87.89,87.88,87.88
CADJPY,20050623,114900,87.90,87.90,87.90,87.90
CADJPY,20050623,115000,87.89,87.92,87.89,87.92
CADJPY,20050623,115100,87.93,88.03,87.93,88.03
CADJPY,20050623,115200,88.04,88.04,88.03,88.03
CADJPY,20050623,115300,88.03,88.03,87.99,87.99
CADJPY,20050623,115400,87.98,87.98,87.96,87.96
CADJPY,20050623,115500,87.96,87.96,87.94,87.95
CADJPY,20050623,115600,87.96,87.96,87.95,87.95
CADJPY,20050623,115700,87.94,87.94,87.93,87.93
CADJPY,20050623,115800,87.93,87.93,87.93,87.93
CADJPY,20050623,115900,87.93,87.93,87.91,87.91
CADJPY,20050623,120000,87.90,87.92,87.90,87.92
CADJPY,20050623,120100,87.93,87.93,87.92,87.92
CADJPY,20050623,120200,87.92,87.95,87.92,87.95
CADJPY,20050623,120300,87.95,87.95,87.95,87.95
CADJPY,20050623,120400,87.94,87.95,87.94,87.95
CADJPY,20050623,120500,87.94,87.97,87.94,87.97
CADJPY,20050623,120600,87.97,87.97,87.95,87.95
CADJPY,20050623,120700,87.96,87.98,87.96,87.98
CADJPY,20050623,120800,87.99,87.99,87.96,87.96
CADJPY,20050623,120900,87.95,87.98,87.95,87.97
CADJPY,20050623,121000,87.97,87.97,87.96,87.96
CADJPY,20050623,121100,87.96,87.96,87.96,87.96
CADJPY,20050623,121200,87.97,87.98,87.97,87.98
CADJPY,20050623,121300,87.99,87.99,87.99,87.99
CADJPY,20050623,121400,87.99,87.99,87.99,87.99
CADJPY,20050623,121500,87.99,87.99,87.97,87.97
CADJPY,20050623,121600,87.97,87.98,87.97,87.98
CADJPY,20050623,121700,87.98,87.98,87.97,87.97
CADJPY,20050623,121800,87.97,87.99,87.97,87.99
CADJPY,20050623,121900,87.99,87.99,87.97,87.97
CADJPY,20050623,122000,87.99,87.99,87.99,87.99
CADJPY,20050623,122100,87.98,87.98,87.97,87.97
CADJPY,20050623,122200,87.96,87.99,87.96,87.99
CADJPY,20050623,122300,87.98,88.00,87.98,88.00
CADJPY,20050623,122400,88.01,88.01,88.00,88.00
CADJPY,20050623,122500,87.99,87.99,87.99,87.99
CADJPY,20050623,122600,87.99,87.99,87.97,87.98
CADJPY,20050623,122700,87.98,87.98,87.97,87.97
CADJPY,20050623,122800,87.97,87.97,87.96,87.96
CADJPY,20050623,122900,87.97,87.99,87.97,87.99
CADJPY,20050623,123000,87.99,87.99,87.99,87.99
CADJPY,20050623,123100,87.99,87.99,87.99,87.99
CADJPY,20050623,123200,87.99,87.99,87.99,87.99
CADJPY,20050623,123300,87.97,87.99,87.97,87.99
CADJPY,20050623,123400,87.99,87.99,87.98,87.98
CADJPY,20050623,123500,87.98,87.98,87.97,87.98
CADJPY,20050623,123600,87.98,87.99,87.98,87.99
CADJPY,20050623,123700,87.99,87.99,87.99,87.99
CADJPY,20050623,123800,87.99,88.00,87.99,88.00
CADJPY,20050623,123900,88.00,88.00,87.99,87.99
CADJPY,20050623,124000,87.99,87.99,87.98,87.98
CADJPY,20050623,124100,87.98,87.98,87.97,87.97
CADJPY,20050623,124200,87.98,87.98,87.96,87.96
CADJPY,20050623,124300,87.96,87.97,87.96,87.97
CADJPY,20050623,124400,87.97,87.97,87.97,87.97
CADJPY,20050623,124500,87.97,87.97,87.97,87.97
CADJPY,20050623,124600,87.97,87.97,87.97,87.97
CADJPY,20050623,124700,87.97,87.98,87.97,87.97
CADJPY,20050623,124800,87.97,87.97,87.96,87.96
CADJPY,20050623,124900,87.96,87.97,87.95,87.95
CADJPY,20050623,125000,87.94,87.94,87.94,87.94
CADJPY,20050623,125100,87.94,87.95,87.94,87.95
CADJPY,20050623,125200,87.95,87.95,87.95,87.95
CADJPY,20050623,125300,87.94,87.94,87.94,87.94
CADJPY,20050623,125400,87.93,87.93,87.92,87.92
CADJPY,20050623,125500,87.92,87.92,87.92,87.92
CADJPY,20050623,125600,87.92,87.93,87.92,87.92
CADJPY,20050623,125700,87.92,87.92,87.91,87.91
CADJPY,20050623,125800,87.92,87.94,87.92,87.94
CADJPY,20050623,125900,87.94,87.94,87.93,87.93
CADJPY,20050623,130000,87.92,87.92,87.90,87.90
CADJPY,20050623,130100,87.91,87.92,87.91,87.92
CADJPY,20050623,130200,87.92,87.92,87.92,87.92
CADJPY,20050623,130300,87.92,87.92,87.91,87.91
CADJPY,20050623,130400,87.91,87.91,87.89,87.89
CADJPY,20050623,130500,87.90,87.91,87.90,87.91
CADJPY,20050623,130600,87.91,87.91,87.90,87.90
CADJPY,20050623,130700,87.91,87.91,87.91,87.91
CADJPY,20050623,130800,87.91,87.91,87.90,87.90
CADJPY,20050623,130900,87.90,87.90,87.88,87.88
CADJPY,20050623,131000,87.87,87.87,87.85,87.86
CADJPY,20050623,131100,87.86,87.86,87.86,87.86
CADJPY,20050623,131200,87.85,87.86,87.85,87.86
CADJPY,20050623,131300,87.86,87.86,87.86,87.86
CADJPY,20050623,131400,87.87,87.90,87.87,87.90
CADJPY,20050623,131500,87.90,87.91,87.90,87.91
CADJPY,20050623,131600,87.93,87.93,87.92,87.93
CADJPY,20050623,131700,87.92,87.92,87.90,87.90
CADJPY,20050623,131800,87.90,87.90,87.90,87.90
CADJPY,20050623,131900,87.90,87.91,87.89,87.89
CADJPY,20050623,132000,87.88,87.88,87.88,87.88
CADJPY,20050623,132100,87.88,87.88,87.88,87.88
CADJPY,20050623,132200,87.88,87.88,87.88,87.88
CADJPY,20050623,132300,87.88,87.88,87.88,87.88
CADJPY,20050623,132400,87.88,87.89,87.88,87.89
CADJPY,20050623,132500,87.90,87.92,87.90,87.92
CADJPY,20050623,132600,87.92,87.92,87.90,87.90
CADJPY,20050623,132700,87.90,87.90,87.90,87.90
CADJPY,20050623,132800,87.90,87.91,87.90,87.90
CADJPY,20050623,132900,87.90,87.91,87.89,87.89
CADJPY,20050623,133000,87.88,87.88,87.87,87.87
CADJPY,20050623,133100,87.86,87.86,87.84,87.84
CADJPY,20050623,133200,87.84,87.85,87.84,87.85
CADJPY,20050623,133300,87.86,87.86,87.86,87.86
CADJPY,20050623,133400,87.86,87.88,87.86,87.87
CADJPY,20050623,133500,87.86,87.86,87.85,87.85
CADJPY,20050623,133600,87.85,87.85,87.85,87.85
CADJPY,20050623,133700,87.85,87.86,87.85,87.86
CADJPY,20050623,133800,87.86,87.86,87.84,87.84
CADJPY,20050623,133900,87.83,87.83,87.83,87.83
CADJPY,20050623,134000,87.82,87.82,87.81,87.82
CADJPY,20050623,134100,87.82,87.82,87.78,87.78
CADJPY,20050623,134200,87.78,87.78,87.77,87.77
CADJPY,20050623,134300,87.77,87.77,87.75,87.75
CADJPY,20050623,134400,87.74,87.74,87.74,87.74
CADJPY,20050623,134500,87.74,87.74,87.74,87.74
CADJPY,20050623,134600,87.74,87.75,87.74,87.75
CADJPY,20050623,134700,87.75,87.75,87.74,87.74
CADJPY,20050623,134800,87.73,87.73,87.70,87.72
CADJPY,20050623,134900,87.72,87.73,87.72,87.73
CADJPY,20050623,135000,87.72,87.72,87.70,87.70
CADJPY,20050623,135100,87.70,87.70,87.69,87.69
CADJPY,20050623,135200,87.70,87.71,87.70,87.71
CADJPY,20050623,135300,87.70,87.75,87.70,87.75
CADJPY,20050623,135400,87.78,87.78,87.69,87.69
CADJPY,20050623,135500,87.69,87.70,87.69,87.70
CADJPY,20050623,135600,87.70,87.70,87.69,87.69
CADJPY,20050623,135700,87.69,87.69,87.68,87.68
CADJPY,20050623,135800,87.67,87.67,87.67,87.67
CADJPY,20050623,135900,87.68,87.68,87.68,87.68
CADJPY,20050623,140000,87.68,87.68,87.66,87.66
CADJPY,20050623,140100,87.66,87.66,87.66,87.66
CADJPY,20050623,140200,87.66,87.66,87.66,87.66
CADJPY,20050623,140300,87.66,87.67,87.66,87.66
CADJPY,20050623,140400,87.65,87.65,87.65,87.65
CADJPY,20050623,140500,87.64,87.66,87.64,87.66
CADJPY,20050623,140600,87.66,87.66,87.66,87.66
CADJPY,20050623,140700,87.67,87.68,87.67,87.67
CADJPY,20050623,140800,87.66,87.66,87.64,87.64
CADJPY,20050623,140900,87.63,87.63,87.61,87.61
CADJPY,20050623,141000,87.62,87.62,87.62,87.62
CADJPY,20050623,141100,87.63,87.64,87.63,87.64
CADJPY,20050623,141200,87.64,87.64,87.63,87.63
CADJPY,20050623,141300,87.62,87.62,87.62,87.62
CADJPY,20050623,141400,87.61,87.64,87.61,87.64
CADJPY,20050623,141500,87.65,87.65,87.65,87.65
CADJPY,20050623,141600,87.66,87.68,87.66,87.68
CADJPY,20050623,141700,87.69,87.69,87.69,87.69
CADJPY,20050623,141800,87.68,87.68,87.67,87.68
CADJPY,20050623,141900,87.69,87.69,87.68,87.69
CADJPY,20050623,142000,87.68,87.68,87.67,87.67
CADJPY,20050623,142100,87.66,87.68,87.66,87.68
CADJPY,20050623,142200,87.70,87.74,87.70,87.74
CADJPY,20050623,142300,87.74,87.74,87.71,87.71
CADJPY,20050623,142400,87.70,87.70,87.68,87.68
CADJPY,20050623,142500,87.69,87.72,87.69,87.72
CADJPY,20050623,142600,87.73,87.76,87.73,87.76
CADJPY,20050623,142700,87.77,87.77,87.75,87.76
CADJPY,20050623,142800,87.77,87.82,87.77,87.82
CADJPY,20050623,142900,87.82,87.82,87.81,87.81
CADJPY,20050623,143000,87.80,87.85,87.80,87.85
CADJPY,20050623,143100,87.85,87.85,87.85,87.85
CADJPY,20050623,143200,87.84,87.84,87.83,87.83
CADJPY,20050623,143300,87.83,87.84,87.83,87.84
CADJPY,20050623,143400,87.84,87.84,87.83,87.83
CADJPY,20050623,143500,87.83,87.86,87.83,87.86
CADJPY,20050623,143600,87.88,87.90,87.88,87.90
CADJPY,20050623,143700,87.89,87.89,87.87,87.87
CADJPY,20050623,143800,87.86,87.90,87.86,87.90
CADJPY,20050623,143900,87.89,87.89,87.88,87.89
CADJPY,20050623,144000,87.90,87.90,87.89,87.90
CADJPY,20050623,144100,87.91,87.98,87.91,87.98
CADJPY,20050623,144200,87.99,88.02,87.99,88.02
CADJPY,20050623,144300,88.03,88.03,88.02,88.02
CADJPY,20050623,144400,88.01,88.03,88.01,88.02
CADJPY,20050623,144500,88.03,88.03,88.02,88.02
CADJPY,20050623,144600,88.03,88.03,87.96,87.96
CADJPY,20050623,144700,87.94,87.94,87.93,87.94
CADJPY,20050623,144800,87.95,87.99,87.95,87.99
CADJPY,20050623,144900,87.99,87.99,87.97,87.97
CADJPY,20050623,145000,87.96,87.96,87.94,87.95
CADJPY,20050623,145100,87.96,87.96,87.96,87.96
CADJPY,20050623,145200,87.97,87.97,87.91,87.92
CADJPY,20050623,145300,87.93,87.93,87.92,87.93
CADJPY,20050623,145400,87.94,87.95,87.93,87.93
CADJPY,20050623,145500,87.92,87.92,87.91,87.92
CADJPY,20050623,145600,87.92,87.93,87.92,87.93
CADJPY,20050623,145700,87.94,87.94,87.91,87.91
CADJPY,20050623,145800,87.90,87.90,87.90,87.90
CADJPY,20050623,145900,87.90,87.90,87.89,87.90
CADJPY,20050623,150000,87.90,87.91,87.90,87.91
CADJPY,20050623,150100,87.91,87.92,87.91,87.92
CADJPY,20050623,150200,87.92,87.93,87.92,87.92
CADJPY,20050623,150300,87.93,87.96,87.93,87.96
CADJPY,20050623,150400,87.96,87.98,87.96,87.98
CADJPY,20050623,150500,87.98,87.99,87.97,87.99
CADJPY,20050623,150600,88.00,88.01,87.99,87.99
CADJPY,20050623,150700,87.98,88.00,87.98,88.00
CADJPY,20050623,150800,88.01,88.01,88.01,88.01
CADJPY,20050623,150900,88.01,88.03,88.01,88.03
CADJPY,20050623,151000,88.04,88.04,88.03,88.03
CADJPY,20050623,151100,88.04,88.05,88.04,88.05
CADJPY,20050623,151200,88.05,88.05,88.04,88.04
CADJPY,20050623,151300,88.03,88.03,88.02,88.02
CADJPY,20050623,151400,88.02,88.02,88.01,88.01
CADJPY,20050623,151500,88.02,88.03,88.02,88.03
CADJPY,20050623,151600,88.02,88.06,88.02,88.06
CADJPY,20050623,151700,88.05,88.06,88.05,88.06
CADJPY,20050623,151800,88.06,88.06,88.05,88.05
CADJPY,20050623,151900,88.06,88.06,88.06,88.06
CADJPY,20050623,152000,88.06,88.07,88.06,88.07
CADJPY,20050623,152100,88.07,88.09,88.07,88.09
CADJPY,20050623,152200,88.10,88.11,88.10,88.11
CADJPY,20050623,152300,88.11,88.11,88.10,88.10
CADJPY,20050623,152400,88.10,88.10,88.07,88.07
CADJPY,20050623,152500,88.07,88.07,88.05,88.06
CADJPY,20050623,152600,88.05,88.05,88.05,88.05
CADJPY,20050623,152700,88.06,88.11,88.06,88.11
CADJPY,20050623,152800,88.10,88.10,88.06,88.07
CADJPY,20050623,152900,88.08,88.12,88.08,88.10
CADJPY,20050623,153000,88.11,88.14,88.10,88.14
CADJPY,20050623,153100,88.15,88.15,88.14,88.14
CADJPY,20050623,153200,88.13,88.13,88.12,88.13
CADJPY,20050623,153300,88.12,88.14,88.12,88.14
CADJPY,20050623,153400,88.15,88.19,88.15,88.19
CADJPY,20050623,153500,88.20,88.24,88.20,88.24
CADJPY,20050623,153600,88.24,88.24,88.22,88.22
CADJPY,20050623,153700,88.22,88.22,88.21,88.21
CADJPY,20050623,153800,88.21,88.23,88.21,88.23
CADJPY,20050623,153900,88.23,88.23,88.22,88.22
CADJPY,20050623,154000,88.22,88.25,88.21,88.25
CADJPY,20050623,154100,88.26,88.27,88.26,88.27
CADJPY,20050623,154200,88.27,88.27,88.25,88.27
CADJPY,20050623,154300,88.29,88.29,88.29,88.29
CADJPY,20050623,154400,88.28,88.29,88.28,88.29
CADJPY,20050623,154500,88.29,88.30,88.28,88.28
CADJPY,20050623,154600,88.27,88.29,88.27,88.29
CADJPY,20050623,154700,88.28,88.28,88.25,88.26
CADJPY,20050623,154800,88.27,88.29,88.27,88.29
CADJPY,20050623,154900,88.30,88.30,88.29,88.29
CADJPY,20050623,155000,88.29,88.29,88.28,88.28
CADJPY,20050623,155100,88.29,88.30,88.29,88.30
CADJPY,20050623,155200,88.30,88.30,88.29,88.29
CADJPY,20050623,155300,88.30,88.30,88.30,88.30
CADJPY,20050623,155400,88.29,88.29,88.28,88.28
CADJPY,20050623,155500,88.28,88.28,88.28,88.28
CADJPY,20050623,155600,88.29,88.31,88.29,88.31
CADJPY,20050623,155700,88.31,88.31,88.29,88.29
CADJPY,20050623,155800,88.29,88.29,88.28,88.28
CADJPY,20050623,155900,88.27,88.27,88.27,88.27
CADJPY,20050623,160000,88.28,88.28,88.27,88.27
CADJPY,20050623,160100,88.27,88.27,88.24,88.24
CADJPY,20050623,160200,88.24,88.24,88.22,88.22
CADJPY,20050623,160300,88.22,88.22,88.22,88.22
CADJPY,20050623,160400,88.21,88.22,88.21,88.22
CADJPY,20050623,160500,88.22,88.22,88.22,88.22
CADJPY,20050623,160600,88.22,88.25,88.21,88.25
CADJPY,20050623,160700,88.25,88.25,88.25,88.25
CADJPY,20050623,160800,88.24,88.24,88.24,88.24
CADJPY,20050623,160900,88.24,88.24,88.21,88.21
CADJPY,20050623,161000,88.22,88.22,88.22,88.22
CADJPY,20050623,161100,88.22,88.24,88.22,88.24
CADJPY,20050623,161200,88.23,88.23,88.22,88.22
CADJPY,20050623,161300,88.23,88.24,88.23,88.24
CADJPY,20050623,161400,88.24,88.25,88.24,88.24
CADJPY,20050623,161500,88.24,88.25,88.24,88.25
CADJPY,20050623,161600,88.25,88.25,88.24,88.24
CADJPY,20050623,161700,88.24,88.24,88.24,88.24
CADJPY,20050623,161800,88.24,88.24,88.23,88.23
CADJPY,20050623,161900,88.22,88.22,88.22,88.22
CADJPY,20050623,162000,88.22,88.22,88.21,88.21
CADJPY,20050623,162100,88.22,88.24,88.22,88.24
CADJPY,20050623,162200,88.24,88.24,88.22,88.22
CADJPY,20050623,162300,88.21,88.21,88.20,88.20
CADJPY,20050623,162400,88.20,88.22,88.20,88.22
CADJPY,20050623,162500,88.22,88.24,88.22,88.22
CADJPY,20050623,162600,88.21,88.22,88.21,88.22
CADJPY,20050623,162700,88.22,88.24,88.22,88.24
CADJPY,20050623,162800,88.24,88.24,88.24,88.24
CADJPY,20050623,162900,88.25,88.26,88.25,88.26
CADJPY,20050623,163000,88.26,88.26,88.26,88.26
CADJPY,20050623,163100,88.26,88.26,88.24,88.24
CADJPY,20050623,163200,88.23,88.24,88.22,88.24
CADJPY,20050623,163300,88.25,88.26,88.25,88.26
CADJPY,20050623,163400,88.26,88.28,88.26,88.28
CADJPY,20050623,163500,88.29,88.29,88.27,88.27
CADJPY,20050623,163600,88.28,88.28,88.26,88.26
CADJPY,20050623,163700,88.27,88.28,88.27,88.28
CADJPY,20050623,163800,88.28,88.29,88.27,88.27
CADJPY,20050623,163900,88.26,88.26,88.24,88.24
CADJPY,20050623,164000,88.25,88.26,88.24,88.26
CADJPY,20050623,164100,88.27,88.28,88.27,88.28
CADJPY,20050623,164200,88.27,88.28,88.24,88.24
CADJPY,20050623,164300,88.24,88.24,88.24,88.24
CADJPY,20050623,164400,88.23,88.23,88.22,88.22
CADJPY,20050623,164500,88.24,88.24,88.22,88.22
CADJPY,20050623,164600,88.22,88.22,88.20,88.20
CADJPY,20050623,164700,88.19,88.19,88.18,88.18
CADJPY,20050623,164800,88.18,88.19,88.18,88.19
CADJPY,20050623,164900,88.20,88.20,88.19,88.19
CADJPY,20050623,165000,88.19,88.22,88.19,88.22
CADJPY,20050623,165100,88.23,88.24,88.23,88.24
CADJPY,20050623,165200,88.24,88.24,88.24,88.24
CADJPY,20050623,165300,88.24,88.24,88.24,88.24
CADJPY,20050623,165400,88.24,88.24,88.24,88.24
CADJPY,20050623,165500,88.24,88.24,88.24,88.24
CADJPY,20050623,165600,88.24,88.24,88.24,88.24
CADJPY,20050623,165700,88.24,88.24,88.23,88.23
CADJPY,20050623,165800,88.22,88.22,88.20,88.20
CADJPY,20050623,165900,88.21,88.23,88.21,88.23
CADJPY,20050623,170000,88.24,88.24,88.22,88.22
CADJPY,20050623,170100,88.22,88.22,88.19,88.19
CADJPY,20050623,170200,88.18,88.18,88.14,88.14
CADJPY,20050623,170300,88.15,88.16,88.15,88.15
CADJPY,20050623,170400,88.16,88.18,88.16,88.18
CADJPY,20050623,170500,88.19,88.20,88.19,88.20
CADJPY,20050623,170600,88.20,88.20,88.19,88.20
CADJPY,20050623,170700,88.20,88.20,88.19,88.19
CADJPY,20050623,170800,88.18,88.19,88.18,88.18
CADJPY,20050623,170900,88.17,88.19,88.17,88.19
CADJPY,20050623,171000,88.20,88.22,88.20,88.22
CADJPY,20050623,171100,88.22,88.22,88.20,88.20
CADJPY,20050623,171200,88.20,88.20,88.16,88.16
CADJPY,20050623,171300,88.15,88.17,88.15,88.16
CADJPY,20050623,171400,88.16,88.16,88.16,88.16
CADJPY,20050623,171500,88.17,88.19,88.16,88.19
CADJPY,20050623,171600,88.19,88.19,88.17,88.17
CADJPY,20050623,171700,88.16,88.16,88.12,88.12
CADJPY,20050623,171800,88.12,88.15,88.12,88.15
CADJPY,20050623,171900,88.14,88.19,88.14,88.19
CADJPY,20050623,172000,88.20,88.21,88.20,88.21
CADJPY,20050623,172100,88.22,88.24,88.22,88.24
CADJPY,20050623,172200,88.24,88.24,88.24,88.24
CADJPY,20050623,172300,88.23,88.23,88.20,88.20
CADJPY,20050623,172400,88.21,88.21,88.16,88.16
CADJPY,20050623,172500,88.15,88.15,88.10,88.10
CADJPY,20050623,172600,88.09,88.11,88.08,88.11
CADJPY,20050623,172700,88.12,88.13,88.12,88.13
CADJPY,20050623,172800,88.13,88.13,88.12,88.12
CADJPY,20050623,172900,88.12,88.12,88.11,88.12
CADJPY,20050623,173000,88.13,88.15,88.13,88.15
CADJPY,20050623,173100,88.16,88.17,88.16,88.17
CADJPY,20050623,173200,88.17,88.18,88.16,88.16
CADJPY,20050623,173300,88.17,88.17,88.16,88.16
CADJPY,20050623,173400,88.15,88.15,88.15,88.15
CADJPY,20050623,173500,88.16,88.18,88.16,88.18
CADJPY,20050623,173600,88.19,88.24,88.19,88.23
CADJPY,20050623,173700,88.24,88.24,88.24,88.24
CADJPY,20050623,173800,88.23,88.25,88.23,88.25
CADJPY,20050623,173900,88.25,88.25,88.24,88.24
CADJPY,20050623,174000,88.24,88.24,88.24,88.24
CADJPY,20050623,174100,88.24,88.24,88.24,88.24
CADJPY,20050623,174200,88.24,88.24,88.24,88.24
CADJPY,20050623,174300,88.23,88.23,88.22,88.22
CADJPY,20050623,174400,88.23,88.24,88.23,88.24
CADJPY,20050623,174500,88.24,88.24,88.22,88.23
CADJPY,20050623,174600,88.24,88.24,88.24,88.24
CADJPY,20050623,174700,88.24,88.25,88.24,88.25
CADJPY,20050623,174800,88.24,88.24,88.21,88.21
CADJPY,20050623,174900,88.22,88.22,88.22,88.22
CADJPY,20050623,175000,88.22,88.22,88.22,88.22
CADJPY,20050623,175100,88.22,88.24,88.22,88.24
CADJPY,20050623,175200,88.24,88.25,88.24,88.25
CADJPY,20050623,175300,88.25,88.26,88.24,88.26
CADJPY,20050623,175400,88.26,88.26,88.25,88.25
CADJPY,20050623,175500,88.26,88.28,88.26,88.28
CADJPY,20050623,175600,88.29,88.30,88.29,88.29
CADJPY,20050623,175700,88.29,88.29,88.28,88.28
CADJPY,20050623,175800,88.29,88.31,88.29,88.31
CADJPY,20050623,175900,88.31,88.32,88.31,88.32
CADJPY,20050623,180000,88.32,88.33,88.32,88.33
CADJPY,20050623,180100,88.34,88.34,88.32,88.32
CADJPY,20050623,180200,88.30,88.30,88.28,88.28
CADJPY,20050623,180300,88.28,88.28,88.26,88.26
CADJPY,20050623,180400,88.26,88.28,88.26,88.28
CADJPY,20050623,180500,88.28,88.28,88.28,88.28
CADJPY,20050623,180600,88.28,88.28,88.27,88.27
CADJPY,20050623,180700,88.27,88.28,88.27,88.28
CADJPY,20050623,180800,88.29,88.32,88.29,88.32
CADJPY,20050623,180900,88.32,88.33,88.32,88.33
CADJPY,20050623,181000,88.34,88.35,88.34,88.35
CADJPY,20050623,181100,88.34,88.34,88.34,88.34
CADJPY,20050623,181200,88.34,88.34,88.32,88.32
CADJPY,20050623,181300,88.32,88.32,88.32,88.32
CADJPY,20050623,181400,88.31,88.32,88.31,88.32
CADJPY,20050623,181500,88.31,88.31,88.31,88.31
CADJPY,20050623,181600,88.31,88.31,88.31,88.31
CADJPY,20050623,181700,88.32,88.32,88.31,88.31
CADJPY,20050623,181800,88.30,88.30,88.30,88.30
CADJPY,20050623,181900,88.30,88.32,88.30,88.32
CADJPY,20050623,182000,88.32,88.32,88.31,88.31
CADJPY,20050623,182100,88.32,88.34,88.32,88.34
CADJPY,20050623,182200,88.34,88.34,88.33,88.33
CADJPY,20050623,182300,88.33,88.33,88.32,88.32
CADJPY,20050623,182400,88.33,88.34,88.33,88.34
CADJPY,20050623,182500,88.33,88.34,88.33,88.34
CADJPY,20050623,182600,88.33,88.33,88.32,88.32
CADJPY,20050623,182700,88.33,88.33,88.33,88.33
CADJPY,20050623,182800,88.34,88.35,88.34,88.34
CADJPY,20050623,182900,88.35,88.35,88.34,88.34
CADJPY,20050623,183000,88.34,88.34,88.34,88.34
CADJPY,20050623,183100,88.35,88.37,88.35,88.37
CADJPY,20050623,183200,88.38,88.38,88.38,88.38
CADJPY,20050623,183300,88.38,88.38,88.38,88.38
CADJPY,20050623,183400,88.38,88.40,88.38,88.40
CADJPY,20050623,183500,88.40,88.40,88.40,88.40
CADJPY,20050623,183600,88.41,88.42,88.41,88.41
CADJPY,20050623,183700,88.41,88.41,88.40,88.40
CADJPY,20050623,183800,88.40,88.41,88.40,88.40
CADJPY,20050623,183900,88.40,88.40,88.38,88.39
CADJPY,20050623,184000,88.39,88.40,88.39,88.39
CADJPY,20050623,184100,88.38,88.39,88.38,88.39
CADJPY,20050623,184200,88.39,88.39,88.38,88.38
CADJPY,20050623,184300,88.36,88.36,88.34,88.34
CADJPY,20050623,184400,88.34,88.35,88.34,88.35
CADJPY,20050623,184500,88.35,88.35,88.35,88.35
CADJPY,20050623,184600,88.34,88.34,88.34,88.34
CADJPY,20050623,184700,88.34,88.34,88.34,88.34
CADJPY,20050623,184800,88.35,88.36,88.35,88.36
CADJPY,20050623,184900,88.36,88.36,88.36,88.36
CADJPY,20050623,185000,88.36,88.36,88.36,88.36
CADJPY,20050623,185100,88.37,88.37,88.36,88.37
CADJPY,20050623,185200,88.38,88.39,88.38,88.39
CADJPY,20050623,185300,88.38,88.38,88.38,88.38
CADJPY,20050623,185400,88.38,88.39,88.38,88.39
CADJPY,20050623,185500,88.39,88.39,88.39,88.39
CADJPY,20050623,185600,88.39,88.39,88.39,88.39
CADJPY,20050623,185700,88.38,88.38,88.38,88.38
CADJPY,20050623,185800,88.38,88.38,88.38,88.38
CADJPY,20050623,185900,88.38,88.38,88.38,88.38
CADJPY,20050623,190000,88.38,88.38,88.36,88.37
CADJPY,20050623,190100,88.36,88.36,88.36,88.36
CADJPY,20050623,190200,88.35,88.35,88.35,88.35
CADJPY,20050623,190300,88.35,88.36,88.35,88.36
CADJPY,20050623,190400,88.36,88.36,88.35,88.35
CADJPY,20050623,190500,88.34,88.35,88.34,88.35
CADJPY,20050623,190600,88.36,88.36,88.35,88.35
CADJPY,20050623,190700,88.35,88.37,88.35,88.37
CADJPY,20050623,190800,88.36,88.38,88.36,88.37
CADJPY,20050623,190900,88.36,88.36,88.34,88.35
CADJPY,20050623,191000,88.34,88.37,88.34,88.37
CADJPY,20050623,191100,88.38,88.39,88.38,88.39
CADJPY,20050623,191200,88.38,88.38,88.37,88.37
CADJPY,20050623,191300,88.36,88.36,88.35,88.35
CADJPY,20050623,191400,88.35,88.35,88.35,88.35
CADJPY,20050623,191500,88.35,88.35,88.34,88.34
CADJPY,20050623,191600,88.34,88.34,88.33,88.34
CADJPY,20050623,191700,88.34,88.34,88.33,88.33
CADJPY,20050623,191800,88.33,88.33,88.33,88.33
CADJPY,20050623,191900,88.34,88.36,88.34,88.36
CADJPY,20050623,192000,88.36,88.36,88.35,88.35
CADJPY,20050623,192100,88.35,88.36,88.35,88.36
CADJPY,20050623,192200,88.36,88.36,88.35,88.35
CADJPY,20050623,192300,88.34,88.35,88.34,88.35
CADJPY,20050623,192400,88.35,88.38,88.35,88.37
CADJPY,20050623,192500,88.36,88.36,88.35,88.36
CADJPY,20050623,192600,88.36,88.36,88.35,88.35
CADJPY,20050623,192700,88.35,88.36,88.34,88.36
CADJPY,20050623,192800,88.36,88.36,88.35,88.35
CADJPY,20050623,192900,88.35,88.35,88.35,88.35
CADJPY,20050623,193000,88.35,88.35,88.34,88.34
CADJPY,20050623,193100,88.34,88.35,88.33,88.35
CADJPY,20050623,193200,88.35,88.36,88.35,88.36
CADJPY,20050623,193300,88.38,88.40,88.38,88.40
CADJPY,20050623,193400,88.40,88.40,88.39,88.39
CADJPY,20050623,193500,88.39,88.39,88.36,88.36
CADJPY,20050623,193600,88.36,88.38,88.36,88.38
CADJPY,20050623,193700,88.38,88.38,88.36,88.36
CADJPY,20050623,193800,88.36,88.36,88.35,88.35
CADJPY,20050623,193900,88.36,88.38,88.36,88.38
CADJPY,20050623,194000,88.38,88.38,88.35,88.35
CADJPY,20050623,194100,88.35,88.38,88.35,88.38
CADJPY,20050623,194200,88.38,88.38,88.36,88.36
CADJPY,20050623,194300,88.36,88.38,88.36,88.38
CADJPY,20050623,194400,88.38,88.38,88.36,88.38
CADJPY,20050623,194500,88.36,88.36,88.36,88.36
CADJPY,20050623,194600,88.36,88.38,88.36,88.38
CADJPY,20050623,194700,88.38,88.38,88.38,88.38
CADJPY,20050623,194800,88.38,88.39,88.38,88.39
CADJPY,20050623,194900,88.40,88.40,88.39,88.39
CADJPY,20050623,195000,88.38,88.38,88.38,88.38
CADJPY,20050623,195100,88.38,88.38,88.37,88.37
CADJPY,20050623,195200,88.36,88.36,88.36,88.36
CADJPY,20050623,195300,88.36,88.36,88.36,88.36
CADJPY,20050623,195400,88.36,88.36,88.34,88.34
CADJPY,20050623,195500,88.34,88.34,88.34,88.34
CADJPY,20050623,195600,88.34,88.35,88.34,88.35
CADJPY,20050623,195700,88.35,88.35,88.35,88.35
CADJPY,20050623,195800,88.35,88.35,88.35,88.35
CADJPY,20050623,195900,88.35,88.35,88.34,88.34
CADJPY,20050623,200000,88.34,88.34,88.34,88.34
CADJPY,20050623,200100,88.33,88.35,88.33,88.35
CADJPY,20050623,200200,88.35,88.35,88.34,88.34
CADJPY,20050623,200300,88.35,88.35,88.34,88.34
CADJPY,20050623,200400,88.35,88.36,88.35,88.36
CADJPY,20050623,200500,88.36,88.38,88.36,88.38
CADJPY,20050623,200600,88.38,88.38,88.38,88.38
CADJPY,20050623,200700,88.38,88.38,88.38,88.38
CADJPY,20050623,200800,88.38,88.38,88.38,88.38
CADJPY,20050623,200900,88.38,88.38,88.38,88.38
CADJPY,20050623,201000,88.37,88.37,88.36,88.37
CADJPY,20050623,201100,88.37,88.37,88.36,88.36
CADJPY,20050623,201200,88.36,88.36,88.36,88.36
CADJPY,20050623,201300,88.36,88.36,88.36,88.36
CADJPY,20050623,201400,88.36,88.36,88.36,88.36
CADJPY,20050623,201500,88.36,88.36,88.34,88.34
CADJPY,20050623,201600,88.34,88.34,88.33,88.33
CADJPY,20050623,201700,88.33,88.33,88.33,88.33
CADJPY,20050623,201800,88.33,88.33,88.33,88.33
CADJPY,20050623,201900,88.33,88.33,88.33,88.33
CADJPY,20050623,202000,88.33,88.33,88.33,88.33
CADJPY,20050623,202100,88.33,88.33,88.33,88.33
CADJPY,20050623,202200,88.33,88.33,88.32,88.32
CADJPY,20050623,202300,88.32,88.32,88.31,88.31
CADJPY,20050623,202400,88.31,88.31,88.31,88.31
CADJPY,20050623,202500,88.31,88.32,88.31,88.32
CADJPY,20050623,202600,88.31,88.31,88.31,88.31
CADJPY,20050623,202700,88.31,88.31,88.31,88.31
CADJPY,20050623,202800,88.31,88.31,88.31,88.31
CADJPY,20050623,202900,88.31,88.32,88.31,88.32
CADJPY,20050623,203000,88.32,88.33,88.32,88.33
CADJPY,20050623,203100,88.33,88.33,88.33,88.33
CADJPY,20050623,203200,88.33,88.33,88.33,88.33
CADJPY,20050623,203300,88.33,88.33,88.33,88.33
CADJPY,20050623,203400,88.33,88.33,88.33,88.33
CADJPY,20050623,203500,88.33,88.33,88.32,88.32
CADJPY,20050623,203600,88.32,88.32,88.31,88.31
CADJPY,20050623,203700,88.30,88.30,88.30,88.30
CADJPY,20050623,203800,88.30,88.30,88.30,88.30
CADJPY,20050623,203900,88.30,88.31,88.30,88.30
CADJPY,20050623,204000,88.30,88.30,88.29,88.29
CADJPY,20050623,204100,88.29,88.29,88.29,88.29
CADJPY,20050623,204200,88.29,88.30,88.29,88.29
CADJPY,20050623,204300,88.29,88.29,88.29,88.29
CADJPY,20050623,204400,88.29,88.30,88.29,88.30
CADJPY,20050623,204500,88.30,88.31,88.29,88.29
CADJPY,20050623,204600,88.29,88.29,88.29,88.29
CADJPY,20050623,204700,88.29,88.29,88.29,88.29
CADJPY,20050623,204800,88.28,88.31,88.28,88.30
CADJPY,20050623,204900,88.29,88.29,88.27,88.29
CADJPY,20050623,205000,88.29,88.29,88.28,88.28
CADJPY,20050623,205100,88.28,88.28,88.27,88.27
CADJPY,20050623,205200,88.26,88.27,88.25,88.27
CADJPY,20050623,205300,88.27,88.27,88.25,88.25
CADJPY,20050623,205400,88.25,88.26,88.25,88.26
CADJPY,20050623,205500,88.26,88.26,88.26,88.26
CADJPY,20050623,205600,88.26,88.26,88.26,88.26
CADJPY,20050623,205700,88.25,88.25,88.25,88.25
CADJPY,20050623,205800,88.25,88.25,88.24,88.25
CADJPY,20050623,205900,88.25,88.27,88.25,88.27
CADJPY,20050623,210000,88.27,88.27,88.25,88.25
CADJPY,20050623,210100,88.25,88.27,88.25,88.27
CADJPY,20050623,210200,88.26,88.26,88.25,88.25
CADJPY,20050623,210300,88.25,88.27,88.25,88.27
CADJPY,20050623,210400,88.28,88.28,88.28,88.28
CADJPY,20050623,210500,88.29,88.29,88.29,88.29
CADJPY,20050623,210600,88.29,88.29,88.29,88.29
CADJPY,20050623,210700,88.28,88.28,88.28,88.28
CADJPY,20050623,210800,88.28,88.28,88.28,88.28
CADJPY,20050623,210900,88.28,88.28,88.28,88.28
CADJPY,20050623,211000,88.28,88.30,88.28,88.30
CADJPY,20050623,211100,88.30,88.30,88.30,88.30
CADJPY,20050623,211200,88.30,88.30,88.30,88.30
CADJPY,20050623,211300,88.29,88.31,88.29,88.31
CADJPY,20050623,211400,88.32,88.33,88.32,88.33
CADJPY,20050623,211500,88.33,88.33,88.33,88.33
CADJPY,20050623,211600,88.33,88.33,88.32,88.33
CADJPY,20050623,211700,88.33,88.33,88.31,88.31
CADJPY,20050623,211800,88.32,88.32,88.32,88.32
CADJPY,20050623,211900,88.32,88.32,88.31,88.31
CADJPY,20050623,212000,88.31,88.31,88.30,88.30
CADJPY,20050623,212100,88.30,88.30,88.30,88.30
CADJPY,20050623,212200,88.30,88.31,88.30,88.30
CADJPY,20050623,212300,88.30,88.31,88.30,88.30
CADJPY,20050623,212400,88.30,88.31,88.30,88.31
CADJPY,20050623,212500,88.31,88.31,88.31,88.31
CADJPY,20050623,212600,88.31,88.32,88.31,88.32
CADJPY,20050623,212700,88.32,88.32,88.32,88.32
CADJPY,20050623,212800,88.31,88.31,88.31,88.31
CADJPY,20050623,212900,88.31,88.31,88.31,88.31
CADJPY,20050623,213000,88.31,88.32,88.31,88.32
CADJPY,20050623,213100,88.32,88.33,88.32,88.33
CADJPY,20050623,213200,88.33,88.33,88.33,88.33
CADJPY,20050623,213300,88.33,88.33,88.33,88.33
CADJPY,20050623,213400,88.34,88.34,88.33,88.33
CADJPY,20050623,213500,88.34,88.34,88.34,88.34
CADJPY,20050623,213600,88.35,88.35,88.35,88.35
CADJPY,20050623,213700,88.35,88.35,88.34,88.34
CADJPY,20050623,213800,88.33,88.33,88.33,88.33
CADJPY,20050623,213900,88.33,88.33,88.33,88.33
CADJPY,20050623,214000,88.33,88.33,88.32,88.32
CADJPY,20050623,214100,88.32,88.32,88.31,88.31
CADJPY,20050623,214200,88.31,88.31,88.31,88.31
CADJPY,20050623,214300,88.31,88.32,88.31,88.32
CADJPY,20050623,214400,88.32,88.32,88.31,88.31
CADJPY,20050623,214500,88.32,88.33,88.32,88.33
CADJPY,20050623,214600,88.32,88.32,88.32,88.32
CADJPY,20050623,214700,88.32,88.33,88.32,88.33
CADJPY,20050623,214800,88.33,88.33,88.32,88.32
CADJPY,20050623,214900,88.32,88.32,88.32,88.32
CADJPY,20050623,215000,88.32,88.32,88.32,88.32
CADJPY,20050623,215100,88.32,88.32,88.32,88.32
CADJPY,20050623,215200,88.32,88.32,88.32,88.32
CADJPY,20050623,215300,88.33,88.33,88.33,88.33
CADJPY,20050623,215400,88.33,88.33,88.33,88.33
CADJPY,20050623,215500,88.33,88.33,88.33,88.33
CADJPY,20050623,215600,88.33,88.33,88.33,88.33
CADJPY,20050623,215700,88.33,88.33,88.32,88.32
CADJPY,20050623,215800,88.32,88.32,88.31,88.31
CADJPY,20050623,215900,88.31,88.32,88.31,88.32
CADJPY,20050623,220000,88.32,88.32,88.32,88.32
CADJPY,20050623,220100,88.33,88.34,88.33,88.34
CADJPY,20050623,220200,88.33,88.33,88.32,88.32
CADJPY,20050623,220300,88.32,88.33,88.32,88.33
CADJPY,20050623,220400,88.33,88.34,88.33,88.34
CADJPY,20050623,220500,88.34,88.34,88.34,88.34
CADJPY,20050623,220600,88.34,88.34,88.33,88.33
CADJPY,20050623,220700,88.33,88.33,88.32,88.32
CADJPY,20050623,220800,88.32,88.32,88.32,88.32
CADJPY,20050623,220900,88.32,88.32,88.32,88.32
CADJPY,20050623,221000,88.32,88.32,88.32,88.32
CADJPY,20050623,221100,88.32,88.33,88.32,88.33
CADJPY,20050623,221200,88.33,88.33,88.32,88.33
CADJPY,20050623,221300,88.33,88.33,88.33,88.33
CADJPY,20050623,221400,88.33,88.33,88.33,88.33
CADJPY,20050623,221500,88.34,88.35,88.34,88.35
CADJPY,20050623,221600,88.35,88.35,88.35,88.35
CADJPY,20050623,221700,88.35,88.35,88.35,88.35
CADJPY,20050623,221800,88.35,88.35,88.34,88.34
CADJPY,20050623,221900,88.34,88.35,88.34,88.35
CADJPY,20050623,222000,88.35,88.35,88.34,88.34
CADJPY,20050623,222100,88.34,88.34,88.33,88.33
CADJPY,20050623,222200,88.33,88.33,88.33,88.33
CADJPY,20050623,222300,88.34,88.35,88.34,88.35
CADJPY,20050623,222400,88.35,88.35,88.35,88.35
CADJPY,20050623,222500,88.35,88.35,88.34,88.34
CADJPY,20050623,222600,88.34,88.34,88.33,88.33
CADJPY,20050623,222700,88.33,88.33,88.33,88.33
CADJPY,20050623,222800,88.33,88.33,88.32,88.32
CADJPY,20050623,222900,88.32,88.32,88.32,88.32
CADJPY,20050623,223000,88.32,88.33,88.32,88.32
CADJPY,20050623,223100,88.32,88.32,88.32,88.32
CADJPY,20050623,223200,88.32,88.33,88.32,88.32
CADJPY,20050623,223300,88.32,88.32,88.32,88.32
CADJPY,20050623,223400,88.32,88.32,88.32,88.32
CADJPY,20050623,223500,88.32,88.32,88.31,88.31
CADJPY,20050623,223600,88.31,88.32,88.31,88.32
CADJPY,20050623,223700,88.32,88.32,88.32,88.32
CADJPY,20050623,223800,88.32,88.32,88.32,88.32
CADJPY,20050623,223900,88.32,88.32,88.31,88.31
CADJPY,20050623,224000,88.31,88.31,88.30,88.31
CADJPY,20050623,224100,88.31,88.32,88.31,88.32
CADJPY,20050623,224200,88.32,88.32,88.32,88.32
CADJPY,20050623,224300,88.31,88.31,88.31,88.31
CADJPY,20050623,224400,88.31,88.32,88.31,88.31
CADJPY,20050623,224500,88.31,88.31,88.29,88.29
CADJPY,20050623,224600,88.29,88.30,88.29,88.30
CADJPY,20050623,224700,88.31,88.32,88.31,88.32
CADJPY,20050623,224800,88.32,88.32,88.32,88.32
CADJPY,20050623,224900,88.31,88.31,88.31,88.31
CADJPY,20050623,225000,88.31,88.32,88.31,88.32
CADJPY,20050623,225100,88.32,88.32,88.32,88.32
CADJPY,20050623,225200,88.32,88.34,88.32,88.34
CADJPY,20050623,225300,88.33,88.33,88.32,88.32
CADJPY,20050623,225400,88.32,88.33,88.32,88.33
CADJPY,20050623,225500,88.33,88.33,88.33,88.33
CADJPY,20050623,225600,88.33,88.34,88.33,88.34
CADJPY,20050623,225700,88.35,88.36,88.35,88.36
CADJPY,20050623,225800,88.36,88.36,88.36,88.36
CADJPY,20050623,225900,88.36,88.36,88.36,88.36
CADJPY,20050623,230000,88.36,88.36,88.35,88.35
CADJPY,20050623,230100,88.36,88.36,88.36,88.36
CADJPY,20050623,230200,88.36,88.36,88.35,88.35
CADJPY,20050623,230300,88.35,88.35,88.35,88.35
CADJPY,20050623,230400,88.35,88.35,88.35,88.35
CADJPY,20050623,230500,88.35,88.35,88.34,88.34
CADJPY,20050623,230600,88.35,88.35,88.33,88.33
CADJPY,20050623,230700,88.32,88.32,88.32,88.32
CADJPY,20050623,230800,88.32,88.32,88.31,88.31
CADJPY,20050623,230900,88.32,88.32,88.32,88.32
CADJPY,20050623,231000,88.31,88.31,88.31,88.31
CADJPY,20050623,231100,88.31,88.31,88.30,88.30
CADJPY,20050623,231200,88.30,88.30,88.29,88.29
CADJPY,20050623,231300,88.29,88.29,88.29,88.29
CADJPY,20050623,231400,88.29,88.29,88.26,88.26
CADJPY,20050623,231500,88.25,88.26,88.25,88.26
CADJPY,20050623,231600,88.26,88.27,88.26,88.26
CADJPY,20050623,231700,88.25,88.25,88.24,88.25
CADJPY,20050623,231800,88.26,88.26,88.26,88.26
CADJPY,20050623,231900,88.26,88.28,88.26,88.28
CADJPY,20050623,232000,88.29,88.30,88.29,88.30
CADJPY,20050623,232100,88.31,88.32,88.31,88.32
CADJPY,20050623,232200,88.32,88.33,88.32,88.32
CADJPY,20050623,232300,88.31,88.32,88.30,88.32
CADJPY,20050623,232400,88.33,88.33,88.33,88.33
CADJPY,20050623,232500,88.33,88.33,88.32,88.32
CADJPY,20050623,232600,88.33,88.33,88.33,88.33
CADJPY,20050623,232700,88.34,88.34,88.34,88.34
CADJPY,20050623,232800,88.34,88.34,88.34,88.34
CADJPY,20050623,232900,88.34,88.34,88.34,88.34
CADJPY,20050623,233000,88.34,88.34,88.34,88.34
CADJPY,20050623,233100,88.34,88.34,88.34,88.34
CADJPY,20050623,233200,88.34,88.35,88.34,88.35
CADJPY,20050623,233300,88.34,88.34,88.33,88.33
CADJPY,20050623,233400,88.33,88.35,88.33,88.35
CADJPY,20050623,233500,88.35,88.35,88.35,88.35
CADJPY,20050623,233600,88.35,88.35,88.35,88.35
CADJPY,20050623,233700,88.34,88.34,88.34,88.34
CADJPY,20050623,233800,88.34,88.35,88.34,88.35
CADJPY,20050623,233900,88.35,88.35,88.34,88.34
CADJPY,20050623,234000,88.34,88.34,88.34,88.34
CADJPY,20050623,234100,88.34,88.34,88.34,88.34
CADJPY,20050623,234200,88.34,88.35,88.34,88.35
CADJPY,20050623,234300,88.35,88.36,88.35,88.35
CADJPY,20050623,234400,88.35,88.35,88.34,88.34
CADJPY,20050623,234500,88.34,88.34,88.34,88.34
CADJPY,20050623,234600,88.34,88.34,88.34,88.34
CADJPY,20050623,234700,88.34,88.34,88.34,88.34
CADJPY,20050623,234800,88.34,88.34,88.34,88.34
CADJPY,20050623,234900,88.34,88.34,88.34,88.34
CADJPY,20050623,235000,88.34,88.34,88.34,88.34
CADJPY,20050623,235100,88.34,88.34,88.33,88.33
CADJPY,20050623,235200,88.33,88.34,88.33,88.34
CADJPY,20050623,235300,88.34,88.34,88.34,88.34
CADJPY,20050623,235400,88.34,88.34,88.33,88.33
CADJPY,20050623,235500,88.33,88.33,88.32,88.33
CADJPY,20050623,235600,88.34,88.34,88.34,88.34
CADJPY,20050623,235700,88.34,88.34,88.34,88.34
CADJPY,20050623,235800,88.35,88.35,88.35,88.35
CADJPY,20050623,235900,88.35,88.36,88.35,88.36
CADJPY,20050624,000000,88.36,88.36,88.35,88.35
USDUAH,20050623,000100,4.97,4.97,4.97,4.97
USDUAH,20050623,000600,4.97,4.97,4.97,4.97
USDUAH,20050623,001100,4.97,4.97,4.97,4.97
USDUAH,20050623,001600,4.97,4.97,4.97,4.97
USDUAH,20050623,002100,4.97,4.97,4.97,4.97
USDUAH,20050623,002600,4.97,4.97,4.97,4.97
USDUAH,20050623,003100,4.97,4.97,4.97,4.97
USDUAH,20050623,003600,4.97,4.97,4.97,4.97
USDUAH,20050623,004100,4.97,4.97,4.97,4.97
USDUAH,20050623,004600,4.97,4.97,4.97,4.97
USDUAH,20050623,005100,4.97,4.97,4.97,4.97
USDUAH,20050623,005600,4.97,4.97,4.97,4.97
USDUAH,20050623,010100,4.97,4.97,4.97,4.97
USDUAH,20050623,010600,4.97,4.97,4.97,4.97
USDUAH,20050623,011100,4.97,4.97,4.97,4.97
USDUAH,20050623,011600,4.97,4.97,4.97,4.97
USDUAH,20050623,012100,4.97,4.97,4.97,4.97
USDUAH,20050623,012600,4.97,4.97,4.97,4.97
USDUAH,20050623,013100,4.97,4.97,4.97,4.97
USDUAH,20050623,013600,4.97,4.97,4.97,4.97
USDUAH,20050623,014100,4.97,4.97,4.97,4.97
USDUAH,20050623,014600,4.97,4.97,4.97,4.97
USDUAH,20050623,015100,4.97,4.97,4.97,4.97
USDUAH,20050623,015600,4.97,4.97,4.97,4.97
USDUAH,20050623,020100,4.97,4.97,4.97,4.97
USDUAH,20050623,020600,4.97,4.97,4.97,4.97
USDUAH,20050623,021100,4.97,4.97,4.97,4.97
USDUAH,20050623,021600,4.97,4.97,4.97,4.97
USDUAH,20050623,022100,4.97,4.97,4.97,4.97
USDUAH,20050623,022600,4.97,4.97,4.97,4.97
USDUAH,20050623,023100,4.97,4.97,4.97,4.97
USDUAH,20050623,023600,4.97,4.97,4.97,4.97
USDUAH,20050623,024100,4.97,4.97,4.97,4.97
USDUAH,20050623,024600,4.97,4.97,4.97,4.97
USDUAH,20050623,025100,4.97,4.97,4.97,4.97
USDUAH,20050623,025600,4.97,4.97,4.97,4.97
USDUAH,20050623,030100,4.97,4.97,4.97,4.97
USDUAH,20050623,030600,4.97,4.97,4.97,4.97
USDUAH,20050623,031100,4.97,4.97,4.97,4.97
USDUAH,20050623,031600,4.97,4.97,4.97,4.97
USDUAH,20050623,032100,4.97,4.97,4.97,4.97
USDUAH,20050623,032600,4.97,4.97,4.97,4.97
USDUAH,20050623,033100,4.97,4.97,4.97,4.97
USDUAH,20050623,033600,4.97,4.97,4.97,4.97
USDUAH,20050623,034100,4.97,4.97,4.97,4.97
USDUAH,20050623,034600,4.97,4.97,4.97,4.97
USDUAH,20050623,035100,4.97,4.97,4.97,4.97
USDUAH,20050623,035600,4.97,4.97,4.97,4.97
USDUAH,20050623,040100,4.97,4.97,4.97,4.97
USDUAH,20050623,040600,4.97,4.97,4.97,4.97
USDUAH,20050623,041100,4.97,4.97,4.97,4.97
USDUAH,20050623,041600,4.97,4.97,4.97,4.97
USDUAH,20050623,042100,4.97,4.97,4.97,4.97
USDUAH,20050623,042600,4.97,4.97,4.97,4.97
USDUAH,20050623,043100,4.97,4.97,4.97,4.97
USDUAH,20050623,043600,4.97,4.97,4.97,4.97
USDUAH,20050623,044100,4.97,4.97,4.97,4.97
USDUAH,20050623,044600,4.97,4.97,4.97,4.97
USDUAH,20050623,045100,4.97,4.97,4.97,4.97
USDUAH,20050623,045600,4.97,4.97,4.97,4.97
USDUAH,20050623,050100,4.97,4.97,4.97,4.97
USDUAH,20050623,050600,4.97,4.97,4.97,4.97
USDUAH,20050623,051100,4.97,4.97,4.97,4.97
USDUAH,20050623,051600,4.97,4.97,4.97,4.97
USDUAH,20050623,052100,4.97,4.97,4.97,4.97
USDUAH,20050623,052600,4.97,4.97,4.97,4.97
USDUAH,20050623,053100,4.97,4.97,4.97,4.97
USDUAH,20050623,053600,4.97,4.97,4.97,4.97
USDUAH,20050623,054100,4.97,4.97,4.97,4.97
USDUAH,20050623,054600,4.97,4.97,4.97,4.97
USDUAH,20050623,055100,4.97,4.97,4.97,4.97
USDUAH,20050623,055600,4.97,4.97,4.97,4.97
USDUAH,20050623,060100,4.97,4.97,4.97,4.97
USDUAH,20050623,060600,4.97,4.97,4.97,4.97
USDUAH,20050623,061100,4.97,4.97,4.97,4.97
USDUAH,20050623,061600,4.97,4.97,4.97,4.97
USDUAH,20050623,062100,4.97,4.97,4.97,4.97
USDUAH,20050623,062600,4.97,4.97,4.97,4.97
USDUAH,20050623,063200,4.97,4.97,4.97,4.97
USDUAH,20050623,063700,4.97,4.97,4.97,4.97
USDUAH,20050623,064200,4.97,4.97,4.97,4.97
USDUAH,20050623,064700,4.97,4.97,4.97,4.97
USDUAH,20050623,065200,4.97,4.97,4.97,4.97
USDUAH,20050623,065700,4.97,4.97,4.97,4.97
USDUAH,20050623,070200,4.97,4.97,4.97,4.97
USDUAH,20050623,070700,4.97,4.97,4.97,4.97
USDUAH,20050623,071200,4.97,4.97,4.97,4.97
USDUAH,20050623,071700,4.97,4.97,4.97,4.97
USDUAH,20050623,072200,4.97,4.97,4.97,4.97
USDUAH,20050623,072700,4.97,4.97,4.97,4.97
USDUAH,20050623,073200,4.97,4.97,4.97,4.97
USDUAH,20050623,073700,4.97,4.97,4.97,4.97
USDUAH,20050623,074200,4.97,4.97,4.97,4.97
USDUAH,20050623,074700,4.97,4.97,4.97,4.97
USDUAH,20050623,075200,4.97,4.97,4.97,4.97
USDUAH,20050623,075700,4.97,4.97,4.97,4.97
USDUAH,20050623,080200,4.97,4.97,4.97,4.97
USDUAH,20050623,080700,4.97,4.97,4.97,4.97
USDUAH,20050623,081200,4.97,4.97,4.97,4.97
USDUAH,20050623,081700,4.97,4.97,4.97,4.97
USDUAH,20050623,082200,4.97,4.97,4.97,4.97
USDUAH,20050623,082700,4.97,4.97,4.97,4.97
USDUAH,20050623,083200,4.97,4.97,4.97,4.97
USDUAH,20050623,083700,4.97,4.97,4.97,4.97
USDUAH,20050623,084200,4.97,4.97,4.97,4.97
USDUAH,20050623,084700,4.97,4.97,4.97,4.97
USDUAH,20050623,085200,4.97,4.97,4.97,4.97
USDUAH,20050623,085700,4.97,4.97,4.97,4.97
USDUAH,20050623,090200,4.97,4.97,4.97,4.97
USDUAH,20050623,090700,4.97,4.97,4.97,4.97
USDUAH,20050623,091200,4.97,4.97,4.97,4.97
USDUAH,20050623,091700,4.97,4.97,4.97,4.97
USDUAH,20050623,092200,4.97,4.97,4.97,4.97
USDUAH,20050623,092700,4.97,4.97,4.97,4.97
USDUAH,20050623,093200,4.97,4.97,4.97,4.97
USDUAH,20050623,093700,4.97,4.97,4.97,4.97
USDUAH,20050623,094200,4.97,4.97,4.97,4.97
USDUAH,20050623,094700,4.97,4.97,4.97,4.97
USDUAH,20050623,095200,4.97,4.97,4.97,4.97
USDUAH,20050623,095700,4.97,4.97,4.97,4.97
USDUAH,20050623,100200,4.97,4.97,4.97,4.97
USDUAH,20050623,100700,4.97,4.97,4.97,4.97
USDUAH,20050623,101200,4.97,4.97,4.97,4.97
USDUAH,20050623,101700,4.97,4.97,4.97,4.97
USDUAH,20050623,102200,4.97,4.97,4.97,4.97
USDUAH,20050623,102700,4.97,4.97,4.97,4.97
USDUAH,20050623,103200,4.97,4.97,4.97,4.97
USDUAH,20050623,103700,4.97,4.97,4.97,4.97
USDUAH,20050623,104200,4.97,4.97,4.97,4.97
USDUAH,20050623,104700,4.97,4.97,4.97,4.97
USDUAH,20050623,105200,4.97,4.97,4.97,4.97
USDUAH,20050623,105700,4.97,4.97,4.97,4.97
USDUAH,20050623,110200,4.97,4.97,4.97,4.97
USDUAH,20050623,110700,4.97,4.97,4.97,4.97
USDUAH,20050623,111200,4.97,4.97,4.97,4.97
USDUAH,20050623,111700,4.97,4.97,4.97,4.97
USDUAH,20050623,112200,4.97,4.97,4.97,4.97
USDUAH,20050623,112700,4.97,4.97,4.97,4.97
USDUAH,20050623,113200,4.97,4.97,4.97,4.97
USDUAH,20050623,113700,4.97,4.97,4.97,4.97
USDUAH,20050623,114200,4.97,4.97,4.97,4.97
USDUAH,20050623,114700,4.97,4.97,4.97,4.97
USDUAH,20050623,115200,4.97,4.97,4.97,4.97
USDUAH,20050623,115700,4.97,4.97,4.97,4.97
USDUAH,20050623,120200,4.97,4.97,4.97,4.97
USDUAH,20050623,120700,4.97,4.97,4.97,4.97
USDUAH,20050623,121200,4.97,4.97,4.97,4.97
USDUAH,20050623,121700,4.97,4.97,4.97,4.97
USDUAH,20050623,122200,4.97,4.97,4.97,4.97
USDUAH,20050623,122700,4.97,4.97,4.97,4.97
USDUAH,20050623,123200,4.97,4.97,4.97,4.97
USDUAH,20050623,123700,4.97,4.97,4.97,4.97
USDUAH,20050623,124200,4.97,4.97,4.97,4.97
USDUAH,20050623,124700,4.97,4.97,4.97,4.97
USDUAH,20050623,125200,4.97,4.97,4.97,4.97
USDUAH,20050623,125700,4.97,4.97,4.97,4.97
USDUAH,20050623,130200,4.97,4.97,4.97,4.97
USDUAH,20050623,130700,4.97,4.97,4.97,4.97
USDUAH,20050623,131200,4.97,4.97,4.97,4.97
USDUAH,20050623,131700,4.97,4.97,4.97,4.97
USDUAH,20050623,132200,4.97,4.97,4.97,4.97
USDUAH,20050623,132700,4.97,4.97,4.97,4.97
USDUAH,20050623,133200,4.97,4.97,4.97,4.97
USDUAH,20050623,133700,4.97,4.97,4.97,4.97
USDUAH,20050623,134200,4.97,4.97,4.97,4.97
USDUAH,20050623,134700,4.97,4.97,4.97,4.97
USDUAH,20050623,135200,4.97,4.97,4.97,4.97
USDUAH,20050623,135700,4.97,4.97,4.97,4.97
USDUAH,20050623,140200,4.97,4.97,4.97,4.97
USDUAH,20050623,140700,4.97,4.97,4.97,4.97
USDUAH,20050623,141200,4.97,4.97,4.97,4.97
USDUAH,20050623,141700,4.97,4.97,4.97,4.97
USDUAH,20050623,142200,4.97,4.97,4.97,4.97
USDUAH,20050623,142700,4.97,4.97,4.97,4.97
USDUAH,20050623,143200,4.97,4.97,4.97,4.97
USDUAH,20050623,143700,4.97,4.97,4.97,4.97
USDUAH,20050623,144200,4.97,4.97,4.97,4.97
USDUAH,20050623,144700,4.97,4.97,4.97,4.97
USDUAH,20050623,145200,4.97,4.97,4.97,4.97
USDUAH,20050623,145700,4.97,4.97,4.97,4.97
USDUAH,20050623,150200,4.97,4.97,4.97,4.97
USDUAH,20050623,150700,4.97,4.97,4.97,4.97
USDUAH,20050623,151200,4.97,4.97,4.97,4.97
USDUAH,20050623,151700,4.97,4.97,4.97,4.97
USDUAH,20050623,152200,4.97,4.97,4.97,4.97
USDUAH,20050623,152700,4.97,4.97,4.97,4.97
USDUAH,20050623,153200,4.97,4.97,4.97,4.97
USDUAH,20050623,153700,4.97,4.97,4.97,4.97
USDUAH,20050623,154200,4.97,4.97,4.97,4.97
USDUAH,20050623,154700,4.97,4.97,4.97,4.97
USDUAH,20050623,155200,4.97,4.97,4.97,4.97
USDUAH,20050623,155700,4.97,4.97,4.97,4.97
USDUAH,20050623,160200,4.97,4.97,4.97,4.97
USDUAH,20050623,160700,4.97,4.97,4.97,4.97
USDUAH,20050623,161200,4.97,4.97,4.97,4.97
USDUAH,20050623,161700,4.97,4.97,4.97,4.97
USDUAH,20050623,162200,4.97,4.97,4.97,4.97
USDUAH,20050623,162700,4.97,4.97,4.97,4.97
USDUAH,20050623,163200,4.97,4.97,4.97,4.97
USDUAH,20050623,163700,4.97,4.97,4.97,4.97
USDUAH,20050623,164200,4.97,4.97,4.97,4.97
USDUAH,20050623,164800,4.97,4.97,4.97,4.97
USDUAH,20050623,165300,4.97,4.97,4.97,4.97
USDUAH,20050623,165800,4.97,4.97,4.97,4.97
USDUAH,20050623,170300,4.97,4.97,4.97,4.97
USDUAH,20050623,170800,4.97,4.97,4.97,4.97
USDUAH,20050623,171300,4.97,4.97,4.97,4.97
USDUAH,20050623,171800,4.97,4.97,4.97,4.97
USDUAH,20050623,172300,4.97,4.97,4.97,4.97
USDUAH,20050623,172800,4.97,4.97,4.97,4.97
USDUAH,20050623,173300,4.97,4.97,4.97,4.97
USDUAH,20050623,173800,4.97,4.97,4.97,4.97
USDUAH,20050623,174300,4.97,4.97,4.97,4.97
USDUAH,20050623,174800,4.97,4.97,4.97,4.97
USDUAH,20050623,175300,4.97,4.97,4.97,4.97
USDUAH,20050623,175800,4.97,4.97,4.97,4.97
USDUAH,20050623,180300,4.97,4.97,4.97,4.97
USDUAH,20050623,180800,4.97,4.97,4.97,4.97
USDUAH,20050623,181300,4.97,4.97,4.97,4.97
USDUAH,20050623,181800,4.97,4.97,4.97,4.97
USDUAH,20050623,182300,4.97,4.97,4.97,4.97
USDUAH,20050623,182800,4.97,4.97,4.97,4.97
USDUAH,20050623,183100,4.98,5.00,4.98,5.00
USDUAH,20050623,183200,5.01,5.01,5.01,5.01
USDUAH,20050623,183300,4.99,4.99,4.99,4.99
USDUAH,20050623,183400,5.00,5.00,5.00,5.00
USDUAH,20050623,183500,5.00,5.00,5.00,5.00
USDUAH,20050623,184000,5.00,5.00,5.00,5.00
USDUAH,20050623,184500,5.00,5.00,5.00,5.00
USDUAH,20050623,185000,5.00,5.00,5.00,5.00
USDUAH,20050623,185500,5.00,5.00,5.00,5.00
USDUAH,20050623,190000,5.00,5.00,5.00,5.00
USDUAH,20050623,190500,5.00,5.00,5.00,5.00
USDUAH,20050623,191000,5.00,5.00,5.00,5.00
USDUAH,20050623,191500,5.00,5.00,5.00,5.00
USDUAH,20050623,192000,5.00,5.00,5.00,5.00
USDUAH,20050623,192500,5.00,5.00,5.00,5.00
USDUAH,20050623,193000,5.00,5.00,5.00,5.00
USDUAH,20050623,193500,5.00,5.00,5.00,5.00
USDUAH,20050623,194000,5.00,5.00,5.00,5.00
USDUAH,20050623,194500,5.00,5.00,5.00,5.00
USDUAH,20050623,195000,5.00,5.00,5.00,5.00
USDUAH,20050623,195500,5.00,5.00,5.00,5.00
USDUAH,20050623,200000,5.00,5.00,5.00,5.00
USDUAH,20050623,200500,5.00,5.00,5.00,5.00
USDUAH,20050623,201000,5.00,5.00,5.00,5.00
USDUAH,20050623,201500,5.00,5.00,5.00,5.00
USDUAH,20050623,202000,5.00,5.00,5.00,5.00
USDUAH,20050623,202500,5.00,5.00,5.00,5.00
USDUAH,20050623,203000,5.00,5.00,5.00,5.00
USDUAH,20050623,203500,5.00,5.00,5.00,5.00
USDUAH,20050623,204000,5.00,5.00,5.00,5.00
USDUAH,20050623,204500,5.00,5.00,5.00,5.00
USDUAH,20050623,205000,5.00,5.00,5.00,5.00
USDUAH,20050623,205500,5.00,5.00,5.00,5.00
USDUAH,20050623,210000,5.00,5.00,5.00,5.00
USDUAH,20050623,210500,5.00,5.00,5.00,5.00
USDUAH,20050623,211000,5.00,5.00,5.00,5.00
USDUAH,20050623,211500,5.00,5.00,5.00,5.00
USDUAH,20050623,212000,5.00,5.00,5.00,5.00
USDUAH,20050623,212500,5.00,5.00,5.00,5.00
USDUAH,20050623,213000,5.00,5.00,5.00,5.00
USDUAH,20050623,213100,5.01,5.01,5.01,5.01
USDUAH,20050623,213600,5.01,5.01,5.01,5.01
USDUAH,20050623,214100,5.01,5.01,5.01,5.01
USDUAH,20050623,214600,5.01,5.01,5.01,5.01
USDUAH,20050623,215100,5.01,5.01,5.01,5.01
USDUAH,20050623,215600,5.01,5.01,5.01,5.01
USDUAH,20050623,220100,5.01,5.01,5.01,5.01
USDUAH,20050623,220600,5.01,5.01,5.01,5.01
USDUAH,20050623,221100,5.01,5.01,5.01,5.01
USDUAH,20050623,221600,5.01,5.01,5.01,5.01
USDUAH,20050623,222100,5.01,5.01,5.01,5.01
USDUAH,20050623,222600,5.01,5.01,5.01,5.01
USDUAH,20050623,223100,5.01,5.01,5.01,5.01
USDUAH,20050623,223600,5.01,5.01,5.01,5.01
USDUAH,20050623,224100,5.01,5.01,5.01,5.01
USDUAH,20050623,224600,5.01,5.01,5.01,5.01
USDUAH,20050623,225100,5.01,5.01,5.01,5.01
USDUAH,20050623,225600,5.01,5.01,5.01,5.01
USDUAH,20050623,230100,5.01,5.01,5.01,5.01
USDUAH,20050623,230600,5.01,5.01,5.01,5.01
USDUAH,20050623,231100,5.01,5.01,5.01,5.01
USDUAH,20050623,231600,5.01,5.01,5.01,5.01
USDUAH,20050623,232100,5.01,5.01,5.01,5.01
USDUAH,20050623,232600,5.01,5.01,5.01,5.01
USDUAH,20050623,233100,5.01,5.01,5.01,5.01
USDUAH,20050623,233600,5.01,5.01,5.01,5.01
USDUAH,20050623,234100,5.01,5.01,5.01,5.01
USDUAH,20050623,234600,5.01,5.01,5.01,5.01
USDUAH,20050623,235100,5.01,5.01,5.01,5.01
USDUAH,20050623,235600,5.01,5.01,5.01,5.01
WTIUSD,20050623,002500,58.29,58.29,58.28,58.28
WTIUSD,20050623,002800,58.28,58.30,58.28,58.28
WTIUSD,20050623,003000,58.30,58.30,58.29,58.29
WTIUSD,20050623,003100,58.28,58.30,58.28,58.30
WTIUSD,20050623,003600,58.28,58.29,58.28,58.29
WTIUSD,20050623,004200,58.29,58.29,58.28,58.29
WTIUSD,20050623,004800,58.29,58.30,58.28,58.28
WTIUSD,20050623,005400,58.28,58.30,58.28,58.30
WTIUSD,20050623,011700,58.30,58.30,58.29,58.29
WTIUSD,20050623,012600,58.29,58.29,58.28,58.28
WTIUSD,20050623,013100,58.28,58.29,58.28,58.29
WTIUSD,20050623,013200,58.30,58.30,58.30,58.30
WTIUSD,20050623,014300,58.29,58.30,58.29,58.29
WTIUSD,20050623,014700,58.28,58.29,58.28,58.28
WTIUSD,20050623,014800,58.38,58.38,58.38,58.38
WTIUSD,20050623,014900,58.39,58.40,58.39,58.40
WTIUSD,20050623,015000,58.40,58.40,58.29,58.30
WTIUSD,20050623,015500,58.29,58.39,58.29,58.30
WTIUSD,20050623,015800,58.30,58.30,58.29,58.29
WTIUSD,20050623,020100,58.28,58.30,58.28,58.30
WTIUSD,20050623,020300,58.29,58.29,58.28,58.28
WTIUSD,20050623,020400,58.39,58.39,58.39,58.39
WTIUSD,20050623,020500,58.40,58.40,58.28,58.30
WTIUSD,20050623,020600,58.28,58.30,58.28,58.30
WTIUSD,20050623,020700,58.38,58.39,58.38,58.38
WTIUSD,20050623,020800,58.39,58.39,58.39,58.39
WTIUSD,20050623,021000,58.40,58.40,58.39,58.39
WTIUSD,20050623,021100,58.39,58.40,58.38,58.40
WTIUSD,20050623,021500,58.28,58.28,58.28,58.28
WTIUSD,20050623,021700,58.39,58.40,58.39,58.40
WTIUSD,20050623,021900,58.28,58.29,58.28,58.29
WTIUSD,20050623,022000,58.29,58.29,58.29,58.29
WTIUSD,20050623,022500,58.29,58.40,58.28,58.40
WTIUSD,20050623,022600,58.40,58.40,58.39,58.39
WTIUSD,20050623,023100,58.38,58.38,58.38,58.38
WTIUSD,20050623,023600,58.40,58.40,58.40,58.40
WTIUSD,20050623,023800,58.39,58.40,58.38,58.39
WTIUSD,20050623,024500,58.38,58.40,58.38,58.38
WTIUSD,20050623,024700,58.39,58.39,58.38,58.38
WTIUSD,20050623,025400,58.40,58.40,58.40,58.40
WTIUSD,20050623,025600,58.39,58.40,58.39,58.40
WTIUSD,20050623,030300,58.40,58.40,58.38,58.38
WTIUSD,20050623,030700,58.40,58.40,58.38,58.39
WTIUSD,20050623,030900,58.38,58.40,58.38,58.40
WTIUSD,20050623,031100,58.40,58.40,58.39,58.40
WTIUSD,20050623,031400,58.40,58.40,58.38,58.38
WTIUSD,20050623,031500,58.40,58.40,58.38,58.39
WTIUSD,20050623,031600,58.40,58.40,58.39,58.40
WTIUSD,20050623,031700,58.39,58.40,58.39,58.40
WTIUSD,20050623,031800,58.39,58.39,58.38,58.38
WTIUSD,20050623,031900,58.39,58.40,58.38,58.38
WTIUSD,20050623,032000,58.38,58.39,58.38,58.39
WTIUSD,20050623,032100,58.39,58.50,58.38,58.49
WTIUSD,20050623,032200,58.50,58.50,58.50,58.50
WTIUSD,20050623,032300,58.49,58.49,58.48,58.48
WTIUSD,20050623,032400,58.48,58.50,58.48,58.50
WTIUSD,20050623,032500,58.48,58.50,58.48,58.49
WTIUSD,20050623,032600,58.48,58.50,58.48,58.49
WTIUSD,20050623,032700,58.49,58.49,58.48,58.49
WTIUSD,20050623,033400,58.39,58.40,58.38,58.38
WTIUSD,20050623,033600,58.38,58.39,58.38,58.39
WTIUSD,20050623,034700,58.39,58.40,58.39,58.40
WTIUSD,20050623,035100,58.38,58.39,58.29,58.29
WTIUSD,20050623,035300,58.39,58.40,58.38,58.38
WTIUSD,20050623,040700,58.38,58.40,58.38,58.39
WTIUSD,20050623,040800,58.38,58.39,58.38,58.38
WTIUSD,20050623,041200,58.40,58.40,58.38,58.40
WTIUSD,20050623,042100,58.40,58.40,58.40,58.40
WTIUSD,20050623,043100,58.40,58.40,58.40,58.40
WTIUSD,20050623,043600,58.29,58.30,58.29,58.30
WTIUSD,20050623,044300,58.29,58.30,58.28,58.28
WTIUSD,20050623,044500,58.29,58.30,58.29,58.29
WTIUSD,20050623,045700,58.39,58.40,58.39,58.40
WTIUSD,20050623,045900,58.39,58.39,58.39,58.39
WTIUSD,20050623,050300,58.40,58.40,58.38,58.40
WTIUSD,20050623,051800,58.38,58.40,58.38,58.40
WTIUSD,20050623,054000,58.28,58.29,58.28,58.29
WTIUSD,20050623,054100,58.28,58.30,58.28,58.28
WTIUSD,20050623,054600,58.40,58.40,58.38,58.38
WTIUSD,20050623,054700,58.40,58.40,58.40,58.40
WTIUSD,20050623,055100,58.39,58.39,58.38,58.38
WTIUSD,20050623,055200,58.39,58.40,58.38,58.38
WTIUSD,20050623,055300,58.39,58.40,58.38,58.38
WTIUSD,20050623,055400,58.38,58.40,58.38,58.40
WTIUSD,20050623,055600,58.40,58.40,58.38,58.38
WTIUSD,20050623,055700,58.39,58.39,58.39,58.39
WTIUSD,20050623,055800,58.38,58.49,58.38,58.49
WTIUSD,20050623,055900,58.48,58.49,58.48,58.49
WTIUSD,20050623,061100,58.49,58.50,58.49,58.50
WTIUSD,20050623,061700,58.49,58.49,58.49,58.49
WTIUSD,20050623,070700,58.38,58.39,58.38,58.39
WTIUSD,20050623,071600,58.38,58.40,58.38,58.38
WTIUSD,20050623,072300,58.39,58.40,58.28,58.30
WTIUSD,20050623,072400,58.30,58.30,58.28,58.28
WTIUSD,20050623,072500,58.40,58.40,58.38,58.38
WTIUSD,20050623,072600,58.29,58.30,58.28,58.29
WTIUSD,20050623,072700,58.38,58.39,58.38,58.39
WTIUSD,20050623,073000,58.40,58.40,58.40,58.40
WTIUSD,20050623,073100,58.39,58.40,58.38,58.40
WTIUSD,20050623,073200,58.40,58.40,58.38,58.38
WTIUSD,20050623,073900,58.29,58.30,58.28,58.28
WTIUSD,20050623,074500,58.39,58.40,58.38,58.40
WTIUSD,20050623,074600,58.38,58.40,58.38,58.40
WTIUSD,20050623,074700,58.28,58.30,58.28,58.30
WTIUSD,20050623,075600,58.30,58.30,58.28,58.30
WTIUSD,20050623,075700,58.29,58.30,58.28,58.30
WTIUSD,20050623,075900,58.30,58.30,58.28,58.28
WTIUSD,20050623,080000,58.29,58.30,58.29,58.30
WTIUSD,20050623,080700,58.30,58.30,58.29,58.30
WTIUSD,20050623,081400,58.28,58.30,58.28,58.30
WTIUSD,20050623,081500,58.30,58.39,58.30,58.39
WTIUSD,20050623,081600,58.39,58.39,58.38,58.38
WTIUSD,20050623,081700,58.40,58.40,58.38,58.38
WTIUSD,20050623,081800,58.39,58.40,58.39,58.40
WTIUSD,20050623,081900,58.40,58.40,58.40,58.40
WTIUSD,20050623,082000,58.39,58.39,58.38,58.38
WTIUSD,20050623,082100,58.48,58.49,58.40,58.40
WTIUSD,20050623,082200,58.40,58.40,58.39,58.40
WTIUSD,20050623,082400,58.48,58.50,58.39,58.48
WTIUSD,20050623,082500,58.48,58.50,58.48,58.50
WTIUSD,20050623,082600,58.49,58.50,58.49,58.50
WTIUSD,20050623,082700,58.49,58.50,58.49,58.49
WTIUSD,20050623,082800,58.48,58.48,58.48,58.48
WTIUSD,20050623,082900,58.50,58.50,58.50,58.50
WTIUSD,20050623,083000,58.50,58.50,58.48,58.49
WTIUSD,20050623,083100,58.50,58.50,58.49,58.50
WTIUSD,20050623,083200,58.48,58.50,58.48,58.50
WTIUSD,20050623,083300,58.39,58.40,58.39,58.39
WTIUSD,20050623,084100,58.38,58.40,58.38,58.40
WTIUSD,20050623,084200,58.40,58.40,58.38,58.38
WTIUSD,20050623,084500,58.38,58.40,58.38,58.38
WTIUSD,20050623,084600,58.39,58.39,58.38,58.39
WTIUSD,20050623,084700,58.39,58.40,58.39,58.40
WTIUSD,20050623,084800,58.39,58.40,58.39,58.39
WTIUSD,20050623,084900,58.39,58.40,58.39,58.40
WTIUSD,20050623,085000,58.28,58.30,58.28,58.29
WTIUSD,20050623,085700,58.38,58.40,58.38,58.40
WTIUSD,20050623,085800,58.38,58.39,58.38,58.39
WTIUSD,20050623,085900,58.40,58.40,58.38,58.39
WTIUSD,20050623,090000,58.39,58.50,58.38,58.50
WTIUSD,20050623,090200,58.38,58.39,58.38,58.38
WTIUSD,20050623,090400,58.49,58.50,58.48,58.48
WTIUSD,20050623,090500,58.40,58.40,58.38,58.39
WTIUSD,20050623,090700,58.38,58.40,58.38,58.40
WTIUSD,20050623,090800,58.40,58.40,58.39,58.40
WTIUSD,20050623,091200,58.38,58.40,58.38,58.38
WTIUSD,20050623,091300,58.40,58.40,58.38,58.38
WTIUSD,20050623,091700,58.38,58.39,58.38,58.39
WTIUSD,20050623,091900,58.39,58.40,58.39,58.40
WTIUSD,20050623,093200,58.39,58.39,58.38,58.39
WTIUSD,20050623,093300,58.39,58.40,58.38,58.40
WTIUSD,20050623,093400,58.39,58.39,58.38,58.38
WTIUSD,20050623,093700,58.38,58.49,58.38,58.49
WTIUSD,20050623,093800,58.38,58.50,58.38,58.48
WTIUSD,20050623,093900,58.49,58.50,58.49,58.50
WTIUSD,20050623,094000,58.50,58.50,58.50,58.50
WTIUSD,20050623,094200,58.49,58.49,58.49,58.49
WTIUSD,20050623,094300,58.48,58.60,58.48,58.59
WTIUSD,20050623,094600,58.50,58.59,58.48,58.50
WTIUSD,20050623,094700,58.60,58.60,58.59,58.59
WTIUSD,20050623,094800,58.58,58.59,58.58,58.58
WTIUSD,20050623,095100,58.60,58.60,58.58,58.58
WTIUSD,20050623,095400,58.58,58.59,58.58,58.59
WTIUSD,20050623,095500,58.49,58.50,58.49,58.50
WTIUSD,20050623,095600,58.60,58.60,58.59,58.59
WTIUSD,20050623,095800,58.48,58.50,58.48,58.50
WTIUSD,20050623,100300,58.50,58.50,58.48,58.48
WTIUSD,20050623,100400,58.48,58.50,58.48,58.49
WTIUSD,20050623,100500,58.50,58.50,58.48,58.50
WTIUSD,20050623,100600,58.58,58.60,58.48,58.50
WTIUSD,20050623,100700,58.50,58.50,58.49,58.50
WTIUSD,20050623,100800,58.48,58.60,58.48,58.48
WTIUSD,20050623,100900,58.49,58.50,58.49,58.50
WTIUSD,20050623,101000,58.60,58.60,58.58,58.58
WTIUSD,20050623,101300,58.49,58.50,58.48,58.48
WTIUSD,20050623,101400,58.49,58.49,58.49,58.49
WTIUSD,20050623,101500,58.49,58.49,58.48,58.49
WTIUSD,20050623,101600,58.38,58.49,58.38,58.49
WTIUSD,20050623,101700,58.50,58.50,58.48,58.48
WTIUSD,20050623,101800,58.50,58.50,58.49,58.50
WTIUSD,20050623,101900,58.49,58.50,58.49,58.50
WTIUSD,20050623,102100,58.48,58.50,58.38,58.38
WTIUSD,20050623,102200,58.38,58.39,58.38,58.38
WTIUSD,20050623,102400,58.39,58.40,58.38,58.38
WTIUSD,20050623,102500,58.39,58.40,58.38,58.38
WTIUSD,20050623,102600,58.49,58.50,58.48,58.48
WTIUSD,20050623,102900,58.50,58.50,58.48,58.48
WTIUSD,20050623,103000,58.49,58.50,58.49,58.50
WTIUSD,20050623,103300,58.40,58.40,58.38,58.38
WTIUSD,20050623,103400,58.38,58.40,58.38,58.38
WTIUSD,20050623,103500,58.38,58.39,58.38,58.39
WTIUSD,20050623,103800,58.38,58.38,58.38,58.38
WTIUSD,20050623,103900,58.38,58.40,58.38,58.40
WTIUSD,20050623,104100,58.38,58.40,58.38,58.40
WTIUSD,20050623,104200,58.39,58.40,58.39,58.39
WTIUSD,20050623,104500,58.39,58.39,58.38,58.38
WTIUSD,20050623,104600,58.39,58.40,58.38,58.38
WTIUSD,20050623,105000,58.39,58.39,58.38,58.39
WTIUSD,20050623,105100,58.38,58.40,58.29,58.30
WTIUSD,20050623,105200,58.40,58.40,58.38,58.39
WTIUSD,20050623,105300,58.29,58.29,58.28,58.29
WTIUSD,20050623,105400,58.40,58.40,58.30,58.30
WTIUSD,20050623,105600,58.30,58.30,58.28,58.30
WTIUSD,20050623,105700,58.30,58.30,58.28,58.28
WTIUSD,20050623,105800,58.29,58.30,58.29,58.29
WTIUSD,20050623,105900,58.28,58.30,58.18,58.18
WTIUSD,20050623,110000,58.28,58.30,58.28,58.29
WTIUSD,20050623,110100,58.20,58.20,58.20,58.20
WTIUSD,20050623,110200,58.28,58.28,58.28,58.28
WTIUSD,20050623,110300,58.28,58.30,58.28,58.30
WTIUSD,20050623,110400,58.30,58.30,58.28,58.28
WTIUSD,20050623,110500,58.28,58.29,58.28,58.29
WTIUSD,20050623,110800,58.28,58.29,58.28,58.28
WTIUSD,20050623,110900,58.30,58.30,58.29,58.29
WTIUSD,20050623,111200,58.29,58.29,58.28,58.28
WTIUSD,20050623,111300,58.29,58.29,58.28,58.28
WTIUSD,20050623,111400,58.30,58.30,58.29,58.29
WTIUSD,20050623,112000,58.28,58.30,58.28,58.30
WTIUSD,20050623,112100,58.28,58.30,58.28,58.30
WTIUSD,20050623,112200,58.29,58.29,58.28,58.28
WTIUSD,20050623,112300,58.28,58.29,58.28,58.29
WTIUSD,20050623,112500,58.39,58.39,58.38,58.39
WTIUSD,20050623,112900,58.38,58.39,58.38,58.39
WTIUSD,20050623,113100,58.39,58.40,58.39,58.40
WTIUSD,20050623,113200,58.39,58.39,58.38,58.38
WTIUSD,20050623,113800,58.38,58.39,58.38,58.39
WTIUSD,20050623,113900,58.40,58.40,58.39,58.40
WTIUSD,20050623,114200,58.30,58.30,58.28,58.28
WTIUSD,20050623,114300,58.29,58.40,58.29,58.40
WTIUSD,20050623,114400,58.29,58.30,58.29,58.29
WTIUSD,20050623,114500,58.30,58.30,58.29,58.30
WTIUSD,20050623,114600,58.29,58.30,58.29,58.30
WTIUSD,20050623,114700,58.30,58.30,58.28,58.29
WTIUSD,20050623,114800,58.28,58.28,58.28,58.28
WTIUSD,20050623,114900,58.28,58.30,58.28,58.28
WTIUSD,20050623,115000,58.30,58.30,58.19,58.20
WTIUSD,20050623,115100,58.19,58.20,58.18,58.20
WTIUSD,20050623,115300,58.18,58.20,58.18,58.20
WTIUSD,20050623,115600,58.20,58.20,58.18,58.20
WTIUSD,20050623,115700,58.19,58.19,58.18,58.18
WTIUSD,20050623,115800,58.19,58.19,58.19,58.19
WTIUSD,20050623,120400,58.19,58.20,58.19,58.20
WTIUSD,20050623,120600,58.19,58.20,58.19,58.20
WTIUSD,20050623,120700,58.18,58.20,58.18,58.20
WTIUSD,20050623,120800,58.19,58.19,58.19,58.19
WTIUSD,20050623,120900,58.18,58.20,58.18,58.19
WTIUSD,20050623,121100,58.19,58.19,58.18,58.18
WTIUSD,20050623,121300,58.18,58.19,58.18,58.18
WTIUSD,20050623,121400,58.20,58.20,58.18,58.18
WTIUSD,20050623,121700,58.19,58.20,58.18,58.18
WTIUSD,20050623,121800,58.18,58.19,58.18,58.18
WTIUSD,20050623,121900,58.30,58.30,58.18,58.20
WTIUSD,20050623,122100,58.18,58.19,58.18,58.19
WTIUSD,20050623,122200,58.19,58.20,58.18,58.18
WTIUSD,20050623,122300,58.19,58.20,58.19,58.20
WTIUSD,20050623,122700,58.18,58.19,58.18,58.19
WTIUSD,20050623,122800,58.20,58.20,58.19,58.19
WTIUSD,20050623,122900,58.19,58.30,58.18,58.30
WTIUSD,20050623,123500,58.29,58.29,58.29,58.29
WTIUSD,20050623,123600,58.29,58.30,58.29,58.30
WTIUSD,20050623,123700,58.28,58.30,58.28,58.30
WTIUSD,20050623,123800,58.29,58.29,58.28,58.28
WTIUSD,20050623,123900,58.30,58.30,58.29,58.30
WTIUSD,20050623,124000,58.29,58.30,58.28,58.28
WTIUSD,20050623,124100,58.28,58.29,58.28,58.29
WTIUSD,20050623,124800,58.28,58.30,58.28,58.30
WTIUSD,20050623,124900,58.30,58.30,58.29,58.30
WTIUSD,20050623,125000,58.28,58.30,58.28,58.30
WTIUSD,20050623,125800,58.30,58.30,58.29,58.29
WTIUSD,20050623,130000,58.30,58.30,58.28,58.28
WTIUSD,20050623,130100,58.28,58.28,58.28,58.28
WTIUSD,20050623,130900,58.30,58.30,58.28,58.29
WTIUSD,20050623,131000,58.29,58.29,58.29,58.29
WTIUSD,20050623,131100,58.39,58.40,58.38,58.40
WTIUSD,20050623,131200,58.38,58.39,58.38,58.39
WTIUSD,20050623,131300,58.39,58.40,58.38,58.38
WTIUSD,20050623,131700,58.30,58.30,58.28,58.29
WTIUSD,20050623,131800,58.30,58.30,58.28,58.28
WTIUSD,20050623,131900,58.29,58.29,58.28,58.28
WTIUSD,20050623,132000,58.40,58.40,58.39,58.40
WTIUSD,20050623,132300,58.40,58.40,58.40,58.40
WTIUSD,20050623,132400,58.40,58.40,58.39,58.39
WTIUSD,20050623,132800,58.40,58.40,58.39,58.39
WTIUSD,20050623,133000,58.39,58.39,58.38,58.39
WTIUSD,20050623,133100,58.39,58.40,58.39,58.39
WTIUSD,20050623,133200,58.40,58.40,58.38,58.40
WTIUSD,20050623,133300,58.40,58.40,58.38,58.39
WTIUSD,20050623,133400,58.40,58.40,58.38,58.38
WTIUSD,20050623,133500,58.40,58.40,58.40,58.40
WTIUSD,20050623,133600,58.39,58.40,58.38,58.40
WTIUSD,20050623,133800,58.39,58.40,58.38,58.40
WTIUSD,20050623,133900,58.40,58.40,58.38,58.38
WTIUSD,20050623,134000,58.38,58.39,58.38,58.39
WTIUSD,20050623,134200,58.38,58.40,58.38,58.40
WTIUSD,20050623,134300,58.38,58.40,58.38,58.40
WTIUSD,20050623,134400,58.40,58.40,58.38,58.39
WTIUSD,20050623,134700,58.40,58.40,58.38,58.38
WTIUSD,20050623,135100,58.39,58.40,58.39,58.39
WTIUSD,20050623,135200,58.40,58.40,58.30,58.30
WTIUSD,20050623,135300,58.30,58.30,58.28,58.28
WTIUSD,20050623,135400,58.28,58.28,58.28,58.28
WTIUSD,20050623,135500,58.40,58.40,58.40,58.40
WTIUSD,20050623,135600,58.30,58.30,58.30,58.30
WTIUSD,20050623,135700,58.30,58.30,58.28,58.28
WTIUSD,20050623,135800,58.30,58.30,58.29,58.29
WTIUSD,20050623,135900,58.30,58.30,58.19,58.20
WTIUSD,20050623,140000,58.29,58.29,58.28,58.29
WTIUSD,20050623,140100,58.29,58.30,58.29,58.30
WTIUSD,20050623,140200,58.30,58.30,58.30,58.30
WTIUSD,20050623,140300,58.29,58.29,58.28,58.28
WTIUSD,20050623,140500,58.30,58.30,58.28,58.28
WTIUSD,20050623,140600,58.29,58.30,58.29,58.30
WTIUSD,20050623,140800,58.28,58.30,58.28,58.30
WTIUSD,20050623,140900,58.30,58.30,58.28,58.28
WTIUSD,20050623,141000,58.29,58.30,58.29,58.30
WTIUSD,20050623,141100,58.30,58.30,58.30,58.30
WTIUSD,20050623,141200,58.18,58.20,58.18,58.19
WTIUSD,20050623,141300,58.29,58.30,58.29,58.29
WTIUSD,20050623,141400,58.28,58.28,58.28,58.28
WTIUSD,20050623,141500,58.28,58.30,58.28,58.30
WTIUSD,20050623,141600,58.28,58.30,58.28,58.30
WTIUSD,20050623,141700,58.29,58.30,58.29,58.30
WTIUSD,20050623,141900,58.29,58.29,58.28,58.28
WTIUSD,20050623,142000,58.29,58.30,58.28,58.28
WTIUSD,20050623,142100,58.30,58.30,58.29,58.30
WTIUSD,20050623,142200,58.28,58.30,58.28,58.30
WTIUSD,20050623,142300,58.30,58.30,58.28,58.28
WTIUSD,20050623,142400,58.28,58.29,58.28,58.28
WTIUSD,20050623,142500,58.29,58.30,58.29,58.30
WTIUSD,20050623,142600,58.30,58.30,58.28,58.28
WTIUSD,20050623,142700,58.29,58.29,58.28,58.29
WTIUSD,20050623,142800,58.30,58.30,58.28,58.30
WTIUSD,20050623,142900,58.19,58.29,58.19,58.20
WTIUSD,20050623,150000,58.48,58.50,58.29,58.39
WTIUSD,20050623,150300,58.39,58.49,58.39,58.49
WTIUSD,20050623,150400,58.48,58.49,58.39,58.48
WTIUSD,20050623,150500,58.50,58.50,58.38,58.38
WTIUSD,20050623,150600,58.38,58.48,58.30,58.40
WTIUSD,20050623,150700,58.50,58.60,58.39,58.60
WTIUSD,20050623,150800,58.60,58.60,58.59,58.59
WTIUSD,20050623,150900,58.58,58.69,58.58,58.69
WTIUSD,20050623,151000,58.70,58.70,58.49,58.58
WTIUSD,20050623,151100,58.60,58.60,58.48,58.59
WTIUSD,20050623,151200,58.60,58.60,58.59,58.59
WTIUSD,20050623,151300,58.59,58.68,58.49,58.60
WTIUSD,20050623,151400,58.59,58.60,58.50,58.60
WTIUSD,20050623,151500,58.48,58.59,58.48,58.49
WTIUSD,20050623,151600,58.60,58.60,58.59,58.59
WTIUSD,20050623,151700,58.69,58.69,58.58,58.60
WTIUSD,20050623,151800,58.59,58.59,58.59,58.59
WTIUSD,20050623,151900,58.59,58.59,58.59,58.59
WTIUSD,20050623,152000,58.58,58.69,58.58,58.60
WTIUSD,20050623,152100,58.68,58.79,58.68,58.79
WTIUSD,20050623,152200,58.68,58.80,58.68,58.69
WTIUSD,20050623,152300,58.68,58.78,58.60,58.68
WTIUSD,20050623,152400,58.79,58.80,58.58,58.68
WTIUSD,20050623,152500,58.70,58.80,58.59,58.70
WTIUSD,20050623,152600,58.80,58.80,58.79,58.79
WTIUSD,20050623,152700,58.78,58.90,58.70,58.90
WTIUSD,20050623,152800,58.78,58.89,58.78,58.89
WTIUSD,20050623,152900,58.89,59.00,58.89,58.89
WTIUSD,20050623,153000,58.88,58.99,58.79,58.99
WTIUSD,20050623,153100,58.88,58.89,58.60,58.69
WTIUSD,20050623,153200,58.69,58.80,58.58,58.69
WTIUSD,20050623,153300,58.79,58.79,58.68,58.78
WTIUSD,20050623,153400,58.80,58.90,58.79,58.90
WTIUSD,20050623,153500,59.00,59.18,58.88,59.09
WTIUSD,20050623,153600,59.19,59.19,59.09,59.10
WTIUSD,20050623,153700,59.08,59.20,58.99,59.09
WTIUSD,20050623,153800,59.10,59.10,58.88,58.98
WTIUSD,20050623,153900,58.98,58.99,58.88,58.89
WTIUSD,20050623,154000,58.88,58.99,58.88,58.99
WTIUSD,20050623,154100,58.99,59.10,58.98,59.10
WTIUSD,20050623,154200,58.99,59.10,58.98,58.99
WTIUSD,20050623,154300,58.99,59.08,58.88,58.98
WTIUSD,20050623,154400,59.08,59.09,58.88,59.08
WTIUSD,20050623,154500,59.08,59.09,58.99,59.09
WTIUSD,20050623,154600,58.99,59.20,58.99,59.20
WTIUSD,20050623,154700,59.10,59.20,59.10,59.20
WTIUSD,20050623,154800,59.19,59.29,59.08,59.18
WTIUSD,20050623,154900,59.18,59.18,59.08,59.08
WTIUSD,20050623,155000,59.09,59.19,59.08,59.08
WTIUSD,20050623,155100,59.09,59.18,59.09,59.18
WTIUSD,20050623,155200,59.18,59.18,59.09,59.09
WTIUSD,20050623,155300,59.10,59.10,58.90,58.99
WTIUSD,20050623,155400,58.98,58.99,58.89,58.89
WTIUSD,20050623,155500,58.98,59.00,58.89,58.89
WTIUSD,20050623,155600,58.90,58.90,58.89,58.89
WTIUSD,20050623,155700,58.99,59.10,58.89,59.10
WTIUSD,20050623,155800,58.99,59.09,58.99,59.00
WTIUSD,20050623,155900,59.00,59.00,58.89,59.00
WTIUSD,20050623,160100,58.98,59.00,58.89,58.90
WTIUSD,20050623,160200,58.89,58.90,58.89,58.89
WTIUSD,20050623,160300,58.78,58.89,58.78,58.89
WTIUSD,20050623,160400,58.89,58.89,58.78,58.88
WTIUSD,20050623,160500,58.89,58.90,58.79,58.89
WTIUSD,20050623,160600,58.89,58.89,58.79,58.89
WTIUSD,20050623,160700,58.88,58.99,58.88,58.88
WTIUSD,20050623,160800,58.89,59.00,58.89,58.99
WTIUSD,20050623,160900,58.99,59.09,58.98,59.00
WTIUSD,20050623,161000,59.08,59.09,59.00,59.08
WTIUSD,20050623,161100,59.08,59.20,58.99,59.20
WTIUSD,20050623,161200,59.09,59.18,59.08,59.08
WTIUSD,20050623,161300,59.10,59.10,58.88,58.89
WTIUSD,20050623,161400,59.00,59.00,58.89,58.90
WTIUSD,20050623,161500,58.90,58.99,58.89,58.99
WTIUSD,20050623,161600,58.89,58.98,58.88,58.89
WTIUSD,20050623,161700,58.98,59.00,58.98,59.00
WTIUSD,20050623,161800,58.89,58.99,58.88,58.88
WTIUSD,20050623,161900,58.99,59.00,58.89,59.00
WTIUSD,20050623,162000,58.99,59.00,58.98,58.99
WTIUSD,20050623,162100,58.90,58.90,58.89,58.89
WTIUSD,20050623,162200,58.90,58.90,58.80,58.89
WTIUSD,20050623,162300,58.80,58.90,58.79,58.90
WTIUSD,20050623,162400,58.88,58.98,58.88,58.98
WTIUSD,20050623,162500,58.88,59.00,58.88,58.90
WTIUSD,20050623,162600,58.90,58.98,58.88,58.88
WTIUSD,20050623,162700,58.89,58.89,58.88,58.88
WTIUSD,20050623,162800,58.89,58.99,58.79,58.89
WTIUSD,20050623,162900,58.89,58.90,58.78,58.79
WTIUSD,20050623,163000,58.78,58.89,58.78,58.78
WTIUSD,20050623,163100,58.88,58.90,58.79,58.90
WTIUSD,20050623,163200,58.80,58.88,58.80,58.88
WTIUSD,20050623,163300,58.89,58.90,58.88,58.90
WTIUSD,20050623,163400,58.80,59.00,58.78,59.00
WTIUSD,20050623,163500,58.88,58.98,58.88,58.88
WTIUSD,20050623,163600,58.89,58.90,58.88,58.90
WTIUSD,20050623,163700,58.80,58.88,58.78,58.88
WTIUSD,20050623,163800,58.79,58.88,58.79,58.79
WTIUSD,20050623,163900,58.78,58.89,58.78,58.79
WTIUSD,20050623,164000,58.89,58.90,58.89,58.90
WTIUSD,20050623,164100,58.89,58.89,58.89,58.89
WTIUSD,20050623,164200,58.78,58.90,58.78,58.89
WTIUSD,20050623,164300,58.88,58.90,58.88,58.90
WTIUSD,20050623,164500,58.98,58.98,58.98,58.98
WTIUSD,20050623,164600,59.00,59.00,58.98,58.98
WTIUSD,20050623,164700,58.98,59.00,58.98,59.00
WTIUSD,20050623,164800,59.00,59.09,58.99,58.99
WTIUSD,20050623,164900,59.00,59.10,58.98,58.98
WTIUSD,20050623,165000,59.08,59.09,58.99,58.99
WTIUSD,20050623,165100,58.99,59.10,58.99,59.10
WTIUSD,20050623,165200,59.10,59.10,59.09,59.09
WTIUSD,20050623,165300,59.09,59.10,59.08,59.10
WTIUSD,20050623,165400,59.09,59.09,59.09,59.09
WTIUSD,20050623,165500,59.18,59.19,59.10,59.10
WTIUSD,20050623,165600,59.20,59.20,59.08,59.20
WTIUSD,20050623,165700,59.08,59.18,59.08,59.18
WTIUSD,20050623,165800,59.18,59.20,59.09,59.20
WTIUSD,20050623,165900,59.20,59.30,59.18,59.30
WTIUSD,20050623,170000,59.20,59.49,59.20,59.38
WTIUSD,20050623,170100,59.40,59.49,59.29,59.40
WTIUSD,20050623,170200,59.49,59.49,59.39,59.49
WTIUSD,20050623,170300,59.48,59.50,59.39,59.48
WTIUSD,20050623,170400,59.39,59.50,59.38,59.38
WTIUSD,20050623,170500,59.39,59.48,59.30,59.39
WTIUSD,20050623,170600,59.38,59.50,59.38,59.50
WTIUSD,20050623,170700,59.39,59.48,59.38,59.39
WTIUSD,20050623,170800,59.50,59.50,59.39,59.49
WTIUSD,20050623,170900,59.38,59.48,59.38,59.39
WTIUSD,20050623,171000,59.40,59.48,59.40,59.48
WTIUSD,20050623,171100,59.40,59.40,59.38,59.39
WTIUSD,20050623,171200,59.40,59.40,59.38,59.40
WTIUSD,20050623,171300,59.38,59.40,59.38,59.40
WTIUSD,20050623,171400,59.29,59.39,59.28,59.39
WTIUSD,20050623,171500,59.39,59.40,59.30,59.30
WTIUSD,20050623,171600,59.39,59.40,59.39,59.40
WTIUSD,20050623,171700,59.29,59.40,59.28,59.38
WTIUSD,20050623,171800,59.39,59.40,59.39,59.40
WTIUSD,20050623,171900,59.40,59.40,59.39,59.39
WTIUSD,20050623,172000,59.28,59.40,59.28,59.38
WTIUSD,20050623,172100,59.38,59.40,59.29,59.29
WTIUSD,20050623,172200,59.38,59.38,59.38,59.38
WTIUSD,20050623,172300,59.40,59.40,59.38,59.39
WTIUSD,20050623,172400,59.30,59.30,59.28,59.30
WTIUSD,20050623,172500,59.28,59.39,59.18,59.19
WTIUSD,20050623,172600,59.18,59.29,59.18,59.18
WTIUSD,20050623,172700,59.19,59.29,59.19,59.19
WTIUSD,20050623,172800,59.18,59.20,59.18,59.18
WTIUSD,20050623,172900,59.19,59.29,59.19,59.29
WTIUSD,20050623,173000,59.30,59.38,59.29,59.38
WTIUSD,20050623,173100,59.28,59.40,59.28,59.39
WTIUSD,20050623,173200,59.39,59.39,59.28,59.30
WTIUSD,20050623,173300,59.28,59.29,59.28,59.28
WTIUSD,20050623,173400,59.30,59.30,59.30,59.30
WTIUSD,20050623,173500,59.30,59.40,59.29,59.38
WTIUSD,20050623,173600,59.28,59.40,59.28,59.39
WTIUSD,20050623,173700,59.30,59.40,59.28,59.40
WTIUSD,20050623,173800,59.40,59.40,59.38,59.39
WTIUSD,20050623,173900,59.38,59.39,59.38,59.38
WTIUSD,20050623,174200,59.40,59.40,59.38,59.40
WTIUSD,20050623,174400,59.39,59.40,59.39,59.40
WTIUSD,20050623,174500,59.38,59.38,59.38,59.38
WTIUSD,20050623,174600,59.38,59.40,59.38,59.39
WTIUSD,20050623,174700,59.40,59.40,59.28,59.28
WTIUSD,20050623,174800,59.28,59.30,59.28,59.30
WTIUSD,20050623,174900,59.29,59.30,59.29,59.30
WTIUSD,20050623,175000,59.29,59.30,59.28,59.28
WTIUSD,20050623,175100,59.30,59.30,59.28,59.28
WTIUSD,20050623,175200,59.29,59.40,59.29,59.40
WTIUSD,20050623,175300,59.48,59.48,59.40,59.48
WTIUSD,20050623,175400,59.48,59.50,59.38,59.50
WTIUSD,20050623,175500,59.50,59.50,59.38,59.38
WTIUSD,20050623,175600,59.49,59.50,59.39,59.50
WTIUSD,20050623,175700,59.48,59.59,59.48,59.59
WTIUSD,20050623,175800,59.60,59.60,59.58,59.58
WTIUSD,20050623,175900,59.59,59.60,59.58,59.59
WTIUSD,20050623,180000,59.59,59.59,59.58,59.59
WTIUSD,20050623,180100,59.50,59.60,59.48,59.60
WTIUSD,20050623,180200,59.48,59.49,59.48,59.49
WTIUSD,20050623,180300,59.49,59.50,59.49,59.49
WTIUSD,20050623,180400,59.48,59.48,59.48,59.48
WTIUSD,20050623,180500,59.60,59.60,59.48,59.48
WTIUSD,20050623,180600,59.60,59.70,59.58,59.69
WTIUSD,20050623,180700,59.69,59.69,59.69,59.69
WTIUSD,20050623,180800,59.69,59.79,59.69,59.78
WTIUSD,20050623,180900,59.79,59.80,59.79,59.80
WTIUSD,20050623,181000,59.78,59.90,59.78,59.90
WTIUSD,20050623,181100,59.78,59.89,59.78,59.79
WTIUSD,20050623,181200,59.79,59.89,59.79,59.79
WTIUSD,20050623,181300,59.80,59.80,59.79,59.79
WTIUSD,20050623,181400,59.88,59.88,59.78,59.78
WTIUSD,20050623,181500,59.79,59.80,59.79,59.80
WTIUSD,20050623,181600,59.69,59.78,59.68,59.69
WTIUSD,20050623,181700,59.70,59.80,59.68,59.68
WTIUSD,20050623,181800,59.79,59.80,59.70,59.80
WTIUSD,20050623,181900,59.70,59.70,59.68,59.70
WTIUSD,20050623,182000,59.70,59.70,59.68,59.68
WTIUSD,20050623,182100,59.69,59.80,59.69,59.69
WTIUSD,20050623,182200,59.68,59.69,59.68,59.69
WTIUSD,20050623,182300,59.70,59.70,59.68,59.70
WTIUSD,20050623,182400,59.70,59.70,59.69,59.69
WTIUSD,20050623,182500,59.70,59.70,59.68,59.68
WTIUSD,20050623,182600,59.70,59.70,59.68,59.68
WTIUSD,20050623,182700,59.70,59.70,59.68,59.68
WTIUSD,20050623,182800,59.70,59.70,59.68,59.68
WTIUSD,20050623,182900,59.68,59.70,59.68,59.68
WTIUSD,20050623,183000,59.68,59.69,59.68,59.69
WTIUSD,20050623,183100,59.69,59.69,59.69,59.69
WTIUSD,20050623,183200,59.70,59.70,59.69,59.69
WTIUSD,20050623,183300,59.70,59.80,59.68,59.79
WTIUSD,20050623,183400,59.79,59.80,59.78,59.78
WTIUSD,20050623,183500,59.69,59.80,59.69,59.79
WTIUSD,20050623,183600,59.79,59.79,59.68,59.78
WTIUSD,20050623,183700,59.79,59.80,59.68,59.78
WTIUSD,20050623,183800,59.78,59.89,59.78,59.89
WTIUSD,20050623,183900,59.79,59.89,59.79,59.80
WTIUSD,20050623,184000,59.89,59.89,59.80,59.80
WTIUSD,20050623,184100,59.78,59.90,59.78,59.88
WTIUSD,20050623,184200,59.80,59.90,59.79,59.90
WTIUSD,20050623,184300,59.88,60.00,59.88,60.00
WTIUSD,20050623,184400,59.99,59.99,59.88,59.88
WTIUSD,20050623,184500,59.90,59.90,59.69,59.80
WTIUSD,20050623,184600,59.80,59.90,59.68,59.88
WTIUSD,20050623,184700,59.80,59.80,59.69,59.78
WTIUSD,20050623,184800,59.80,59.80,59.69,59.70
WTIUSD,20050623,184900,59.80,59.90,59.69,59.78
WTIUSD,20050623,185000,59.79,59.89,59.79,59.80
WTIUSD,20050623,185100,59.78,59.88,59.78,59.80
WTIUSD,20050623,185200,59.79,59.88,59.79,59.79
WTIUSD,20050623,185300,59.80,59.80,59.78,59.78
WTIUSD,20050623,185400,59.80,59.90,59.79,59.90
WTIUSD,20050623,185500,59.88,59.90,59.88,59.89
WTIUSD,20050623,185600,59.89,59.90,59.88,59.90
WTIUSD,20050623,185700,59.90,59.90,59.80,59.90
WTIUSD,20050623,185800,59.88,59.89,59.80,59.89
WTIUSD,20050623,185900,59.90,59.99,59.89,59.89
WTIUSD,20050623,190000,59.90,59.98,59.88,59.88
WTIUSD,20050623,190100,59.98,60.00,59.88,59.88
WTIUSD,20050623,190200,59.89,59.90,59.70,59.70
WTIUSD,20050623,190300,59.69,59.79,59.68,59.68
WTIUSD,20050623,190400,59.70,59.78,59.70,59.78
WTIUSD,20050623,190500,59.68,59.68,59.68,59.68
WTIUSD,20050623,190600,59.59,59.70,59.50,59.58
WTIUSD,20050623,190700,59.60,59.70,59.60,59.70
WTIUSD,20050623,190800,59.70,59.70,59.68,59.69
WTIUSD,20050623,190900,59.69,59.69,59.60,59.60
WTIUSD,20050623,191000,59.58,59.60,59.58,59.60
WTIUSD,20050623,191100,59.70,59.70,59.59,59.68
WTIUSD,20050623,191200,59.70,59.70,59.58,59.70
WTIUSD,20050623,191300,59.70,59.70,59.70,59.70
WTIUSD,20050623,191400,59.68,59.70,59.68,59.70
WTIUSD,20050623,191600,59.70,59.70,59.58,59.68
WTIUSD,20050623,191700,59.60,59.70,59.60,59.60
WTIUSD,20050623,191800,59.59,59.59,59.38,59.38
WTIUSD,20050623,191900,59.40,59.49,59.38,59.40
WTIUSD,20050623,192000,59.38,59.39,59.29,59.30
WTIUSD,20050623,192100,59.30,59.30,59.19,59.30
WTIUSD,20050623,192200,59.38,59.49,59.38,59.38
WTIUSD,20050623,192300,59.39,59.60,59.39,59.60
WTIUSD,20050623,192400,59.60,59.60,59.58,59.59
WTIUSD,20050623,192500,59.70,59.70,59.48,59.68
WTIUSD,20050623,192600,59.59,59.69,59.50,59.68
WTIUSD,20050623,192700,59.70,59.70,59.39,59.50
WTIUSD,20050623,192800,59.40,59.48,59.38,59.38
WTIUSD,20050623,192900,59.50,59.50,59.40,59.40
WTIUSD,20050623,201500,59.39,59.39,59.29,59.30
WTIUSD,20050623,201600,59.28,59.39,59.28,59.39
WTIUSD,20050623,201700,59.40,59.40,59.38,59.38
WTIUSD,20050623,201800,59.40,59.40,59.38,59.40
WTIUSD,20050623,201900,59.39,59.40,59.38,59.38
WTIUSD,20050623,202000,59.40,59.40,59.38,59.40
WTIUSD,20050623,202100,59.38,59.40,59.38,59.39
WTIUSD,20050623,202200,59.39,59.48,59.39,59.48
WTIUSD,20050623,202300,59.40,59.49,59.38,59.49
WTIUSD,20050623,202500,59.40,59.40,59.39,59.40
WTIUSD,20050623,202700,59.39,59.39,59.39,59.39
WTIUSD,20050623,202800,59.40,59.50,59.38,59.48
WTIUSD,20050623,202900,59.39,59.50,59.39,59.50
WTIUSD,20050623,203200,59.49,59.50,59.49,59.50
WTIUSD,20050623,203300,59.38,59.40,59.38,59.40
WTIUSD,20050623,203800,59.49,59.49,59.48,59.48
WTIUSD,20050623,203900,59.48,59.50,59.48,59.50
WTIUSD,20050623,204000,59.50,59.50,59.48,59.49
WTIUSD,20050623,204100,59.50,59.50,59.49,59.49
WTIUSD,20050623,204300,59.50,59.50,59.48,59.48
WTIUSD,20050623,204400,59.48,59.50,59.48,59.48
WTIUSD,20050623,204500,59.48,59.50,59.48,59.49
WTIUSD,20050623,204600,59.60,59.60,59.58,59.60
WTIUSD,20050623,204700,59.48,59.60,59.48,59.59
WTIUSD,20050623,204800,59.58,59.60,59.58,59.60
WTIUSD,20050623,204900,59.60,59.60,59.48,59.50
WTIUSD,20050623,205000,59.50,59.50,59.48,59.48
WTIUSD,20050623,205200,59.59,59.60,59.58,59.60
WTIUSD,20050623,205300,59.58,59.60,59.58,59.58
WTIUSD,20050623,205400,59.60,59.60,59.60,59.60
WTIUSD,20050623,205500,59.58,59.59,59.58,59.58
WTIUSD,20050623,205600,59.58,59.59,59.58,59.58
WTIUSD,20050623,205700,59.60,59.60,59.59,59.60
WTIUSD,20050623,205800,59.58,59.59,59.58,59.58
WTIUSD,20050623,205900,59.60,59.70,59.60,59.68
WTIUSD,20050623,210000,59.69,59.69,59.59,59.59
WTIUSD,20050623,210100,59.59,59.59,59.59,59.59
WTIUSD,20050623,210200,59.60,59.60,59.58,59.60
WTIUSD,20050623,210500,59.58,59.60,59.58,59.60
WTIUSD,20050623,210600,59.58,59.60,59.58,59.58
WTIUSD,20050623,210700,59.60,59.60,59.59,59.59
WTIUSD,20050623,211000,59.59,59.60,59.58,59.60
WTIUSD,20050623,211100,59.60,59.60,59.58,59.58
WTIUSD,20050623,211300,59.60,59.60,59.58,59.58
WTIUSD,20050623,211500,59.58,59.59,59.58,59.59
WTIUSD,20050623,211900,59.60,59.60,59.59,59.59
WTIUSD,20050623,212200,59.58,59.60,59.58,59.58
WTIUSD,20050623,212800,59.58,59.59,59.58,59.58
WTIUSD,20050623,213200,59.59,59.59,59.58,59.58
WTIUSD,20050623,213400,59.60,59.60,59.59,59.60
WTIUSD,20050623,213500,59.60,59.60,59.59,59.59
WTIUSD,20050623,214000,59.58,59.60,59.58,59.58
WTIUSD,20050623,214400,59.58,59.59,59.58,59.59
WTIUSD,20050623,214700,59.59,59.60,59.58,59.60
WTIUSD,20050623,214800,59.60,59.60,59.58,59.59
WTIUSD,20050623,214900,59.60,59.60,59.59,59.60
WTIUSD,20050623,215000,59.60,59.60,59.58,59.59
WTIUSD,20050623,215200,59.59,59.60,59.59,59.60
WTIUSD,20050623,215300,59.59,59.59,59.58,59.58
WTIUSD,20050623,215400,59.59,59.60,59.58,59.60
WTIUSD,20050623,215500,59.60,59.60,59.58,59.60
WTIUSD,20050623,215600,59.59,59.60,59.59,59.60
WTIUSD,20050623,215700,59.60,59.60,59.58,59.58
WTIUSD,20050623,215800,59.59,59.60,59.59,59.60
WTIUSD,20050623,215900,59.68,59.69,59.68,59.68
WTIUSD,20050623,220000,59.60,59.60,59.60,59.60
WTIUSD,20050623,220100,59.58,59.60,59.58,59.59
WTIUSD,20050623,220400,59.58,59.58,59.58,59.58
WTIUSD,20050623,220900,59.58,59.60,59.58,59.60
WTIUSD,20050623,221500,59.70,59.70,59.70,59.70
WTIUSD,20050623,222600,59.70,59.70,59.68,59.68
WTIUSD,20050623,223500,59.58,59.60,59.58,59.59
WTIUSD,20050623,223600,59.60,59.60,59.58,59.59
WTIUSD,20050623,223800,59.60,59.60,59.58,59.58
WTIUSD,20050623,224100,59.59,59.70,59.58,59.70
WTIUSD,20050623,224300,59.68,59.69,59.68,59.69
WTIUSD,20050623,224400,59.68,59.70,59.68,59.69
WTIUSD,20050623,224500,59.69,59.69,59.68,59.68
WTIUSD,20050623,224800,59.58,59.70,59.58,59.70
WTIUSD,20050623,224900,59.70,59.70,59.68,59.69
WTIUSD,20050623,225000,59.70,59.70,59.69,59.69
WTIUSD,20050623,225600,59.70,59.70,59.68,59.70
WTIUSD,20050623,225700,59.68,59.69,59.68,59.68
WTIUSD,20050623,225800,59.68,59.70,59.68,59.68
WTIUSD,20050623,230100,59.70,59.70,59.68,59.69
WTIUSD,20050623,230300,59.69,59.69,59.68,59.68
WTIUSD,20050623,230400,59.70,59.70,59.69,59.69
WTIUSD,20050623,231000,59.68,59.70,59.68,59.69
WTIUSD,20050623,231100,59.70,59.70,59.68,59.68
WTIUSD,20050623,231400,59.68,59.69,59.68,59.68
WTIUSD,20050623,232000,59.68,59.69,59.68,59.68
WTIUSD,20050623,232100,59.70,59.70,59.68,59.70
WTIUSD,20050623,232200,59.70,59.70,59.69,59.69
WTIUSD,20050623,232300,59.70,59.70,59.70,59.70
WTIUSD,20050623,232400,59.68,59.70,59.68,59.70
WTIUSD,20050623,233800,59.68,59.70,59.68,59.70
WTIUSD,20050623,234000,59.69,59.70,59.69,59.69
WTIUSD,20050623,234900,59.69,59.69,59.69,59.69
WTIUSD,20050623,235000,59.69,59.70,59.68,59.70
WTIUSD,20050623,235300,59.69,59.69,59.69,59.69
WTIUSD,20050623,235400,59.68,59.69,59.68,59.68
DJIUSD,20050623,001600,10632,10632,10632,10632
DJIUSD,20050623,001900,10631,10632,10631,10632
DJIUSD,20050623,002100,10630,10632,10630,10631
DJIUSD,20050623,002300,10631,10632,10631,10632
DJIUSD,20050623,002400,10631,10633,10631,10632
DJIUSD,20050623,003000,10630,10630,10630,10630
DJIUSD,20050623,003200,10632,10634,10632,10633
DJIUSD,20050623,003900,10632,10632,10630,10630
DJIUSD,20050623,004300,10630,10632,10630,10631
DJIUSD,20050623,004500,10631,10631,10631,10631
DJIUSD,20050623,004600,10631,10632,10631,10632
DJIUSD,20050623,004700,10630,10631,10630,10631
DJIUSD,20050623,004800,10630,10631,10629,10629
DJIUSD,20050623,005300,10631,10631,10630,10630
DJIUSD,20050623,005600,10629,10630,10629,10630
DJIUSD,20050623,010000,10632,10632,10632,10632
DJIUSD,20050623,010300,10629,10630,10629,10630
DJIUSD,20050623,010400,10634,10634,10634,10634
DJIUSD,20050623,010900,10633,10633,10633,10633
DJIUSD,20050623,011000,10632,10633,10632,10633
DJIUSD,20050623,011600,10630,10631,10630,10631
DJIUSD,20050623,012600,10630,10630,10628,10628
DJIUSD,20050623,012700,10630,10630,10629,10629
DJIUSD,20050623,012900,10631,10631,10630,10630
DJIUSD,20050623,013600,10630,10631,10629,10631
DJIUSD,20050623,014900,10631,10631,10630,10630
DJIUSD,20050623,020300,10632,10632,10632,10632
DJIUSD,20050623,030300,10634,10635,10634,10635
DJIUSD,20050623,030600,10632,10632,10631,10632
DJIUSD,20050623,030700,10632,10632,10631,10631
DJIUSD,20050623,031000,10632,10632,10630,10630
DJIUSD,20050623,031100,10631,10631,10631,10631
DJIUSD,20050623,031200,10632,10632,10630,10630
DJIUSD,20050623,031300,10631,10631,10631,10631
DJIUSD,20050623,031500,10630,10631,10629,10631
DJIUSD,20050623,031900,10629,10631,10629,10631
DJIUSD,20050623,032900,10631,10631,10630,10630
DJIUSD,20050623,033000,10628,10629,10628,10629
DJIUSD,20050623,033100,10630,10631,10630,10631
DJIUSD,20050623,033700,10629,10630,10628,10630
DJIUSD,20050623,034200,10628,10629,10628,10629
DJIUSD,20050623,035900,10631,10633,10631,10633
DJIUSD,20050623,043900,10634,10634,10632,10632
DJIUSD,20050623,044200,10633,10634,10632,10632
DJIUSD,20050623,044400,10635,10636,10635,10635
DJIUSD,20050623,044800,10637,10637,10635,10635
DJIUSD,20050623,045100,10638,10639,10637,10639
DJIUSD,20050623,045200,10638,10638,10638,10638
DJIUSD,20050623,045400,10638,10639,10638,10639
DJIUSD,20050623,045700,10638,10638,10638,10638
DJIUSD,20050623,050100,10635,10635,10635,10635
DJIUSD,20050623,050600,10636,10636,10635,10635
DJIUSD,20050623,051500,10636,10636,10636,10636
DJIUSD,20050623,052700,10636,10636,10636,10636
DJIUSD,20050623,052800,10635,10636,10635,10636
DJIUSD,20050623,053300,10636,10637,10635,10635
DJIUSD,20050623,055000,10636,10637,10636,10636
DJIUSD,20050623,055200,10635,10635,10634,10634
DJIUSD,20050623,055600,10633,10634,10633,10633
DJIUSD,20050623,060000,10633,10633,10633,10633
DJIUSD,20050623,060300,10634,10634,10634,10634
DJIUSD,20050623,060400,10633,10634,10633,10634
DJIUSD,20050623,060500,10634,10634,10634,10634
DJIUSD,20050623,060600,10634,10635,10634,10635
DJIUSD,20050623,060800,10632,10633,10632,10633
DJIUSD,20050623,061500,10632,10632,10628,10628
DJIUSD,20050623,061600,10627,10630,10627,10630
DJIUSD,20050623,061700,10631,10631,10630,10631
DJIUSD,20050623,062100,10629,10629,10627,10629
DJIUSD,20050623,062300,10628,10628,10628,10628
DJIUSD,20050623,063500,10630,10630,10629,10630
DJIUSD,20050623,063600,10629,10629,10628,10628
DJIUSD,20050623,064800,10630,10630,10630,10630
DJIUSD,20050623,064900,10629,10629,10629,10629
DJIUSD,20050623,065100,10629,10630,10629,10629
DJIUSD,20050623,065600,10628,10630,10628,10629
DJIUSD,20050623,065900,10628,10631,10628,10630
DJIUSD,20050623,070100,10628,10628,10626,10628
DJIUSD,20050623,070200,10627,10627,10625,10627
DJIUSD,20050623,070300,10627,10628,10627,10627
DJIUSD,20050623,070400,10625,10625,10624,10624
DJIUSD,20050623,070500,10627,10627,10626,10626
DJIUSD,20050623,070800,10625,10625,10622,10623
DJIUSD,20050623,070900,10625,10625,10624,10624
DJIUSD,20050623,071000,10627,10629,10626,10629
DJIUSD,20050623,071300,10630,10630,10628,10630
DJIUSD,20050623,071400,10631,10631,10630,10630
DJIUSD,20050623,071500,10631,10631,10630,10630
DJIUSD,20050623,071600,10628,10629,10628,10628
DJIUSD,20050623,071700,10631,10633,10631,10633
DJIUSD,20050623,072100,10632,10633,10630,10631
DJIUSD,20050623,072400,10634,10634,10628,10629
DJIUSD,20050623,072500,10631,10631,10627,10627
DJIUSD,20050623,072600,10628,10628,10626,10626
DJIUSD,20050623,072700,10625,10627,10625,10625
DJIUSD,20050623,073000,10632,10632,10629,10630
DJIUSD,20050623,073100,10630,10630,10629,10630
DJIUSD,20050623,073300,10628,10632,10628,10632
DJIUSD,20050623,073500,10632,10633,10632,10633
DJIUSD,20050623,073700,10632,10632,10632,10632
DJIUSD,20050623,075400,10630,10630,10630,10630
DJIUSD,20050623,075500,10632,10634,10632,10634
DJIUSD,20050623,075600,10634,10634,10633,10633
DJIUSD,20050623,075700,10631,10634,10631,10632
DJIUSD,20050623,075800,10631,10632,10630,10632
DJIUSD,20050623,075900,10630,10630,10630,10630
DJIUSD,20050623,080700,10631,10631,10630,10630
DJIUSD,20050623,080800,10631,10631,10630,10630
DJIUSD,20050623,081100,10632,10632,10628,10629
DJIUSD,20050623,081200,10630,10631,10630,10631
DJIUSD,20050623,081300,10631,10631,10630,10630
DJIUSD,20050623,081500,10630,10631,10630,10631
DJIUSD,20050623,081900,10633,10633,10632,10633
DJIUSD,20050623,082000,10630,10630,10628,10630
DJIUSD,20050623,082300,10627,10629,10627,10629
DJIUSD,20050623,082400,10628,10628,10627,10627
DJIUSD,20050623,082500,10628,10629,10627,10629
DJIUSD,20050623,082600,10628,10628,10627,10628
DJIUSD,20050623,082700,10628,10629,10627,10628
DJIUSD,20050623,083500,10627,10628,10627,10628
DJIUSD,20050623,083700,10626,10629,10626,10629
DJIUSD,20050623,084000,10628,10629,10628,10629
DJIUSD,20050623,084500,10628,10628,10628,10628
DJIUSD,20050623,084900,10628,10628,10626,10626
DJIUSD,20050623,085000,10626,10627,10626,10627
DJIUSD,20050623,085200,10626,10626,10626,10626
DJIUSD,20050623,085300,10629,10630,10628,10630
DJIUSD,20050623,090200,10630,10634,10629,10634
DJIUSD,20050623,090300,10633,10633,10629,10629
DJIUSD,20050623,091100,10630,10630,10629,10629
DJIUSD,20050623,091800,10632,10632,10631,10632
DJIUSD,20050623,091900,10634,10634,10632,10633
DJIUSD,20050623,092000,10633,10633,10633,10633
DJIUSD,20050623,092100,10633,10633,10632,10632
DJIUSD,20050623,092800,10630,10631,10630,10631
DJIUSD,20050623,093000,10630,10630,10630,10630
DJIUSD,20050623,093700,10629,10629,10628,10629
DJIUSD,20050623,094500,10632,10632,10631,10631
DJIUSD,20050623,095600,10627,10629,10627,10629
DJIUSD,20050623,100700,10630,10631,10630,10631
DJIUSD,20050623,101000,10630,10632,10630,10632
DJIUSD,20050623,101100,10631,10631,10630,10630
DJIUSD,20050623,101200,10631,10631,10630,10630
DJIUSD,20050623,102400,10628,10630,10628,10630
DJIUSD,20050623,102500,10626,10626,10626,10626
DJIUSD,20050623,103000,10627,10627,10627,10627
DJIUSD,20050623,103400,10627,10629,10627,10629
DJIUSD,20050623,105000,10629,10629,10628,10628
DJIUSD,20050623,105300,10630,10630,10630,10630
DJIUSD,20050623,105700,10627,10628,10627,10628
DJIUSD,20050623,110000,10627,10627,10625,10626
DJIUSD,20050623,110600,10625,10626,10625,10626
DJIUSD,20050623,110700,10627,10627,10627,10627
DJIUSD,20050623,110800,10628,10628,10627,10628
DJIUSD,20050623,111100,10626,10626,10625,10625
DJIUSD,20050623,111300,10626,10627,10626,10627
DJIUSD,20050623,111600,10625,10627,10625,10626
DJIUSD,20050623,111700,10626,10627,10625,10625
DJIUSD,20050623,112100,10626,10626,10626,10626
DJIUSD,20050623,112200,10626,10626,10626,10626
DJIUSD,20050623,112300,10625,10626,10625,10626
DJIUSD,20050623,112400,10625,10627,10625,10625
DJIUSD,20050623,112600,10624,10626,10624,10626
DJIUSD,20050623,112800,10627,10627,10626,10626
DJIUSD,20050623,112900,10625,10627,10625,10626
DJIUSD,20050623,113000,10627,10627,10627,10627
DJIUSD,20050623,113100,10628,10628,10626,10627
DJIUSD,20050623,113300,10626,10627,10625,10626
DJIUSD,20050623,113400,10626,10627,10625,10626
DJIUSD,20050623,113600,10627,10630,10627,10630
DJIUSD,20050623,113700,10629,10630,10629,10630
DJIUSD,20050623,113800,10628,10629,10628,10629
DJIUSD,20050623,113900,10629,10630,10629,10630
DJIUSD,20050623,114200,10628,10630,10628,10630
DJIUSD,20050623,115100,10628,10628,10624,10624
DJIUSD,20050623,115200,10624,10625,10622,10622
DJIUSD,20050623,115300,10621,10622,10621,10622
DJIUSD,20050623,115400,10624,10626,10623,10625
DJIUSD,20050623,115500,10625,10625,10622,10622
DJIUSD,20050623,115600,10625,10625,10624,10625
DJIUSD,20050623,115700,10624,10624,10622,10623
DJIUSD,20050623,115800,10623,10623,10622,10622
DJIUSD,20050623,115900,10623,10623,10622,10623
DJIUSD,20050623,120000,10624,10625,10623,10624
DJIUSD,20050623,120100,10625,10625,10623,10623
DJIUSD,20050623,120400,10624,10625,10624,10625
DJIUSD,20050623,121100,10623,10623,10622,10622
DJIUSD,20050623,121200,10623,10623,10621,10621
DJIUSD,20050623,121300,10623,10623,10622,10622
DJIUSD,20050623,121400,10624,10624,10622,10622
DJIUSD,20050623,121500,10622,10622,10621,10621
DJIUSD,20050623,121600,10624,10624,10622,10622
DJIUSD,20050623,121700,10622,10623,10621,10623
DJIUSD,20050623,121800,10620,10622,10620,10622
DJIUSD,20050623,121900,10622,10623,10621,10622
DJIUSD,20050623,122000,10623,10624,10621,10623
DJIUSD,20050623,122100,10624,10624,10623,10624
DJIUSD,20050623,122200,10622,10625,10622,10624
DJIUSD,20050623,122300,10625,10625,10625,10625
DJIUSD,20050623,122400,10624,10626,10624,10626
DJIUSD,20050623,122500,10626,10626,10624,10624
DJIUSD,20050623,122600,10624,10625,10623,10625
DJIUSD,20050623,122700,10623,10623,10622,10623
DJIUSD,20050623,122800,10621,10623,10621,10623
DJIUSD,20050623,122900,10623,10624,10622,10623
DJIUSD,20050623,123000,10624,10628,10623,10627
DJIUSD,20050623,123100,10626,10626,10621,10621
DJIUSD,20050623,123200,10621,10622,10620,10620
DJIUSD,20050623,123300,10621,10622,10619,10620
DJIUSD,20050623,123400,10620,10621,10620,10621
DJIUSD,20050623,123500,10621,10621,10620,10620
DJIUSD,20050623,123600,10620,10620,10618,10618
DJIUSD,20050623,123700,10620,10620,10618,10618
DJIUSD,20050623,123800,10618,10619,10616,10619
DJIUSD,20050623,123900,10617,10618,10614,10617
DJIUSD,20050623,124000,10616,10617,10616,10617
DJIUSD,20050623,124100,10617,10618,10616,10618
DJIUSD,20050623,124200,10618,10618,10615,10615
DJIUSD,20050623,124300,10616,10616,10613,10613
DJIUSD,20050623,124400,10615,10615,10612,10615
DJIUSD,20050623,124700,10615,10617,10613,10616
DJIUSD,20050623,124800,10617,10617,10616,10616
DJIUSD,20050623,124900,10616,10616,10615,10616
DJIUSD,20050623,125000,10616,10616,10615,10615
DJIUSD,20050623,125200,10614,10614,10612,10612
DJIUSD,20050623,125300,10614,10614,10612,10613
DJIUSD,20050623,125400,10612,10612,10611,10611
DJIUSD,20050623,125500,10612,10612,10612,10612
DJIUSD,20050623,125600,10611,10614,10611,10613
DJIUSD,20050623,125800,10613,10614,10609,10609
DJIUSD,20050623,125900,10612,10612,10609,10611
DJIUSD,20050623,130000,10609,10610,10607,10609
DJIUSD,20050623,130100,10609,10610,10609,10610
DJIUSD,20050623,130200,10612,10612,10610,10612
DJIUSD,20050623,130300,10612,10614,10610,10613
DJIUSD,20050623,130400,10613,10614,10613,10614
DJIUSD,20050623,130500,10615,10616,10614,10616
DJIUSD,20050623,130600,10615,10616,10613,10615
DJIUSD,20050623,130700,10614,10614,10613,10613
DJIUSD,20050623,130800,10611,10615,10611,10615
DJIUSD,20050623,130900,10613,10615,10613,10614
DJIUSD,20050623,131000,10614,10614,10614,10614
DJIUSD,20050623,131100,10614,10614,10614,10614
DJIUSD,20050623,131200,10614,10615,10613,10613
DJIUSD,20050623,131300,10614,10614,10614,10614
DJIUSD,20050623,131400,10614,10614,10613,10613
DJIUSD,20050623,131500,10613,10614,10613,10614
DJIUSD,20050623,131600,10614,10614,10612,10612
DJIUSD,20050623,131700,10614,10614,10612,10612
DJIUSD,20050623,131800,10614,10614,10614,10614
DJIUSD,20050623,131900,10614,10614,10613,10613
DJIUSD,20050623,132000,10614,10614,10612,10613
DJIUSD,20050623,132100,10615,10615,10614,10614
DJIUSD,20050623,132200,10614,10615,10614,10614
DJIUSD,20050623,132300,10613,10616,10613,10616
DJIUSD,20050623,132400,10616,10616,10612,10613
DJIUSD,20050623,132500,10614,10614,10612,10612
DJIUSD,20050623,132700,10614,10615,10614,10614
DJIUSD,20050623,132800,10614,10614,10613,10613
DJIUSD,20050623,132900,10613,10613,10612,10612
DJIUSD,20050623,133000,10614,10620,10609,10611
DJIUSD,20050623,133100,10610,10612,10608,10611
DJIUSD,20050623,133200,10611,10613,10608,10610
DJIUSD,20050623,133300,10609,10615,10608,10612
DJIUSD,20050623,133400,10612,10614,10609,10610
DJIUSD,20050623,133500,10610,10612,10604,10604
DJIUSD,20050623,133600,10605,10608,10603,10606
DJIUSD,20050623,133700,10606,10607,10602,10604
DJIUSD,20050623,133800,10605,10607,10602,10603
DJIUSD,20050623,133900,10604,10607,10602,10605
DJIUSD,20050623,134000,10606,10606,10603,10606
DJIUSD,20050623,134100,10605,10607,10601,10602
DJIUSD,20050623,134200,10604,10604,10601,10602
DJIUSD,20050623,134300,10601,10605,10598,10604
DJIUSD,20050623,134400,10604,10606,10603,10606
DJIUSD,20050623,134500,10607,10609,10606,10607
DJIUSD,20050623,134600,10608,10609,10605,10608
DJIUSD,20050623,134700,10606,10609,10605,10608
DJIUSD,20050623,134800,10608,10609,10603,10605
DJIUSD,20050623,134900,10606,10607,10601,10605
DJIUSD,20050623,135000,10606,10606,10600,10600
DJIUSD,20050623,135100,10601,10602,10595,10596
DJIUSD,20050623,135200,10596,10597,10594,10595
DJIUSD,20050623,135300,10594,10596,10589,10594
DJIUSD,20050623,135400,10592,10593,10589,10589
DJIUSD,20050623,135500,10591,10595,10591,10594
DJIUSD,20050623,135600,10595,10595,10592,10595
DJIUSD,20050623,135700,10594,10598,10593,10595
DJIUSD,20050623,135800,10594,10595,10592,10592
DJIUSD,20050623,135900,10592,10595,10590,10592
DJIUSD,20050623,140000,10593,10595,10590,10593
DJIUSD,20050623,140100,10593,10595,10578,10585
DJIUSD,20050623,140200,10584,10584,10574,10575
DJIUSD,20050623,140300,10576,10577,10570,10574
DJIUSD,20050623,140400,10573,10576,10573,10574
DJIUSD,20050623,140500,10576,10576,10572,10572
DJIUSD,20050623,140600,10572,10576,10571,10576
DJIUSD,20050623,140700,10577,10581,10574,10576
DJIUSD,20050623,140800,10577,10579,10574,10576
DJIUSD,20050623,140900,10576,10580,10575,10580
DJIUSD,20050623,141000,10580,10581,10575,10577
DJIUSD,20050623,141100,10576,10579,10574,10576
DJIUSD,20050623,141200,10578,10578,10574,10576
DJIUSD,20050623,141300,10576,10577,10574,10576
DJIUSD,20050623,141400,10574,10575,10571,10573
DJIUSD,20050623,141500,10574,10575,10572,10575
DJIUSD,20050623,141600,10575,10575,10571,10573
DJIUSD,20050623,141700,10572,10574,10570,10574
DJIUSD,20050623,141800,10572,10574,10565,10568
DJIUSD,20050623,141900,10568,10575,10568,10572
DJIUSD,20050623,142000,10571,10572,10570,10570
DJIUSD,20050623,142100,10570,10571,10568,10570
DJIUSD,20050623,142200,10571,10576,10570,10572
DJIUSD,20050623,142300,10575,10580,10571,10579
DJIUSD,20050623,142400,10579,10582,10578,10580
DJIUSD,20050623,142500,10581,10583,10578,10578
DJIUSD,20050623,142600,10579,10580,10575,10576
DJIUSD,20050623,142700,10576,10579,10576,10579
DJIUSD,20050623,142800,10579,10579,10578,10579
DJIUSD,20050623,142900,10578,10582,10577,10579
DJIUSD,20050623,143000,10579,10580,10575,10575
DJIUSD,20050623,143100,10574,10580,10574,10575
DJIUSD,20050623,143200,10577,10581,10575,10576
DJIUSD,20050623,143300,10576,10578,10574,10577
DJIUSD,20050623,143400,10576,10578,10573,10577
DJIUSD,20050623,143500,10577,10577,10570,10571
DJIUSD,20050623,143600,10573,10574,10567,10571
DJIUSD,20050623,143700,10571,10574,10569,10572
DJIUSD,20050623,143800,10574,10577,10572,10575
DJIUSD,20050623,143900,10577,10582,10576,10581
DJIUSD,20050623,144000,10581,10587,10580,10584
DJIUSD,20050623,144100,10585,10585,10581,10582
DJIUSD,20050623,144200,10582,10583,10578,10578
DJIUSD,20050623,144300,10579,10579,10577,10579
DJIUSD,20050623,144400,10577,10580,10577,10577
DJIUSD,20050623,144500,10578,10579,10575,10576
DJIUSD,20050623,144600,10577,10577,10572,10574
DJIUSD,20050623,144700,10574,10577,10572,10573
DJIUSD,20050623,144800,10573,10575,10573,10575
DJIUSD,20050623,144900,10575,10575,10569,10571
DJIUSD,20050623,145000,10571,10572,10567,10567
DJIUSD,20050623,145100,10567,10567,10559,10564
DJIUSD,20050623,145200,10562,10565,10562,10565
DJIUSD,20050623,145300,10564,10567,10562,10567
DJIUSD,20050623,145400,10567,10568,10562,10565
DJIUSD,20050623,145500,10565,10569,10563,10569
DJIUSD,20050623,145600,10569,10569,10566,10567
DJIUSD,20050623,145700,10568,10572,10567,10571
DJIUSD,20050623,145800,10571,10573,10569,10570
DJIUSD,20050623,145900,10570,10574,10570,10572
DJIUSD,20050623,150000,10572,10576,10570,10576
DJIUSD,20050623,150100,10574,10575,10571,10575
DJIUSD,20050623,150200,10572,10574,10569,10573
DJIUSD,20050623,150300,10573,10575,10572,10572
DJIUSD,20050623,150400,10573,10574,10568,10570
DJIUSD,20050623,150500,10570,10572,10570,10572
DJIUSD,20050623,150600,10573,10579,10572,10579
DJIUSD,20050623,150700,10577,10580,10577,10579
DJIUSD,20050623,150800,10580,10581,10578,10579
DJIUSD,20050623,150900,10579,10584,10578,10583
DJIUSD,20050623,151000,10581,10581,10578,10578
DJIUSD,20050623,151100,10579,10581,10577,10579
DJIUSD,20050623,151200,10578,10579,10574,10577
DJIUSD,20050623,151300,10577,10579,10575,10576
DJIUSD,20050623,151400,10576,10581,10575,10580
DJIUSD,20050623,151500,10577,10586,10577,10584
DJIUSD,20050623,151600,10587,10587,10582,10583
DJIUSD,20050623,151700,10583,10590,10583,10586
DJIUSD,20050623,151800,10585,10589,10585,10585
DJIUSD,20050623,151900,10586,10586,10583,10583
DJIUSD,20050623,152000,10584,10586,10583,10586
DJIUSD,20050623,152100,10586,10590,10584,10589
DJIUSD,20050623,152200,10590,10591,10588,10589
DJIUSD,20050623,152300,10591,10596,10588,10594
DJIUSD,20050623,152400,10594,10596,10590,10592
DJIUSD,20050623,152500,10591,10594,10590,10590
DJIUSD,20050623,152600,10591,10593,10590,10593
DJIUSD,20050623,152700,10594,10594,10590,10593
DJIUSD,20050623,152800,10591,10593,10588,10588
DJIUSD,20050623,152900,10589,10589,10585,10586
DJIUSD,20050623,153000,10587,10593,10586,10591
DJIUSD,20050623,153100,10589,10593,10589,10590
DJIUSD,20050623,153200,10589,10592,10587,10590
DJIUSD,20050623,153300,10588,10590,10587,10590
DJIUSD,20050623,153400,10588,10590,10587,10590
DJIUSD,20050623,153500,10590,10592,10590,10592
DJIUSD,20050623,153600,10592,10592,10590,10590
DJIUSD,20050623,153700,10590,10592,10590,10592
DJIUSD,20050623,153800,10592,10598,10592,10598
DJIUSD,20050623,153900,10597,10599,10596,10596
DJIUSD,20050623,154000,10597,10597,10594,10595
DJIUSD,20050623,154100,10596,10596,10593,10596
DJIUSD,20050623,154200,10595,10595,10594,10595
DJIUSD,20050623,154300,10594,10596,10594,10595
DJIUSD,20050623,154400,10595,10595,10594,10594
DJIUSD,20050623,154500,10594,10594,10591,10592
DJIUSD,20050623,154600,10591,10595,10590,10593
DJIUSD,20050623,154700,10595,10596,10591,10594
DJIUSD,20050623,154800,10594,10600,10594,10596
DJIUSD,20050623,154900,10596,10603,10596,10600
DJIUSD,20050623,155000,10600,10607,10600,10603
DJIUSD,20050623,155100,10604,10605,10597,10597
DJIUSD,20050623,155200,10598,10599,10597,10598
DJIUSD,20050623,155300,10598,10599,10597,10597
DJIUSD,20050623,155400,10595,10597,10594,10594
DJIUSD,20050623,155500,10594,10596,10593,10594
DJIUSD,20050623,155600,10593,10593,10589,10591
DJIUSD,20050623,155700,10591,10593,10589,10591
DJIUSD,20050623,155800,10591,10593,10591,10592
DJIUSD,20050623,155900,10592,10594,10591,10592
DJIUSD,20050623,160000,10592,10593,10590,10591
DJIUSD,20050623,160100,10591,10591,10587,10587
DJIUSD,20050623,160200,10588,10588,10583,10586
DJIUSD,20050623,160300,10585,10588,10585,10585
DJIUSD,20050623,160400,10584,10588,10583,10583
DJIUSD,20050623,160500,10584,10584,10579,10582
DJIUSD,20050623,160600,10581,10585,10579,10582
DJIUSD,20050623,160700,10582,10584,10581,10583
DJIUSD,20050623,160800,10583,10584,10580,10583
DJIUSD,20050623,160900,10581,10583,10581,10581
DJIUSD,20050623,161000,10583,10585,10583,10585
DJIUSD,20050623,161100,10585,10585,10584,10585
DJIUSD,20050623,161200,10584,10587,10584,10586
DJIUSD,20050623,161300,10584,10587,10584,10586
DJIUSD,20050623,161400,10585,10589,10585,10589
DJIUSD,20050623,161500,10588,10589,10588,10589
DJIUSD,20050623,161600,10589,10589,10585,10589
DJIUSD,20050623,161700,10589,10590,10585,10586
DJIUSD,20050623,161800,10586,10589,10586,10588
DJIUSD,20050623,161900,10589,10589,10586,10588
DJIUSD,20050623,162000,10587,10589,10586,10589
DJIUSD,20050623,162100,10587,10588,10587,10588
DJIUSD,20050623,162200,10588,10589,10586,10587
DJIUSD,20050623,162300,10587,10588,10587,10588
DJIUSD,20050623,162400,10586,10587,10586,10587
DJIUSD,20050623,162500,10588,10592,10587,10587
DJIUSD,20050623,162600,10588,10589,10586,10588
DJIUSD,20050623,162700,10587,10587,10586,10587
DJIUSD,20050623,162800,10586,10586,10583,10584
DJIUSD,20050623,162900,10584,10585,10582,10583
DJIUSD,20050623,163000,10583,10583,10578,10581
DJIUSD,20050623,163100,10579,10583,10579,10582
DJIUSD,20050623,163200,10583,10584,10581,10583
DJIUSD,20050623,163300,10583,10585,10582,10585
DJIUSD,20050623,163400,10585,10586,10583,10583
DJIUSD,20050623,163500,10583,10583,10581,10583
DJIUSD,20050623,163600,10581,10586,10581,10586
DJIUSD,20050623,163700,10586,10586,10585,10585
DJIUSD,20050623,163800,10585,10585,10585,10585
DJIUSD,20050623,163900,10583,10588,10583,10586
DJIUSD,20050623,164000,10587,10588,10585,10585
DJIUSD,20050623,164100,10586,10586,10585,10586
DJIUSD,20050623,164200,10586,10588,10583,10586
DJIUSD,20050623,164300,10586,10588,10585,10585
DJIUSD,20050623,164400,10585,10589,10585,10586
DJIUSD,20050623,164500,10584,10585,10584,10584
DJIUSD,20050623,164600,10584,10584,10583,10583
DJIUSD,20050623,164700,10583,10586,10583,10584
DJIUSD,20050623,164800,10584,10587,10583,10585
DJIUSD,20050623,164900,10584,10585,10583,10585
DJIUSD,20050623,165000,10584,10585,10583,10583
DJIUSD,20050623,165100,10583,10583,10583,10583
DJIUSD,20050623,165200,10582,10583,10580,10583
DJIUSD,20050623,165300,10582,10584,10579,10581
DJIUSD,20050623,165400,10580,10583,10580,10580
DJIUSD,20050623,165500,10580,10581,10579,10579
DJIUSD,20050623,165600,10577,10579,10577,10579
DJIUSD,20050623,165700,10580,10580,10573,10574
DJIUSD,20050623,165800,10574,10575,10571,10571
DJIUSD,20050623,165900,10573,10575,10572,10572
DJIUSD,20050623,170000,10573,10576,10573,10573
DJIUSD,20050623,170100,10573,10574,10573,10574
DJIUSD,20050623,170200,10575,10575,10573,10575
DJIUSD,20050623,170300,10576,10576,10574,10575
DJIUSD,20050623,170400,10574,10575,10572,10575
DJIUSD,20050623,170500,10575,10575,10572,10574
DJIUSD,20050623,170600,10574,10575,10572,10573
DJIUSD,20050623,170700,10573,10573,10567,10567
DJIUSD,20050623,170800,10568,10573,10566,10566
DJIUSD,20050623,170900,10566,10570,10565,10565
DJIUSD,20050623,171000,10565,10567,10561,10561
DJIUSD,20050623,171100,10562,10564,10557,10563
DJIUSD,20050623,171200,10563,10563,10559,10560
DJIUSD,20050623,171300,10561,10562,10559,10561
DJIUSD,20050623,171400,10564,10566,10563,10566
DJIUSD,20050623,171500,10566,10567,10562,10562
DJIUSD,20050623,171600,10563,10566,10561,10561
DJIUSD,20050623,171700,10563,10567,10563,10566
DJIUSD,20050623,171800,10565,10566,10563,10563
DJIUSD,20050623,171900,10565,10565,10561,10565
DJIUSD,20050623,172000,10564,10568,10564,10565
DJIUSD,20050623,172100,10566,10569,10564,10569
DJIUSD,20050623,172200,10570,10571,10563,10567
DJIUSD,20050623,172300,10566,10569,10566,10567
DJIUSD,20050623,172400,10568,10568,10566,10566
DJIUSD,20050623,172500,10567,10567,10565,10565
DJIUSD,20050623,172600,10566,10567,10561,10564
DJIUSD,20050623,172700,10564,10566,10562,10563
DJIUSD,20050623,172800,10563,10563,10562,10562
DJIUSD,20050623,172900,10563,10563,10563,10563
DJIUSD,20050623,173000,10562,10564,10553,10558
DJIUSD,20050623,173100,10558,10559,10556,10557
DJIUSD,20050623,173200,10555,10561,10555,10557
DJIUSD,20050623,173300,10559,10565,10558,10561
DJIUSD,20050623,173400,10560,10561,10559,10559
DJIUSD,20050623,173500,10562,10562,10559,10561
DJIUSD,20050623,173600,10558,10562,10557,10558
DJIUSD,20050623,173700,10557,10558,10550,10551
DJIUSD,20050623,173800,10552,10552,10536,10536
DJIUSD,20050623,173900,10537,10537,10524,10530
DJIUSD,20050623,174000,10531,10531,10521,10524
DJIUSD,20050623,174100,10524,10528,10522,10528
DJIUSD,20050623,174200,10527,10531,10527,10530
DJIUSD,20050623,174300,10530,10530,10525,10527
DJIUSD,20050623,174400,10528,10533,10523,10533
DJIUSD,20050623,174500,10534,10534,10527,10530
DJIUSD,20050623,174600,10530,10531,10526,10526
DJIUSD,20050623,174700,10527,10529,10518,10520
DJIUSD,20050623,174800,10520,10522,10513,10513
DJIUSD,20050623,174900,10512,10517,10509,10517
DJIUSD,20050623,175000,10517,10517,10510,10512
DJIUSD,20050623,175100,10512,10513,10502,10504
DJIUSD,20050623,175200,10503,10505,10496,10504
DJIUSD,20050623,175300,10504,10510,10501,10508
DJIUSD,20050623,175400,10509,10512,10509,10512
DJIUSD,20050623,175500,10511,10514,10508,10513
DJIUSD,20050623,175600,10513,10513,10511,10511
DJIUSD,20050623,175700,10514,10515,10512,10513
DJIUSD,20050623,175800,10513,10514,10513,10514
DJIUSD,20050623,175900,10514,10517,10512,10513
DJIUSD,20050623,180000,10512,10514,10509,10514
DJIUSD,20050623,180100,10513,10514,10507,10511
DJIUSD,20050623,180200,10514,10516,10510,10515
DJIUSD,20050623,180300,10516,10520,10512,10513
DJIUSD,20050623,180400,10513,10515,10513,10513
DJIUSD,20050623,180500,10515,10515,10511,10513
DJIUSD,20050623,180600,10514,10518,10513,10517
DJIUSD,20050623,180700,10517,10519,10512,10517
DJIUSD,20050623,180800,10516,10519,10514,10514
DJIUSD,20050623,180900,10516,10520,10516,10519
DJIUSD,20050623,181000,10518,10521,10518,10519
DJIUSD,20050623,181100,10517,10520,10515,10519
DJIUSD,20050623,181200,10518,10520,10511,10512
DJIUSD,20050623,181300,10513,10515,10511,10515
DJIUSD,20050623,181400,10513,10514,10506,10506
DJIUSD,20050623,181500,10508,10511,10506,10511
DJIUSD,20050623,181600,10510,10516,10510,10513
DJIUSD,20050623,181700,10512,10521,10512,10520
DJIUSD,20050623,181800,10520,10524,10518,10523
DJIUSD,20050623,181900,10522,10527,10522,10527
DJIUSD,20050623,182000,10527,10528,10522,10526
DJIUSD,20050623,182100,10526,10527,10522,10524
DJIUSD,20050623,182200,10526,10526,10520,10520
DJIUSD,20050623,182300,10521,10524,10521,10524
DJIUSD,20050623,182400,10522,10522,10520,10521
DJIUSD,20050623,182500,10521,10522,10519,10520
DJIUSD,20050623,182600,10520,10522,10514,10518
DJIUSD,20050623,182700,10519,10519,10511,10514
DJIUSD,20050623,182800,10513,10516,10513,10516
DJIUSD,20050623,182900,10516,10516,10515,10516
DJIUSD,20050623,183000,10515,10516,10512,10512
DJIUSD,20050623,183100,10514,10516,10513,10515
DJIUSD,20050623,183200,10514,10516,10508,10513
DJIUSD,20050623,183300,10513,10513,10509,10511
DJIUSD,20050623,183400,10511,10514,10510,10513
DJIUSD,20050623,183500,10516,10518,10515,10518
DJIUSD,20050623,183600,10517,10518,10514,10518
DJIUSD,20050623,183700,10518,10519,10516,10519
DJIUSD,20050623,183800,10517,10522,10517,10522
DJIUSD,20050623,183900,10522,10525,10522,10525
DJIUSD,20050623,184000,10524,10525,10519,10523
DJIUSD,20050623,184100,10521,10523,10521,10523
DJIUSD,20050623,184200,10521,10522,10515,10517
DJIUSD,20050623,184300,10516,10517,10509,10511
DJIUSD,20050623,184400,10511,10516,10509,10515
DJIUSD,20050623,184500,10512,10516,10510,10514
DJIUSD,20050623,184600,10513,10514,10512,10513
DJIUSD,20050623,184700,10513,10516,10510,10514
DJIUSD,20050623,184800,10515,10516,10512,10515
DJIUSD,20050623,184900,10515,10519,10513,10519
DJIUSD,20050623,185000,10517,10517,10514,10516
DJIUSD,20050623,185100,10515,10515,10502,10502
DJIUSD,20050623,185200,10504,10509,10501,10509
DJIUSD,20050623,185300,10509,10510,10503,10504
DJIUSD,20050623,185400,10504,10504,10502,10502
DJIUSD,20050623,185500,10504,10506,10504,10505
DJIUSD,20050623,185600,10505,10507,10497,10500
DJIUSD,20050623,185700,10500,10506,10499,10506
DJIUSD,20050623,185800,10506,10507,10502,10503
DJIUSD,20050623,185900,10503,10509,10502,10509
DJIUSD,20050623,190000,10508,10509,10501,10503
DJIUSD,20050623,190100,10504,10505,10499,10503
DJIUSD,20050623,190200,10502,10506,10501,10502
DJIUSD,20050623,190300,10502,10503,10499,10500
DJIUSD,20050623,190400,10498,10501,10498,10500
DJIUSD,20050623,190500,10502,10502,10489,10489
DJIUSD,20050623,190600,10490,10496,10482,10482
DJIUSD,20050623,190700,10483,10483,10480,10481
DJIUSD,20050623,190800,10483,10485,10481,10484
DJIUSD,20050623,190900,10484,10485,10479,10484
DJIUSD,20050623,191000,10482,10486,10482,10484
DJIUSD,20050623,191100,10484,10488,10481,10484
DJIUSD,20050623,191200,10485,10496,10485,10494
DJIUSD,20050623,191300,10493,10495,10492,10493
DJIUSD,20050623,191400,10492,10495,10490,10492
DJIUSD,20050623,191500,10494,10494,10489,10490
DJIUSD,20050623,191600,10490,10491,10485,10486
DJIUSD,20050623,191700,10486,10488,10485,10488
DJIUSD,20050623,191800,10486,10490,10486,10488
DJIUSD,20050623,191900,10487,10488,10485,10486
DJIUSD,20050623,192000,10486,10486,10481,10482
DJIUSD,20050623,192100,10480,10482,10472,10473
DJIUSD,20050623,192200,10474,10479,10474,10478
DJIUSD,20050623,192300,10478,10485,10477,10484
DJIUSD,20050623,192400,10483,10486,10482,10482
DJIUSD,20050623,192500,10484,10485,10480,10482
DJIUSD,20050623,192600,10480,10484,10480,10481
DJIUSD,20050623,192700,10483,10483,10474,10474
DJIUSD,20050623,192800,10476,10476,10324,10437
DJIUSD,20050623,192900,10436,10469,10436,10463
DJIUSD,20050623,193000,10464,10464,10450,10457
DJIUSD,20050623,193100,10458,10459,10439,10448
DJIUSD,20050623,193200,10451,10452,10445,10449
DJIUSD,20050623,193300,10450,10452,10445,10451
DJIUSD,20050623,193400,10451,10451,10442,10446
DJIUSD,20050623,193500,10446,10449,10443,10449
DJIUSD,20050623,193600,10447,10451,10447,10451
DJIUSD,20050623,193700,10450,10452,10450,10452
DJIUSD,20050623,193800,10453,10463,10451,10463
DJIUSD,20050623,193900,10462,10463,10456,10460
DJIUSD,20050623,194000,10457,10460,10453,10453
DJIUSD,20050623,194100,10452,10456,10448,10452
DJIUSD,20050623,194200,10451,10454,10450,10451
DJIUSD,20050623,194300,10452,10452,10452,10452
DJIUSD,20050623,194400,10452,10456,10452,10456
DJIUSD,20050623,194500,10456,10457,10451,10452
DJIUSD,20050623,194600,10451,10453,10450,10453
DJIUSD,20050623,194700,10453,10455,10451,10454
DJIUSD,20050623,194800,10455,10455,10450,10452
DJIUSD,20050623,194900,10451,10452,10451,10451
DJIUSD,20050623,195000,10452,10454,10449,10451
DJIUSD,20050623,195100,10451,10452,10448,10450
DJIUSD,20050623,195200,10450,10450,10445,10445
DJIUSD,20050623,195300,10447,10452,10447,10452
DJIUSD,20050623,195400,10452,10453,10448,10450
DJIUSD,20050623,195500,10449,10452,10447,10450
DJIUSD,20050623,195600,10450,10451,10449,10450
DJIUSD,20050623,195700,10449,10449,10447,10447
DJIUSD,20050623,195800,10446,10449,10446,10446
DJIUSD,20050623,195900,10447,10449,10444,10446
DJIUSD,20050623,200000,10444,10448,10439,10442
DJIUSD,20050623,200100,10444,10444,10439,10442
DJIUSD,20050623,200200,10441,10442,10439,10441
DJIUSD,20050623,200300,10442,10442,10435,10437
DJIUSD,20050623,200400,10437,10439,10435,10438
DJIUSD,20050623,200500,10439,10440,10438,10438
DJIUSD,20050623,200600,10439,10440,10432,10435
DJIUSD,20050623,200700,10435,10437,10433,10435
DJIUSD,20050623,200800,10435,10439,10434,10436
DJIUSD,20050623,200900,10437,10441,10436,10440
DJIUSD,20050623,201000,10438,10440,10436,10436
DJIUSD,20050623,201100,10436,10440,10436,10439
DJIUSD,20050623,201200,10439,10440,10438,10438
DJIUSD,20050623,201300,10438,10441,10437,10439
DJIUSD,20050623,201400,10439,10439,10431,10434
DJIUSD,20050623,201500,10432,10435,10432,10435
DJIUSD,20050623,201600,10435,10436,10435,10435
DJIUSD,20050623,201700,10436,10437,10435,10437
DJIUSD,20050623,201800,10434,10435,10434,10434
DJIUSD,20050623,201900,10435,10436,10435,10436
DJIUSD,20050623,202000,10435,10436,10435,10436
DJIUSD,20050623,202100,10434,10436,10434,10435
DJIUSD,20050623,202200,10436,10436,10434,10434
DJIUSD,20050623,202300,10434,10434,10434,10434
DJIUSD,20050623,202400,10434,10435,10434,10434
DJIUSD,20050623,202500,10433,10435,10432,10433
DJIUSD,20050623,202600,10433,10434,10433,10434
DJIUSD,20050623,202700,10433,10434,10433,10434
DJIUSD,20050623,202800,10434,10435,10434,10435
DJIUSD,20050623,202900,10433,10435,10433,10434
DJIUSD,20050623,203000,10434,10434,10433,10433
DJIUSD,20050623,203100,10433,10435,10432,10434
DJIUSD,20050623,203200,10433,10435,10433,10435
DJIUSD,20050623,203300,10435,10435,10435,10435
DJIUSD,20050623,203500,10436,10436,10433,10433
DJIUSD,20050623,203600,10433,10433,10429,10431
DJIUSD,20050623,203700,10432,10433,10432,10433
DJIUSD,20050623,203800,10434,10434,10433,10433
DJIUSD,20050623,204000,10431,10432,10430,10430
DJIUSD,20050623,204100,10433,10433,10430,10430
DJIUSD,20050623,204300,10434,10434,10433,10434
DJIUSD,20050623,204400,10435,10435,10434,10435
DJIUSD,20050623,204500,10435,10435,10433,10433
DJIUSD,20050623,204600,10434,10434,10434,10434
DJIUSD,20050623,204700,10434,10434,10433,10433
DJIUSD,20050623,204900,10434,10434,10432,10432
DJIUSD,20050623,205000,10432,10434,10432,10433
DJIUSD,20050623,205100,10434,10435,10434,10434
DJIUSD,20050623,205200,10433,10435,10433,10435
DJIUSD,20050623,205300,10433,10434,10433,10434
DJIUSD,20050623,205400,10434,10434,10432,10433
DJIUSD,20050623,205500,10434,10436,10434,10435
DJIUSD,20050623,205600,10435,10435,10432,10433
DJIUSD,20050623,205700,10437,10437,10434,10436
DJIUSD,20050623,205800,10434,10434,10434,10434
DJIUSD,20050623,205900,10432,10433,10432,10433
SPXUSD,20050623,000300,1220,1220,1220,1220
SPXUSD,20050623,000400,1219,1220,1219,1220
SPXUSD,20050623,000500,1220,1220,1220,1220
SPXUSD,20050623,000700,1220,1220,1219,1219
SPXUSD,20050623,000800,1220,1220,1219,1219
SPXUSD,20050623,001000,1219,1220,1219,1220
SPXUSD,20050623,002100,1221,1221,1219,1219
SPXUSD,20050623,002300,1220,1220,1220,1220
SPXUSD,20050623,002600,1219,1220,1219,1220
SPXUSD,20050623,002700,1220,1220,1219,1219
SPXUSD,20050623,003000,1220,1220,1219,1219
SPXUSD,20050623,003400,1220,1220,1220,1220
SPXUSD,20050623,004800,1220,1220,1220,1220
SPXUSD,20050623,005200,1221,1221,1220,1221
SPXUSD,20050623,005300,1220,1220,1219,1219
SPXUSD,20050623,005400,1219,1220,1219,1220
SPXUSD,20050623,005600,1219,1220,1219,1219
SPXUSD,20050623,005700,1219,1220,1219,1220
SPXUSD,20050623,010000,1220,1220,1220,1220
SPXUSD,20050623,010200,1220,1220,1219,1219
SPXUSD,20050623,010300,1219,1220,1219,1219
SPXUSD,20050623,010400,1219,1219,1219,1219
SPXUSD,20050623,010700,1219,1220,1219,1219
SPXUSD,20050623,010900,1220,1220,1219,1219
SPXUSD,20050623,011100,1220,1221,1219,1220
SPXUSD,20050623,011200,1221,1221,1219,1219
SPXUSD,20050623,011300,1220,1220,1219,1219
SPXUSD,20050623,011400,1219,1220,1219,1220
SPXUSD,20050623,011800,1220,1220,1219,1219
SPXUSD,20050623,011900,1220,1220,1219,1219
SPXUSD,20050623,012000,1220,1220,1219,1220
SPXUSD,20050623,012100,1219,1220,1219,1220
SPXUSD,20050623,012200,1220,1220,1220,1220
SPXUSD,20050623,012400,1220,1220,1219,1219
SPXUSD,20050623,012700,1219,1220,1219,1220
SPXUSD,20050623,012800,1220,1220,1219,1219
SPXUSD,20050623,012900,1219,1219,1219,1219
SPXUSD,20050623,013000,1220,1220,1219,1220
SPXUSD,20050623,013300,1220,1220,1219,1220
SPXUSD,20050623,013400,1220,1220,1219,1219
SPXUSD,20050623,013500,1218,1220,1218,1220
SPXUSD,20050623,013700,1219,1219,1219,1219
SPXUSD,20050623,014400,1219,1220,1219,1219
SPXUSD,20050623,014500,1219,1220,1219,1220
SPXUSD,20050623,014600,1220,1220,1219,1219
SPXUSD,20050623,014800,1219,1219,1219,1219
SPXUSD,20050623,015000,1220,1220,1219,1220
SPXUSD,20050623,015200,1219,1220,1219,1219
SPXUSD,20050623,015600,1220,1220,1219,1219
SPXUSD,20050623,015700,1220,1220,1219,1219
SPXUSD,20050623,015800,1220,1220,1219,1220
SPXUSD,20050623,020000,1219,1220,1219,1220
SPXUSD,20050623,020100,1219,1219,1219,1219
SPXUSD,20050623,020300,1220,1220,1220,1220
SPXUSD,20050623,020400,1219,1220,1219,1220
SPXUSD,20050623,020500,1220,1220,1219,1220
SPXUSD,20050623,020600,1219,1220,1219,1219
SPXUSD,20050623,020700,1220,1220,1219,1219
SPXUSD,20050623,020800,1219,1220,1219,1219
SPXUSD,20050623,021300,1219,1220,1219,1219
SPXUSD,20050623,021400,1219,1219,1219,1219
SPXUSD,20050623,021900,1219,1219,1219,1219
SPXUSD,20050623,022000,1219,1220,1219,1220
SPXUSD,20050623,022200,1220,1220,1219,1220
SPXUSD,20050623,022700,1220,1220,1220,1220
SPXUSD,20050623,022800,1220,1220,1220,1220
SPXUSD,20050623,022900,1220,1220,1219,1219
SPXUSD,20050623,023000,1220,1220,1219,1219
SPXUSD,20050623,023200,1221,1221,1220,1220
SPXUSD,20050623,023400,1219,1220,1219,1219
SPXUSD,20050623,023700,1221,1221,1220,1221
SPXUSD,20050623,024500,1220,1220,1220,1220
SPXUSD,20050623,024900,1220,1220,1219,1220
SPXUSD,20050623,025000,1219,1220,1219,1220
SPXUSD,20050623,025400,1221,1221,1220,1220
SPXUSD,20050623,025600,1219,1220,1219,1220
SPXUSD,20050623,030600,1220,1220,1219,1219
SPXUSD,20050623,031800,1220,1220,1219,1220
SPXUSD,20050623,032300,1219,1219,1219,1219
SPXUSD,20050623,032600,1221,1221,1219,1219
SPXUSD,20050623,033800,1220,1220,1220,1220
SPXUSD,20050623,033900,1220,1220,1219,1219
SPXUSD,20050623,034100,1220,1221,1219,1220
SPXUSD,20050623,035200,1219,1219,1219,1219
SPXUSD,20050623,035300,1219,1220,1219,1219
SPXUSD,20050623,035600,1219,1219,1219,1219
SPXUSD,20050623,040000,1221,1221,1219,1219
SPXUSD,20050623,040300,1219,1220,1219,1219
SPXUSD,20050623,040500,1220,1221,1219,1220
SPXUSD,20050623,040600,1220,1220,1219,1220
SPXUSD,20050623,041000,1219,1221,1219,1221
SPXUSD,20050623,041300,1220,1220,1219,1219
SPXUSD,20050623,041400,1220,1220,1219,1219
SPXUSD,20050623,041600,1219,1220,1219,1220
SPXUSD,20050623,041800,1220,1220,1219,1220
SPXUSD,20050623,041900,1221,1221,1220,1220
SPXUSD,20050623,042200,1220,1220,1220,1220
SPXUSD,20050623,042600,1219,1220,1219,1220
SPXUSD,20050623,042700,1220,1220,1220,1220
SPXUSD,20050623,043200,1219,1220,1219,1219
SPXUSD,20050623,043300,1220,1220,1219,1219
SPXUSD,20050623,043400,1220,1220,1219,1219
SPXUSD,20050623,043700,1219,1220,1219,1220
SPXUSD,20050623,044400,1219,1220,1219,1220
SPXUSD,20050623,044600,1220,1220,1220,1220
SPXUSD,20050623,045800,1219,1220,1219,1220
SPXUSD,20050623,050100,1220,1220,1219,1219
SPXUSD,20050623,051100,1219,1220,1219,1220
SPXUSD,20050623,052000,1220,1220,1219,1219
SPXUSD,20050623,052800,1220,1220,1220,1220
SPXUSD,20050623,053100,1219,1221,1219,1220
SPXUSD,20050623,053700,1221,1221,1219,1220
SPXUSD,20050623,053800,1220,1221,1220,1221
SPXUSD,20050623,053900,1222,1222,1220,1220
SPXUSD,20050623,054000,1221,1222,1221,1221
SPXUSD,20050623,054100,1221,1222,1220,1221
SPXUSD,20050623,054200,1222,1222,1221,1221
SPXUSD,20050623,054400,1222,1222,1220,1220
SPXUSD,20050623,054500,1221,1221,1220,1220
SPXUSD,20050623,054700,1220,1220,1220,1220
SPXUSD,20050623,054800,1219,1221,1219,1221
SPXUSD,20050623,054900,1220,1221,1219,1220
SPXUSD,20050623,055400,1220,1220,1220,1220
SPXUSD,20050623,055500,1220,1220,1220,1220
SPXUSD,20050623,055600,1220,1221,1220,1221
SPXUSD,20050623,055900,1219,1221,1219,1221
SPXUSD,20050623,060200,1221,1221,1219,1219
SPXUSD,20050623,061500,1221,1221,1220,1220
SPXUSD,20050623,061600,1221,1221,1221,1221
SPXUSD,20050623,061700,1219,1220,1219,1220
SPXUSD,20050623,062100,1221,1221,1221,1221
SPXUSD,20050623,062200,1220,1221,1220,1221
SPXUSD,20050623,062300,1220,1221,1220,1221
SPXUSD,20050623,062400,1220,1221,1220,1221
SPXUSD,20050623,062500,1219,1220,1219,1220
SPXUSD,20050623,062700,1220,1220,1219,1220
SPXUSD,20050623,062800,1219,1219,1219,1219
SPXUSD,20050623,062900,1219,1221,1219,1219
SPXUSD,20050623,063000,1219,1221,1219,1221
SPXUSD,20050623,063100,1219,1220,1219,1220
SPXUSD,20050623,063200,1221,1221,1221,1221
SPXUSD,20050623,063400,1221,1221,1219,1219
SPXUSD,20050623,063500,1220,1220,1219,1220
SPXUSD,20050623,063600,1221,1221,1220,1220
SPXUSD,20050623,063700,1221,1221,1220,1220
SPXUSD,20050623,064100,1220,1220,1220,1220
SPXUSD,20050623,064200,1220,1221,1219,1220
SPXUSD,20050623,064300,1219,1221,1219,1221
SPXUSD,20050623,064700,1220,1220,1219,1219
SPXUSD,20050623,065000,1221,1221,1220,1221
SPXUSD,20050623,065100,1220,1221,1220,1221
SPXUSD,20050623,065200,1220,1220,1219,1219
SPXUSD,20050623,065600,1220,1220,1220,1220
SPXUSD,20050623,065900,1220,1221,1220,1221
SPXUSD,20050623,070100,1219,1220,1219,1220
SPXUSD,20050623,070600,1220,1220,1219,1220
SPXUSD,20050623,070800,1220,1220,1219,1219
SPXUSD,20050623,071000,1220,1221,1220,1221
SPXUSD,20050623,071100,1219,1220,1219,1220
SPXUSD,20050623,071500,1221,1221,1219,1219
SPXUSD,20050623,071700,1220,1221,1219,1219
SPXUSD,20050623,071900,1219,1220,1219,1220
SPXUSD,20050623,072000,1220,1220,1219,1219
SPXUSD,20050623,072100,1220,1220,1219,1220
SPXUSD,20050623,072200,1220,1220,1219,1219
SPXUSD,20050623,072300,1219,1219,1218,1219
SPXUSD,20050623,072400,1218,1220,1218,1219
SPXUSD,20050623,072500,1219,1219,1218,1218
SPXUSD,20050623,072600,1220,1220,1219,1220
SPXUSD,20050623,072700,1218,1219,1218,1219
SPXUSD,20050623,072800,1220,1220,1218,1220
SPXUSD,20050623,072900,1219,1219,1219,1219
SPXUSD,20050623,073000,1218,1220,1218,1219
SPXUSD,20050623,073100,1219,1219,1219,1219
SPXUSD,20050623,073200,1218,1220,1218,1220
SPXUSD,20050623,073300,1219,1220,1219,1219
SPXUSD,20050623,073400,1219,1220,1219,1219
SPXUSD,20050623,073500,1220,1220,1219,1220
SPXUSD,20050623,073700,1219,1219,1219,1219
SPXUSD,20050623,073800,1219,1220,1219,1219
SPXUSD,20050623,073900,1220,1220,1219,1219
SPXUSD,20050623,074000,1219,1220,1219,1219
SPXUSD,20050623,074100,1220,1220,1219,1220
SPXUSD,20050623,074300,1219,1219,1218,1218
SPXUSD,20050623,074400,1219,1219,1219,1219
SPXUSD,20050623,074500,1220,1220,1218,1218
SPXUSD,20050623,074600,1219,1219,1219,1219
SPXUSD,20050623,074700,1219,1219,1218,1218
SPXUSD,20050623,074800,1219,1220,1219,1220
SPXUSD,20050623,074900,1220,1220,1219,1219
SPXUSD,20050623,075000,1219,1219,1219,1219
SPXUSD,20050623,075100,1219,1220,1219,1220
SPXUSD,20050623,075200,1220,1220,1218,1218
SPXUSD,20050623,075300,1220,1220,1218,1220
SPXUSD,20050623,075400,1220,1220,1219,1219
SPXUSD,20050623,075500,1220,1220,1219,1219
SPXUSD,20050623,075600,1220,1220,1220,1220
SPXUSD,20050623,075700,1220,1220,1219,1219
SPXUSD,20050623,075800,1220,1220,1218,1218
SPXUSD,20050623,075900,1219,1219,1218,1218
SPXUSD,20050623,080000,1219,1219,1219,1219
SPXUSD,20050623,080100,1219,1219,1219,1219
SPXUSD,20050623,080200,1219,1220,1219,1220
SPXUSD,20050623,080300,1220,1220,1219,1219
SPXUSD,20050623,080400,1220,1220,1219,1219
SPXUSD,20050623,080500,1219,1220,1219,1220
SPXUSD,20050623,080600,1219,1219,1219,1219
SPXUSD,20050623,080800,1220,1220,1220,1220
SPXUSD,20050623,080900,1220,1220,1219,1219
SPXUSD,20050623,081000,1220,1220,1219,1219
SPXUSD,20050623,081100,1219,1220,1219,1219
SPXUSD,20050623,081200,1219,1220,1219,1220
SPXUSD,20050623,081300,1220,1220,1219,1219
SPXUSD,20050623,081400,1219,1220,1219,1219
SPXUSD,20050623,081500,1220,1220,1219,1219
SPXUSD,20050623,081600,1220,1220,1219,1220
SPXUSD,20050623,081700,1219,1220,1219,1220
SPXUSD,20050623,081800,1219,1220,1218,1219
SPXUSD,20050623,081900,1219,1220,1219,1219
SPXUSD,20050623,082000,1219,1219,1219,1219
SPXUSD,20050623,082100,1220,1220,1220,1220
SPXUSD,20050623,082200,1219,1220,1219,1220
SPXUSD,20050623,082300,1220,1220,1219,1219
SPXUSD,20050623,082400,1220,1220,1218,1220
SPXUSD,20050623,082500,1219,1220,1219,1220
SPXUSD,20050623,082600,1219,1220,1219,1220
SPXUSD,20050623,082700,1218,1220,1218,1219
SPXUSD,20050623,082800,1219,1220,1219,1220
SPXUSD,20050623,082900,1220,1220,1219,1220
SPXUSD,20050623,083000,1219,1219,1218,1218
SPXUSD,20050623,083100,1220,1220,1219,1219
SPXUSD,20050623,083200,1219,1220,1219,1219
SPXUSD,20050623,083300,1220,1220,1219,1219
SPXUSD,20050623,083500,1218,1220,1218,1220
SPXUSD,20050623,083600,1220,1220,1219,1220
SPXUSD,20050623,083800,1220,1220,1219,1219
SPXUSD,20050623,083900,1219,1219,1219,1219
SPXUSD,20050623,084000,1219,1220,1219,1220
SPXUSD,20050623,084100,1220,1220,1219,1219
SPXUSD,20050623,084200,1220,1220,1219,1219
SPXUSD,20050623,084300,1218,1220,1218,1220
SPXUSD,20050623,084400,1218,1220,1218,1220
SPXUSD,20050623,084800,1219,1219,1218,1218
SPXUSD,20050623,084900,1219,1219,1219,1219
SPXUSD,20050623,085000,1220,1220,1219,1219
SPXUSD,20050623,085100,1218,1219,1218,1218
SPXUSD,20050623,085200,1219,1219,1219,1219
SPXUSD,20050623,085300,1220,1220,1219,1220
SPXUSD,20050623,085400,1220,1220,1219,1219
SPXUSD,20050623,085500,1220,1220,1219,1219
SPXUSD,20050623,085600,1219,1220,1219,1220
SPXUSD,20050623,085700,1218,1220,1218,1220
SPXUSD,20050623,085800,1219,1219,1219,1219
SPXUSD,20050623,085900,1219,1220,1218,1220
SPXUSD,20050623,090000,1219,1219,1219,1219
SPXUSD,20050623,090100,1219,1220,1219,1220
SPXUSD,20050623,090200,1220,1220,1219,1220
SPXUSD,20050623,090300,1219,1219,1219,1219
SPXUSD,20050623,090700,1219,1219,1218,1218
SPXUSD,20050623,090900,1220,1220,1218,1219
SPXUSD,20050623,091000,1220,1220,1219,1219
SPXUSD,20050623,091200,1220,1220,1218,1219
SPXUSD,20050623,091400,1219,1220,1219,1220
SPXUSD,20050623,091500,1219,1220,1219,1220
SPXUSD,20050623,092100,1218,1220,1218,1219
SPXUSD,20050623,092200,1219,1220,1219,1220
SPXUSD,20050623,092400,1220,1220,1219,1219
SPXUSD,20050623,092500,1219,1221,1219,1221
SPXUSD,20050623,092600,1221,1221,1219,1219
SPXUSD,20050623,092700,1219,1220,1219,1220
SPXUSD,20050623,092800,1219,1221,1219,1220
SPXUSD,20050623,092900,1219,1220,1219,1219
SPXUSD,20050623,093000,1220,1220,1219,1219
SPXUSD,20050623,093100,1219,1220,1219,1220
SPXUSD,20050623,093300,1218,1219,1218,1219
SPXUSD,20050623,093400,1218,1219,1218,1219
SPXUSD,20050623,093600,1219,1219,1219,1219
SPXUSD,20050623,093800,1220,1220,1220,1220
SPXUSD,20050623,093900,1220,1221,1219,1219
SPXUSD,20050623,094000,1219,1220,1219,1220
SPXUSD,20050623,094100,1220,1220,1219,1220
SPXUSD,20050623,094200,1221,1221,1220,1220
SPXUSD,20050623,094300,1220,1221,1219,1221
SPXUSD,20050623,094400,1219,1220,1219,1219
SPXUSD,20050623,094600,1219,1219,1219,1219
SPXUSD,20050623,094700,1219,1220,1219,1220
SPXUSD,20050623,095000,1220,1220,1218,1220
SPXUSD,20050623,095100,1219,1220,1219,1219
SPXUSD,20050623,095400,1220,1220,1219,1219
SPXUSD,20050623,095700,1219,1220,1219,1220
SPXUSD,20050623,095800,1219,1220,1219,1219
SPXUSD,20050623,100000,1219,1219,1219,1219
SPXUSD,20050623,100200,1220,1220,1220,1220
SPXUSD,20050623,100500,1219,1220,1219,1220
SPXUSD,20050623,100700,1220,1220,1219,1219
SPXUSD,20050623,101100,1219,1220,1219,1219
SPXUSD,20050623,101300,1220,1220,1219,1219
SPXUSD,20050623,101700,1219,1220,1219,1219
SPXUSD,20050623,101800,1219,1219,1219,1219
SPXUSD,20050623,101900,1219,1220,1219,1220
SPXUSD,20050623,102100,1219,1219,1219,1219
SPXUSD,20050623,102200,1220,1220,1219,1219
SPXUSD,20050623,102300,1220,1220,1219,1220
SPXUSD,20050623,102400,1220,1220,1219,1219
SPXUSD,20050623,102500,1220,1220,1219,1219
SPXUSD,20050623,102600,1219,1220,1218,1220
SPXUSD,20050623,102700,1220,1220,1219,1219
SPXUSD,20050623,102800,1219,1220,1219,1220
SPXUSD,20050623,102900,1219,1220,1219,1220
SPXUSD,20050623,103000,1220,1220,1219,1219
SPXUSD,20050623,103200,1219,1220,1219,1220
SPXUSD,20050623,103300,1219,1219,1219,1219
SPXUSD,20050623,103400,1220,1220,1219,1220
SPXUSD,20050623,103600,1219,1221,1219,1220
SPXUSD,20050623,103700,1221,1221,1220,1220
SPXUSD,20050623,103800,1219,1220,1219,1220
SPXUSD,20050623,104000,1219,1221,1219,1219
SPXUSD,20050623,104100,1219,1219,1218,1219
SPXUSD,20050623,104200,1219,1220,1219,1220
SPXUSD,20050623,104300,1219,1220,1219,1219
SPXUSD,20050623,104400,1220,1220,1219,1219
SPXUSD,20050623,104500,1220,1220,1219,1220
SPXUSD,20050623,104600,1219,1220,1219,1219
SPXUSD,20050623,104700,1218,1220,1218,1220
SPXUSD,20050623,104800,1220,1220,1219,1220
SPXUSD,20050623,105000,1218,1220,1218,1220
SPXUSD,20050623,105100,1218,1220,1218,1220
SPXUSD,20050623,105200,1219,1219,1219,1219
SPXUSD,20050623,105300,1219,1220,1219,1220
SPXUSD,20050623,105400,1219,1220,1218,1220
SPXUSD,20050623,105600,1220,1220,1220,1220
SPXUSD,20050623,105700,1218,1220,1218,1219
SPXUSD,20050623,105800,1219,1219,1219,1219
SPXUSD,20050623,105900,1219,1220,1219,1220
SPXUSD,20050623,110000,1220,1220,1219,1219
SPXUSD,20050623,110100,1219,1220,1219,1219
SPXUSD,20050623,110200,1220,1220,1219,1219
SPXUSD,20050623,110300,1220,1220,1220,1220
SPXUSD,20050623,110500,1218,1219,1218,1219
SPXUSD,20050623,110600,1219,1219,1218,1218
SPXUSD,20050623,110700,1220,1220,1219,1219
SPXUSD,20050623,110800,1219,1219,1219,1219
SPXUSD,20050623,110900,1220,1220,1219,1220
SPXUSD,20050623,111000,1220,1220,1220,1220
SPXUSD,20050623,111200,1219,1219,1218,1219
SPXUSD,20050623,111300,1220,1220,1218,1219
SPXUSD,20050623,111500,1219,1220,1219,1220
SPXUSD,20050623,111600,1218,1219,1218,1219
SPXUSD,20050623,111700,1219,1220,1219,1220
SPXUSD,20050623,111800,1219,1220,1219,1219
SPXUSD,20050623,111900,1218,1219,1218,1219
SPXUSD,20050623,112000,1219,1220,1219,1220
SPXUSD,20050623,112100,1219,1220,1219,1219
SPXUSD,20050623,112200,1218,1220,1218,1220
SPXUSD,20050623,112300,1220,1220,1219,1219
SPXUSD,20050623,112400,1220,1220,1220,1220
SPXUSD,20050623,112600,1220,1220,1220,1220
SPXUSD,20050623,112700,1219,1220,1219,1220
SPXUSD,20050623,112900,1220,1220,1219,1219
SPXUSD,20050623,113000,1219,1220,1219,1220
SPXUSD,20050623,113100,1218,1220,1218,1220
SPXUSD,20050623,113200,1218,1220,1218,1218
SPXUSD,20050623,113300,1218,1219,1218,1219
SPXUSD,20050623,113400,1220,1220,1218,1218
SPXUSD,20050623,113500,1218,1220,1218,1218
SPXUSD,20050623,113600,1220,1220,1218,1219
SPXUSD,20050623,113700,1218,1220,1218,1218
SPXUSD,20050623,113800,1218,1220,1218,1219
SPXUSD,20050623,113900,1220,1220,1219,1220
SPXUSD,20050623,114000,1220,1220,1219,1219
SPXUSD,20050623,114200,1218,1219,1218,1219
SPXUSD,20050623,114300,1219,1219,1219,1219
SPXUSD,20050623,114400,1219,1220,1219,1220
SPXUSD,20050623,114500,1219,1220,1218,1220
SPXUSD,20050623,114600,1218,1220,1218,1220
SPXUSD,20050623,114800,1219,1219,1219,1219
SPXUSD,20050623,114900,1220,1221,1220,1220
SPXUSD,20050623,115000,1219,1220,1219,1220
SPXUSD,20050623,115100,1220,1220,1219,1219
SPXUSD,20050623,115200,1219,1219,1219,1219
SPXUSD,20050623,115300,1219,1221,1219,1220
SPXUSD,20050623,115400,1219,1220,1219,1220
SPXUSD,20050623,115500,1219,1220,1219,1220
SPXUSD,20050623,115600,1220,1220,1219,1220
SPXUSD,20050623,115700,1219,1220,1219,1220
SPXUSD,20050623,115800,1220,1221,1220,1220
SPXUSD,20050623,115900,1219,1220,1219,1220
SPXUSD,20050623,120000,1219,1221,1219,1221
SPXUSD,20050623,120200,1220,1220,1219,1219
SPXUSD,20050623,120300,1220,1220,1220,1220
SPXUSD,20050623,120400,1220,1220,1219,1219
SPXUSD,20050623,120600,1219,1220,1219,1219
SPXUSD,20050623,120700,1219,1220,1219,1220
SPXUSD,20050623,120800,1219,1220,1219,1219
SPXUSD,20050623,121000,1220,1220,1219,1220
SPXUSD,20050623,121100,1219,1219,1218,1219
SPXUSD,20050623,121200,1219,1219,1218,1218
SPXUSD,20050623,121300,1219,1220,1219,1219
SPXUSD,20050623,121400,1220,1220,1220,1220
SPXUSD,20050623,121500,1220,1220,1218,1219
SPXUSD,20050623,121600,1218,1219,1218,1218
SPXUSD,20050623,121700,1218,1219,1218,1218
SPXUSD,20050623,121800,1218,1218,1217,1217
SPXUSD,20050623,121900,1218,1219,1217,1217
SPXUSD,20050623,122000,1218,1219,1218,1219
SPXUSD,20050623,122100,1219,1219,1218,1218
SPXUSD,20050623,122200,1219,1219,1218,1219
SPXUSD,20050623,122300,1218,1220,1218,1218
SPXUSD,20050623,122400,1219,1219,1218,1218
SPXUSD,20050623,122500,1220,1220,1219,1219
SPXUSD,20050623,122600,1220,1220,1219,1219
SPXUSD,20050623,122700,1219,1219,1218,1218
SPXUSD,20050623,122800,1220,1220,1218,1220
SPXUSD,20050623,122900,1219,1219,1219,1219
SPXUSD,20050623,123000,1218,1218,1218,1218
SPXUSD,20050623,123100,1218,1219,1218,1219
SPXUSD,20050623,123200,1219,1219,1218,1219
SPXUSD,20050623,123300,1219,1219,1218,1219
SPXUSD,20050623,123400,1218,1219,1218,1219
SPXUSD,20050623,123500,1219,1219,1218,1219
SPXUSD,20050623,123700,1219,1219,1218,1219
SPXUSD,20050623,123800,1219,1219,1218,1219
SPXUSD,20050623,123900,1219,1219,1218,1219
SPXUSD,20050623,124000,1219,1219,1218,1218
SPXUSD,20050623,124100,1219,1219,1218,1218
SPXUSD,20050623,124200,1219,1219,1219,1219
SPXUSD,20050623,124300,1219,1219,1218,1218
SPXUSD,20050623,124400,1218,1219,1218,1218
SPXUSD,20050623,124500,1218,1219,1218,1218
SPXUSD,20050623,124600,1218,1218,1218,1218
SPXUSD,20050623,124700,1218,1219,1218,1219
SPXUSD,20050623,124800,1218,1219,1217,1219
SPXUSD,20050623,124900,1218,1218,1218,1218
SPXUSD,20050623,125000,1218,1219,1218,1219
SPXUSD,20050623,125100,1219,1219,1218,1218
SPXUSD,20050623,125200,1219,1219,1218,1218
SPXUSD,20050623,125300,1218,1218,1218,1218
SPXUSD,20050623,125400,1218,1219,1217,1217
SPXUSD,20050623,125500,1218,1218,1218,1218
SPXUSD,20050623,125600,1218,1218,1218,1218
SPXUSD,20050623,125700,1218,1218,1218,1218
SPXUSD,20050623,125800,1218,1219,1218,1218
SPXUSD,20050623,125900,1217,1218,1217,1217
SPXUSD,20050623,130000,1217,1217,1217,1217
SPXUSD,20050623,130100,1219,1219,1217,1217
SPXUSD,20050623,130200,1219,1219,1218,1218
SPXUSD,20050623,130300,1217,1218,1217,1217
SPXUSD,20050623,130400,1218,1218,1217,1218
SPXUSD,20050623,130500,1217,1218,1217,1218
SPXUSD,20050623,130600,1218,1218,1217,1217
SPXUSD,20050623,130700,1217,1218,1217,1217
SPXUSD,20050623,130800,1218,1218,1217,1217
SPXUSD,20050623,130900,1217,1218,1217,1217
SPXUSD,20050623,131000,1218,1218,1217,1217
SPXUSD,20050623,131100,1217,1217,1217,1217
SPXUSD,20050623,131200,1218,1218,1218,1218
SPXUSD,20050623,131300,1217,1217,1216,1217
SPXUSD,20050623,131400,1216,1218,1216,1218
SPXUSD,20050623,131500,1217,1218,1217,1218
SPXUSD,20050623,131600,1217,1217,1217,1217
SPXUSD,20050623,131700,1217,1218,1217,1218
SPXUSD,20050623,131800,1218,1218,1217,1217
SPXUSD,20050623,131900,1217,1218,1217,1218
SPXUSD,20050623,132000,1216,1218,1216,1218
SPXUSD,20050623,132100,1217,1218,1217,1217
SPXUSD,20050623,132200,1217,1217,1216,1216
SPXUSD,20050623,132300,1217,1218,1217,1217
SPXUSD,20050623,132400,1218,1219,1218,1219
SPXUSD,20050623,132500,1218,1218,1217,1218
SPXUSD,20050623,132600,1218,1219,1217,1219
SPXUSD,20050623,132700,1218,1218,1218,1218
SPXUSD,20050623,132800,1217,1217,1217,1217
SPXUSD,20050623,132900,1219,1219,1217,1217
SPXUSD,20050623,133000,1218,1218,1217,1217
SPXUSD,20050623,133100,1219,1219,1217,1219
SPXUSD,20050623,133200,1217,1218,1217,1218
SPXUSD,20050623,133300,1219,1219,1217,1219
SPXUSD,20050623,133400,1218,1218,1217,1217
SPXUSD,20050623,133500,1218,1219,1217,1219
SPXUSD,20050623,133600,1217,1219,1217,1217
SPXUSD,20050623,133800,1219,1219,1217,1217
SPXUSD,20050623,133900,1218,1218,1217,1218
SPXUSD,20050623,134000,1218,1219,1217,1219
SPXUSD,20050623,134100,1218,1218,1217,1217
SPXUSD,20050623,134200,1218,1219,1218,1219
SPXUSD,20050623,134300,1219,1219,1217,1219
SPXUSD,20050623,134400,1218,1218,1218,1218
SPXUSD,20050623,134500,1217,1218,1217,1218
SPXUSD,20050623,134600,1217,1218,1217,1217
SPXUSD,20050623,134700,1218,1218,1217,1218
SPXUSD,20050623,134800,1218,1219,1217,1218
SPXUSD,20050623,134900,1218,1218,1217,1218
SPXUSD,20050623,135000,1217,1218,1217,1218
SPXUSD,20050623,135100,1217,1218,1217,1217
SPXUSD,20050623,135200,1218,1218,1217,1217
SPXUSD,20050623,135300,1218,1218,1217,1217
SPXUSD,20050623,135400,1217,1218,1216,1217
SPXUSD,20050623,135500,1218,1218,1218,1218
SPXUSD,20050623,135600,1216,1217,1216,1217
SPXUSD,20050623,135700,1218,1218,1216,1218
SPXUSD,20050623,135800,1218,1218,1217,1217
SPXUSD,20050623,135900,1217,1218,1216,1218
SPXUSD,20050623,140000,1217,1218,1217,1218
SPXUSD,20050623,140100,1217,1217,1216,1216
SPXUSD,20050623,140200,1218,1218,1216,1217
SPXUSD,20050623,140300,1216,1217,1216,1217
SPXUSD,20050623,140400,1216,1218,1216,1218
SPXUSD,20050623,140500,1216,1218,1216,1218
SPXUSD,20050623,140600,1218,1218,1217,1217
SPXUSD,20050623,140700,1219,1219,1218,1219
SPXUSD,20050623,140800,1218,1218,1217,1218
SPXUSD,20050623,140900,1218,1218,1217,1217
SPXUSD,20050623,141000,1217,1217,1217,1217
SPXUSD,20050623,141100,1218,1218,1216,1216
SPXUSD,20050623,141200,1218,1218,1217,1218
SPXUSD,20050623,141300,1218,1218,1216,1216
SPXUSD,20050623,141400,1217,1218,1216,1217
SPXUSD,20050623,141500,1218,1218,1216,1216
SPXUSD,20050623,141600,1217,1218,1216,1218
SPXUSD,20050623,141700,1217,1218,1217,1217
SPXUSD,20050623,141800,1217,1218,1216,1216
SPXUSD,20050623,141900,1217,1218,1216,1218
SPXUSD,20050623,142000,1217,1217,1217,1217
SPXUSD,20050623,142100,1218,1218,1217,1217
SPXUSD,20050623,142200,1217,1217,1216,1216
SPXUSD,20050623,142300,1215,1217,1215,1216
SPXUSD,20050623,142400,1216,1217,1216,1216
SPXUSD,20050623,142500,1215,1217,1215,1216
SPXUSD,20050623,142600,1217,1217,1217,1217
SPXUSD,20050623,142700,1216,1217,1215,1215
SPXUSD,20050623,142800,1215,1217,1215,1217
SPXUSD,20050623,142900,1216,1217,1216,1217
SPXUSD,20050623,143000,1217,1217,1216,1217
SPXUSD,20050623,143100,1215,1216,1215,1215
SPXUSD,20050623,143200,1215,1216,1215,1215
SPXUSD,20050623,143300,1217,1217,1215,1215
SPXUSD,20050623,143400,1216,1216,1215,1215
SPXUSD,20050623,143500,1216,1216,1215,1216
SPXUSD,20050623,143600,1217,1217,1215,1216
SPXUSD,20050623,143700,1216,1216,1215,1215
SPXUSD,20050623,143800,1216,1216,1214,1214
SPXUSD,20050623,143900,1216,1216,1215,1215
SPXUSD,20050623,144000,1215,1216,1214,1214
SPXUSD,20050623,144100,1215,1215,1214,1214
SPXUSD,20050623,144200,1216,1216,1215,1215
SPXUSD,20050623,144300,1216,1216,1216,1216
SPXUSD,20050623,144400,1217,1217,1217,1217
SPXUSD,20050623,144500,1217,1217,1216,1216
SPXUSD,20050623,144600,1217,1217,1215,1215
SPXUSD,20050623,144700,1216,1216,1215,1216
SPXUSD,20050623,144800,1215,1216,1215,1216
SPXUSD,20050623,144900,1216,1217,1216,1217
SPXUSD,20050623,145000,1217,1217,1215,1215
SPXUSD,20050623,145100,1216,1217,1215,1215
SPXUSD,20050623,145200,1215,1215,1215,1215
SPXUSD,20050623,145300,1216,1216,1215,1215
SPXUSD,20050623,145400,1216,1217,1215,1215
SPXUSD,20050623,145500,1217,1217,1215,1215
SPXUSD,20050623,145600,1216,1217,1214,1215
SPXUSD,20050623,145700,1215,1216,1215,1216
SPXUSD,20050623,145800,1216,1217,1216,1216
SPXUSD,20050623,145900,1217,1217,1215,1217
SPXUSD,20050623,150000,1217,1217,1215,1217
SPXUSD,20050623,150100,1216,1218,1216,1216
SPXUSD,20050623,150200,1215,1216,1215,1216
SPXUSD,20050623,150300,1216,1216,1215,1215
SPXUSD,20050623,150400,1216,1216,1216,1216
SPXUSD,20050623,150500,1216,1216,1215,1215
SPXUSD,20050623,150600,1216,1217,1215,1215
SPXUSD,20050623,150700,1217,1217,1215,1215
SPXUSD,20050623,150800,1216,1216,1215,1215
SPXUSD,20050623,150900,1215,1216,1215,1216
SPXUSD,20050623,151000,1215,1215,1215,1215
SPXUSD,20050623,151100,1216,1216,1214,1214
SPXUSD,20050623,151200,1215,1215,1214,1215
SPXUSD,20050623,151300,1214,1216,1214,1216
SPXUSD,20050623,151400,1216,1216,1215,1215
SPXUSD,20050623,151500,1216,1216,1216,1216
SPXUSD,20050623,151600,1215,1216,1215,1216
SPXUSD,20050623,151700,1216,1216,1216,1216
SPXUSD,20050623,151800,1216,1217,1216,1216
SPXUSD,20050623,151900,1216,1217,1215,1217
SPXUSD,20050623,152000,1216,1218,1216,1218
SPXUSD,20050623,152100,1217,1217,1216,1216
SPXUSD,20050623,152200,1216,1217,1216,1217
SPXUSD,20050623,152300,1216,1216,1216,1216
SPXUSD,20050623,152400,1216,1217,1216,1217
SPXUSD,20050623,152500,1216,1216,1215,1215
SPXUSD,20050623,152600,1216,1217,1216,1217
SPXUSD,20050623,152700,1217,1218,1217,1218
SPXUSD,20050623,152800,1217,1217,1217,1217
SPXUSD,20050623,152900,1218,1218,1217,1217
SPXUSD,20050623,153000,1218,1218,1217,1218
SPXUSD,20050623,153100,1216,1217,1216,1217
SPXUSD,20050623,153200,1218,1218,1217,1217
SPXUSD,20050623,153300,1217,1217,1217,1217
SPXUSD,20050623,153400,1216,1217,1216,1216
SPXUSD,20050623,153500,1217,1218,1217,1217
SPXUSD,20050623,153600,1218,1218,1217,1218
SPXUSD,20050623,153700,1218,1218,1218,1218
SPXUSD,20050623,153800,1217,1219,1217,1219
SPXUSD,20050623,153900,1218,1218,1217,1217
SPXUSD,20050623,154000,1217,1219,1217,1218
SPXUSD,20050623,154100,1218,1219,1217,1219
SPXUSD,20050623,154200,1219,1219,1219,1219
SPXUSD,20050623,154300,1219,1219,1219,1219
SPXUSD,20050623,154400,1219,1219,1219,1219
SPXUSD,20050623,154500,1219,1219,1218,1218
SPXUSD,20050623,154600,1220,1220,1218,1220
SPXUSD,20050623,154700,1220,1220,1218,1219
SPXUSD,20050623,154800,1218,1219,1218,1219
SPXUSD,20050623,154900,1219,1219,1217,1219
SPXUSD,20050623,155000,1219,1219,1218,1219
SPXUSD,20050623,155100,1219,1219,1218,1218
SPXUSD,20050623,155200,1218,1220,1218,1219
SPXUSD,20050623,155300,1218,1219,1218,1218
SPXUSD,20050623,155400,1218,1219,1218,1219
SPXUSD,20050623,155500,1219,1219,1218,1219
SPXUSD,20050623,155600,1218,1218,1218,1218
SPXUSD,20050623,155700,1218,1219,1218,1219
SPXUSD,20050623,155800,1218,1220,1218,1219
SPXUSD,20050623,155900,1219,1220,1219,1220
SPXUSD,20050623,160000,1220,1220,1218,1219
SPXUSD,20050623,160100,1219,1220,1219,1220
SPXUSD,20050623,160200,1219,1219,1218,1218
SPXUSD,20050623,160300,1218,1219,1218,1218
SPXUSD,20050623,160400,1220,1220,1218,1220
SPXUSD,20050623,160500,1219,1220,1218,1220
SPXUSD,20050623,160600,1219,1220,1218,1219
SPXUSD,20050623,160700,1220,1220,1219,1220
SPXUSD,20050623,160800,1219,1220,1218,1219
SPXUSD,20050623,160900,1219,1220,1219,1220
SPXUSD,20050623,161000,1219,1221,1219,1221
SPXUSD,20050623,161100,1219,1220,1219,1220
SPXUSD,20050623,161200,1219,1220,1218,1218
SPXUSD,20050623,161300,1220,1220,1218,1219
SPXUSD,20050623,161400,1219,1220,1218,1220
SPXUSD,20050623,161500,1218,1220,1218,1219
SPXUSD,20050623,161600,1218,1220,1218,1219
SPXUSD,20050623,161700,1218,1220,1218,1220
SPXUSD,20050623,161800,1218,1218,1218,1218
SPXUSD,20050623,161900,1218,1220,1218,1220
SPXUSD,20050623,162000,1218,1219,1217,1218
SPXUSD,20050623,162100,1217,1218,1217,1218
SPXUSD,20050623,162200,1217,1218,1217,1218
SPXUSD,20050623,162300,1217,1218,1217,1218
SPXUSD,20050623,162400,1217,1218,1217,1218
SPXUSD,20050623,162500,1218,1218,1217,1218
SPXUSD,20050623,162600,1218,1218,1217,1217
SPXUSD,20050623,162700,1217,1219,1217,1219
SPXUSD,20050623,162800,1218,1218,1217,1217
SPXUSD,20050623,162900,1219,1219,1218,1218
SPXUSD,20050623,163000,1217,1218,1217,1218
SPXUSD,20050623,163100,1218,1219,1218,1218
SPXUSD,20050623,163200,1218,1219,1217,1219
SPXUSD,20050623,163300,1217,1219,1217,1219
SPXUSD,20050623,163400,1219,1219,1219,1219
SPXUSD,20050623,163500,1218,1220,1218,1220
SPXUSD,20050623,163600,1219,1219,1218,1218
SPXUSD,20050623,163700,1219,1219,1219,1219
SPXUSD,20050623,163800,1218,1220,1218,1220
SPXUSD,20050623,163900,1220,1220,1218,1218
SPXUSD,20050623,164000,1219,1219,1218,1218
SPXUSD,20050623,164100,1218,1218,1218,1218
SPXUSD,20050623,164200,1218,1219,1218,1219
SPXUSD,20050623,164300,1219,1219,1218,1218
SPXUSD,20050623,164400,1218,1219,1218,1218
SPXUSD,20050623,164500,1218,1219,1218,1219
SPXUSD,20050623,164600,1219,1219,1218,1219
SPXUSD,20050623,164700,1219,1219,1217,1218
SPXUSD,20050623,164800,1218,1219,1218,1218
SPXUSD,20050623,164900,1218,1219,1217,1217
SPXUSD,20050623,165000,1218,1219,1217,1218
SPXUSD,20050623,165100,1217,1217,1217,1217
SPXUSD,20050623,165200,1219,1219,1217,1217
SPXUSD,20050623,165300,1217,1217,1217,1217
SPXUSD,20050623,165400,1218,1219,1217,1217
SPXUSD,20050623,165500,1217,1219,1217,1219
SPXUSD,20050623,165600,1218,1219,1218,1219
SPXUSD,20050623,165700,1219,1219,1218,1219
SPXUSD,20050623,165800,1219,1219,1218,1218
SPXUSD,20050623,165900,1218,1218,1217,1218
SPXUSD,20050623,170000,1219,1219,1218,1219
SPXUSD,20050623,170100,1218,1219,1218,1219
SPXUSD,20050623,170200,1218,1220,1217,1218
SPXUSD,20050623,170300,1219,1220,1218,1219
SPXUSD,20050623,170400,1220,1220,1219,1219
SPXUSD,20050623,170500,1218,1218,1218,1218
SPXUSD,20050623,170600,1218,1219,1217,1218
SPXUSD,20050623,170700,1218,1220,1218,1218
SPXUSD,20050623,170800,1219,1220,1218,1218
SPXUSD,20050623,170900,1219,1219,1218,1218
SPXUSD,20050623,171000,1219,1219,1218,1219
SPXUSD,20050623,171100,1218,1219,1218,1218
SPXUSD,20050623,171200,1218,1219,1217,1218
SPXUSD,20050623,171300,1218,1218,1218,1218
SPXUSD,20050623,171400,1218,1218,1217,1218
SPXUSD,20050623,171500,1218,1219,1217,1218
SPXUSD,20050623,171600,1219,1219,1218,1219
SPXUSD,20050623,171700,1218,1219,1217,1217
SPXUSD,20050623,171800,1218,1218,1217,1217
SPXUSD,20050623,171900,1218,1218,1218,1218
SPXUSD,20050623,172000,1218,1218,1216,1217
SPXUSD,20050623,172100,1218,1218,1218,1218
SPXUSD,20050623,172200,1217,1218,1217,1218
SPXUSD,20050623,172300,1218,1218,1217,1217
SPXUSD,20050623,172400,1218,1218,1217,1218
SPXUSD,20050623,172500,1217,1218,1216,1217
SPXUSD,20050623,172600,1218,1218,1217,1217
SPXUSD,20050623,172700,1218,1218,1216,1217
SPXUSD,20050623,172800,1217,1218,1216,1217
SPXUSD,20050623,172900,1216,1217,1216,1217
SPXUSD,20050623,173000,1217,1217,1216,1216
SPXUSD,20050623,173100,1217,1217,1216,1216
SPXUSD,20050623,173200,1216,1216,1216,1216
SPXUSD,20050623,173300,1216,1217,1215,1216
SPXUSD,20050623,173400,1216,1217,1215,1217
SPXUSD,20050623,173500,1217,1217,1215,1215
SPXUSD,20050623,173600,1217,1217,1216,1217
SPXUSD,20050623,173700,1217,1217,1215,1217
SPXUSD,20050623,173800,1217,1217,1216,1216
SPXUSD,20050623,173900,1217,1217,1216,1216
SPXUSD,20050623,174000,1216,1217,1216,1216
SPXUSD,20050623,174100,1217,1217,1216,1217
SPXUSD,20050623,174200,1216,1217,1216,1217
SPXUSD,20050623,174300,1217,1217,1215,1216
SPXUSD,20050623,174400,1216,1217,1216,1217
SPXUSD,20050623,174500,1216,1216,1216,1216
SPXUSD,20050623,174600,1215,1217,1215,1217
SPXUSD,20050623,174700,1217,1217,1215,1216
SPXUSD,20050623,174800,1216,1217,1215,1216
SPXUSD,20050623,174900,1216,1216,1216,1216
SPXUSD,20050623,175000,1216,1217,1216,1216
SPXUSD,20050623,175100,1216,1216,1216,1216
SPXUSD,20050623,175200,1216,1216,1216,1216
SPXUSD,20050623,175300,1217,1217,1215,1216
SPXUSD,20050623,175400,1216,1216,1215,1215
SPXUSD,20050623,175500,1215,1216,1215,1216
SPXUSD,20050623,175600,1216,1216,1215,1215
SPXUSD,20050623,175700,1217,1217,1215,1215
SPXUSD,20050623,175800,1215,1215,1212,1212
SPXUSD,20050623,175900,1213,1213,1211,1212
SPXUSD,20050623,180000,1212,1213,1212,1213
SPXUSD,20050623,180100,1212,1213,1212,1213
SPXUSD,20050623,180200,1212,1213,1212,1213
SPXUSD,20050623,180300,1213,1213,1212,1212
SPXUSD,20050623,180400,1212,1213,1212,1213
SPXUSD,20050623,180500,1214,1214,1211,1212
SPXUSD,20050623,180600,1212,1212,1211,1212
SPXUSD,20050623,180700,1211,1211,1210,1210
SPXUSD,20050623,180800,1210,1212,1209,1210
SPXUSD,20050623,180900,1211,1211,1209,1211
SPXUSD,20050623,181000,1210,1210,1209,1210
SPXUSD,20050623,181100,1209,1210,1208,1210
SPXUSD,20050623,181200,1208,1210,1207,1209
SPXUSD,20050623,181300,1210,1210,1209,1209
SPXUSD,20050623,181400,1209,1210,1209,1210
SPXUSD,20050623,181500,1210,1210,1210,1210
SPXUSD,20050623,181600,1211,1211,1210,1210
SPXUSD,20050623,181700,1210,1210,1210,1210
SPXUSD,20050623,181800,1210,1211,1209,1210
SPXUSD,20050623,181900,1210,1210,1209,1210
SPXUSD,20050623,182000,1209,1210,1209,1210
SPXUSD,20050623,182100,1210,1211,1209,1209
SPXUSD,20050623,182200,1210,1211,1209,1211
SPXUSD,20050623,182300,1211,1211,1209,1209
SPXUSD,20050623,182400,1210,1210,1209,1209
SPXUSD,20050623,182500,1210,1210,1209,1209
SPXUSD,20050623,182600,1210,1211,1210,1210
SPXUSD,20050623,182700,1210,1211,1210,1211
SPXUSD,20050623,182800,1210,1212,1209,1209
SPXUSD,20050623,182900,1210,1210,1210,1210
SPXUSD,20050623,183000,1211,1211,1210,1211
SPXUSD,20050623,183100,1211,1211,1211,1211
SPXUSD,20050623,183200,1211,1211,1209,1209
SPXUSD,20050623,183300,1209,1211,1209,1209
SPXUSD,20050623,183400,1209,1209,1209,1209
SPXUSD,20050623,183500,1209,1210,1208,1209
SPXUSD,20050623,183600,1210,1210,1210,1210
SPXUSD,20050623,183700,1210,1211,1209,1210
SPXUSD,20050623,183800,1210,1212,1210,1212
SPXUSD,20050623,183900,1212,1212,1211,1212
SPXUSD,20050623,184000,1212,1213,1210,1211
SPXUSD,20050623,184100,1212,1212,1212,1212
SPXUSD,20050623,184200,1211,1211,1210,1211
SPXUSD,20050623,184300,1210,1211,1210,1210
SPXUSD,20050623,184400,1210,1211,1210,1211
SPXUSD,20050623,184500,1211,1212,1210,1210
SPXUSD,20050623,184600,1210,1212,1210,1210
SPXUSD,20050623,184700,1211,1211,1209,1209
SPXUSD,20050623,184800,1209,1211,1209,1211
SPXUSD,20050623,184900,1209,1211,1209,1211
SPXUSD,20050623,185000,1211,1211,1209,1209
SPXUSD,20050623,185100,1209,1211,1209,1209
SPXUSD,20050623,185200,1210,1210,1210,1210
SPXUSD,20050623,185300,1209,1211,1209,1211
SPXUSD,20050623,185400,1210,1211,1209,1211
SPXUSD,20050623,185500,1211,1211,1209,1211
SPXUSD,20050623,185600,1211,1211,1211,1211
SPXUSD,20050623,185700,1210,1212,1210,1212
SPXUSD,20050623,185800,1210,1211,1210,1211
SPXUSD,20050623,185900,1210,1212,1210,1212
SPXUSD,20050623,190000,1211,1212,1210,1210
SPXUSD,20050623,190100,1211,1211,1210,1210
SPXUSD,20050623,190200,1211,1211,1209,1209
SPXUSD,20050623,190300,1210,1211,1209,1209
SPXUSD,20050623,190400,1209,1210,1208,1210
SPXUSD,20050623,190500,1209,1211,1209,1210
SPXUSD,20050623,190600,1209,1211,1209,1210
SPXUSD,20050623,190700,1209,1211,1209,1211
SPXUSD,20050623,190800,1211,1211,1210,1210
SPXUSD,20050623,190900,1210,1211,1209,1210
SPXUSD,20050623,191000,1210,1211,1210,1210
SPXUSD,20050623,191100,1210,1210,1208,1208
SPXUSD,20050623,191200,1209,1210,1209,1209
SPXUSD,20050623,191300,1209,1210,1209,1210
SPXUSD,20050623,191400,1208,1209,1208,1208
SPXUSD,20050623,191500,1209,1210,1209,1210
SPXUSD,20050623,191600,1210,1210,1208,1208
SPXUSD,20050623,191700,1209,1209,1208,1208
SPXUSD,20050623,191800,1209,1209,1208,1208
SPXUSD,20050623,191900,1209,1210,1209,1210
SPXUSD,20050623,192000,1210,1210,1208,1209
SPXUSD,20050623,192100,1210,1210,1208,1209
SPXUSD,20050623,192200,1210,1210,1208,1209
SPXUSD,20050623,192300,1210,1210,1208,1208
SPXUSD,20050623,192400,1209,1209,1209,1209
SPXUSD,20050623,192500,1209,1209,1207,1207
SPXUSD,20050623,192600,1208,1208,1206,1207
SPXUSD,20050623,192700,1206,1208,1206,1208
SPXUSD,20050623,192800,1208,1208,1206,1206
SPXUSD,20050623,192900,1206,1207,1206,1207
SPXUSD,20050623,193000,1208,1208,1206,1206
SPXUSD,20050623,193100,1207,1208,1207,1208
SPXUSD,20050623,193200,1207,1209,1207,1209
SPXUSD,20050623,193300,1208,1208,1208,1208
SPXUSD,20050623,193400,1208,1209,1208,1208
SPXUSD,20050623,193500,1209,1209,1208,1208
SPXUSD,20050623,193600,1208,1209,1208,1208
SPXUSD,20050623,193700,1208,1209,1207,1207
SPXUSD,20050623,193800,1208,1208,1208,1208
SPXUSD,20050623,193900,1208,1209,1207,1207
SPXUSD,20050623,194000,1208,1208,1207,1207
SPXUSD,20050623,194100,1207,1208,1207,1208
SPXUSD,20050623,194200,1208,1208,1206,1206
SPXUSD,20050623,194300,1207,1209,1207,1208
SPXUSD,20050623,194400,1208,1208,1207,1207
SPXUSD,20050623,194500,1207,1208,1207,1208
SPXUSD,20050623,194600,1207,1209,1207,1207
SPXUSD,20050623,194700,1208,1208,1206,1207
SPXUSD,20050623,194800,1206,1207,1205,1206
SPXUSD,20050623,194900,1206,1206,1205,1206
SPXUSD,20050623,195000,1207,1207,1206,1206
SPXUSD,20050623,195100,1205,1206,1205,1206
SPXUSD,20050623,195200,1205,1206,1204,1205
SPXUSD,20050623,195300,1205,1206,1205,1205
SPXUSD,20050623,195400,1206,1207,1205,1205
SPXUSD,20050623,195500,1205,1206,1205,1206
SPXUSD,20050623,195600,1205,1206,1205,1206
SPXUSD,20050623,195700,1206,1206,1205,1206
SPXUSD,20050623,195800,1205,1206,1205,1206
SPXUSD,20050623,195900,1207,1207,1206,1206
SPXUSD,20050623,200000,1207,1207,1206,1207
SPXUSD,20050623,200100,1206,1207,1205,1206
SPXUSD,20050623,200200,1205,1205,1205,1205
SPXUSD,20050623,200300,1205,1206,1205,1206
SPXUSD,20050623,200400,1207,1207,1205,1206
SPXUSD,20050623,200500,1207,1207,1206,1207
SPXUSD,20050623,200600,1206,1206,1205,1205
SPXUSD,20050623,200700,1207,1207,1207,1207
SPXUSD,20050623,200800,1207,1207,1205,1205
SPXUSD,20050623,200900,1205,1206,1205,1205
SPXUSD,20050623,201000,1206,1206,1205,1205
SPXUSD,20050623,201100,1206,1206,1205,1206
SPXUSD,20050623,201200,1206,1206,1205,1205
SPXUSD,20050623,201300,1205,1205,1205,1205
SPXUSD,20050623,201400,1205,1206,1204,1204
SPXUSD,20050623,201500,1204,1205,1204,1204
SPXUSD,20050623,201600,1204,1205,1204,1205
SPXUSD,20050623,201700,1205,1205,1204,1205
SPXUSD,20050623,201800,1205,1205,1203,1205
SPXUSD,20050623,201900,1204,1205,1204,1205
SPXUSD,20050623,202000,1204,1204,1204,1204
SPXUSD,20050623,202100,1203,1204,1203,1204
SPXUSD,20050623,202200,1205,1205,1203,1203
SPXUSD,20050623,202300,1205,1205,1203,1205
SPXUSD,20050623,202400,1204,1204,1203,1203
SPXUSD,20050623,202500,1204,1204,1204,1204
SPXUSD,20050623,202600,1204,1204,1203,1203
SPXUSD,20050623,202700,1204,1204,1202,1203
SPXUSD,20050623,202800,1203,1204,1203,1204
SPXUSD,20050623,202900,1204,1204,1203,1204
SPXUSD,20050623,203000,1203,1204,1203,1204
SPXUSD,20050623,203100,1204,1205,1203,1205
SPXUSD,20050623,203200,1203,1204,1203,1204
SPXUSD,20050623,203300,1203,1204,1202,1203
SPXUSD,20050623,203400,1204,1204,1202,1202
SPXUSD,20050623,203500,1202,1204,1202,1203
SPXUSD,20050623,203600,1203,1204,1202,1204
SPXUSD,20050623,203700,1203,1204,1203,1204
SPXUSD,20050623,203800,1203,1204,1202,1203
SPXUSD,20050623,203900,1204,1204,1203,1203
SPXUSD,20050623,204000,1202,1204,1202,1203
SPXUSD,20050623,204100,1203,1203,1203,1203
SPXUSD,20050623,204200,1202,1203,1202,1203
SPXUSD,20050623,204300,1204,1204,1204,1204
SPXUSD,20050623,204400,1204,1204,1203,1203
SPXUSD,20050623,204500,1202,1204,1202,1203
SPXUSD,20050623,204600,1203,1204,1202,1202
SPXUSD,20050623,204700,1203,1203,1203,1203
SPXUSD,20050623,204800,1202,1204,1202,1204
SPXUSD,20050623,204900,1204,1204,1203,1204
SPXUSD,20050623,205000,1203,1204,1203,1204
SPXUSD,20050623,205100,1203,1203,1203,1203
SPXUSD,20050623,205300,1202,1204,1202,1202
SPXUSD,20050623,205400,1203,1204,1203,1203
SPXUSD,20050623,205500,1203,1204,1202,1202
SPXUSD,20050623,205600,1204,1204,1203,1203
SPXUSD,20050623,205700,1203,1204,1202,1203
SPXUSD,20050623,205800,1203,1203,1202,1202
SPXUSD,20050623,205900,1204,1204,1203,1203
SPXUSD,20050623,210000,1204,1204,1203,1204
SPXUSD,20050623,210100,1203,1203,1203,1203
SPXUSD,20050623,210200,1204,1204,1202,1202
SPXUSD,20050623,210300,1203,1204,1202,1202
SPXUSD,20050623,210400,1203,1203,1202,1203
SPXUSD,20050623,210500,1202,1202,1202,1202
SPXUSD,20050623,210600,1202,1203,1202,1202
SPXUSD,20050623,210700,1203,1203,1201,1201
SPXUSD,20050623,210800,1202,1203,1202,1203
SPXUSD,20050623,210900,1203,1203,1201,1201
SPXUSD,20050623,211000,1203,1203,1202,1202
SPXUSD,20050623,211100,1202,1203,1202,1203
SPXUSD,20050623,211200,1202,1203,1202,1202
SPXUSD,20050623,211300,1203,1203,1202,1202
SPXUSD,20050623,211400,1204,1204,1202,1202
SPXUSD,20050623,213000,1204,1204,1203,1203
SPXUSD,20050623,213100,1202,1203,1202,1203
SPXUSD,20050623,213200,1202,1203,1202,1202
SPXUSD,20050623,213300,1203,1203,1202,1203
SPXUSD,20050623,213400,1202,1203,1202,1203
SPXUSD,20050623,213700,1202,1203,1202,1202
SPXUSD,20050623,213800,1203,1203,1203,1203
SPXUSD,20050623,213900,1203,1204,1202,1202
SPXUSD,20050623,214000,1203,1203,1203,1203
SPXUSD,20050623,214100,1204,1204,1202,1204
SPXUSD,20050623,214200,1203,1203,1203,1203
SPXUSD,20050623,214300,1203,1203,1202,1202
SPXUSD,20050623,214400,1203,1203,1203,1203
SPXUSD,20050623,214500,1203,1203,1203,1203
SPXUSD,20050623,214600,1204,1204,1203,1203
SPXUSD,20050623,214700,1203,1204,1203,1204
SPXUSD,20050623,214800,1202,1204,1202,1202
SPXUSD,20050623,220000,1202,1204,1202,1204
SPXUSD,20050623,220100,1204,1204,1202,1202
SPXUSD,20050623,220200,1203,1203,1202,1202
SPXUSD,20050623,220300,1204,1204,1202,1202
SPXUSD,20050623,220400,1203,1204,1203,1203
SPXUSD,20050623,220500,1204,1204,1203,1203
SPXUSD,20050623,220600,1203,1204,1203,1204
SPXUSD,20050623,220700,1204,1204,1202,1202
SPXUSD,20050623,220800,1203,1204,1203,1204
SPXUSD,20050623,220900,1202,1203,1202,1202
SPXUSD,20050623,221000,1202,1204,1202,1203
SPXUSD,20050623,221100,1204,1204,1202,1202
SPXUSD,20050623,221200,1203,1204,1203,1204
SPXUSD,20050623,221300,1204,1204,1203,1203
SPXUSD,20050623,221400,1202,1204,1202,1204
SPXUSD,20050623,221500,1203,1203,1202,1202
SPXUSD,20050623,221600,1204,1204,1202,1202
SPXUSD,20050623,222000,1203,1204,1203,1203
SPXUSD,20050623,222200,1203,1204,1203,1203
SPXUSD,20050623,222400,1203,1204,1203,1204
SPXUSD,20050623,222500,1204,1204,1204,1204
SPXUSD,20050623,222600,1204,1204,1204,1204
SPXUSD,20050623,222700,1202,1202,1202,1202
SPXUSD,20050623,222800,1204,1204,1203,1203
SPXUSD,20050623,222900,1204,1204,1203,1204
SPXUSD,20050623,223300,1203,1203,1203,1203
SPXUSD,20050623,223400,1203,1203,1203,1203
SPXUSD,20050623,223500,1202,1204,1202,1202
SPXUSD,20050623,223600,1204,1204,1203,1203
SPXUSD,20050623,223700,1202,1203,1202,1203
SPXUSD,20050623,223800,1203,1204,1203,1204
SPXUSD,20050623,224200,1202,1204,1202,1204
SPXUSD,20050623,224400,1204,1204,1203,1204
SPXUSD,20050623,224500,1204,1204,1203,1203
SPXUSD,20050623,224700,1203,1203,1203,1203
SPXUSD,20050623,224900,1203,1203,1203,1203
SPXUSD,20050623,225100,1203,1204,1202,1202
SPXUSD,20050623,225200,1204,1204,1203,1204
NDQUSD,20050623,000200,1547,1547,1546,1547
NDQUSD,20050623,000400,1546,1547,1546,1546
NDQUSD,20050623,001100,1547,1547,1547,1547
NDQUSD,20050623,001700,1547,1547,1546,1546
NDQUSD,20050623,002900,1546,1546,1545,1546
NDQUSD,20050623,003600,1546,1546,1545,1545
NDQUSD,20050623,003700,1546,1546,1546,1546
NDQUSD,20050623,004200,1546,1546,1546,1546
NDQUSD,20050623,004600,1545,1545,1545,1545
NDQUSD,20050623,004900,1547,1547,1546,1546
NDQUSD,20050623,005200,1546,1547,1546,1547
NDQUSD,20050623,005500,1545,1546,1545,1545
NDQUSD,20050623,005600,1546,1547,1545,1546
NDQUSD,20050623,010100,1546,1546,1546,1546
NDQUSD,20050623,010500,1547,1547,1546,1546
NDQUSD,20050623,011000,1546,1546,1546,1546
NDQUSD,20050623,011100,1547,1547,1546,1546
NDQUSD,20050623,011200,1547,1547,1547,1547
NDQUSD,20050623,011400,1547,1547,1547,1547
NDQUSD,20050623,011900,1546,1546,1545,1546
NDQUSD,20050623,012700,1547,1547,1546,1546
NDQUSD,20050623,013800,1547,1547,1547,1547
NDQUSD,20050623,014000,1547,1547,1547,1547
NDQUSD,20050623,014100,1547,1547,1546,1546
NDQUSD,20050623,014300,1546,1548,1546,1547
NDQUSD,20050623,014400,1547,1547,1546,1546
NDQUSD,20050623,014500,1548,1548,1547,1547
NDQUSD,20050623,014900,1546,1546,1546,1546
NDQUSD,20050623,015100,1547,1547,1547,1547
NDQUSD,20050623,015200,1546,1547,1546,1547
NDQUSD,20050623,020200,1546,1547,1546,1547
NDQUSD,20050623,020300,1547,1547,1546,1547
NDQUSD,20050623,020400,1546,1547,1546,1547
NDQUSD,20050623,020500,1547,1547,1546,1547
NDQUSD,20050623,020900,1547,1547,1546,1546
NDQUSD,20050623,021400,1546,1547,1546,1547
NDQUSD,20050623,022800,1547,1547,1546,1546
NDQUSD,20050623,024600,1546,1547,1546,1546
NDQUSD,20050623,025200,1547,1548,1546,1548
NDQUSD,20050623,030100,1546,1547,1546,1547
NDQUSD,20050623,030700,1547,1547,1546,1547
NDQUSD,20050623,030800,1547,1547,1547,1547
NDQUSD,20050623,031100,1547,1547,1546,1546
NDQUSD,20050623,033400,1547,1547,1546,1546
NDQUSD,20050623,033500,1547,1547,1547,1547
NDQUSD,20050623,035800,1546,1547,1546,1547
NDQUSD,20050623,042600,1547,1547,1546,1546
NDQUSD,20050623,042700,1547,1547,1546,1546
NDQUSD,20050623,042800,1546,1547,1546,1547
NDQUSD,20050623,042900,1547,1548,1547,1547
NDQUSD,20050623,043500,1547,1547,1546,1547
NDQUSD,20050623,043600,1547,1547,1547,1547
NDQUSD,20050623,043700,1548,1548,1547,1547
NDQUSD,20050623,043800,1548,1548,1547,1547
NDQUSD,20050623,043900,1548,1549,1547,1547
NDQUSD,20050623,044100,1549,1549,1548,1548
NDQUSD,20050623,044200,1547,1549,1547,1548
NDQUSD,20050623,044300,1549,1549,1548,1548
NDQUSD,20050623,044500,1547,1548,1547,1548
NDQUSD,20050623,044600,1548,1549,1548,1549
NDQUSD,20050623,045000,1549,1549,1548,1548
NDQUSD,20050623,045100,1549,1549,1548,1548
NDQUSD,20050623,045200,1549,1549,1548,1548
NDQUSD,20050623,045300,1549,1549,1547,1548
NDQUSD,20050623,045400,1548,1548,1547,1548
NDQUSD,20050623,050200,1547,1548,1547,1547
NDQUSD,20050623,051000,1547,1549,1547,1549
NDQUSD,20050623,051400,1547,1548,1547,1548
NDQUSD,20050623,051500,1548,1549,1548,1549
NDQUSD,20050623,051600,1549,1549,1548,1549
NDQUSD,20050623,051800,1548,1549,1547,1549
NDQUSD,20050623,052000,1549,1549,1547,1548
NDQUSD,20050623,052800,1548,1548,1547,1548
NDQUSD,20050623,053400,1547,1548,1547,1548
NDQUSD,20050623,053700,1548,1548,1547,1547
NDQUSD,20050623,055300,1548,1549,1548,1549
NDQUSD,20050623,055400,1548,1548,1547,1547
NDQUSD,20050623,055500,1547,1548,1547,1548
NDQUSD,20050623,060400,1547,1548,1547,1548
NDQUSD,20050623,060700,1548,1548,1547,1547
NDQUSD,20050623,061200,1547,1547,1546,1546
NDQUSD,20050623,061300,1547,1548,1547,1548
NDQUSD,20050623,061400,1546,1547,1546,1547
NDQUSD,20050623,061600,1547,1547,1546,1546
NDQUSD,20050623,062000,1546,1546,1546,1546
NDQUSD,20050623,063500,1546,1547,1546,1546
NDQUSD,20050623,063900,1545,1546,1545,1546
NDQUSD,20050623,064600,1545,1546,1545,1545
NDQUSD,20050623,064700,1546,1546,1545,1545
NDQUSD,20050623,064900,1547,1547,1547,1547
NDQUSD,20050623,070000,1546,1547,1546,1547
NDQUSD,20050623,070100,1546,1546,1545,1545
NDQUSD,20050623,070200,1546,1546,1545,1546
NDQUSD,20050623,070300,1546,1546,1545,1546
NDQUSD,20050623,070400,1545,1546,1545,1545
NDQUSD,20050623,070500,1546,1546,1545,1545
NDQUSD,20050623,070700,1545,1546,1544,1545
NDQUSD,20050623,070800,1546,1546,1546,1546
NDQUSD,20050623,070900,1546,1546,1546,1546
NDQUSD,20050623,071000,1546,1546,1546,1546
NDQUSD,20050623,071100,1546,1546,1546,1546
NDQUSD,20050623,071200,1546,1546,1545,1545
NDQUSD,20050623,071300,1546,1546,1545,1546
NDQUSD,20050623,071400,1546,1547,1546,1547
NDQUSD,20050623,071500,1547,1547,1545,1546
NDQUSD,20050623,071700,1545,1547,1545,1546
NDQUSD,20050623,071800,1545,1547,1545,1547
NDQUSD,20050623,071900,1545,1546,1545,1546
NDQUSD,20050623,072000,1546,1546,1545,1545
NDQUSD,20050623,072300,1547,1547,1545,1546
NDQUSD,20050623,072400,1546,1546,1545,1545
NDQUSD,20050623,072500,1546,1546,1545,1546
NDQUSD,20050623,072600,1545,1546,1545,1545
NDQUSD,20050623,072800,1547,1547,1546,1546
NDQUSD,20050623,072900,1546,1547,1546,1547
NDQUSD,20050623,073000,1547,1547,1546,1547
NDQUSD,20050623,073100,1546,1548,1546,1548
NDQUSD,20050623,073200,1546,1547,1546,1547
NDQUSD,20050623,073300,1547,1547,1546,1546
NDQUSD,20050623,073400,1547,1547,1546,1546
NDQUSD,20050623,073500,1547,1547,1547,1547
NDQUSD,20050623,073600,1546,1547,1546,1547
NDQUSD,20050623,073700,1547,1548,1546,1546
NDQUSD,20050623,073800,1546,1548,1546,1548
NDQUSD,20050623,073900,1546,1547,1546,1547
NDQUSD,20050623,074100,1546,1548,1546,1547
NDQUSD,20050623,074200,1547,1547,1547,1547
NDQUSD,20050623,074300,1546,1546,1546,1546
NDQUSD,20050623,074900,1547,1547,1547,1547
NDQUSD,20050623,075100,1547,1548,1547,1548
NDQUSD,20050623,075300,1547,1548,1547,1548
NDQUSD,20050623,075400,1548,1548,1547,1548
NDQUSD,20050623,075500,1548,1548,1547,1547
NDQUSD,20050623,075600,1546,1548,1546,1548
NDQUSD,20050623,075700,1547,1547,1546,1547
NDQUSD,20050623,075800,1546,1546,1546,1546
NDQUSD,20050623,075900,1545,1547,1545,1546
NDQUSD,20050623,080000,1546,1546,1546,1546
NDQUSD,20050623,080200,1546,1547,1546,1546
NDQUSD,20050623,080300,1547,1547,1545,1546
NDQUSD,20050623,080500,1546,1547,1546,1547
NDQUSD,20050623,080600,1548,1548,1546,1546
NDQUSD,20050623,080800,1546,1547,1546,1547
NDQUSD,20050623,081000,1545,1546,1545,1546
NDQUSD,20050623,081100,1546,1547,1546,1547
NDQUSD,20050623,081200,1546,1546,1546,1546
NDQUSD,20050623,081500,1545,1545,1545,1545
NDQUSD,20050623,081600,1545,1546,1545,1546
NDQUSD,20050623,081900,1545,1546,1545,1545
NDQUSD,20050623,082000,1546,1546,1545,1545
NDQUSD,20050623,082100,1545,1545,1545,1545
NDQUSD,20050623,082200,1546,1546,1544,1544
NDQUSD,20050623,082600,1545,1545,1545,1545
NDQUSD,20050623,082700,1546,1546,1544,1546
NDQUSD,20050623,082900,1545,1546,1545,1546
NDQUSD,20050623,083600,1545,1546,1545,1545
NDQUSD,20050623,083800,1546,1546,1545,1545
NDQUSD,20050623,084000,1545,1546,1545,1546
NDQUSD,20050623,084400,1545,1545,1545,1545
NDQUSD,20050623,084600,1545,1546,1545,1546
NDQUSD,20050623,084700,1546,1546,1545,1546
NDQUSD,20050623,084900,1546,1546,1544,1545
NDQUSD,20050623,085000,1545,1546,1545,1546
NDQUSD,20050623,085100,1545,1545,1544,1544
NDQUSD,20050623,085200,1545,1545,1545,1545
NDQUSD,20050623,085400,1545,1545,1545,1545
NDQUSD,20050623,085500,1546,1546,1545,1546
NDQUSD,20050623,085600,1545,1546,1545,1546
NDQUSD,20050623,090200,1546,1546,1545,1546
NDQUSD,20050623,090300,1545,1546,1545,1545
NDQUSD,20050623,090400,1546,1546,1545,1545
NDQUSD,20050623,090500,1545,1546,1545,1546
NDQUSD,20050623,090600,1545,1546,1545,1546
NDQUSD,20050623,091000,1545,1546,1545,1546
NDQUSD,20050623,091100,1546,1546,1545,1545
NDQUSD,20050623,091400,1545,1545,1544,1544
NDQUSD,20050623,091500,1546,1546,1546,1546
NDQUSD,20050623,091600,1545,1546,1545,1545
NDQUSD,20050623,091800,1545,1547,1545,1547
NDQUSD,20050623,091900,1547,1547,1546,1546
NDQUSD,20050623,092000,1546,1546,1545,1546
NDQUSD,20050623,092100,1545,1546,1545,1545
NDQUSD,20050623,092200,1546,1546,1545,1545
NDQUSD,20050623,092300,1546,1546,1545,1545
NDQUSD,20050623,092600,1546,1546,1545,1546
NDQUSD,20050623,092700,1546,1546,1545,1546
NDQUSD,20050623,093400,1545,1546,1545,1546
NDQUSD,20050623,093600,1545,1546,1545,1546
NDQUSD,20050623,094000,1545,1545,1545,1545
NDQUSD,20050623,094600,1544,1546,1544,1546
NDQUSD,20050623,095400,1545,1546,1544,1544
NDQUSD,20050623,100300,1546,1546,1545,1545
NDQUSD,20050623,100400,1546,1546,1544,1545
NDQUSD,20050623,100700,1545,1546,1545,1545
NDQUSD,20050623,101000,1546,1546,1545,1545
NDQUSD,20050623,101400,1544,1545,1544,1545
NDQUSD,20050623,102100,1545,1545,1544,1544
NDQUSD,20050623,102400,1545,1545,1545,1545
NDQUSD,20050623,102800,1545,1545,1544,1545
NDQUSD,20050623,102900,1546,1546,1545,1545
NDQUSD,20050623,103000,1545,1545,1544,1545
NDQUSD,20050623,103100,1545,1545,1544,1544
NDQUSD,20050623,103300,1545,1545,1545,1545
NDQUSD,20050623,103400,1546,1546,1546,1546
NDQUSD,20050623,103500,1545,1546,1545,1545
NDQUSD,20050623,103700,1546,1546,1545,1545
NDQUSD,20050623,104200,1546,1546,1545,1545
NDQUSD,20050623,105000,1547,1547,1545,1545
NDQUSD,20050623,105300,1545,1546,1545,1546
NDQUSD,20050623,105700,1545,1546,1545,1546
NDQUSD,20050623,110000,1546,1546,1545,1545
NDQUSD,20050623,110300,1546,1546,1545,1545
NDQUSD,20050623,110800,1546,1546,1545,1545
NDQUSD,20050623,111100,1545,1546,1545,1546
NDQUSD,20050623,111300,1546,1546,1545,1546
NDQUSD,20050623,111400,1545,1546,1545,1545
NDQUSD,20050623,111500,1546,1546,1545,1545
NDQUSD,20050623,111700,1545,1546,1545,1546
NDQUSD,20050623,112500,1546,1547,1546,1546
NDQUSD,20050623,112600,1546,1546,1546,1546
NDQUSD,20050623,112800,1545,1546,1545,1546
NDQUSD,20050623,112900,1546,1547,1546,1546
NDQUSD,20050623,113000,1548,1548,1546,1546
NDQUSD,20050623,113100,1547,1547,1547,1547
NDQUSD,20050623,113200,1547,1547,1546,1546
NDQUSD,20050623,113300,1546,1548,1546,1547
NDQUSD,20050623,113400,1546,1547,1546,1547
NDQUSD,20050623,113500,1546,1547,1546,1547
NDQUSD,20050623,113700,1547,1547,1547,1547
NDQUSD,20050623,113800,1547,1547,1546,1547
NDQUSD,20050623,113900,1546,1548,1546,1548
NDQUSD,20050623,114100,1547,1548,1546,1547
NDQUSD,20050623,114200,1547,1547,1546,1547
NDQUSD,20050623,114300,1546,1547,1546,1547
NDQUSD,20050623,114700,1547,1547,1546,1546
NDQUSD,20050623,115000,1546,1546,1546,1546
NDQUSD,20050623,115100,1546,1546,1546,1546
NDQUSD,20050623,115200,1544,1546,1544,1546
NDQUSD,20050623,115300,1545,1546,1545,1546
NDQUSD,20050623,115500,1546,1546,1544,1545
NDQUSD,20050623,115600,1546,1546,1545,1545
NDQUSD,20050623,115700,1544,1545,1544,1545
NDQUSD,20050623,115800,1544,1545,1544,1544
NDQUSD,20050623,115900,1545,1546,1545,1546
NDQUSD,20050623,120100,1545,1546,1545,1546
NDQUSD,20050623,120200,1545,1546,1545,1546
NDQUSD,20050623,120300,1544,1545,1544,1545
NDQUSD,20050623,120400,1545,1546,1545,1545
NDQUSD,20050623,120500,1545,1546,1545,1545
NDQUSD,20050623,120600,1545,1546,1545,1546
NDQUSD,20050623,120700,1545,1547,1545,1546
NDQUSD,20050623,120800,1546,1546,1545,1545
NDQUSD,20050623,121200,1545,1546,1544,1544
NDQUSD,20050623,121300,1544,1546,1544,1544
NDQUSD,20050623,121400,1546,1546,1544,1545
NDQUSD,20050623,121500,1545,1546,1545,1545
NDQUSD,20050623,121700,1545,1546,1544,1545
NDQUSD,20050623,121800,1546,1546,1545,1546
NDQUSD,20050623,121900,1545,1545,1545,1545
NDQUSD,20050623,122000,1544,1545,1544,1545
NDQUSD,20050623,122100,1545,1545,1545,1545
NDQUSD,20050623,122200,1544,1544,1544,1544
NDQUSD,20050623,122300,1546,1546,1545,1545
NDQUSD,20050623,122400,1545,1546,1545,1546
NDQUSD,20050623,122600,1544,1545,1544,1545
NDQUSD,20050623,122800,1544,1545,1544,1545
NDQUSD,20050623,122900,1545,1545,1545,1545
NDQUSD,20050623,123000,1544,1546,1544,1545
NDQUSD,20050623,123100,1545,1545,1545,1545
NDQUSD,20050623,123200,1544,1545,1544,1545
NDQUSD,20050623,123300,1545,1545,1544,1544
NDQUSD,20050623,123400,1545,1545,1544,1544
NDQUSD,20050623,123600,1545,1545,1544,1544
NDQUSD,20050623,123700,1546,1546,1545,1545
NDQUSD,20050623,123800,1546,1546,1544,1544
NDQUSD,20050623,123900,1544,1546,1544,1544
NDQUSD,20050623,124000,1545,1545,1544,1544
NDQUSD,20050623,124100,1544,1546,1544,1545
NDQUSD,20050623,124200,1545,1545,1544,1544
NDQUSD,20050623,124300,1544,1545,1544,1544
NDQUSD,20050623,124400,1546,1546,1544,1546
NDQUSD,20050623,124500,1544,1544,1544,1544
NDQUSD,20050623,124600,1545,1546,1545,1545
NDQUSD,20050623,124700,1545,1545,1544,1544
NDQUSD,20050623,124800,1545,1545,1544,1544
NDQUSD,20050623,124900,1545,1545,1544,1544
NDQUSD,20050623,125000,1545,1546,1545,1546
NDQUSD,20050623,125100,1544,1546,1544,1545
NDQUSD,20050623,125200,1544,1545,1544,1545
NDQUSD,20050623,125400,1545,1545,1545,1545
NDQUSD,20050623,125500,1544,1544,1544,1544
NDQUSD,20050623,125600,1544,1544,1544,1544
NDQUSD,20050623,125700,1544,1546,1544,1546
NDQUSD,20050623,125800,1546,1546,1545,1546
NDQUSD,20050623,125900,1545,1546,1544,1546
NDQUSD,20050623,130000,1545,1546,1545,1546
NDQUSD,20050623,130100,1544,1546,1544,1546
NDQUSD,20050623,130200,1546,1546,1545,1545
NDQUSD,20050623,130300,1547,1548,1546,1546
NDQUSD,20050623,130400,1547,1547,1546,1546
NDQUSD,20050623,130500,1547,1548,1547,1548
NDQUSD,20050623,130700,1547,1547,1546,1546
NDQUSD,20050623,130800,1547,1547,1546,1546
NDQUSD,20050623,130900,1546,1547,1546,1547
NDQUSD,20050623,131000,1548,1548,1547,1547
NDQUSD,20050623,131100,1547,1547,1547,1547
NDQUSD,20050623,131200,1548,1548,1547,1547
NDQUSD,20050623,131300,1547,1547,1547,1547
NDQUSD,20050623,131400,1548,1548,1546,1546
NDQUSD,20050623,131500,1547,1548,1546,1547
NDQUSD,20050623,131600,1546,1548,1546,1547
NDQUSD,20050623,131700,1546,1547,1546,1547
NDQUSD,20050623,131800,1546,1547,1546,1547
NDQUSD,20050623,132000,1547,1547,1547,1547
NDQUSD,20050623,132100,1546,1546,1546,1546
NDQUSD,20050623,132200,1547,1547,1546,1546
NDQUSD,20050623,132300,1546,1546,1546,1546
NDQUSD,20050623,132400,1547,1547,1546,1546
NDQUSD,20050623,132500,1545,1547,1545,1546
NDQUSD,20050623,132600,1547,1547,1547,1547
NDQUSD,20050623,132700,1546,1546,1546,1546
NDQUSD,20050623,132800,1547,1547,1546,1546
NDQUSD,20050623,132900,1547,1548,1547,1547
NDQUSD,20050623,133000,1547,1551,1544,1545
NDQUSD,20050623,133100,1545,1546,1542,1544
NDQUSD,20050623,133200,1543,1544,1542,1542
NDQUSD,20050623,133300,1542,1545,1542,1544
NDQUSD,20050623,133400,1544,1545,1543,1545
NDQUSD,20050623,133500,1545,1545,1542,1544
NDQUSD,20050623,133600,1544,1545,1542,1545
NDQUSD,20050623,133700,1544,1546,1543,1544
NDQUSD,20050623,133800,1544,1545,1544,1544
NDQUSD,20050623,133900,1545,1545,1544,1545
NDQUSD,20050623,134000,1545,1547,1544,1545
NDQUSD,20050623,134100,1546,1546,1544,1545
NDQUSD,20050623,134200,1545,1545,1544,1544
NDQUSD,20050623,134300,1545,1546,1545,1545
NDQUSD,20050623,134400,1545,1546,1545,1546
NDQUSD,20050623,134500,1546,1549,1546,1549
NDQUSD,20050623,134600,1550,1551,1549,1551
NDQUSD,20050623,134700,1552,1553,1550,1553
NDQUSD,20050623,134800,1552,1553,1552,1553
NDQUSD,20050623,134900,1553,1553,1552,1553
NDQUSD,20050623,135000,1552,1552,1551,1552
NDQUSD,20050623,135100,1550,1550,1549,1550
NDQUSD,20050623,135200,1550,1550,1549,1550
NDQUSD,20050623,135300,1550,1551,1549,1551
NDQUSD,20050623,135400,1550,1551,1549,1550
NDQUSD,20050623,135500,1550,1551,1549,1550
NDQUSD,20050623,135600,1550,1550,1549,1550
NDQUSD,20050623,135700,1549,1551,1549,1550
NDQUSD,20050623,135800,1548,1550,1548,1549
NDQUSD,20050623,135900,1550,1551,1548,1549
NDQUSD,20050623,140000,1550,1550,1550,1550
NDQUSD,20050623,140100,1550,1550,1549,1549
NDQUSD,20050623,140200,1548,1549,1548,1548
NDQUSD,20050623,140300,1548,1548,1544,1546
NDQUSD,20050623,140400,1546,1547,1546,1547
NDQUSD,20050623,140500,1545,1547,1545,1546
NDQUSD,20050623,140600,1545,1548,1545,1546
NDQUSD,20050623,140700,1546,1548,1545,1547
NDQUSD,20050623,140800,1547,1547,1546,1546
NDQUSD,20050623,140900,1548,1548,1546,1547
NDQUSD,20050623,141000,1548,1549,1547,1547
NDQUSD,20050623,141100,1548,1548,1546,1547
NDQUSD,20050623,141200,1547,1547,1546,1547
NDQUSD,20050623,141300,1545,1547,1545,1545
NDQUSD,20050623,141400,1545,1546,1545,1546
NDQUSD,20050623,141500,1546,1546,1545,1545
NDQUSD,20050623,141600,1546,1546,1543,1544
NDQUSD,20050623,141700,1544,1544,1543,1543
NDQUSD,20050623,141800,1544,1544,1541,1541
NDQUSD,20050623,141900,1542,1544,1541,1544
NDQUSD,20050623,142000,1542,1543,1542,1542
NDQUSD,20050623,142100,1543,1543,1542,1543
NDQUSD,20050623,142200,1543,1544,1542,1544
NDQUSD,20050623,142300,1542,1545,1542,1543
NDQUSD,20050623,142400,1544,1544,1543,1544
NDQUSD,20050623,142500,1546,1546,1544,1544
NDQUSD,20050623,142600,1545,1545,1542,1543
NDQUSD,20050623,142700,1544,1544,1543,1543
NDQUSD,20050623,142800,1544,1544,1542,1544
NDQUSD,20050623,142900,1544,1544,1543,1543
NDQUSD,20050623,143000,1544,1544,1542,1542
NDQUSD,20050623,143100,1543,1544,1541,1541
NDQUSD,20050623,143200,1541,1543,1541,1543
NDQUSD,20050623,143300,1542,1542,1540,1541
NDQUSD,20050623,143400,1542,1543,1542,1543
NDQUSD,20050623,143500,1542,1542,1540,1540
NDQUSD,20050623,143600,1541,1542,1541,1541
NDQUSD,20050623,143700,1541,1541,1539,1541
NDQUSD,20050623,143800,1540,1543,1540,1543
NDQUSD,20050623,143900,1542,1543,1541,1543
NDQUSD,20050623,144000,1543,1544,1542,1544
NDQUSD,20050623,144100,1544,1544,1542,1543
NDQUSD,20050623,144200,1543,1544,1543,1543
NDQUSD,20050623,144300,1542,1544,1542,1544
NDQUSD,20050623,144400,1543,1544,1543,1544
NDQUSD,20050623,144500,1544,1544,1542,1544
NDQUSD,20050623,144600,1543,1544,1543,1544
NDQUSD,20050623,144700,1543,1543,1542,1543
NDQUSD,20050623,144800,1542,1543,1542,1542
NDQUSD,20050623,144900,1543,1543,1541,1541
NDQUSD,20050623,145000,1542,1542,1540,1540
NDQUSD,20050623,145100,1541,1542,1541,1541
NDQUSD,20050623,145200,1541,1541,1540,1541
NDQUSD,20050623,145300,1542,1542,1540,1542
NDQUSD,20050623,145400,1541,1542,1541,1542
NDQUSD,20050623,145500,1542,1543,1540,1541
NDQUSD,20050623,145600,1542,1542,1541,1542
NDQUSD,20050623,145700,1542,1543,1541,1543
NDQUSD,20050623,145800,1542,1543,1542,1542
NDQUSD,20050623,145900,1543,1543,1542,1542
NDQUSD,20050623,150000,1544,1544,1542,1544
NDQUSD,20050623,150100,1544,1544,1543,1543
NDQUSD,20050623,150200,1543,1544,1543,1544
NDQUSD,20050623,150300,1543,1543,1542,1543
NDQUSD,20050623,150400,1543,1543,1542,1543
NDQUSD,20050623,150500,1544,1544,1543,1544
NDQUSD,20050623,150600,1544,1545,1544,1545
NDQUSD,20050623,150700,1543,1545,1543,1545
NDQUSD,20050623,150800,1544,1545,1544,1545
NDQUSD,20050623,150900,1545,1546,1543,1546
NDQUSD,20050623,151000,1546,1546,1545,1546
NDQUSD,20050623,151100,1544,1546,1544,1545
NDQUSD,20050623,151200,1545,1545,1544,1545
NDQUSD,20050623,151300,1544,1544,1544,1544
NDQUSD,20050623,151400,1544,1546,1544,1546
NDQUSD,20050623,151500,1546,1547,1544,1547
NDQUSD,20050623,151600,1547,1547,1546,1547
NDQUSD,20050623,151700,1547,1549,1547,1549
NDQUSD,20050623,151800,1549,1550,1548,1548
NDQUSD,20050623,151900,1549,1549,1548,1548
NDQUSD,20050623,152000,1548,1549,1547,1548
NDQUSD,20050623,152100,1549,1551,1549,1549
NDQUSD,20050623,152200,1550,1551,1550,1550
NDQUSD,20050623,152300,1549,1552,1549,1552
NDQUSD,20050623,152400,1552,1553,1551,1553
NDQUSD,20050623,152500,1553,1553,1550,1552
NDQUSD,20050623,152600,1551,1551,1550,1551
NDQUSD,20050623,152700,1552,1553,1551,1553
NDQUSD,20050623,152800,1552,1553,1551,1552
NDQUSD,20050623,152900,1550,1551,1550,1550
NDQUSD,20050623,153000,1550,1552,1550,1551
NDQUSD,20050623,153100,1552,1553,1552,1552
NDQUSD,20050623,153200,1552,1553,1551,1551
NDQUSD,20050623,153300,1552,1552,1551,1552
NDQUSD,20050623,153400,1552,1553,1551,1551
NDQUSD,20050623,153500,1551,1552,1551,1552
NDQUSD,20050623,153600,1551,1552,1551,1552
NDQUSD,20050623,153700,1552,1554,1552,1554
NDQUSD,20050623,153800,1554,1556,1552,1553
NDQUSD,20050623,153900,1554,1554,1554,1554
NDQUSD,20050623,154000,1555,1555,1554,1554
NDQUSD,20050623,154100,1554,1554,1554,1554
NDQUSD,20050623,154200,1554,1555,1554,1554
NDQUSD,20050623,154300,1555,1555,1554,1554
NDQUSD,20050623,154400,1555,1555,1554,1555
NDQUSD,20050623,154500,1555,1555,1553,1555
NDQUSD,20050623,154600,1553,1555,1553,1554
NDQUSD,20050623,154700,1554,1556,1553,1554
NDQUSD,20050623,154800,1556,1557,1555,1557
NDQUSD,20050623,154900,1556,1558,1556,1557
NDQUSD,20050623,155000,1557,1559,1557,1557
NDQUSD,20050623,155100,1558,1559,1556,1556
NDQUSD,20050623,155200,1557,1558,1556,1558
NDQUSD,20050623,155300,1557,1558,1556,1556
NDQUSD,20050623,155400,1558,1558,1556,1556
NDQUSD,20050623,155500,1555,1557,1555,1555
NDQUSD,20050623,155600,1556,1557,1556,1556
NDQUSD,20050623,155700,1555,1556,1555,1555
NDQUSD,20050623,155800,1555,1555,1555,1555
NDQUSD,20050623,155900,1555,1557,1555,1556
NDQUSD,20050623,160000,1556,1557,1554,1555
NDQUSD,20050623,160100,1554,1555,1554,1555
NDQUSD,20050623,160200,1554,1556,1553,1554
NDQUSD,20050623,160300,1554,1555,1554,1554
NDQUSD,20050623,160400,1554,1556,1553,1556
NDQUSD,20050623,160500,1555,1555,1553,1555
NDQUSD,20050623,160600,1554,1556,1554,1554
NDQUSD,20050623,160700,1555,1555,1554,1554
NDQUSD,20050623,160800,1555,1555,1554,1554
NDQUSD,20050623,160900,1555,1555,1553,1553
NDQUSD,20050623,161000,1554,1555,1554,1555
NDQUSD,20050623,161100,1554,1554,1554,1554
NDQUSD,20050623,161200,1554,1555,1554,1554
NDQUSD,20050623,161300,1554,1555,1554,1555
NDQUSD,20050623,161400,1554,1556,1554,1555
NDQUSD,20050623,161500,1556,1556,1555,1556
NDQUSD,20050623,161600,1556,1556,1554,1554
NDQUSD,20050623,161700,1556,1556,1554,1554
NDQUSD,20050623,161800,1555,1555,1555,1555
NDQUSD,20050623,161900,1556,1556,1556,1556
NDQUSD,20050623,162000,1555,1557,1554,1555
NDQUSD,20050623,162100,1555,1556,1555,1556
NDQUSD,20050623,162200,1555,1555,1554,1555
NDQUSD,20050623,162300,1555,1556,1555,1555
NDQUSD,20050623,162400,1556,1556,1555,1555
NDQUSD,20050623,162500,1556,1556,1554,1555
NDQUSD,20050623,162600,1554,1555,1554,1554
NDQUSD,20050623,162700,1555,1555,1553,1555
NDQUSD,20050623,162800,1554,1555,1553,1554
NDQUSD,20050623,162900,1553,1553,1553,1553
NDQUSD,20050623,163000,1554,1554,1551,1553
NDQUSD,20050623,163100,1553,1553,1552,1552
NDQUSD,20050623,163200,1553,1554,1553,1554
NDQUSD,20050623,163300,1553,1553,1552,1553
NDQUSD,20050623,163400,1553,1553,1552,1552
NDQUSD,20050623,163500,1552,1552,1551,1552
NDQUSD,20050623,163600,1553,1554,1552,1554
NDQUSD,20050623,163700,1554,1555,1554,1554
NDQUSD,20050623,163800,1553,1554,1553,1553
NDQUSD,20050623,163900,1554,1555,1554,1554
NDQUSD,20050623,164000,1555,1555,1553,1553
NDQUSD,20050623,164100,1554,1554,1554,1554
NDQUSD,20050623,164200,1553,1555,1553,1553
NDQUSD,20050623,164300,1554,1555,1554,1555
NDQUSD,20050623,164400,1553,1554,1553,1553
NDQUSD,20050623,164500,1553,1554,1553,1553
NDQUSD,20050623,164600,1553,1554,1552,1552
NDQUSD,20050623,164700,1553,1554,1552,1554
NDQUSD,20050623,164800,1553,1555,1553,1555
NDQUSD,20050623,164900,1555,1555,1553,1554
NDQUSD,20050623,165000,1553,1554,1553,1554
NDQUSD,20050623,165100,1554,1554,1554,1554
NDQUSD,20050623,165200,1554,1554,1552,1553
NDQUSD,20050623,165300,1554,1554,1553,1553
NDQUSD,20050623,165400,1554,1554,1552,1552
NDQUSD,20050623,165500,1553,1553,1553,1553
NDQUSD,20050623,165600,1553,1554,1553,1554
NDQUSD,20050623,165700,1553,1553,1551,1552
NDQUSD,20050623,165800,1552,1553,1550,1551
NDQUSD,20050623,165900,1551,1552,1551,1551
NDQUSD,20050623,170000,1551,1553,1551,1552
NDQUSD,20050623,170100,1551,1552,1551,1552
NDQUSD,20050623,170200,1551,1552,1551,1552
NDQUSD,20050623,170300,1551,1553,1551,1553
NDQUSD,20050623,170400,1553,1553,1552,1552
NDQUSD,20050623,170500,1551,1552,1551,1552
NDQUSD,20050623,170600,1553,1553,1552,1553
NDQUSD,20050623,170700,1551,1552,1550,1551
NDQUSD,20050623,170800,1551,1552,1549,1549
NDQUSD,20050623,170900,1551,1551,1548,1550
NDQUSD,20050623,171000,1549,1550,1549,1549
NDQUSD,20050623,171100,1550,1550,1548,1549
NDQUSD,20050623,171200,1549,1550,1548,1550
NDQUSD,20050623,171300,1548,1549,1548,1549
NDQUSD,20050623,171400,1548,1549,1548,1548
NDQUSD,20050623,171500,1548,1548,1547,1547
NDQUSD,20050623,171600,1548,1548,1547,1547
NDQUSD,20050623,171700,1548,1550,1548,1550
NDQUSD,20050623,171800,1549,1550,1549,1549
NDQUSD,20050623,171900,1549,1549,1548,1548
NDQUSD,20050623,172000,1549,1550,1549,1549
NDQUSD,20050623,172100,1549,1550,1548,1550
NDQUSD,20050623,172200,1549,1549,1548,1548
NDQUSD,20050623,172300,1547,1548,1547,1548
NDQUSD,20050623,172400,1546,1548,1546,1548
NDQUSD,20050623,172500,1547,1547,1546,1546
NDQUSD,20050623,172600,1547,1547,1546,1547
NDQUSD,20050623,172700,1546,1548,1546,1547
NDQUSD,20050623,172800,1547,1548,1546,1546
NDQUSD,20050623,172900,1547,1548,1546,1547
NDQUSD,20050623,173000,1546,1547,1544,1544
NDQUSD,20050623,173100,1545,1545,1545,1545
NDQUSD,20050623,173200,1545,1545,1544,1544
NDQUSD,20050623,173300,1545,1546,1544,1544
NDQUSD,20050623,173400,1544,1546,1544,1546
NDQUSD,20050623,173500,1545,1545,1544,1545
NDQUSD,20050623,173600,1545,1546,1544,1544
NDQUSD,20050623,173700,1545,1545,1542,1542
NDQUSD,20050623,173800,1542,1542,1539,1539
NDQUSD,20050623,173900,1539,1539,1537,1537
NDQUSD,20050623,174000,1538,1539,1537,1538
NDQUSD,20050623,174100,1538,1538,1537,1538
NDQUSD,20050623,174200,1538,1539,1537,1538
NDQUSD,20050623,174300,1538,1538,1538,1538
NDQUSD,20050623,174400,1537,1539,1536,1538
NDQUSD,20050623,174500,1538,1538,1535,1535
NDQUSD,20050623,174600,1537,1537,1535,1535
NDQUSD,20050623,174700,1535,1536,1533,1533
NDQUSD,20050623,174800,1534,1535,1532,1533
NDQUSD,20050623,174900,1533,1534,1532,1534
NDQUSD,20050623,175000,1533,1534,1532,1532
NDQUSD,20050623,175100,1532,1532,1529,1529
NDQUSD,20050623,175200,1529,1532,1528,1530
NDQUSD,20050623,175300,1529,1532,1529,1531
NDQUSD,20050623,175400,1532,1534,1532,1533
NDQUSD,20050623,175500,1532,1533,1532,1533
NDQUSD,20050623,175600,1532,1533,1532,1533
NDQUSD,20050623,175700,1532,1532,1532,1532
NDQUSD,20050623,175800,1533,1533,1531,1532
NDQUSD,20050623,175900,1532,1532,1531,1531
NDQUSD,20050623,180000,1531,1532,1529,1530
NDQUSD,20050623,180100,1530,1532,1529,1532
NDQUSD,20050623,180200,1530,1533,1530,1533
NDQUSD,20050623,180300,1531,1532,1531,1531
NDQUSD,20050623,180400,1532,1533,1530,1532
NDQUSD,20050623,180500,1531,1532,1531,1532
NDQUSD,20050623,180600,1531,1534,1531,1532
NDQUSD,20050623,180700,1532,1533,1532,1533
NDQUSD,20050623,180800,1532,1534,1531,1532
NDQUSD,20050623,180900,1533,1533,1533,1533
NDQUSD,20050623,181000,1532,1533,1532,1533
NDQUSD,20050623,181100,1534,1534,1533,1533
NDQUSD,20050623,181200,1533,1533,1530,1530
NDQUSD,20050623,181300,1532,1532,1530,1532
NDQUSD,20050623,181400,1532,1532,1529,1529
NDQUSD,20050623,181500,1530,1532,1530,1530
NDQUSD,20050623,181600,1532,1534,1531,1532
NDQUSD,20050623,181700,1532,1534,1532,1533
NDQUSD,20050623,181800,1534,1534,1533,1533
NDQUSD,20050623,181900,1533,1535,1533,1534
NDQUSD,20050623,182000,1533,1536,1533,1535
NDQUSD,20050623,182100,1535,1535,1533,1533
NDQUSD,20050623,182200,1534,1535,1533,1533
NDQUSD,20050623,182300,1532,1533,1532,1533
NDQUSD,20050623,182400,1534,1534,1532,1534
NDQUSD,20050623,182500,1534,1535,1533,1533
NDQUSD,20050623,182600,1534,1534,1531,1533
NDQUSD,20050623,182700,1533,1533,1531,1533
NDQUSD,20050623,182800,1532,1534,1531,1532
NDQUSD,20050623,182900,1533,1533,1533,1533
NDQUSD,20050623,183000,1533,1533,1533,1533
NDQUSD,20050623,183100,1532,1534,1532,1533
NDQUSD,20050623,183200,1533,1534,1532,1532
NDQUSD,20050623,183300,1532,1534,1531,1534
NDQUSD,20050623,183400,1532,1534,1532,1534
NDQUSD,20050623,183500,1533,1535,1533,1533
NDQUSD,20050623,183600,1534,1534,1534,1534
NDQUSD,20050623,183700,1534,1535,1534,1535
NDQUSD,20050623,183800,1534,1536,1534,1535
NDQUSD,20050623,183900,1534,1536,1534,1536
NDQUSD,20050623,184000,1535,1536,1534,1534
NDQUSD,20050623,184100,1534,1534,1533,1533
NDQUSD,20050623,184200,1535,1535,1532,1533
NDQUSD,20050623,184300,1533,1533,1532,1533
NDQUSD,20050623,184400,1531,1533,1531,1532
NDQUSD,20050623,184500,1534,1534,1532,1534
NDQUSD,20050623,184600,1533,1533,1532,1533
NDQUSD,20050623,184700,1533,1534,1532,1534
NDQUSD,20050623,184800,1533,1534,1532,1533
NDQUSD,20050623,184900,1534,1535,1532,1534
NDQUSD,20050623,185000,1533,1534,1533,1534
NDQUSD,20050623,185100,1534,1534,1531,1531
NDQUSD,20050623,185200,1530,1533,1530,1532
NDQUSD,20050623,185300,1532,1533,1531,1532
NDQUSD,20050623,185400,1532,1533,1531,1532
NDQUSD,20050623,185500,1531,1533,1531,1532
NDQUSD,20050623,185600,1532,1532,1531,1531
NDQUSD,20050623,185700,1532,1532,1530,1532
NDQUSD,20050623,185800,1532,1533,1532,1533
NDQUSD,20050623,185900,1532,1534,1531,1533
NDQUSD,20050623,190000,1532,1533,1531,1531
NDQUSD,20050623,190100,1531,1532,1531,1531
NDQUSD,20050623,190200,1532,1533,1532,1532
NDQUSD,20050623,190300,1531,1532,1531,1532
NDQUSD,20050623,190400,1533,1533,1533,1533
NDQUSD,20050623,190500,1532,1533,1530,1531
NDQUSD,20050623,190600,1531,1532,1529,1529
NDQUSD,20050623,190700,1528,1530,1528,1529
NDQUSD,20050623,190800,1531,1531,1528,1530
NDQUSD,20050623,190900,1529,1530,1529,1529
NDQUSD,20050623,191000,1529,1531,1529,1531
NDQUSD,20050623,191100,1531,1531,1529,1531
NDQUSD,20050623,191200,1531,1532,1530,1532
NDQUSD,20050623,191300,1532,1532,1531,1531
NDQUSD,20050623,191400,1531,1534,1531,1533
NDQUSD,20050623,191500,1534,1534,1533,1534
NDQUSD,20050623,191600,1533,1533,1531,1532
NDQUSD,20050623,191700,1531,1532,1531,1532
NDQUSD,20050623,191800,1532,1532,1531,1531
NDQUSD,20050623,191900,1531,1532,1530,1532
NDQUSD,20050623,192000,1532,1532,1530,1530
NDQUSD,20050623,192100,1531,1531,1529,1529
NDQUSD,20050623,192200,1531,1532,1529,1531
NDQUSD,20050623,192300,1532,1532,1531,1532
NDQUSD,20050623,192400,1531,1532,1531,1531
NDQUSD,20050623,192500,1531,1532,1530,1531
NDQUSD,20050623,192600,1530,1530,1529,1530
NDQUSD,20050623,192700,1531,1531,1528,1528
NDQUSD,20050623,192800,1529,1529,1526,1528
NDQUSD,20050623,192900,1527,1528,1527,1527
NDQUSD,20050623,193000,1526,1527,1526,1527
NDQUSD,20050623,193100,1526,1528,1525,1525
NDQUSD,20050623,193200,1525,1527,1524,1527
NDQUSD,20050623,193300,1525,1526,1525,1526
NDQUSD,20050623,193400,1525,1526,1525,1525
NDQUSD,20050623,193500,1525,1526,1525,1526
NDQUSD,20050623,193600,1525,1526,1525,1526
NDQUSD,20050623,193700,1526,1527,1525,1526
NDQUSD,20050623,193800,1527,1529,1525,1528
NDQUSD,20050623,193900,1528,1529,1527,1529
NDQUSD,20050623,194000,1527,1529,1526,1527
NDQUSD,20050623,194100,1527,1527,1526,1526
NDQUSD,20050623,194200,1527,1527,1525,1525
NDQUSD,20050623,194300,1527,1527,1525,1526
NDQUSD,20050623,194400,1527,1527,1525,1526
NDQUSD,20050623,194500,1527,1528,1526,1528
NDQUSD,20050623,194600,1528,1528,1525,1527
NDQUSD,20050623,194700,1527,1528,1527,1527
NDQUSD,20050623,194800,1527,1527,1525,1527
NDQUSD,20050623,194900,1526,1528,1526,1528
NDQUSD,20050623,195000,1527,1528,1525,1525
NDQUSD,20050623,195100,1526,1527,1525,1525
NDQUSD,20050623,195200,1525,1527,1524,1525
NDQUSD,20050623,195300,1524,1526,1524,1524
NDQUSD,20050623,195400,1526,1526,1524,1525
NDQUSD,20050623,195500,1524,1526,1524,1524
NDQUSD,20050623,195600,1525,1526,1524,1524
NDQUSD,20050623,195700,1524,1525,1523,1525
NDQUSD,20050623,195800,1524,1524,1523,1523
NDQUSD,20050623,195900,1524,1527,1524,1525
NDQUSD,20050623,200000,1525,1525,1524,1525
NDQUSD,20050623,200100,1525,1527,1525,1527
NDQUSD,20050623,200200,1525,1525,1525,1525
NDQUSD,20050623,200300,1526,1527,1525,1527
NDQUSD,20050623,200400,1525,1527,1525,1527
NDQUSD,20050623,200500,1526,1527,1525,1525
NDQUSD,20050623,200600,1525,1526,1525,1525
NDQUSD,20050623,200700,1526,1526,1525,1526
NDQUSD,20050623,200800,1525,1527,1525,1526
NDQUSD,20050623,200900,1524,1526,1524,1526
NDQUSD,20050623,201000,1525,1526,1524,1524
NDQUSD,20050623,201100,1526,1526,1524,1524
NDQUSD,20050623,201200,1525,1527,1525,1526
NDQUSD,20050623,201300,1525,1526,1525,1526
NDQUSD,20050623,201400,1526,1526,1524,1526
NDQUSD,20050623,203000,1524,1526,1524,1525
NDQUSD,20050623,203100,1525,1526,1524,1525
NDQUSD,20050623,203200,1525,1525,1525,1525
NDQUSD,20050623,203300,1525,1525,1525,1525
NDQUSD,20050623,203400,1526,1526,1524,1524
NDQUSD,20050623,203500,1525,1525,1525,1525
NDQUSD,20050623,203600,1524,1524,1523,1524
NDQUSD,20050623,203700,1524,1525,1523,1525
NDQUSD,20050623,203800,1524,1525,1524,1525
NDQUSD,20050623,203900,1524,1524,1523,1523
NDQUSD,20050623,204000,1523,1523,1523,1523
NDQUSD,20050623,204100,1524,1525,1524,1525
NDQUSD,20050623,204200,1525,1525,1524,1524
NDQUSD,20050623,204300,1524,1524,1524,1524
NDQUSD,20050623,204400,1525,1525,1524,1524
NDQUSD,20050623,204600,1525,1525,1524,1524
NDQUSD,20050623,204700,1523,1525,1523,1524
NDQUSD,20050623,204800,1524,1525,1524,1524
NDQUSD,20050623,204900,1525,1525,1524,1524
NDQUSD,20050623,205000,1525,1526,1525,1526
NDQUSD,20050623,205300,1524,1524,1524,1524
NDQUSD,20050623,205400,1524,1525,1524,1525
NDQUSD,20050623,205600,1524,1525,1524,1525
NDQUSD,20050623,205900,1525,1525,1525,1525
NDQUSD,20050623,210000,1524,1525,1523,1524
NDQUSD,20050623,210100,1525,1525,1523,1524
NDQUSD,20050623,210200,1523,1524,1523,1523
NDQUSD,20050623,210300,1524,1524,1523,1524
NDQUSD,20050623,210500,1523,1523,1523,1523
NDQUSD,20050623,210600,1523,1523,1523,1523
NDQUSD,20050623,210700,1525,1525,1523,1523
NDQUSD,20050623,211000,1524,1524,1523,1524
NDQUSD,20050623,211100,1524,1524,1524,1524
NDQUSD,20050623,211200,1524,1525,1523,1523
NDQUSD,20050623,211300,1525,1525,1523,1523
NDQUSD,20050623,211400,1524,1525,1523,1525
NDQUSD,20050623,211800,1525,1525,1524,1524
NDQUSD,20050623,212800,1525,1525,1525,1525
NDQUSD,20050623,220000,1524,1525,1524,1525
NDQUSD,20050623,220200,1525,1525,1524,1524
NDQUSD,20050623,220300,1523,1524,1523,1524
NDQUSD,20050623,220400,1526,1526,1525,1525
NDQUSD,20050623,220500,1525,1525,1524,1524
NDQUSD,20050623,221200,1526,1526,1525,1525
NDQUSD,20050623,221400,1525,1526,1525,1526
NDQUSD,20050623,221500,1526,1526,1525,1525
NDQUSD,20050623,221600,1524,1525,1524,1525
NDQUSD,20050623,222000,1525,1525,1524,1524
NDQUSD,20050623,222400,1525,1525,1524,1524
NDQUSD,20050623,223000,1524,1526,1524,1525
NDQUSD,20050623,223300,1525,1526,1525,1526
NDQUSD,20050623,223400,1525,1525,1524,1525
NDQUSD,20050623,223800,1525,1525,1524,1525
NDQUSD,20050623,225100,1524,1524,1524,1524
NDQUSD,20050623,225700,1524,1525,1524,1525
NDQUSD,20050623,225800,1525,1525,1524,1524
NDQUSD,20050623,225900,1524,1524,1524,1524
NDQUSD,20050623,231100,1526,1526,1525,1526
NDQUSD,20050623,231600,1525,1526,1524,1526
NDQUSD,20050623,232300,1525,1525,1524,1524
NDQUSD,20050623,232800,1525,1526,1525,1526
NDQUSD,20050623,233600,1524,1524,1524,1524
NDQUSD,20050623,234700,1524,1525,1524,1525
NDQUSD,20050623,234900,1525,1525,1525,1525
NDQUSD,20050623,235000,1524,1525,1524,1524
NDQUSD,20050623,235200,1524,1525,1524,1525
NDQUSD,20050623,235900,1525,1525,1524,1525
USXUSD,20050623,000100,88.50,88.51,88.50,88.51
USXUSD,20050623,000200,88.51,88.51,88.50,88.51
USXUSD,20050623,000300,88.51,88.51,88.51,88.51
USXUSD,20050623,000400,88.51,88.51,88.51,88.51
USXUSD,20050623,000500,88.51,88.52,88.51,88.52
USXUSD,20050623,000600,88.52,88.53,88.52,88.53
USXUSD,20050623,000700,88.52,88.52,88.52,88.52
USXUSD,20050623,000800,88.53,88.53,88.53,88.53
USXUSD,20050623,000900,88.53,88.54,88.53,88.54
USXUSD,20050623,001000,88.54,88.54,88.54,88.54
USXUSD,20050623,001100,88.54,88.54,88.53,88.53
USXUSD,20050623,001200,88.53,88.54,88.53,88.53
USXUSD,20050623,001300,88.53,88.54,88.53,88.54
USXUSD,20050623,001400,88.54,88.54,88.53,88.53
USXUSD,20050623,001500,88.54,88.55,88.54,88.55
USXUSD,20050623,001600,88.55,88.55,88.55,88.55
USXUSD,20050623,001700,88.56,88.56,88.56,88.56
USXUSD,20050623,001800,88.56,88.56,88.55,88.55
USXUSD,20050623,001900,88.55,88.55,88.55,88.55
USXUSD,20050623,002000,88.55,88.55,88.55,88.55
USXUSD,20050623,002100,88.55,88.55,88.55,88.55
USXUSD,20050623,002200,88.55,88.55,88.55,88.55
USXUSD,20050623,002300,88.55,88.55,88.55,88.55
USXUSD,20050623,002400,88.55,88.55,88.55,88.55
USXUSD,20050623,002500,88.55,88.57,88.55,88.57
USXUSD,20050623,002600,88.57,88.58,88.57,88.58
USXUSD,20050623,002700,88.58,88.58,88.57,88.57
USXUSD,20050623,002800,88.57,88.58,88.57,88.58
USXUSD,20050623,002900,88.57,88.57,88.57,88.57
USXUSD,20050623,003000,88.57,88.57,88.57,88.57
USXUSD,20050623,003100,88.57,88.57,88.57,88.57
USXUSD,20050623,003200,88.57,88.57,88.57,88.57
USXUSD,20050623,003300,88.57,88.57,88.56,88.56
USXUSD,20050623,003400,88.56,88.56,88.55,88.55
USXUSD,20050623,003500,88.56,88.57,88.56,88.57
USXUSD,20050623,003600,88.57,88.57,88.57,88.57
USXUSD,20050623,003700,88.57,88.57,88.57,88.57
USXUSD,20050623,003800,88.57,88.57,88.57,88.57
USXUSD,20050623,003900,88.57,88.57,88.57,88.57
USXUSD,20050623,004000,88.57,88.58,88.57,88.58
USXUSD,20050623,004100,88.58,88.58,88.58,88.58
USXUSD,20050623,004200,88.58,88.58,88.58,88.58
USXUSD,20050623,004300,88.57,88.57,88.57,88.57
USXUSD,20050623,004400,88.57,88.57,88.57,88.57
USXUSD,20050623,004500,88.58,88.58,88.57,88.57
USXUSD,20050623,004600,88.57,88.57,88.56,88.56
USXUSD,20050623,004700,88.56,88.56,88.56,88.56
USXUSD,20050623,004800,88.56,88.57,88.56,88.56
USXUSD,20050623,004900,88.57,88.57,88.56,88.56
USXUSD,20050623,005000,88.56,88.56,88.56,88.56
USXUSD,20050623,005100,88.56,88.56,88.55,88.55
USXUSD,20050623,005200,88.55,88.55,88.54,88.55
USXUSD,20050623,005300,88.55,88.56,88.55,88.56
USXUSD,20050623,005400,88.56,88.57,88.55,88.57
USXUSD,20050623,005500,88.57,88.57,88.57,88.57
USXUSD,20050623,005600,88.57,88.57,88.56,88.57
USXUSD,20050623,005700,88.57,88.57,88.57,88.57
USXUSD,20050623,005800,88.57,88.57,88.56,88.56
USXUSD,20050623,005900,88.56,88.57,88.56,88.57
USXUSD,20050623,010000,88.56,88.56,88.55,88.56
USXUSD,20050623,010100,88.55,88.56,88.55,88.56
USXUSD,20050623,010200,88.55,88.56,88.55,88.56
USXUSD,20050623,010300,88.56,88.56,88.56,88.56
USXUSD,20050623,010400,88.56,88.56,88.56,88.56
USXUSD,20050623,010500,88.56,88.56,88.56,88.56
USXUSD,20050623,010600,88.55,88.56,88.55,88.56
USXUSD,20050623,010700,88.56,88.56,88.56,88.56
USXUSD,20050623,010800,88.56,88.56,88.56,88.56
USXUSD,20050623,010900,88.55,88.55,88.54,88.54
USXUSD,20050623,011000,88.54,88.54,88.53,88.53
USXUSD,20050623,011100,88.53,88.53,88.53,88.53
USXUSD,20050623,011200,88.53,88.53,88.53,88.53
USXUSD,20050623,011300,88.53,88.53,88.53,88.53
USXUSD,20050623,011400,88.53,88.53,88.53,88.53
USXUSD,20050623,011500,88.53,88.53,88.53,88.53
USXUSD,20050623,011600,88.53,88.53,88.53,88.53
USXUSD,20050623,011700,88.52,88.52,88.52,88.52
USXUSD,20050623,011800,88.52,88.52,88.52,88.52
USXUSD,20050623,011900,88.51,88.52,88.51,88.52
USXUSD,20050623,012000,88.52,88.52,88.52,88.52
USXUSD,20050623,012200,88.52,88.52,88.52,88.52
USXUSD,20050623,012300,88.52,88.52,88.51,88.51
USXUSD,20050623,012400,88.51,88.52,88.51,88.51
USXUSD,20050623,012500,88.51,88.52,88.51,88.52
USXUSD,20050623,012600,88.52,88.52,88.52,88.52
USXUSD,20050623,012700,88.52,88.52,88.52,88.52
USXUSD,20050623,012800,88.52,88.52,88.51,88.51
USXUSD,20050623,012900,88.51,88.52,88.51,88.52
USXUSD,20050623,013000,88.51,88.51,88.51,88.51
USXUSD,20050623,013100,88.51,88.51,88.51,88.51
USXUSD,20050623,013200,88.51,88.51,88.50,88.50
USXUSD,20050623,013300,88.50,88.51,88.50,88.51
USXUSD,20050623,013400,88.51,88.51,88.51,88.51
USXUSD,20050623,013500,88.51,88.51,88.50,88.50
USXUSD,20050623,013600,88.50,88.50,88.50,88.50
USXUSD,20050623,013700,88.50,88.50,88.49,88.50
USXUSD,20050623,013800,88.50,88.50,88.50,88.50
USXUSD,20050623,013900,88.49,88.49,88.49,88.49
USXUSD,20050623,014000,88.50,88.50,88.49,88.49
USXUSD,20050623,014100,88.49,88.50,88.49,88.49
USXUSD,20050623,014200,88.50,88.50,88.50,88.50
USXUSD,20050623,014300,88.50,88.50,88.50,88.50
USXUSD,20050623,014400,88.50,88.50,88.50,88.50
USXUSD,20050623,014500,88.50,88.50,88.50,88.50
USXUSD,20050623,014600,88.50,88.51,88.50,88.51
USXUSD,20050623,014700,88.51,88.51,88.51,88.51
USXUSD,20050623,014800,88.51,88.51,88.50,88.51
USXUSD,20050623,014900,88.51,88.51,88.51,88.51
USXUSD,20050623,015000,88.51,88.51,88.50,88.51
USXUSD,20050623,015100,88.51,88.51,88.51,88.51
USXUSD,20050623,015200,88.51,88.51,88.51,88.51
USXUSD,20050623,015300,88.51,88.51,88.51,88.51
USXUSD,20050623,015400,88.51,88.51,88.49,88.49
USXUSD,20050623,015500,88.49,88.49,88.49,88.49
USXUSD,20050623,015600,88.49,88.49,88.49,88.49
USXUSD,20050623,015700,88.49,88.50,88.49,88.49
USXUSD,20050623,015800,88.49,88.49,88.49,88.49
USXUSD,20050623,015900,88.49,88.50,88.49,88.50
USXUSD,20050623,020000,88.50,88.50,88.50,88.50
USXUSD,20050623,020100,88.49,88.49,88.49,88.49
USXUSD,20050623,020200,88.49,88.49,88.47,88.47
USXUSD,20050623,020300,88.47,88.47,88.47,88.47
USXUSD,20050623,020400,88.47,88.47,88.46,88.46
USXUSD,20050623,020500,88.46,88.46,88.46,88.46
USXUSD,20050623,020600,88.46,88.46,88.45,88.45
USXUSD,20050623,020700,88.45,88.45,88.45,88.45
USXUSD,20050623,020800,88.45,88.45,88.45,88.45
USXUSD,20050623,020900,88.45,88.45,88.45,88.45
USXUSD,20050623,021000,88.45,88.45,88.45,88.45
USXUSD,20050623,021100,88.45,88.45,88.45,88.45
USXUSD,20050623,021200,88.45,88.45,88.45,88.45
USXUSD,20050623,021300,88.45,88.45,88.44,88.44
USXUSD,20050623,021400,88.44,88.44,88.44,88.44
USXUSD,20050623,021500,88.44,88.44,88.44,88.44
USXUSD,20050623,021600,88.44,88.44,88.44,88.44
USXUSD,20050623,021700,88.44,88.45,88.44,88.45
USXUSD,20050623,021800,88.45,88.45,88.44,88.44
USXUSD,20050623,021900,88.44,88.45,88.44,88.45
USXUSD,20050623,022000,88.45,88.46,88.45,88.46
USXUSD,20050623,022100,88.46,88.47,88.46,88.47
USXUSD,20050623,022200,88.47,88.47,88.47,88.47
USXUSD,20050623,022300,88.47,88.47,88.47,88.47
USXUSD,20050623,022400,88.47,88.47,88.47,88.47
USXUSD,20050623,022500,88.47,88.47,88.47,88.47
USXUSD,20050623,022600,88.47,88.47,88.47,88.47
USXUSD,20050623,022700,88.47,88.47,88.47,88.47
USXUSD,20050623,022800,88.47,88.47,88.47,88.47
USXUSD,20050623,022900,88.47,88.47,88.47,88.47
USXUSD,20050623,023000,88.47,88.47,88.47,88.47
USXUSD,20050623,023100,88.47,88.47,88.46,88.46
USXUSD,20050623,023200,88.46,88.47,88.46,88.46
USXUSD,20050623,023300,88.46,88.46,88.46,88.46
USXUSD,20050623,023400,88.45,88.45,88.45,88.45
USXUSD,20050623,023500,88.46,88.47,88.46,88.47
USXUSD,20050623,023600,88.46,88.46,88.46,88.46
USXUSD,20050623,023700,88.46,88.47,88.46,88.47
USXUSD,20050623,023800,88.47,88.47,88.47,88.47
USXUSD,20050623,023900,88.47,88.47,88.47,88.47
USXUSD,20050623,024000,88.47,88.47,88.47,88.47
USXUSD,20050623,024100,88.46,88.46,88.45,88.45
USXUSD,20050623,024200,88.45,88.45,88.45,88.45
USXUSD,20050623,024300,88.45,88.45,88.45,88.45
USXUSD,20050623,024400,88.45,88.45,88.45,88.45
USXUSD,20050623,024500,88.45,88.45,88.45,88.45
USXUSD,20050623,024600,88.46,88.46,88.45,88.45
USXUSD,20050623,024700,88.46,88.46,88.46,88.46
USXUSD,20050623,024800,88.46,88.46,88.46,88.46
USXUSD,20050623,024900,88.46,88.47,88.46,88.47
USXUSD,20050623,025000,88.47,88.47,88.46,88.46
USXUSD,20050623,025100,88.46,88.46,88.46,88.46
USXUSD,20050623,025200,88.46,88.46,88.46,88.46
USXUSD,20050623,025300,88.46,88.46,88.45,88.45
USXUSD,20050623,025400,88.45,88.45,88.45,88.45
USXUSD,20050623,025500,88.45,88.45,88.45,88.45
USXUSD,20050623,025600,88.45,88.45,88.45,88.45
USXUSD,20050623,025700,88.45,88.45,88.45,88.45
USXUSD,20050623,025800,88.45,88.45,88.45,88.45
USXUSD,20050623,025900,88.45,88.45,88.45,88.45
USXUSD,20050623,030000,88.45,88.45,88.45,88.45
USXUSD,20050623,030100,88.45,88.45,88.45,88.45
USXUSD,20050623,030200,88.45,88.46,88.45,88.46
USXUSD,20050623,030300,88.46,88.46,88.46,88.46
USXUSD,20050623,030400,88.46,88.46,88.46,88.46
USXUSD,20050623,030500,88.46,88.46,88.46,88.46
USXUSD,20050623,030600,88.46,88.46,88.45,88.45
USXUSD,20050623,030700,88.45,88.45,88.45,88.45
USXUSD,20050623,030800,88.45,88.45,88.45,88.45
USXUSD,20050623,030900,88.45,88.45,88.45,88.45
USXUSD,20050623,031000,88.45,88.46,88.45,88.46
USXUSD,20050623,031100,88.46,88.46,88.46,88.46
USXUSD,20050623,031200,88.46,88.46,88.45,88.45
USXUSD,20050623,031300,88.45,88.45,88.45,88.45
USXUSD,20050623,031400,88.45,88.46,88.45,88.46
USXUSD,20050623,031500,88.46,88.46,88.45,88.46
USXUSD,20050623,031600,88.46,88.46,88.46,88.46
USXUSD,20050623,031700,88.46,88.46,88.46,88.46
USXUSD,20050623,031800,88.45,88.45,88.45,88.45
USXUSD,20050623,031900,88.45,88.45,88.42,88.43
USXUSD,20050623,032000,88.44,88.45,88.43,88.45
USXUSD,20050623,032100,88.45,88.46,88.45,88.46
USXUSD,20050623,032200,88.47,88.48,88.46,88.48
USXUSD,20050623,032300,88.48,88.48,88.47,88.47
USXUSD,20050623,032400,88.47,88.48,88.47,88.48
USXUSD,20050623,032500,88.48,88.48,88.48,88.48
USXUSD,20050623,032600,88.48,88.50,88.48,88.49
USXUSD,20050623,032700,88.49,88.49,88.48,88.48
USXUSD,20050623,032800,88.48,88.48,88.48,88.48
USXUSD,20050623,032900,88.48,88.48,88.48,88.48
USXUSD,20050623,033000,88.48,88.48,88.48,88.48
USXUSD,20050623,033100,88.48,88.48,88.47,88.47
USXUSD,20050623,033200,88.47,88.47,88.46,88.46
USXUSD,20050623,033300,88.46,88.46,88.45,88.45
USXUSD,20050623,033400,88.46,88.48,88.46,88.48
USXUSD,20050623,033500,88.48,88.48,88.47,88.48
USXUSD,20050623,033600,88.48,88.48,88.48,88.48
USXUSD,20050623,033700,88.47,88.48,88.47,88.48
USXUSD,20050623,033800,88.48,88.48,88.48,88.48
USXUSD,20050623,033900,88.48,88.48,88.48,88.48
USXUSD,20050623,034000,88.49,88.50,88.49,88.50
USXUSD,20050623,034100,88.50,88.50,88.50,88.50
USXUSD,20050623,034200,88.50,88.51,88.50,88.51
USXUSD,20050623,034300,88.51,88.52,88.51,88.52
USXUSD,20050623,034400,88.51,88.52,88.51,88.51
USXUSD,20050623,034500,88.51,88.51,88.51,88.51
USXUSD,20050623,034600,88.51,88.51,88.51,88.51
USXUSD,20050623,034700,88.51,88.51,88.51,88.51
USXUSD,20050623,034800,88.51,88.51,88.50,88.50
USXUSD,20050623,034900,88.50,88.50,88.50,88.50
USXUSD,20050623,035000,88.50,88.50,88.50,88.50
USXUSD,20050623,035100,88.50,88.50,88.50,88.50
USXUSD,20050623,035200,88.49,88.50,88.49,88.50
USXUSD,20050623,035300,88.50,88.50,88.50,88.50
USXUSD,20050623,035400,88.49,88.49,88.49,88.49
USXUSD,20050623,035500,88.50,88.50,88.49,88.49
USXUSD,20050623,035700,88.50,88.50,88.49,88.49
USXUSD,20050623,035800,88.49,88.49,88.48,88.49
USXUSD,20050623,035900,88.49,88.49,88.49,88.49
USXUSD,20050623,040000,88.48,88.48,88.48,88.48
USXUSD,20050623,040100,88.48,88.48,88.48,88.48
USXUSD,20050623,040200,88.48,88.48,88.48,88.48
USXUSD,20050623,040300,88.48,88.48,88.47,88.47
USXUSD,20050623,040400,88.46,88.46,88.46,88.46
USXUSD,20050623,040500,88.46,88.46,88.46,88.46
USXUSD,20050623,040600,88.46,88.46,88.45,88.45
USXUSD,20050623,040700,88.45,88.46,88.45,88.46
USXUSD,20050623,040800,88.46,88.47,88.46,88.47
USXUSD,20050623,040900,88.47,88.48,88.47,88.48
USXUSD,20050623,041000,88.48,88.48,88.48,88.48
USXUSD,20050623,041100,88.48,88.48,88.48,88.48
USXUSD,20050623,041200,88.48,88.48,88.48,88.48
USXUSD,20050623,041300,88.48,88.48,88.48,88.48
USXUSD,20050623,041400,88.48,88.48,88.48,88.48
USXUSD,20050623,041500,88.48,88.48,88.48,88.48
USXUSD,20050623,041600,88.48,88.48,88.47,88.47
USXUSD,20050623,041700,88.47,88.48,88.47,88.47
USXUSD,20050623,041800,88.47,88.48,88.47,88.47
USXUSD,20050623,041900,88.47,88.47,88.47,88.47
USXUSD,20050623,042000,88.47,88.47,88.47,88.47
USXUSD,20050623,042100,88.47,88.47,88.47,88.47
USXUSD,20050623,042200,88.47,88.47,88.47,88.47
USXUSD,20050623,042300,88.47,88.47,88.47,88.47
USXUSD,20050623,042400,88.47,88.47,88.47,88.47
USXUSD,20050623,042500,88.47,88.47,88.47,88.47
USXUSD,20050623,042600,88.47,88.47,88.47,88.47
USXUSD,20050623,042700,88.47,88.47,88.47,88.47
USXUSD,20050623,042800,88.47,88.47,88.47,88.47
USXUSD,20050623,042900,88.47,88.47,88.47,88.47
USXUSD,20050623,043000,88.47,88.47,88.47,88.47
USXUSD,20050623,043100,88.47,88.47,88.47,88.47
USXUSD,20050623,043200,88.47,88.47,88.47,88.47
USXUSD,20050623,043300,88.47,88.48,88.47,88.48
USXUSD,20050623,043400,88.48,88.49,88.48,88.49
USXUSD,20050623,043500,88.49,88.49,88.49,88.49
USXUSD,20050623,043600,88.49,88.49,88.48,88.48
USXUSD,20050623,043700,88.48,88.48,88.48,88.48
USXUSD,20050623,043800,88.48,88.48,88.48,88.48
USXUSD,20050623,043900,88.48,88.49,88.48,88.49
USXUSD,20050623,044000,88.49,88.49,88.49,88.49
USXUSD,20050623,044100,88.49,88.49,88.48,88.48
USXUSD,20050623,044200,88.48,88.48,88.48,88.48
USXUSD,20050623,044300,88.48,88.48,88.48,88.48
USXUSD,20050623,044400,88.48,88.48,88.48,88.48
USXUSD,20050623,044500,88.48,88.48,88.48,88.48
USXUSD,20050623,044600,88.48,88.48,88.48,88.48
USXUSD,20050623,044700,88.48,88.48,88.48,88.48
USXUSD,20050623,044800,88.48,88.48,88.48,88.48
USXUSD,20050623,044900,88.48,88.48,88.48,88.48
USXUSD,20050623,045000,88.48,88.48,88.47,88.47
USXUSD,20050623,045100,88.47,88.47,88.47,88.47
USXUSD,20050623,045200,88.47,88.47,88.47,88.47
USXUSD,20050623,045300,88.47,88.47,88.47,88.47
USXUSD,20050623,045400,88.47,88.48,88.47,88.48
USXUSD,20050623,045500,88.48,88.48,88.48,88.48
USXUSD,20050623,045600,88.48,88.48,88.48,88.48
USXUSD,20050623,045700,88.48,88.48,88.48,88.48
USXUSD,20050623,045800,88.48,88.48,88.48,88.48
USXUSD,20050623,050000,88.48,88.48,88.48,88.48
USXUSD,20050623,050100,88.48,88.48,88.48,88.48
USXUSD,20050623,050200,88.48,88.48,88.48,88.48
USXUSD,20050623,050300,88.48,88.48,88.48,88.48
USXUSD,20050623,050400,88.48,88.49,88.48,88.48
USXUSD,20050623,050500,88.48,88.48,88.48,88.48
USXUSD,20050623,050600,88.48,88.48,88.48,88.48
USXUSD,20050623,050700,88.48,88.48,88.48,88.48
USXUSD,20050623,050800,88.48,88.49,88.48,88.48
USXUSD,20050623,050900,88.48,88.48,88.48,88.48
USXUSD,20050623,051000,88.48,88.48,88.48,88.48
USXUSD,20050623,051100,88.48,88.48,88.48,88.48
USXUSD,20050623,051200,88.48,88.49,88.48,88.49
USXUSD,20050623,051300,88.49,88.51,88.49,88.51
USXUSD,20050623,051400,88.51,88.51,88.51,88.51
USXUSD,20050623,051500,88.52,88.52,88.52,88.52
USXUSD,20050623,051600,88.52,88.52,88.52,88.52
USXUSD,20050623,051700,88.52,88.52,88.51,88.51
USXUSD,20050623,051800,88.51,88.52,88.51,88.51
USXUSD,20050623,051900,88.52,88.52,88.51,88.51
USXUSD,20050623,052000,88.51,88.51,88.50,88.51
USXUSD,20050623,052100,88.51,88.52,88.51,88.52
USXUSD,20050623,052200,88.51,88.52,88.51,88.52
USXUSD,20050623,052300,88.52,88.52,88.52,88.52
USXUSD,20050623,052400,88.53,88.53,88.53,88.53
USXUSD,20050623,052500,88.53,88.53,88.52,88.52
USXUSD,20050623,052600,88.52,88.52,88.52,88.52
USXUSD,20050623,052700,88.51,88.51,88.51,88.51
USXUSD,20050623,052800,88.51,88.52,88.51,88.52
USXUSD,20050623,052900,88.52,88.52,88.51,88.51
USXUSD,20050623,053000,88.51,88.51,88.51,88.51
USXUSD,20050623,053100,88.51,88.51,88.51,88.51
USXUSD,20050623,053200,88.51,88.51,88.51,88.51
USXUSD,20050623,053300,88.51,88.51,88.51,88.51
USXUSD,20050623,053400,88.51,88.51,88.51,88.51
USXUSD,20050623,053500,88.51,88.51,88.51,88.51
USXUSD,20050623,053600,88.51,88.51,88.51,88.51
USXUSD,20050623,053700,88.51,88.51,88.51,88.51
USXUSD,20050623,053800,88.51,88.51,88.51,88.51
USXUSD,20050623,053900,88.51,88.51,88.50,88.50
USXUSD,20050623,054000,88.50,88.50,88.50,88.50
USXUSD,20050623,054100,88.51,88.51,88.51,88.51
USXUSD,20050623,054200,88.50,88.51,88.50,88.51
USXUSD,20050623,054300,88.50,88.50,88.50,88.50
USXUSD,20050623,054400,88.50,88.51,88.50,88.51
USXUSD,20050623,054500,88.51,88.52,88.51,88.52
USXUSD,20050623,054600,88.52,88.52,88.52,88.52
USXUSD,20050623,054700,88.52,88.52,88.52,88.52
USXUSD,20050623,054800,88.51,88.52,88.51,88.52
USXUSD,20050623,054900,88.51,88.51,88.51,88.51
USXUSD,20050623,055000,88.51,88.51,88.51,88.51
USXUSD,20050623,055100,88.51,88.51,88.51,88.51
USXUSD,20050623,055200,88.52,88.52,88.52,88.52
USXUSD,20050623,055300,88.52,88.53,88.52,88.53
USXUSD,20050623,055400,88.53,88.53,88.53,88.53
USXUSD,20050623,055500,88.53,88.53,88.53,88.53
USXUSD,20050623,055600,88.52,88.52,88.52,88.52
USXUSD,20050623,055700,88.52,88.52,88.52,88.52
USXUSD,20050623,055800,88.52,88.52,88.52,88.52
USXUSD,20050623,055900,88.52,88.52,88.52,88.52
USXUSD,20050623,060000,88.51,88.51,88.51,88.51
USXUSD,20050623,060100,88.51,88.52,88.51,88.51
USXUSD,20050623,060200,88.51,88.51,88.51,88.51
USXUSD,20050623,060300,88.51,88.51,88.51,88.51
USXUSD,20050623,060400,88.51,88.51,88.51,88.51
USXUSD,20050623,060500,88.51,88.51,88.51,88.51
USXUSD,20050623,060600,88.51,88.51,88.51,88.51
USXUSD,20050623,060700,88.51,88.51,88.51,88.51
USXUSD,20050623,060800,88.50,88.50,88.50,88.50
USXUSD,20050623,060900,88.51,88.51,88.50,88.50
USXUSD,20050623,061000,88.50,88.50,88.50,88.50
USXUSD,20050623,061100,88.50,88.50,88.50,88.50
USXUSD,20050623,061200,88.50,88.50,88.50,88.50
USXUSD,20050623,061300,88.50,88.50,88.50,88.50
USXUSD,20050623,061400,88.50,88.50,88.50,88.50
USXUSD,20050623,061500,88.50,88.50,88.50,88.50
USXUSD,20050623,061600,88.50,88.50,88.49,88.49
USXUSD,20050623,061700,88.50,88.50,88.50,88.50
USXUSD,20050623,061800,88.50,88.50,88.50,88.50
USXUSD,20050623,061900,88.50,88.50,88.50,88.50
USXUSD,20050623,062000,88.50,88.50,88.50,88.50
USXUSD,20050623,062100,88.50,88.50,88.50,88.50
USXUSD,20050623,062200,88.50,88.50,88.50,88.50
USXUSD,20050623,062300,88.50,88.50,88.50,88.50
USXUSD,20050623,062400,88.50,88.50,88.50,88.50
USXUSD,20050623,062500,88.50,88.50,88.50,88.50
USXUSD,20050623,062600,88.50,88.50,88.50,88.50
USXUSD,20050623,062700,88.50,88.50,88.50,88.50
USXUSD,20050623,062800,88.50,88.50,88.50,88.50
USXUSD,20050623,062900,88.50,88.50,88.49,88.50
USXUSD,20050623,063000,88.50,88.50,88.50,88.50
USXUSD,20050623,063100,88.50,88.50,88.50,88.50
USXUSD,20050623,063200,88.51,88.51,88.51,88.51
USXUSD,20050623,063300,88.51,88.51,88.51,88.51
USXUSD,20050623,063400,88.51,88.51,88.51,88.51
USXUSD,20050623,063500,88.51,88.51,88.51,88.51
USXUSD,20050623,063600,88.51,88.51,88.50,88.50
USXUSD,20050623,063700,88.51,88.51,88.51,88.51
USXUSD,20050623,063800,88.51,88.52,88.51,88.51
USXUSD,20050623,063900,88.51,88.51,88.51,88.51
USXUSD,20050623,064000,88.51,88.51,88.51,88.51
USXUSD,20050623,064100,88.51,88.51,88.51,88.51
USXUSD,20050623,064200,88.51,88.51,88.51,88.51
USXUSD,20050623,064300,88.51,88.53,88.51,88.53
USXUSD,20050623,064400,88.53,88.54,88.53,88.53
USXUSD,20050623,064500,88.53,88.53,88.53,88.53
USXUSD,20050623,064600,88.53,88.53,88.53,88.53
USXUSD,20050623,064700,88.53,88.53,88.53,88.53
USXUSD,20050623,064800,88.53,88.53,88.53,88.53
USXUSD,20050623,064900,88.53,88.53,88.53,88.53
USXUSD,20050623,065000,88.52,88.52,88.52,88.52
USXUSD,20050623,065100,88.52,88.52,88.52,88.52
USXUSD,20050623,065200,88.52,88.52,88.52,88.52
USXUSD,20050623,065300,88.53,88.53,88.53,88.53
USXUSD,20050623,065400,88.53,88.53,88.52,88.53
USXUSD,20050623,065500,88.52,88.53,88.52,88.53
USXUSD,20050623,065600,88.52,88.52,88.52,88.52
USXUSD,20050623,065700,88.52,88.52,88.52,88.52
USXUSD,20050623,065800,88.52,88.52,88.51,88.51
USXUSD,20050623,065900,88.51,88.53,88.51,88.53
USXUSD,20050623,070000,88.53,88.53,88.53,88.53
USXUSD,20050623,070100,88.53,88.53,88.53,88.53
USXUSD,20050623,070200,88.54,88.54,88.54,88.54
USXUSD,20050623,070300,88.54,88.54,88.54,88.54
USXUSD,20050623,070400,88.54,88.54,88.53,88.53
USXUSD,20050623,070500,88.53,88.55,88.53,88.55
USXUSD,20050623,070600,88.55,88.55,88.55,88.55
USXUSD,20050623,070700,88.55,88.55,88.55,88.55
USXUSD,20050623,070800,88.55,88.55,88.55,88.55
USXUSD,20050623,070900,88.55,88.55,88.55,88.55
USXUSD,20050623,071000,88.55,88.55,88.55,88.55
USXUSD,20050623,071100,88.55,88.55,88.55,88.55
USXUSD,20050623,071200,88.55,88.55,88.55,88.55
USXUSD,20050623,071400,88.56,88.56,88.56,88.56
USXUSD,20050623,071500,88.56,88.57,88.56,88.57
USXUSD,20050623,071600,88.57,88.57,88.57,88.57
USXUSD,20050623,071700,88.57,88.57,88.57,88.57
USXUSD,20050623,071800,88.57,88.57,88.56,88.56
USXUSD,20050623,071900,88.57,88.57,88.56,88.57
USXUSD,20050623,072000,88.57,88.57,88.57,88.57
USXUSD,20050623,072100,88.56,88.57,88.56,88.57
USXUSD,20050623,072200,88.57,88.57,88.57,88.57
USXUSD,20050623,072300,88.57,88.57,88.57,88.57
USXUSD,20050623,072400,88.57,88.57,88.56,88.56
USXUSD,20050623,072500,88.56,88.56,88.56,88.56
USXUSD,20050623,072600,88.57,88.57,88.56,88.56
USXUSD,20050623,072700,88.56,88.57,88.56,88.56
USXUSD,20050623,072800,88.56,88.56,88.56,88.56
USXUSD,20050623,072900,88.56,88.57,88.56,88.57
USXUSD,20050623,073000,88.57,88.57,88.57,88.57
USXUSD,20050623,073100,88.57,88.57,88.56,88.56
USXUSD,20050623,073200,88.57,88.57,88.56,88.56
USXUSD,20050623,073300,88.56,88.56,88.56,88.56
USXUSD,20050623,073400,88.56,88.56,88.56,88.56
USXUSD,20050623,073500,88.56,88.56,88.56,88.56
USXUSD,20050623,073600,88.56,88.56,88.56,88.56
USXUSD,20050623,073700,88.56,88.56,88.56,88.56
USXUSD,20050623,073800,88.56,88.56,88.56,88.56
USXUSD,20050623,073900,88.57,88.57,88.57,88.57
USXUSD,20050623,074000,88.57,88.57,88.56,88.56
USXUSD,20050623,074100,88.57,88.57,88.56,88.56
USXUSD,20050623,074200,88.56,88.56,88.56,88.56
USXUSD,20050623,074300,88.56,88.56,88.56,88.56
USXUSD,20050623,074400,88.56,88.56,88.56,88.56
USXUSD,20050623,074500,88.56,88.57,88.56,88.56
USXUSD,20050623,074600,88.56,88.56,88.56,88.56
USXUSD,20050623,074700,88.56,88.57,88.56,88.57
USXUSD,20050623,074800,88.57,88.58,88.57,88.58
USXUSD,20050623,074900,88.58,88.60,88.58,88.60
USXUSD,20050623,075000,88.60,88.60,88.59,88.59
USXUSD,20050623,075100,88.59,88.59,88.59,88.59
USXUSD,20050623,075200,88.59,88.60,88.59,88.60
USXUSD,20050623,075300,88.59,88.59,88.58,88.58
USXUSD,20050623,075400,88.58,88.58,88.57,88.57
USXUSD,20050623,075500,88.57,88.57,88.57,88.57
USXUSD,20050623,075600,88.57,88.57,88.57,88.57
USXUSD,20050623,075700,88.58,88.59,88.58,88.59
USXUSD,20050623,075800,88.59,88.60,88.59,88.60
USXUSD,20050623,075900,88.60,88.60,88.60,88.60
USXUSD,20050623,080000,88.60,88.60,88.59,88.60
USXUSD,20050623,080100,88.60,88.60,88.59,88.59
USXUSD,20050623,080300,88.60,88.62,88.60,88.62
USXUSD,20050623,080400,88.62,88.63,88.62,88.62
USXUSD,20050623,080500,88.63,88.64,88.63,88.63
USXUSD,20050623,080600,88.62,88.62,88.62,88.62
USXUSD,20050623,080700,88.62,88.63,88.62,88.63
USXUSD,20050623,080800,88.63,88.63,88.62,88.63
USXUSD,20050623,080900,88.63,88.63,88.62,88.62
USXUSD,20050623,081000,88.62,88.63,88.62,88.62
USXUSD,20050623,081100,88.62,88.62,88.62,88.62
USXUSD,20050623,081200,88.62,88.62,88.62,88.62
USXUSD,20050623,081300,88.62,88.62,88.62,88.62
USXUSD,20050623,081400,88.61,88.61,88.60,88.60
USXUSD,20050623,081500,88.60,88.60,88.59,88.59
USXUSD,20050623,081600,88.59,88.59,88.58,88.58
USXUSD,20050623,081700,88.58,88.59,88.58,88.59
USXUSD,20050623,081800,88.59,88.59,88.59,88.59
USXUSD,20050623,081900,88.59,88.59,88.57,88.57
USXUSD,20050623,082000,88.57,88.59,88.57,88.59
USXUSD,20050623,082100,88.60,88.60,88.59,88.59
USXUSD,20050623,082200,88.59,88.59,88.58,88.58
USXUSD,20050623,082300,88.58,88.58,88.57,88.57
USXUSD,20050623,082400,88.57,88.57,88.57,88.57
USXUSD,20050623,082500,88.57,88.57,88.56,88.56
USXUSD,20050623,082600,88.56,88.57,88.56,88.57
USXUSD,20050623,082700,88.56,88.58,88.56,88.58
USXUSD,20050623,082800,88.57,88.57,88.57,88.57
USXUSD,20050623,082900,88.58,88.58,88.57,88.57
USXUSD,20050623,083000,88.57,88.57,88.57,88.57
USXUSD,20050623,083100,88.58,88.58,88.57,88.57
USXUSD,20050623,083200,88.57,88.57,88.57,88.57
USXUSD,20050623,083300,88.57,88.57,88.57,88.57
USXUSD,20050623,083400,88.57,88.58,88.57,88.58
USXUSD,20050623,083500,88.57,88.57,88.57,88.57
USXUSD,20050623,083600,88.57,88.58,88.57,88.57
USXUSD,20050623,083700,88.58,88.58,88.57,88.57
USXUSD,20050623,083800,88.57,88.57,88.55,88.55
USXUSD,20050623,083900,88.55,88.56,88.55,88.55
USXUSD,20050623,084000,88.55,88.55,88.53,88.53
USXUSD,20050623,084100,88.53,88.53,88.51,88.51
USXUSD,20050623,084200,88.51,88.53,88.51,88.53
USXUSD,20050623,084300,88.53,88.54,88.53,88.54
USXUSD,20050623,084400,88.54,88.54,88.53,88.53
USXUSD,20050623,084500,88.53,88.53,88.52,88.53
USXUSD,20050623,084600,88.53,88.54,88.53,88.54
USXUSD,20050623,084700,88.54,88.56,88.54,88.56
USXUSD,20050623,084800,88.56,88.57,88.56,88.57
USXUSD,20050623,084900,88.57,88.58,88.56,88.56
USXUSD,20050623,085000,88.58,88.59,88.58,88.59
USXUSD,20050623,085100,88.60,88.61,88.60,88.61
USXUSD,20050623,085200,88.61,88.61,88.61,88.61
USXUSD,20050623,085300,88.60,88.60,88.59,88.59
USXUSD,20050623,085400,88.59,88.62,88.59,88.62
USXUSD,20050623,085500,88.62,88.62,88.60,88.60
USXUSD,20050623,085600,88.60,88.60,88.58,88.58
USXUSD,20050623,085700,88.58,88.58,88.57,88.57
USXUSD,20050623,085800,88.58,88.58,88.58,88.58
USXUSD,20050623,085900,88.58,88.59,88.58,88.59
USXUSD,20050623,090000,88.58,88.59,88.58,88.58
USXUSD,20050623,090100,88.58,88.59,88.58,88.58
USXUSD,20050623,090200,88.58,88.59,88.58,88.59
USXUSD,20050623,090300,88.59,88.60,88.59,88.60
USXUSD,20050623,090400,88.61,88.61,88.60,88.60
USXUSD,20050623,090500,88.61,88.62,88.60,88.62
USXUSD,20050623,090600,88.61,88.61,88.61,88.61
USXUSD,20050623,090700,88.60,88.62,88.60,88.62
USXUSD,20050623,090800,88.61,88.62,88.61,88.62
USXUSD,20050623,090900,88.61,88.61,88.61,88.61
USXUSD,20050623,091000,88.61,88.61,88.61,88.61
USXUSD,20050623,091100,88.61,88.61,88.61,88.61
USXUSD,20050623,091200,88.60,88.61,88.60,88.61
USXUSD,20050623,091300,88.62,88.62,88.62,88.62
USXUSD,20050623,091400,88.62,88.62,88.60,88.60
USXUSD,20050623,091500,88.60,88.60,88.59,88.59
USXUSD,20050623,091600,88.59,88.59,88.59,88.59
USXUSD,20050623,091700,88.59,88.59,88.59,88.59
USXUSD,20050623,091800,88.59,88.59,88.58,88.58
USXUSD,20050623,091900,88.58,88.58,88.58,88.58
USXUSD,20050623,092000,88.59,88.59,88.59,88.59
USXUSD,20050623,092100,88.60,88.60,88.57,88.57
USXUSD,20050623,092200,88.58,88.58,88.57,88.57
USXUSD,20050623,092300,88.58,88.58,88.58,88.58
USXUSD,20050623,092400,88.58,88.59,88.58,88.58
USXUSD,20050623,092500,88.59,88.60,88.59,88.60
USXUSD,20050623,092600,88.60,88.61,88.60,88.61
USXUSD,20050623,092700,88.61,88.61,88.60,88.60
USXUSD,20050623,092800,88.60,88.62,88.60,88.61
USXUSD,20050623,092900,88.62,88.63,88.62,88.62
USXUSD,20050623,093000,88.62,88.62,88.61,88.62
USXUSD,20050623,093100,88.62,88.63,88.62,88.62
USXUSD,20050623,093200,88.62,88.62,88.61,88.62
USXUSD,20050623,093300,88.62,88.63,88.62,88.63
USXUSD,20050623,093400,88.63,88.66,88.63,88.66
USXUSD,20050623,093500,88.66,88.69,88.66,88.69
USXUSD,20050623,093600,88.69,88.70,88.69,88.70
USXUSD,20050623,093700,88.70,88.72,88.69,88.72
USXUSD,20050623,093800,88.72,88.75,88.72,88.75
USXUSD,20050623,093900,88.76,88.76,88.75,88.76
USXUSD,20050623,094000,88.76,88.76,88.74,88.74
USXUSD,20050623,094100,88.74,88.75,88.73,88.74
USXUSD,20050623,094200,88.74,88.74,88.73,88.73
USXUSD,20050623,094300,88.74,88.75,88.74,88.74
USXUSD,20050623,094400,88.74,88.75,88.74,88.75
USXUSD,20050623,094500,88.76,88.76,88.73,88.73
USXUSD,20050623,094600,88.74,88.74,88.73,88.74
USXUSD,20050623,094700,88.74,88.74,88.73,88.74
USXUSD,20050623,094800,88.74,88.74,88.72,88.72
USXUSD,20050623,094900,88.73,88.73,88.73,88.73
USXUSD,20050623,095000,88.73,88.74,88.73,88.73
USXUSD,20050623,095100,88.73,88.73,88.72,88.72
USXUSD,20050623,095200,88.73,88.73,88.71,88.72
USXUSD,20050623,095300,88.72,88.73,88.72,88.73
USXUSD,20050623,095400,88.73,88.75,88.73,88.75
USXUSD,20050623,095500,88.75,88.76,88.75,88.76
USXUSD,20050623,095600,88.76,88.77,88.76,88.76
USXUSD,20050623,095700,88.76,88.77,88.75,88.75
USXUSD,20050623,095800,88.75,88.76,88.74,88.74
USXUSD,20050623,095900,88.75,88.77,88.75,88.77
USXUSD,20050623,100000,88.77,88.78,88.77,88.77
USXUSD,20050623,100100,88.77,88.79,88.77,88.77
USXUSD,20050623,100200,88.77,88.77,88.76,88.77
USXUSD,20050623,100300,88.77,88.77,88.76,88.76
USXUSD,20050623,100400,88.76,88.77,88.76,88.76
USXUSD,20050623,100500,88.76,88.76,88.74,88.74
USXUSD,20050623,100600,88.74,88.74,88.72,88.72
USXUSD,20050623,100700,88.72,88.73,88.72,88.72
USXUSD,20050623,100800,88.72,88.73,88.72,88.72
USXUSD,20050623,100900,88.72,88.73,88.72,88.73
USXUSD,20050623,101000,88.72,88.73,88.72,88.72
USXUSD,20050623,101100,88.72,88.73,88.72,88.73
USXUSD,20050623,101200,88.73,88.73,88.72,88.72
USXUSD,20050623,101300,88.73,88.74,88.71,88.71
USXUSD,20050623,101400,88.71,88.71,88.69,88.69
USXUSD,20050623,101500,88.69,88.69,88.68,88.69
USXUSD,20050623,101600,88.69,88.69,88.68,88.68
USXUSD,20050623,101700,88.68,88.68,88.67,88.67
USXUSD,20050623,101800,88.67,88.67,88.67,88.67
USXUSD,20050623,101900,88.67,88.69,88.67,88.69
USXUSD,20050623,102000,88.69,88.69,88.68,88.68
USXUSD,20050623,102100,88.69,88.70,88.69,88.70
USXUSD,20050623,102200,88.69,88.69,88.69,88.69
USXUSD,20050623,102300,88.69,88.69,88.66,88.66
USXUSD,20050623,102400,88.67,88.67,88.65,88.66
USXUSD,20050623,102500,88.66,88.67,88.66,88.66
USXUSD,20050623,102600,88.66,88.66,88.66,88.66
USXUSD,20050623,102700,88.66,88.67,88.66,88.66
USXUSD,20050623,102800,88.66,88.66,88.65,88.66
USXUSD,20050623,102900,88.66,88.67,88.66,88.67
USXUSD,20050623,103000,88.67,88.67,88.67,88.67
USXUSD,20050623,103100,88.67,88.68,88.67,88.68
USXUSD,20050623,103200,88.69,88.70,88.68,88.70
USXUSD,20050623,103300,88.70,88.72,88.70,88.71
USXUSD,20050623,103400,88.71,88.71,88.70,88.70
USXUSD,20050623,103500,88.70,88.70,88.69,88.70
USXUSD,20050623,103600,88.69,88.70,88.69,88.69
USXUSD,20050623,103700,88.69,88.69,88.68,88.69
USXUSD,20050623,103800,88.69,88.70,88.68,88.69
USXUSD,20050623,103900,88.70,88.71,88.70,88.70
USXUSD,20050623,104000,88.70,88.72,88.70,88.72
USXUSD,20050623,104100,88.72,88.72,88.70,88.71
USXUSD,20050623,104200,88.71,88.71,88.70,88.70
USXUSD,20050623,104300,88.70,88.72,88.70,88.72
USXUSD,20050623,104400,88.72,88.73,88.72,88.72
USXUSD,20050623,104500,88.72,88.73,88.72,88.73
USXUSD,20050623,104600,88.73,88.75,88.73,88.75
USXUSD,20050623,104700,88.75,88.75,88.74,88.74
USXUSD,20050623,104800,88.74,88.74,88.73,88.73
USXUSD,20050623,104900,88.73,88.73,88.72,88.72
USXUSD,20050623,105000,88.72,88.73,88.72,88.73
USXUSD,20050623,105100,88.73,88.73,88.73,88.73
USXUSD,20050623,105200,88.73,88.74,88.72,88.74
USXUSD,20050623,105300,88.74,88.74,88.73,88.73
USXUSD,20050623,105400,88.73,88.74,88.73,88.74
USXUSD,20050623,105500,88.74,88.75,88.73,88.73
USXUSD,20050623,105600,88.73,88.73,88.73,88.73
USXUSD,20050623,105700,88.73,88.74,88.73,88.73
USXUSD,20050623,105800,88.74,88.74,88.73,88.74
USXUSD,20050623,105900,88.74,88.74,88.73,88.73
USXUSD,20050623,110000,88.73,88.73,88.73,88.73
USXUSD,20050623,110100,88.73,88.73,88.72,88.72
USXUSD,20050623,110200,88.72,88.72,88.70,88.70
USXUSD,20050623,110300,88.70,88.70,88.70,88.70
USXUSD,20050623,110400,88.70,88.70,88.69,88.70
USXUSD,20050623,110500,88.70,88.73,88.70,88.73
USXUSD,20050623,110600,88.73,88.73,88.71,88.71
USXUSD,20050623,110700,88.70,88.72,88.70,88.72
USXUSD,20050623,110800,88.71,88.72,88.70,88.70
USXUSD,20050623,110900,88.70,88.70,88.70,88.70
USXUSD,20050623,111000,88.70,88.70,88.70,88.70
USXUSD,20050623,111100,88.69,88.70,88.69,88.69
USXUSD,20050623,111200,88.69,88.69,88.69,88.69
USXUSD,20050623,111300,88.69,88.71,88.69,88.70
USXUSD,20050623,111400,88.70,88.70,88.69,88.69
USXUSD,20050623,111500,88.68,88.69,88.68,88.69
USXUSD,20050623,111600,88.69,88.69,88.69,88.69
USXUSD,20050623,111700,88.69,88.69,88.68,88.69
USXUSD,20050623,111800,88.69,88.70,88.69,88.70
USXUSD,20050623,111900,88.70,88.70,88.69,88.69
USXUSD,20050623,112000,88.69,88.70,88.68,88.69
USXUSD,20050623,112100,88.69,88.69,88.69,88.69
USXUSD,20050623,112200,88.69,88.69,88.69,88.69
USXUSD,20050623,112400,88.69,88.69,88.67,88.68
USXUSD,20050623,112500,88.68,88.68,88.67,88.67
USXUSD,20050623,112600,88.67,88.68,88.67,88.68
USXUSD,20050623,112700,88.68,88.68,88.68,88.68
USXUSD,20050623,112800,88.68,88.68,88.68,88.68
USXUSD,20050623,112900,88.68,88.68,88.67,88.68
USXUSD,20050623,113000,88.68,88.68,88.68,88.68
USXUSD,20050623,113100,88.68,88.69,88.68,88.69
USXUSD,20050623,113200,88.69,88.69,88.68,88.68
USXUSD,20050623,113300,88.67,88.68,88.67,88.67
USXUSD,20050623,113400,88.68,88.69,88.68,88.69
USXUSD,20050623,113500,88.69,88.69,88.68,88.69
USXUSD,20050623,113600,88.69,88.69,88.69,88.69
USXUSD,20050623,113700,88.69,88.70,88.69,88.70
USXUSD,20050623,113800,88.70,88.70,88.69,88.69
USXUSD,20050623,113900,88.69,88.69,88.68,88.68
USXUSD,20050623,114000,88.68,88.69,88.68,88.69
USXUSD,20050623,114100,88.69,88.69,88.69,88.69
USXUSD,20050623,114200,88.69,88.70,88.69,88.70
USXUSD,20050623,114300,88.70,88.72,88.70,88.71
USXUSD,20050623,114400,88.71,88.72,88.71,88.72
USXUSD,20050623,114500,88.72,88.72,88.72,88.72
USXUSD,20050623,114600,88.72,88.72,88.71,88.71
USXUSD,20050623,114700,88.71,88.72,88.71,88.72
USXUSD,20050623,114800,88.71,88.72,88.69,88.69
USXUSD,20050623,114900,88.69,88.69,88.69,88.69
USXUSD,20050623,115000,88.70,88.70,88.70,88.70
USXUSD,20050623,115100,88.70,88.70,88.69,88.69
USXUSD,20050623,115200,88.69,88.70,88.69,88.70
USXUSD,20050623,115300,88.70,88.70,88.70,88.70
USXUSD,20050623,115400,88.70,88.71,88.70,88.70
USXUSD,20050623,115500,88.71,88.71,88.71,88.71
USXUSD,20050623,115600,88.71,88.73,88.71,88.73
USXUSD,20050623,115700,88.73,88.74,88.73,88.74
USXUSD,20050623,115800,88.74,88.74,88.73,88.74
USXUSD,20050623,115900,88.73,88.74,88.73,88.74
USXUSD,20050623,120000,88.74,88.74,88.73,88.74
USXUSD,20050623,120100,88.75,88.75,88.74,88.74
USXUSD,20050623,120200,88.74,88.74,88.73,88.73
USXUSD,20050623,120300,88.73,88.73,88.72,88.73
USXUSD,20050623,120400,88.72,88.73,88.72,88.72
USXUSD,20050623,120500,88.72,88.72,88.72,88.72
USXUSD,20050623,120600,88.72,88.73,88.72,88.73
USXUSD,20050623,120700,88.73,88.74,88.73,88.74
USXUSD,20050623,120800,88.74,88.74,88.72,88.72
USXUSD,20050623,120900,88.73,88.73,88.72,88.72
USXUSD,20050623,121000,88.73,88.73,88.73,88.73
USXUSD,20050623,121100,88.73,88.73,88.73,88.73
USXUSD,20050623,121200,88.73,88.73,88.73,88.73
USXUSD,20050623,121300,88.73,88.74,88.72,88.74
USXUSD,20050623,121400,88.73,88.73,88.73,88.73
USXUSD,20050623,121500,88.73,88.74,88.73,88.74
USXUSD,20050623,121600,88.74,88.74,88.73,88.73
USXUSD,20050623,121700,88.73,88.73,88.72,88.73
USXUSD,20050623,121800,88.73,88.73,88.72,88.72
USXUSD,20050623,121900,88.72,88.72,88.70,88.70
USXUSD,20050623,122000,88.70,88.70,88.70,88.70
USXUSD,20050623,122100,88.70,88.70,88.70,88.70
USXUSD,20050623,122200,88.71,88.73,88.71,88.73
USXUSD,20050623,122300,88.72,88.73,88.72,88.73
USXUSD,20050623,122400,88.73,88.73,88.73,88.73
USXUSD,20050623,122500,88.73,88.73,88.73,88.73
USXUSD,20050623,122600,88.73,88.73,88.72,88.72
USXUSD,20050623,122700,88.72,88.73,88.72,88.73
USXUSD,20050623,122800,88.73,88.73,88.73,88.73
USXUSD,20050623,122900,88.73,88.73,88.73,88.73
USXUSD,20050623,123000,88.73,88.73,88.72,88.72
USXUSD,20050623,123100,88.72,88.73,88.72,88.73
USXUSD,20050623,123200,88.73,88.73,88.72,88.72
USXUSD,20050623,123300,88.72,88.73,88.72,88.73
USXUSD,20050623,123400,88.73,88.74,88.73,88.74
USXUSD,20050623,123500,88.74,88.74,88.73,88.73
USXUSD,20050623,123600,88.73,88.74,88.73,88.74
USXUSD,20050623,123800,88.73,88.74,88.73,88.74
USXUSD,20050623,123900,88.74,88.74,88.73,88.74
USXUSD,20050623,124000,88.74,88.74,88.73,88.73
USXUSD,20050623,124100,88.73,88.74,88.73,88.73
USXUSD,20050623,124200,88.73,88.74,88.73,88.73
USXUSD,20050623,124300,88.73,88.73,88.73,88.73
USXUSD,20050623,124400,88.73,88.73,88.73,88.73
USXUSD,20050623,124500,88.73,88.73,88.72,88.72
USXUSD,20050623,124600,88.72,88.73,88.72,88.73
USXUSD,20050623,124700,88.72,88.73,88.72,88.73
USXUSD,20050623,124800,88.73,88.73,88.72,88.73
USXUSD,20050623,124900,88.73,88.73,88.73,88.73
USXUSD,20050623,125000,88.73,88.73,88.73,88.73
USXUSD,20050623,125100,88.73,88.74,88.73,88.74
USXUSD,20050623,125200,88.74,88.75,88.73,88.75
USXUSD,20050623,125300,88.75,88.75,88.74,88.75
USXUSD,20050623,125400,88.75,88.76,88.74,88.76
USXUSD,20050623,125500,88.76,88.76,88.76,88.76
USXUSD,20050623,125600,88.76,88.76,88.75,88.75
USXUSD,20050623,125700,88.75,88.76,88.74,88.74
USXUSD,20050623,125800,88.74,88.74,88.73,88.74
USXUSD,20050623,125900,88.74,88.75,88.74,88.75
USXUSD,20050623,130000,88.75,88.76,88.75,88.75
USXUSD,20050623,130100,88.75,88.76,88.74,88.76
USXUSD,20050623,130200,88.75,88.76,88.75,88.75
USXUSD,20050623,130300,88.75,88.76,88.75,88.75
USXUSD,20050623,130400,88.76,88.76,88.76,88.76
USXUSD,20050623,130500,88.75,88.76,88.75,88.76
USXUSD,20050623,130600,88.76,88.76,88.76,88.76
USXUSD,20050623,130700,88.77,88.77,88.77,88.77
USXUSD,20050623,130800,88.77,88.77,88.77,88.77
USXUSD,20050623,130900,88.77,88.77,88.75,88.75
USXUSD,20050623,131000,88.75,88.75,88.74,88.75
USXUSD,20050623,131100,88.75,88.75,88.74,88.74
USXUSD,20050623,131200,88.74,88.74,88.74,88.74
USXUSD,20050623,131300,88.74,88.74,88.72,88.73
USXUSD,20050623,131400,88.73,88.73,88.72,88.72
USXUSD,20050623,131500,88.72,88.74,88.72,88.74
USXUSD,20050623,131600,88.74,88.74,88.73,88.73
USXUSD,20050623,131700,88.73,88.73,88.73,88.73
USXUSD,20050623,131800,88.73,88.73,88.73,88.73
USXUSD,20050623,131900,88.73,88.73,88.73,88.73
USXUSD,20050623,132000,88.73,88.74,88.73,88.74
USXUSD,20050623,132100,88.74,88.74,88.74,88.74
USXUSD,20050623,132200,88.74,88.74,88.73,88.73
USXUSD,20050623,132300,88.73,88.73,88.73,88.73
USXUSD,20050623,132400,88.73,88.74,88.73,88.74
USXUSD,20050623,132500,88.74,88.75,88.74,88.75
USXUSD,20050623,132600,88.75,88.75,88.75,88.75
USXUSD,20050623,132700,88.75,88.75,88.75,88.75
USXUSD,20050623,132800,88.75,88.75,88.75,88.75
USXUSD,20050623,132900,88.76,88.77,88.76,88.77
USXUSD,20050623,133000,88.77,88.77,88.77,88.77
USXUSD,20050623,133100,88.77,88.78,88.77,88.78
USXUSD,20050623,133200,88.78,88.79,88.77,88.77
USXUSD,20050623,133300,88.77,88.77,88.76,88.76
USXUSD,20050623,133400,88.76,88.77,88.75,88.75
USXUSD,20050623,133500,88.74,88.75,88.74,88.75
USXUSD,20050623,133600,88.75,88.75,88.75,88.75
USXUSD,20050623,133700,88.75,88.77,88.75,88.76
USXUSD,20050623,133800,88.76,88.76,88.76,88.76
USXUSD,20050623,133900,88.76,88.76,88.76,88.76
USXUSD,20050623,134000,88.76,88.76,88.75,88.75
USXUSD,20050623,134100,88.75,88.75,88.74,88.74
USXUSD,20050623,134200,88.74,88.75,88.74,88.75
USXUSD,20050623,134300,88.75,88.75,88.75,88.75
USXUSD,20050623,134400,88.75,88.75,88.75,88.75
USXUSD,20050623,134500,88.74,88.74,88.72,88.72
USXUSD,20050623,134600,88.72,88.73,88.72,88.72
USXUSD,20050623,134700,88.72,88.72,88.71,88.71
USXUSD,20050623,134800,88.70,88.70,88.70,88.70
USXUSD,20050623,134900,88.70,88.72,88.70,88.72
USXUSD,20050623,135000,88.72,88.73,88.72,88.73
USXUSD,20050623,135100,88.73,88.73,88.72,88.72
USXUSD,20050623,135200,88.73,88.74,88.73,88.74
USXUSD,20050623,135300,88.74,88.74,88.73,88.74
USXUSD,20050623,135400,88.74,88.77,88.74,88.77
USXUSD,20050623,135500,88.77,88.78,88.77,88.78
USXUSD,20050623,135600,88.78,88.79,88.77,88.78
USXUSD,20050623,135700,88.78,88.78,88.77,88.77
USXUSD,20050623,135800,88.78,88.79,88.78,88.79
USXUSD,20050623,135900,88.79,88.79,88.78,88.78
USXUSD,20050623,140000,88.78,88.78,88.77,88.78
USXUSD,20050623,140100,88.78,88.78,88.78,88.78
USXUSD,20050623,140200,88.79,88.79,88.78,88.78
USXUSD,20050623,140300,88.78,88.78,88.77,88.77
USXUSD,20050623,140400,88.77,88.77,88.74,88.74
USXUSD,20050623,140500,88.74,88.74,88.73,88.73
USXUSD,20050623,140600,88.73,88.73,88.73,88.73
USXUSD,20050623,140700,88.73,88.74,88.73,88.74
USXUSD,20050623,140800,88.74,88.74,88.74,88.74
USXUSD,20050623,140900,88.74,88.75,88.74,88.75
USXUSD,20050623,141000,88.75,88.75,88.74,88.75
USXUSD,20050623,141100,88.76,88.82,88.76,88.81
USXUSD,20050623,141200,88.81,88.81,88.80,88.80
USXUSD,20050623,141300,88.80,88.80,88.79,88.79
USXUSD,20050623,141400,88.79,88.80,88.79,88.80
USXUSD,20050623,141500,88.80,88.80,88.79,88.80
USXUSD,20050623,141600,88.79,88.80,88.79,88.79
USXUSD,20050623,141700,88.79,88.81,88.79,88.81
USXUSD,20050623,141800,88.81,88.81,88.80,88.80
USXUSD,20050623,141900,88.79,88.80,88.79,88.80
USXUSD,20050623,142000,88.80,88.83,88.80,88.82
USXUSD,20050623,142100,88.82,88.83,88.81,88.82
USXUSD,20050623,142200,88.83,88.83,88.82,88.82
USXUSD,20050623,142300,88.82,88.83,88.82,88.83
USXUSD,20050623,142400,88.83,88.86,88.83,88.85
USXUSD,20050623,142500,88.85,88.86,88.85,88.86
USXUSD,20050623,142600,88.86,88.87,88.85,88.85
USXUSD,20050623,142700,88.85,88.85,88.83,88.83
USXUSD,20050623,142800,88.84,88.85,88.83,88.83
USXUSD,20050623,142900,88.83,88.84,88.82,88.83
USXUSD,20050623,143000,88.83,88.84,88.83,88.84
USXUSD,20050623,143100,88.84,88.85,88.84,88.84
USXUSD,20050623,143200,88.84,88.85,88.84,88.84
USXUSD,20050623,143300,88.85,88.86,88.85,88.85
USXUSD,20050623,143400,88.85,88.88,88.85,88.88
USXUSD,20050623,143500,88.88,88.91,88.88,88.91
USXUSD,20050623,143600,88.91,88.96,88.91,88.96
USXUSD,20050623,143700,88.96,88.98,88.94,88.94
USXUSD,20050623,143800,88.95,88.97,88.95,88.96
USXUSD,20050623,143900,88.96,88.99,88.95,88.99
USXUSD,20050623,144000,88.99,89.01,88.99,89.00
USXUSD,20050623,144100,89.00,89.02,89.00,89.01
USXUSD,20050623,144200,89.00,89.01,88.99,89.01
USXUSD,20050623,144300,89.01,89.01,88.99,88.99
USXUSD,20050623,144400,88.99,89.03,88.98,89.03
USXUSD,20050623,144500,89.03,89.05,89.03,89.05
USXUSD,20050623,144600,89.05,89.05,88.99,88.99
USXUSD,20050623,144700,88.99,88.99,88.97,88.97
USXUSD,20050623,144800,88.97,88.97,88.94,88.96
USXUSD,20050623,144900,88.96,88.96,88.95,88.95
USXUSD,20050623,145000,88.95,88.96,88.95,88.95
USXUSD,20050623,145100,88.95,88.98,88.95,88.98
USXUSD,20050623,145200,88.97,89.00,88.97,89.00
USXUSD,20050623,145300,89.00,89.01,88.99,88.99
USXUSD,20050623,145400,88.99,89.00,88.99,88.99
USXUSD,20050623,145500,88.99,88.99,88.97,88.98
USXUSD,20050623,145600,88.98,89.00,88.97,89.00
USXUSD,20050623,145700,89.00,89.00,88.99,89.00
USXUSD,20050623,145800,89.00,89.00,88.98,88.98
USXUSD,20050623,145900,88.98,88.99,88.97,88.97
USXUSD,20050623,150000,88.97,88.97,88.96,88.97
USXUSD,20050623,150100,88.96,88.96,88.95,88.95
USXUSD,20050623,150200,88.95,88.96,88.95,88.95
USXUSD,20050623,150300,88.95,88.95,88.93,88.94
USXUSD,20050623,150400,88.93,88.94,88.93,88.94
USXUSD,20050623,150500,88.94,88.96,88.94,88.96
USXUSD,20050623,150600,88.96,88.97,88.95,88.95
USXUSD,20050623,150700,88.95,88.95,88.93,88.94
USXUSD,20050623,150800,88.94,88.94,88.93,88.93
USXUSD,20050623,150900,88.94,88.94,88.93,88.94
USXUSD,20050623,151000,88.94,88.94,88.91,88.91
USXUSD,20050623,151100,88.91,88.92,88.91,88.92
USXUSD,20050623,151200,88.91,88.92,88.91,88.92
USXUSD,20050623,151300,88.92,88.92,88.91,88.91
USXUSD,20050623,151400,88.91,88.92,88.91,88.91
USXUSD,20050623,151500,88.91,88.93,88.91,88.93
USXUSD,20050623,151600,88.93,88.95,88.93,88.95
USXUSD,20050623,151700,88.95,88.95,88.95,88.95
USXUSD,20050623,151800,88.95,88.96,88.95,88.95
USXUSD,20050623,151900,88.96,88.96,88.95,88.95
USXUSD,20050623,152000,88.95,88.99,88.95,88.99
USXUSD,20050623,152100,88.99,88.99,88.97,88.97
USXUSD,20050623,152200,88.97,88.97,88.95,88.95
USXUSD,20050623,152300,88.95,88.95,88.94,88.94
USXUSD,20050623,152400,88.94,88.95,88.94,88.95
USXUSD,20050623,152500,88.95,88.96,88.95,88.95
USXUSD,20050623,152600,88.95,88.95,88.94,88.94
USXUSD,20050623,152700,88.94,88.94,88.93,88.93
USXUSD,20050623,152800,88.93,88.93,88.89,88.90
USXUSD,20050623,152900,88.90,88.90,88.88,88.88
USXUSD,20050623,153000,88.88,88.88,88.87,88.87
USXUSD,20050623,153100,88.86,88.87,88.86,88.87
USXUSD,20050623,153200,88.87,88.89,88.87,88.88
USXUSD,20050623,153300,88.88,88.88,88.88,88.88
USXUSD,20050623,153400,88.88,88.89,88.87,88.88
USXUSD,20050623,153500,88.88,88.88,88.87,88.87
USXUSD,20050623,153600,88.87,88.87,88.87,88.87
USXUSD,20050623,153700,88.87,88.87,88.87,88.87
USXUSD,20050623,153800,88.87,88.87,88.86,88.87
USXUSD,20050623,153900,88.87,88.88,88.87,88.87
USXUSD,20050623,154000,88.87,88.87,88.86,88.86
USXUSD,20050623,154100,88.86,88.89,88.86,88.89
USXUSD,20050623,154200,88.89,88.90,88.89,88.89
USXUSD,20050623,154300,88.88,88.89,88.88,88.88
USXUSD,20050623,154400,88.88,88.89,88.88,88.89
USXUSD,20050623,154500,88.89,88.89,88.88,88.89
USXUSD,20050623,154600,88.89,88.90,88.89,88.89
USXUSD,20050623,154700,88.89,88.89,88.89,88.89
USXUSD,20050623,154800,88.89,88.90,88.89,88.90
USXUSD,20050623,154900,88.90,88.91,88.90,88.90
USXUSD,20050623,155000,88.90,88.90,88.90,88.90
USXUSD,20050623,155100,88.90,88.90,88.90,88.90
USXUSD,20050623,155200,88.90,88.90,88.89,88.89
USXUSD,20050623,155300,88.89,88.89,88.87,88.88
USXUSD,20050623,155400,88.87,88.87,88.87,88.87
USXUSD,20050623,155500,88.87,88.88,88.87,88.88
USXUSD,20050623,155600,88.88,88.90,88.88,88.90
USXUSD,20050623,155700,88.90,88.90,88.88,88.88
USXUSD,20050623,155800,88.88,88.89,88.87,88.89
USXUSD,20050623,155900,88.89,88.90,88.89,88.90
USXUSD,20050623,160000,88.90,88.90,88.89,88.90
USXUSD,20050623,160100,88.90,88.90,88.88,88.88
USXUSD,20050623,160200,88.88,88.90,88.88,88.90
USXUSD,20050623,160300,88.90,88.91,88.89,88.90
USXUSD,20050623,160400,88.90,88.90,88.89,88.89
USXUSD,20050623,160500,88.89,88.90,88.89,88.89
USXUSD,20050623,160600,88.89,88.91,88.89,88.91
USXUSD,20050623,160700,88.91,88.92,88.90,88.92
USXUSD,20050623,160800,88.92,88.94,88.92,88.94
USXUSD,20050623,160900,88.94,88.95,88.94,88.95
USXUSD,20050623,161000,88.93,88.93,88.93,88.93
USXUSD,20050623,161100,88.93,88.94,88.93,88.93
USXUSD,20050623,161200,88.93,88.94,88.93,88.93
USXUSD,20050623,161300,88.93,88.93,88.93,88.93
USXUSD,20050623,161400,88.93,88.93,88.90,88.90
USXUSD,20050623,161500,88.90,88.91,88.90,88.90
USXUSD,20050623,161600,88.90,88.90,88.89,88.89
USXUSD,20050623,161700,88.89,88.89,88.87,88.87
USXUSD,20050623,161800,88.87,88.87,88.87,88.87
USXUSD,20050623,161900,88.87,88.88,88.87,88.87
USXUSD,20050623,162000,88.87,88.88,88.87,88.88
USXUSD,20050623,162100,88.88,88.90,88.88,88.90
USXUSD,20050623,162200,88.90,88.91,88.90,88.90
USXUSD,20050623,162300,88.90,88.91,88.90,88.91
USXUSD,20050623,162400,88.91,88.92,88.91,88.92
USXUSD,20050623,162500,88.93,88.97,88.93,88.96
USXUSD,20050623,162600,88.96,88.96,88.96,88.96
USXUSD,20050623,162700,88.96,88.96,88.95,88.95
USXUSD,20050623,162800,88.95,88.95,88.95,88.95
USXUSD,20050623,162900,88.94,88.95,88.94,88.94
USXUSD,20050623,163000,88.94,88.95,88.94,88.95
USXUSD,20050623,163100,88.95,88.95,88.94,88.95
USXUSD,20050623,163200,88.95,88.96,88.95,88.95
USXUSD,20050623,163300,88.95,88.96,88.95,88.96
USXUSD,20050623,163400,88.96,88.97,88.96,88.97
USXUSD,20050623,163500,88.97,88.99,88.97,88.98
USXUSD,20050623,163600,88.98,88.99,88.98,88.99
USXUSD,20050623,163700,89.00,89.02,89.00,89.01
USXUSD,20050623,163800,89.01,89.02,88.96,88.96
USXUSD,20050623,163900,88.96,88.96,88.90,88.91
USXUSD,20050623,164000,88.91,88.92,88.90,88.92
USXUSD,20050623,164100,88.93,88.93,88.92,88.93
USXUSD,20050623,164200,88.91,88.92,88.90,88.92
USXUSD,20050623,164300,88.92,88.92,88.92,88.92
USXUSD,20050623,164400,88.92,88.92,88.90,88.90
USXUSD,20050623,164500,88.90,88.94,88.90,88.94
USXUSD,20050623,164600,88.94,88.94,88.94,88.94
USXUSD,20050623,164700,88.96,88.97,88.96,88.97
USXUSD,20050623,164800,88.97,88.97,88.96,88.96
USXUSD,20050623,164900,88.96,88.96,88.93,88.93
USXUSD,20050623,165000,88.93,88.95,88.93,88.95
USXUSD,20050623,165100,88.95,88.95,88.93,88.94
USXUSD,20050623,165200,88.94,88.94,88.92,88.92
USXUSD,20050623,165300,88.93,88.94,88.93,88.94
USXUSD,20050623,165400,88.93,88.94,88.93,88.94
USXUSD,20050623,165500,88.93,88.93,88.92,88.92
USXUSD,20050623,165600,88.92,88.92,88.91,88.91
USXUSD,20050623,165700,88.90,88.90,88.90,88.90
USXUSD,20050623,165800,88.90,88.90,88.89,88.89
USXUSD,20050623,165900,88.90,88.91,88.90,88.91
USXUSD,20050623,170000,88.91,88.91,88.91,88.91
USXUSD,20050623,170100,88.91,88.91,88.85,88.85
USXUSD,20050623,170200,88.85,88.85,88.81,88.82
USXUSD,20050623,170300,88.82,88.84,88.82,88.84
USXUSD,20050623,170400,88.84,88.84,88.84,88.84
USXUSD,20050623,170500,88.84,88.85,88.84,88.85
USXUSD,20050623,170600,88.84,88.87,88.84,88.87
USXUSD,20050623,170700,88.87,88.92,88.87,88.92
USXUSD,20050623,170800,88.91,88.91,88.90,88.90
USXUSD,20050623,170900,88.90,88.90,88.90,88.90
USXUSD,20050623,171000,88.90,88.92,88.90,88.92
USXUSD,20050623,171100,88.92,88.92,88.91,88.91
USXUSD,20050623,171200,88.91,88.91,88.90,88.90
USXUSD,20050623,171300,88.90,88.94,88.90,88.94
USXUSD,20050623,171400,88.94,88.95,88.94,88.94
USXUSD,20050623,171500,88.93,88.93,88.92,88.92
USXUSD,20050623,171600,88.92,88.92,88.92,88.92
USXUSD,20050623,171700,88.92,88.92,88.87,88.87
USXUSD,20050623,171800,88.87,88.87,88.84,88.84
USXUSD,20050623,171900,88.83,88.83,88.79,88.79
USXUSD,20050623,172000,88.79,88.81,88.79,88.80
USXUSD,20050623,172100,88.80,88.82,88.80,88.82
USXUSD,20050623,172200,88.82,88.83,88.81,88.83
USXUSD,20050623,172300,88.83,88.83,88.82,88.82
USXUSD,20050623,172400,88.82,88.82,88.81,88.82
USXUSD,20050623,172500,88.81,88.82,88.81,88.81
USXUSD,20050623,172600,88.80,88.82,88.80,88.81
USXUSD,20050623,172700,88.81,88.81,88.79,88.80
USXUSD,20050623,172800,88.82,88.82,88.81,88.81
USXUSD,20050623,172900,88.81,88.82,88.80,88.80
USXUSD,20050623,173000,88.79,88.84,88.79,88.84
USXUSD,20050623,173100,88.83,88.87,88.83,88.87
USXUSD,20050623,173200,88.87,88.87,88.86,88.87
USXUSD,20050623,173300,88.88,88.89,88.87,88.87
USXUSD,20050623,173400,88.87,88.88,88.87,88.87
USXUSD,20050623,173500,88.87,88.87,88.85,88.85
USXUSD,20050623,173600,88.85,88.85,88.84,88.84
USXUSD,20050623,173700,88.85,88.85,88.83,88.84
USXUSD,20050623,173800,88.84,88.85,88.84,88.85
USXUSD,20050623,173900,88.85,88.88,88.85,88.88
USXUSD,20050623,174000,88.88,88.88,88.86,88.87
USXUSD,20050623,174100,88.87,88.87,88.87,88.87
USXUSD,20050623,174200,88.87,88.87,88.86,88.87
USXUSD,20050623,174300,88.87,88.87,88.87,88.87
USXUSD,20050623,174400,88.87,88.89,88.87,88.89
USXUSD,20050623,174500,88.89,88.91,88.89,88.91
USXUSD,20050623,174600,88.91,88.92,88.90,88.90
USXUSD,20050623,174700,88.89,88.89,88.88,88.89
USXUSD,20050623,174800,88.89,88.89,88.88,88.88
USXUSD,20050623,174900,88.88,88.88,88.87,88.87
USXUSD,20050623,175000,88.86,88.88,88.86,88.88
USXUSD,20050623,175100,88.88,88.88,88.86,88.87
USXUSD,20050623,175200,88.87,88.88,88.87,88.88
USXUSD,20050623,175300,88.88,88.88,88.88,88.88
USXUSD,20050623,175400,88.88,88.88,88.87,88.87
USXUSD,20050623,175500,88.88,88.88,88.88,88.88
USXUSD,20050623,175600,88.89,88.90,88.89,88.90
USXUSD,20050623,175700,88.90,88.92,88.90,88.91
USXUSD,20050623,175800,88.91,88.91,88.89,88.89
USXUSD,20050623,175900,88.89,88.89,88.89,88.89
USXUSD,20050623,180000,88.89,88.90,88.88,88.88
USXUSD,20050623,180100,88.88,88.88,88.87,88.87
USXUSD,20050623,180200,88.87,88.87,88.85,88.85
USXUSD,20050623,180300,88.85,88.85,88.85,88.85
USXUSD,20050623,180400,88.85,88.86,88.85,88.86
USXUSD,20050623,180500,88.86,88.86,88.85,88.86
USXUSD,20050623,180600,88.86,88.87,88.86,88.87
USXUSD,20050623,180700,88.87,88.87,88.86,88.86
USXUSD,20050623,180800,88.86,88.86,88.86,88.86
USXUSD,20050623,180900,88.86,88.86,88.85,88.86
USXUSD,20050623,181000,88.86,88.86,88.86,88.86
USXUSD,20050623,181100,88.86,88.87,88.86,88.87
USXUSD,20050623,181200,88.87,88.87,88.85,88.85
USXUSD,20050623,181300,88.86,88.86,88.86,88.86
USXUSD,20050623,181400,88.87,88.87,88.85,88.85
USXUSD,20050623,181500,88.86,88.87,88.86,88.87
USXUSD,20050623,181600,88.87,88.87,88.86,88.86
USXUSD,20050623,181700,88.86,88.87,88.86,88.87
USXUSD,20050623,181800,88.87,88.87,88.86,88.87
USXUSD,20050623,181900,88.87,88.87,88.86,88.87
USXUSD,20050623,182000,88.87,88.87,88.87,88.87
USXUSD,20050623,182100,88.88,88.90,88.87,88.90
USXUSD,20050623,182200,88.90,88.90,88.89,88.90
USXUSD,20050623,182300,88.90,88.91,88.90,88.91
USXUSD,20050623,182400,88.90,88.91,88.90,88.91
USXUSD,20050623,182500,88.90,88.91,88.90,88.90
USXUSD,20050623,182600,88.90,88.91,88.88,88.89
USXUSD,20050623,182700,88.88,88.88,88.87,88.87
USXUSD,20050623,182800,88.88,88.89,88.88,88.88
USXUSD,20050623,182900,88.88,88.89,88.88,88.89
USXUSD,20050623,183000,88.89,88.90,88.89,88.90
USXUSD,20050623,183100,88.91,88.91,88.90,88.90
USXUSD,20050623,183200,88.91,88.91,88.90,88.90
USXUSD,20050623,183300,88.90,88.91,88.90,88.91
USXUSD,20050623,183400,88.91,88.91,88.91,88.91
USXUSD,20050623,183500,88.91,88.91,88.91,88.91
USXUSD,20050623,183600,88.91,88.91,88.91,88.91
USXUSD,20050623,183700,88.91,88.94,88.91,88.94
USXUSD,20050623,183800,88.94,88.94,88.94,88.94
USXUSD,20050623,183900,88.94,88.94,88.93,88.94
USXUSD,20050623,184000,88.94,88.94,88.93,88.93
USXUSD,20050623,184100,88.93,88.93,88.93,88.93
USXUSD,20050623,184200,88.93,88.93,88.91,88.91
USXUSD,20050623,184300,88.91,88.92,88.91,88.92
USXUSD,20050623,184400,88.92,88.92,88.91,88.91
USXUSD,20050623,184600,88.91,88.92,88.91,88.92
USXUSD,20050623,184700,88.92,88.92,88.91,88.91
USXUSD,20050623,184800,88.91,88.92,88.91,88.92
USXUSD,20050623,184900,88.92,88.93,88.92,88.92
USXUSD,20050623,185000,88.93,88.93,88.93,88.93
USXUSD,20050623,185100,88.93,88.93,88.93,88.93
USXUSD,20050623,185200,88.93,88.93,88.93,88.93
USXUSD,20050623,185300,88.91,88.91,88.91,88.91
USXUSD,20050623,185400,88.91,88.92,88.91,88.92
USXUSD,20050623,185500,88.92,88.92,88.92,88.92
USXUSD,20050623,185600,88.91,88.92,88.91,88.92
USXUSD,20050623,185700,88.92,88.92,88.92,88.92
USXUSD,20050623,185800,88.91,88.91,88.91,88.91
USXUSD,20050623,185900,88.92,88.92,88.91,88.91
USXUSD,20050623,190000,88.91,88.91,88.91,88.91
USXUSD,20050623,190100,88.91,88.92,88.91,88.91
USXUSD,20050623,190200,88.91,88.92,88.91,88.92
USXUSD,20050623,190300,88.92,88.92,88.91,88.92
USXUSD,20050623,190400,88.92,88.92,88.91,88.92
USXUSD,20050623,190500,88.92,88.94,88.92,88.94
USXUSD,20050623,190600,88.94,88.94,88.94,88.94
USXUSD,20050623,190700,88.94,88.99,88.94,88.99
USXUSD,20050623,190800,88.99,88.99,88.98,88.98
USXUSD,20050623,190900,88.98,88.98,88.96,88.98
USXUSD,20050623,191000,88.98,88.98,88.98,88.98
USXUSD,20050623,191100,88.99,89.02,88.99,89.02
USXUSD,20050623,191200,89.02,89.02,88.99,88.99
USXUSD,20050623,191300,88.99,88.99,88.98,88.99
USXUSD,20050623,191400,88.99,88.99,88.98,88.99
USXUSD,20050623,191500,88.99,88.99,88.98,88.98
USXUSD,20050623,191600,88.98,88.98,88.98,88.98
USXUSD,20050623,191700,88.98,88.98,88.98,88.98
USXUSD,20050623,191800,88.98,88.98,88.98,88.98
USXUSD,20050623,191900,88.97,88.98,88.96,88.96
USXUSD,20050623,192000,88.96,88.96,88.94,88.94
USXUSD,20050623,192100,88.94,88.94,88.92,88.92
USXUSD,20050623,192200,88.92,88.92,88.91,88.91
USXUSD,20050623,192300,88.91,88.93,88.91,88.92
USXUSD,20050623,192400,88.93,88.94,88.93,88.94
USXUSD,20050623,192500,88.95,88.95,88.94,88.95
USXUSD,20050623,192600,88.95,88.96,88.95,88.95
USXUSD,20050623,192700,88.95,88.95,88.94,88.94
USXUSD,20050623,192800,88.94,88.95,88.94,88.94
USXUSD,20050623,192900,88.94,88.94,88.92,88.92
USXUSD,20050623,193000,88.93,88.93,88.92,88.93
USXUSD,20050623,193100,88.93,88.94,88.93,88.94
USXUSD,20050623,193200,88.94,88.94,88.94,88.94
USXUSD,20050623,193300,88.95,88.97,88.95,88.97
USXUSD,20050623,193400,88.97,88.97,88.95,88.95
USXUSD,20050623,193500,88.96,88.96,88.95,88.96
USXUSD,20050623,193600,88.96,88.96,88.96,88.96
USXUSD,20050623,193700,88.96,88.96,88.96,88.96
USXUSD,20050623,193800,88.96,88.96,88.96,88.96
USXUSD,20050623,193900,88.96,88.96,88.96,88.96
USXUSD,20050623,194000,88.96,88.96,88.96,88.96
USXUSD,20050623,194100,88.96,88.96,88.96,88.96
USXUSD,20050623,194200,88.96,88.96,88.95,88.95
USXUSD,20050623,194300,88.95,88.95,88.94,88.94
USXUSD,20050623,194400,88.93,88.93,88.92,88.92
USXUSD,20050623,194500,88.92,88.92,88.92,88.92
USXUSD,20050623,194600,88.92,88.92,88.92,88.92
USXUSD,20050623,194700,88.91,88.93,88.91,88.93
USXUSD,20050623,194800,88.93,88.94,88.93,88.93
USXUSD,20050623,194900,88.93,88.93,88.93,88.93
USXUSD,20050623,195000,88.92,88.92,88.92,88.92
USXUSD,20050623,195100,88.92,88.92,88.91,88.92
USXUSD,20050623,195200,88.92,88.92,88.91,88.92
USXUSD,20050623,195300,88.92,88.93,88.92,88.92
USXUSD,20050623,195400,88.92,88.92,88.92,88.92
USXUSD,20050623,195500,88.92,88.94,88.92,88.94
USXUSD,20050623,195600,88.94,88.94,88.93,88.94
USXUSD,20050623,195700,88.94,88.94,88.94,88.94
USXUSD,20050623,195800,88.94,88.94,88.94,88.94
USXUSD,20050623,195900,88.94,88.94,88.94,88.94
USXUSD,20050623,200000,88.94,88.95,88.94,88.94
USXUSD,20050623,200100,88.94,88.94,88.93,88.94
USXUSD,20050623,200200,88.93,88.93,88.93,88.93
USXUSD,20050623,200300,88.93,88.94,88.93,88.94
USXUSD,20050623,200400,88.94,88.98,88.94,88.98
USXUSD,20050623,200500,88.98,88.99,88.98,88.99
USXUSD,20050623,200600,88.99,89.00,88.99,89.00
USXUSD,20050623,200700,89.00,89.00,88.98,88.98
USXUSD,20050623,200800,88.98,88.98,88.98,88.98
USXUSD,20050623,200900,88.98,88.99,88.98,88.99
USXUSD,20050623,201000,88.99,89.00,88.99,89.00
USXUSD,20050623,201100,89.00,89.00,89.00,89.00
USXUSD,20050623,201200,89.00,89.00,89.00,89.00
USXUSD,20050623,201300,89.00,89.02,89.00,89.02
USXUSD,20050623,201400,89.02,89.02,89.02,89.02
USXUSD,20050623,201500,89.01,89.01,89.00,89.00
USXUSD,20050623,201600,89.00,89.00,89.00,89.00
USXUSD,20050623,201700,89.00,89.00,89.00,89.00
USXUSD,20050623,201800,88.99,88.99,88.99,88.99
USXUSD,20050623,201900,88.99,88.99,88.99,88.99
USXUSD,20050623,202000,89.01,89.01,89.01,89.01
USXUSD,20050623,202100,89.03,89.03,89.03,89.03
USXUSD,20050623,202200,89.03,89.03,89.02,89.02
USXUSD,20050623,202300,89.02,89.03,89.02,89.03
USXUSD,20050623,202400,89.02,89.02,89.02,89.02
USXUSD,20050623,202500,89.02,89.02,89.02,89.02
USXUSD,20050623,202600,89.02,89.02,89.01,89.01
USXUSD,20050623,202700,89.01,89.01,89.01,89.01
USXUSD,20050623,202800,89.01,89.02,89.01,89.01
USXUSD,20050623,202900,89.01,89.01,89.01,89.01
USXUSD,20050623,203000,89.02,89.02,89.00,89.00
USXUSD,20050623,203100,89.00,89.01,89.00,89.01
USXUSD,20050623,203200,89.01,89.01,89.00,89.00
USXUSD,20050623,203300,89.00,89.01,89.00,89.00
USXUSD,20050623,203400,89.00,89.02,89.00,89.01
USXUSD,20050623,203500,89.02,89.02,89.01,89.02
USXUSD,20050623,203600,89.02,89.02,89.01,89.02
USXUSD,20050623,203700,89.02,89.03,89.02,89.02
USXUSD,20050623,203800,89.02,89.02,89.02,89.02
USXUSD,20050623,203900,89.02,89.02,89.01,89.02
USXUSD,20050623,204000,89.02,89.02,89.02,89.02
USXUSD,20050623,204100,89.02,89.02,89.01,89.02
USXUSD,20050623,204200,89.02,89.04,89.02,89.03
USXUSD,20050623,204300,89.04,89.04,89.03,89.03
USXUSD,20050623,204400,89.04,89.04,89.04,89.04
USXUSD,20050623,204500,89.04,89.06,89.04,89.06
USXUSD,20050623,204600,89.06,89.06,89.06,89.06
USXUSD,20050623,204700,89.05,89.06,89.05,89.06
USXUSD,20050623,204800,89.06,89.09,89.05,89.08
USXUSD,20050623,204900,89.08,89.10,89.08,89.08
USXUSD,20050623,205000,89.08,89.08,89.05,89.06
USXUSD,20050623,205100,89.06,89.06,89.01,89.01
USXUSD,20050623,205200,89.00,89.03,89.00,89.03
USXUSD,20050623,205300,89.04,89.06,89.04,89.05
USXUSD,20050623,205400,89.05,89.06,89.05,89.06
USXUSD,20050623,205500,89.06,89.06,89.05,89.05
USXUSD,20050623,205600,89.05,89.06,89.05,89.06
USXUSD,20050623,205700,89.07,89.07,89.06,89.07
USXUSD,20050623,205800,89.07,89.07,89.07,89.07
USXUSD,20050623,205900,89.07,89.10,89.07,89.09
USXUSD,20050623,210000,89.09,89.09,89.07,89.07
USXUSD,20050623,210100,89.07,89.07,89.06,89.07
USXUSD,20050623,210200,89.07,89.07,89.05,89.05
USXUSD,20050623,210300,89.05,89.05,89.03,89.03
USXUSD,20050623,210400,89.03,89.04,89.02,89.03
USXUSD,20050623,210500,89.03,89.04,89.03,89.03
USXUSD,20050623,210600,89.03,89.03,89.02,89.02
USXUSD,20050623,210700,89.03,89.04,89.03,89.04
USXUSD,20050623,210800,89.04,89.04,89.03,89.04
USXUSD,20050623,210900,89.04,89.04,89.03,89.04
USXUSD,20050623,211000,89.04,89.04,89.02,89.02
USXUSD,20050623,211100,89.02,89.02,89.02,89.02
USXUSD,20050623,211200,89.02,89.02,89.02,89.02
USXUSD,20050623,211300,89.02,89.02,88.99,88.99
USXUSD,20050623,211400,88.99,89.00,88.99,88.99
USXUSD,20050623,211500,88.99,89.00,88.99,89.00
USXUSD,20050623,211600,89.00,89.01,89.00,89.00
USXUSD,20050623,211700,89.01,89.01,89.00,89.00
USXUSD,20050623,211800,89.00,89.00,89.00,89.00
USXUSD,20050623,211900,89.00,89.02,89.00,89.01
USXUSD,20050623,212000,89.01,89.02,89.01,89.02
USXUSD,20050623,212100,89.02,89.02,89.01,89.01
USXUSD,20050623,212200,89.01,89.01,89.01,89.01
USXUSD,20050623,212300,89.01,89.01,89.01,89.01
USXUSD,20050623,212400,89.01,89.01,89.01,89.01
USXUSD,20050623,212500,89.02,89.02,89.02,89.02
USXUSD,20050623,212600,89.02,89.03,89.02,89.03
USXUSD,20050623,212700,89.03,89.03,89.02,89.02
USXUSD,20050623,212800,89.02,89.03,89.02,89.03
USXUSD,20050623,212900,89.03,89.03,89.02,89.03
USXUSD,20050623,213000,89.03,89.03,89.02,89.02
USXUSD,20050623,213100,89.02,89.03,89.02,89.03
USXUSD,20050623,213200,89.03,89.03,89.03,89.03
USXUSD,20050623,213300,89.03,89.03,89.03,89.03
USXUSD,20050623,213400,89.03,89.03,89.03,89.03
USXUSD,20050623,213500,89.03,89.03,89.02,89.02
USXUSD,20050623,213600,89.02,89.02,89.02,89.02
USXUSD,20050623,213700,89.01,89.01,89.01,89.01
USXUSD,20050623,213800,89.01,89.01,89.01,89.01
USXUSD,20050623,213900,89.01,89.01,89.00,89.00
USXUSD,20050623,214000,89.00,89.00,88.99,88.99
USXUSD,20050623,214100,88.99,88.99,88.99,88.99
USXUSD,20050623,214200,88.99,88.99,88.99,88.99
USXUSD,20050623,214300,88.99,88.99,88.98,88.99
USXUSD,20050623,214400,88.99,88.99,88.99,88.99
USXUSD,20050623,214500,88.99,88.99,88.99,88.99
USXUSD,20050623,214700,88.99,88.99,88.99,88.99
USXUSD,20050623,214800,88.99,88.99,88.99,88.99
USXUSD,20050623,214900,88.98,88.99,88.98,88.99
USXUSD,20050623,215000,88.99,88.99,88.99,88.99
USXUSD,20050623,215100,88.99,88.99,88.98,88.98
USXUSD,20050623,215200,88.99,88.99,88.99,88.99
USXUSD,20050623,215300,88.98,88.98,88.98,88.98
USXUSD,20050623,215400,88.98,88.98,88.98,88.98
USXUSD,20050623,215500,88.98,88.99,88.98,88.98
USXUSD,20050623,215600,88.97,88.97,88.97,88.97
USXUSD,20050623,215700,88.97,88.97,88.97,88.97
USXUSD,20050623,215900,88.97,88.97,88.97,88.97
USXUSD,20050623,220000,88.97,88.97,88.97,88.97
USXUSD,20050623,220100,88.97,88.97,88.97,88.97
USXUSD,20050623,220200,88.97,88.97,88.97,88.97
USXUSD,20050623,220300,88.97,88.97,88.97,88.97
USXUSD,20050623,220400,88.97,88.97,88.97,88.97
USXUSD,20050623,220500,88.97,88.97,88.97,88.97
USXUSD,20050623,220600,88.98,88.98,88.97,88.97
USXUSD,20050623,220700,88.98,88.98,88.98,88.98
USXUSD,20050623,220800,88.97,88.98,88.97,88.98
USXUSD,20050623,220900,88.98,88.98,88.97,88.97
USXUSD,20050623,221000,88.97,88.98,88.97,88.97
USXUSD,20050623,221100,88.97,88.97,88.97,88.97
USXUSD,20050623,221200,88.97,88.98,88.97,88.97
USXUSD,20050623,221400,88.97,88.97,88.97,88.97
USXUSD,20050623,221500,88.97,88.97,88.97,88.97
USXUSD,20050623,221600,88.97,88.97,88.97,88.97
USXUSD,20050623,221700,88.97,88.97,88.97,88.97
USXUSD,20050623,221800,88.97,88.97,88.97,88.97
USXUSD,20050623,221900,88.97,88.97,88.97,88.97
USXUSD,20050623,222000,88.97,88.98,88.97,88.98
USXUSD,20050623,222100,88.98,88.98,88.98,88.98
USXUSD,20050623,222200,88.98,88.98,88.98,88.98
USXUSD,20050623,222300,88.98,88.98,88.98,88.98
USXUSD,20050623,222400,88.98,88.98,88.98,88.98
USXUSD,20050623,222500,88.98,88.98,88.98,88.98
USXUSD,20050623,222600,88.98,88.98,88.98,88.98
USXUSD,20050623,222700,88.99,88.99,88.98,88.98
USXUSD,20050623,222800,88.98,88.98,88.97,88.97
USXUSD,20050623,222900,88.97,88.98,88.97,88.98
USXUSD,20050623,223000,88.98,88.98,88.97,88.97
USXUSD,20050623,223100,88.97,88.97,88.97,88.97
USXUSD,20050623,223200,88.97,88.97,88.97,88.97
USXUSD,20050623,223300,88.97,88.97,88.97,88.97
USXUSD,20050623,223400,88.97,88.97,88.97,88.97
USXUSD,20050623,223500,88.97,88.98,88.97,88.98
USXUSD,20050623,223600,88.98,88.99,88.97,88.98
USXUSD,20050623,223700,88.98,88.98,88.98,88.98
USXUSD,20050623,223800,88.98,88.98,88.98,88.98
USXUSD,20050623,223900,88.98,88.98,88.97,88.97
USXUSD,20050623,224000,88.97,88.97,88.97,88.97
USXUSD,20050623,224100,88.97,88.97,88.97,88.97
USXUSD,20050623,224200,88.97,88.97,88.97,88.97
USXUSD,20050623,224300,88.97,88.97,88.97,88.97
USXUSD,20050623,224400,88.97,88.97,88.97,88.97
USXUSD,20050623,224500,88.97,88.97,88.97,88.97
USXUSD,20050623,224600,88.97,88.97,88.97,88.97
USXUSD,20050623,224700,88.97,88.97,88.96,88.96
USXUSD,20050623,224800,88.96,88.96,88.96,88.96
USXUSD,20050623,224900,88.96,88.96,88.96,88.96
USXUSD,20050623,225000,88.96,88.97,88.96,88.96
USXUSD,20050623,225100,88.96,88.96,88.96,88.96
USXUSD,20050623,225200,88.96,88.96,88.96,88.96
USXUSD,20050623,225300,88.96,88.96,88.96,88.96
USXUSD,20050623,225400,88.96,88.96,88.96,88.96
USXUSD,20050623,225500,88.96,88.96,88.96,88.96
USXUSD,20050623,225600,88.96,88.97,88.96,88.96
USXUSD,20050623,225700,88.96,88.96,88.96,88.96
USXUSD,20050623,225800,88.96,88.96,88.96,88.96
USXUSD,20050623,225900,88.96,88.96,88.96,88.96
USXUSD,20050623,230000,88.97,88.99,88.97,88.99
USXUSD,20050623,230100,88.99,89.00,88.99,89.00
USXUSD,20050623,230200,89.00,89.00,89.00,89.00
USXUSD,20050623,230300,89.00,89.00,89.00,89.00
USXUSD,20050623,230400,89.00,89.02,89.00,89.02
USXUSD,20050623,230500,89.02,89.03,89.02,89.03
USXUSD,20050623,230600,89.02,89.03,89.02,89.02
USXUSD,20050623,230800,89.02,89.02,89.01,89.01
USXUSD,20050623,230900,89.01,89.01,89.01,89.01
USXUSD,20050623,231000,89.01,89.01,89.01,89.01
USXUSD,20050623,231100,89.01,89.01,89.00,89.01
USXUSD,20050623,231200,89.01,89.01,89.00,89.00
USXUSD,20050623,231300,89.00,89.01,89.00,89.01
USXUSD,20050623,231400,89.01,89.01,89.01,89.01
USXUSD,20050623,231500,89.00,89.00,88.99,89.00
USXUSD,20050623,231600,89.00,89.00,88.99,89.00
USXUSD,20050623,231700,89.00,89.00,89.00,89.00
USXUSD,20050623,231800,89.00,89.00,88.99,89.00
USXUSD,20050623,231900,89.00,89.01,88.99,89.01
USXUSD,20050623,232000,89.01,89.02,89.01,89.02
USXUSD,20050623,232100,89.02,89.02,89.01,89.01
USXUSD,20050623,232200,89.02,89.03,89.02,89.02
USXUSD,20050623,232300,89.02,89.02,89.02,89.02
USXUSD,20050623,232400,89.02,89.02,89.02,89.02
USXUSD,20050623,232500,89.02,89.02,89.02,89.02
USXUSD,20050623,232600,89.02,89.02,89.02,89.02
USXUSD,20050623,232700,89.02,89.02,89.02,89.02
USXUSD,20050623,232800,89.02,89.02,89.02,89.02
USXUSD,20050623,232900,89.02,89.02,89.02,89.02
USXUSD,20050623,233000,89.02,89.03,89.02,89.03
USXUSD,20050623,233100,89.03,89.03,89.03,89.03
USXUSD,20050623,233200,89.03,89.04,89.03,89.03
USXUSD,20050623,233300,89.03,89.03,89.03,89.03
USXUSD,20050623,233400,89.03,89.03,89.02,89.02
USXUSD,20050623,233500,89.02,89.03,89.02,89.02
USXUSD,20050623,233700,89.02,89.02,89.02,89.02
USXUSD,20050623,233800,89.01,89.02,89.01,89.02
USXUSD,20050623,233900,89.01,89.02,89.01,89.02
USXUSD,20050623,234000,89.02,89.02,89.01,89.02
USXUSD,20050623,234100,89.02,89.02,89.02,89.02
USXUSD,20050623,234200,89.02,89.02,89.02,89.02
USXUSD,20050623,234300,89.03,89.03,89.03,89.03
USXUSD,20050623,234400,89.04,89.04,89.04,89.04
USXUSD,20050623,234500,89.05,89.05,89.05,89.05
USXUSD,20050623,234600,89.04,89.04,89.04,89.04
USXUSD,20050623,234700,89.04,89.05,89.04,89.05
USXUSD,20050623,234800,89.05,89.05,89.05,89.05
USXUSD,20050623,234900,89.05,89.05,89.05,89.05
USXUSD,20050623,235000,89.05,89.06,89.05,89.06
USXUSD,20050623,235100,89.06,89.06,89.05,89.06
USXUSD,20050623,235200,89.06,89.07,89.06,89.06
USXUSD,20050623,235300,89.06,89.07,89.06,89.07
USXUSD,20050623,235400,89.07,89.07,89.06,89.06
USXUSD,20050623,235500,89.06,89.06,89.05,89.05
USXUSD,20050623,235600,89.05,89.05,89.05,89.05
USXUSD,20050623,235700,89.05,89.05,89.04,89.04
USXUSD,20050623,235800,89.04,89.04,89.04,89.04
USXUSD,20050623,235900,89.04,89.04,89.04,89.04
USXUSD,20050624,000000,89.04,89.04,89.04,89.04
