<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050624,000100,1.2028,1.2030,1.2028,1.2030
EURUSD,20050624,000200,1.2030,1.2030,1.2028,1.2028
EURUSD,20050624,000300,1.2028,1.2029,1.2028,1.2028
EURUSD,20050624,000400,1.2028,1.2028,1.2028,1.2028
EURUSD,20050624,000500,1.2028,1.2028,1.2027,1.2027
EURUSD,20050624,000600,1.2027,1.2027,1.2026,1.2026
EURUSD,20050624,000700,1.2026,1.2026,1.2025,1.2026
EURUSD,20050624,000800,1.2026,1.2026,1.2024,1.2024
EURUSD,20050624,000900,1.2024,1.2024,1.2024,1.2024
EURUSD,20050624,001000,1.2023,1.2023,1.2023,1.2023
EURUSD,20050624,001100,1.2023,1.2025,1.2023,1.2025
EURUSD,20050624,001200,1.2024,1.2024,1.2024,1.2024
EURUSD,20050624,001300,1.2024,1.2024,1.2024,1.2024
EURUSD,20050624,001400,1.2024,1.2024,1.2024,1.2024
EURUSD,20050624,001500,1.2024,1.2024,1.2024,1.2024
EURUSD,20050624,001600,1.2023,1.2023,1.2022,1.2023
EURUSD,20050624,001700,1.2023,1.2023,1.2023,1.2023
EURUSD,20050624,001800,1.2023,1.2023,1.2023,1.2023
EURUSD,20050624,001900,1.2023,1.2023,1.2023,1.2023
EURUSD,20050624,002000,1.2022,1.2023,1.2022,1.2023
EURUSD,20050624,002100,1.2023,1.2024,1.2023,1.2024
EURUSD,20050624,002200,1.2024,1.2024,1.2024,1.2024
EURUSD,20050624,002300,1.2024,1.2024,1.2024,1.2024
EURUSD,20050624,002400,1.2023,1.2024,1.2022,1.2024
EURUSD,20050624,002500,1.2023,1.2023,1.2021,1.2021
EURUSD,20050624,002600,1.2021,1.2022,1.2021,1.2022
EURUSD,20050624,002700,1.2021,1.2022,1.2021,1.2021
EURUSD,20050624,002800,1.2021,1.2021,1.2021,1.2021
EURUSD,20050624,002900,1.2021,1.2021,1.2020,1.2021
EURUSD,20050624,003000,1.2021,1.2021,1.2021,1.2021
EURUSD,20050624,003100,1.2021,1.2021,1.2020,1.2020
EURUSD,20050624,003200,1.2019,1.2021,1.2019,1.2021
EURUSD,20050624,003300,1.2021,1.2021,1.2021,1.2021
EURUSD,20050624,003400,1.2021,1.2021,1.2021,1.2021
EURUSD,20050624,003500,1.2020,1.2021,1.2019,1.2021
EURUSD,20050624,003600,1.2021,1.2021,1.2021,1.2021
EURUSD,20050624,003700,1.2022,1.2022,1.2022,1.2022
EURUSD,20050624,003800,1.2022,1.2022,1.2022,1.2022
EURUSD,20050624,003900,1.2022,1.2022,1.2022,1.2022
EURUSD,20050624,004000,1.2023,1.2023,1.2022,1.2023
EURUSD,20050624,004100,1.2023,1.2024,1.2023,1.2024
EURUSD,20050624,004200,1.2024,1.2026,1.2024,1.2026
EURUSD,20050624,004300,1.2026,1.2026,1.2025,1.2026
EURUSD,20050624,004400,1.2025,1.2025,1.2024,1.2024
EURUSD,20050624,004500,1.2024,1.2025,1.2024,1.2025
EURUSD,20050624,004600,1.2024,1.2024,1.2024,1.2024
EURUSD,20050624,004700,1.2024,1.2024,1.2023,1.2023
EURUSD,20050624,004800,1.2022,1.2022,1.2022,1.2022
EURUSD,20050624,004900,1.2022,1.2022,1.2021,1.2021
EURUSD,20050624,005000,1.2021,1.2021,1.2021,1.2021
EURUSD,20050624,005100,1.2021,1.2021,1.2021,1.2021
EURUSD,20050624,005200,1.2022,1.2022,1.2022,1.2022
EURUSD,20050624,005300,1.2022,1.2022,1.2022,1.2022
EURUSD,20050624,005400,1.2023,1.2024,1.2023,1.2024
EURUSD,20050624,005500,1.2025,1.2026,1.2025,1.2026
EURUSD,20050624,005600,1.2026,1.2026,1.2026,1.2026
EURUSD,20050624,005700,1.2026,1.2026,1.2026,1.2026
EURUSD,20050624,005800,1.2026,1.2026,1.2025,1.2025
EURUSD,20050624,005900,1.2025,1.2026,1.2025,1.2025
EURUSD,20050624,010000,1.2025,1.2026,1.2025,1.2026
EURUSD,20050624,010100,1.2025,1.2026,1.2025,1.2026
EURUSD,20050624,010200,1.2026,1.2026,1.2026,1.2026
EURUSD,20050624,010300,1.2026,1.2027,1.2026,1.2027
EURUSD,20050624,010400,1.2028,1.2028,1.2027,1.2028
EURUSD,20050624,010500,1.2028,1.2029,1.2028,1.2028
EURUSD,20050624,010600,1.2028,1.2028,1.2024,1.2024
EURUSD,20050624,010700,1.2023,1.2023,1.2021,1.2023
EURUSD,20050624,010800,1.2023,1.2023,1.2023,1.2023
EURUSD,20050624,010900,1.2023,1.2023,1.2021,1.2021
EURUSD,20050624,011000,1.2021,1.2021,1.2020,1.2020
EURUSD,20050624,011100,1.2021,1.2021,1.2020,1.2021
EURUSD,20050624,011200,1.2022,1.2023,1.2021,1.2022
EURUSD,20050624,011300,1.2023,1.2023,1.2022,1.2023
EURUSD,20050624,011400,1.2022,1.2022,1.2022,1.2022
EURUSD,20050624,011500,1.2022,1.2022,1.2021,1.2021
EURUSD,20050624,011600,1.2022,1.2022,1.2021,1.2021
EURUSD,20050624,011700,1.2021,1.2023,1.2021,1.2023
EURUSD,20050624,011800,1.2023,1.2023,1.2022,1.2022
EURUSD,20050624,011900,1.2022,1.2022,1.2020,1.2020
EURUSD,20050624,012000,1.2021,1.2021,1.2019,1.2019
EURUSD,20050624,012100,1.2019,1.2019,1.2018,1.2018
EURUSD,20050624,012200,1.2017,1.2018,1.2016,1.2018
EURUSD,20050624,012300,1.2019,1.2020,1.2019,1.2020
EURUSD,20050624,012400,1.2020,1.2020,1.2020,1.2020
EURUSD,20050624,012500,1.2020,1.2021,1.2020,1.2021
EURUSD,20050624,012600,1.2021,1.2021,1.2020,1.2021
EURUSD,20050624,012700,1.2021,1.2021,1.2020,1.2020
EURUSD,20050624,012800,1.2020,1.2021,1.2020,1.2021
EURUSD,20050624,012900,1.2021,1.2021,1.2020,1.2020
EURUSD,20050624,013000,1.2021,1.2021,1.2020,1.2020
EURUSD,20050624,013100,1.2021,1.2021,1.2020,1.2020
EURUSD,20050624,013200,1.2020,1.2021,1.2020,1.2021
EURUSD,20050624,013300,1.2021,1.2021,1.2020,1.2020
EURUSD,20050624,013400,1.2019,1.2019,1.2018,1.2019
EURUSD,20050624,013500,1.2019,1.2020,1.2019,1.2020
EURUSD,20050624,013600,1.2021,1.2022,1.2021,1.2022
EURUSD,20050624,013700,1.2021,1.2021,1.2021,1.2021
EURUSD,20050624,013800,1.2021,1.2021,1.2019,1.2019
EURUSD,20050624,013900,1.2019,1.2020,1.2019,1.2020
EURUSD,20050624,014000,1.2020,1.2020,1.2020,1.2020
EURUSD,20050624,014100,1.2021,1.2022,1.2021,1.2022
EURUSD,20050624,014200,1.2023,1.2024,1.2023,1.2024
EURUSD,20050624,014300,1.2024,1.2024,1.2024,1.2024
EURUSD,20050624,014400,1.2024,1.2025,1.2024,1.2025
EURUSD,20050624,014500,1.2025,1.2026,1.2025,1.2026
EURUSD,20050624,014600,1.2026,1.2026,1.2023,1.2023
EURUSD,20050624,014700,1.2022,1.2022,1.2021,1.2021
EURUSD,20050624,014800,1.2021,1.2021,1.2021,1.2021
EURUSD,20050624,014900,1.2022,1.2025,1.2022,1.2025
EURUSD,20050624,015000,1.2025,1.2025,1.2024,1.2024
EURUSD,20050624,015100,1.2025,1.2026,1.2025,1.2026
EURUSD,20050624,015200,1.2025,1.2025,1.2025,1.2025
EURUSD,20050624,015300,1.2025,1.2025,1.2024,1.2024
EURUSD,20050624,015400,1.2024,1.2025,1.2024,1.2024
EURUSD,20050624,015500,1.2023,1.2024,1.2023,1.2024
EURUSD,20050624,015600,1.2025,1.2025,1.2025,1.2025
EURUSD,20050624,015700,1.2025,1.2025,1.2025,1.2025
EURUSD,20050624,015800,1.2025,1.2025,1.2025,1.2025
EURUSD,20050624,015900,1.2025,1.2025,1.2024,1.2024
EURUSD,20050624,020000,1.2024,1.2024,1.2023,1.2023
EURUSD,20050624,020100,1.2023,1.2024,1.2023,1.2024
EURUSD,20050624,020200,1.2024,1.2024,1.2024,1.2024
EURUSD,20050624,020300,1.2024,1.2024,1.2024,1.2024
EURUSD,20050624,020400,1.2025,1.2025,1.2025,1.2025
EURUSD,20050624,020500,1.2025,1.2026,1.2024,1.2026
EURUSD,20050624,020600,1.2026,1.2026,1.2025,1.2025
EURUSD,20050624,020700,1.2025,1.2025,1.2025,1.2025
EURUSD,20050624,020800,1.2025,1.2025,1.2025,1.2025
EURUSD,20050624,020900,1.2025,1.2025,1.2025,1.2025
EURUSD,20050624,021000,1.2025,1.2026,1.2025,1.2026
EURUSD,20050624,021100,1.2027,1.2028,1.2027,1.2027
EURUSD,20050624,021200,1.2027,1.2027,1.2027,1.2027
EURUSD,20050624,021300,1.2026,1.2026,1.2026,1.2026
EURUSD,20050624,021400,1.2026,1.2026,1.2026,1.2026
EURUSD,20050624,021500,1.2026,1.2026,1.2026,1.2026
EURUSD,20050624,021600,1.2026,1.2026,1.2025,1.2026
EURUSD,20050624,021700,1.2026,1.2026,1.2026,1.2026
EURUSD,20050624,021800,1.2026,1.2026,1.2025,1.2025
EURUSD,20050624,021900,1.2025,1.2026,1.2025,1.2026
EURUSD,20050624,022000,1.2025,1.2025,1.2022,1.2022
EURUSD,20050624,022100,1.2022,1.2023,1.2022,1.2023
EURUSD,20050624,022200,1.2023,1.2023,1.2022,1.2022
EURUSD,20050624,022300,1.2022,1.2023,1.2022,1.2022
EURUSD,20050624,022400,1.2022,1.2022,1.2022,1.2022
EURUSD,20050624,022500,1.2022,1.2023,1.2022,1.2023
EURUSD,20050624,022600,1.2023,1.2024,1.2023,1.2024
EURUSD,20050624,022700,1.2024,1.2024,1.2024,1.2024
EURUSD,20050624,022800,1.2024,1.2024,1.2024,1.2024
EURUSD,20050624,022900,1.2025,1.2026,1.2025,1.2026
EURUSD,20050624,023000,1.2026,1.2026,1.2026,1.2026
EURUSD,20050624,023100,1.2026,1.2026,1.2026,1.2026
EURUSD,20050624,023200,1.2026,1.2026,1.2025,1.2026
EURUSD,20050624,023300,1.2027,1.2027,1.2026,1.2026
EURUSD,20050624,023400,1.2026,1.2026,1.2026,1.2026
EURUSD,20050624,023500,1.2026,1.2026,1.2025,1.2025
EURUSD,20050624,023600,1.2024,1.2024,1.2024,1.2024
EURUSD,20050624,023700,1.2024,1.2024,1.2024,1.2024
EURUSD,20050624,023800,1.2024,1.2024,1.2024,1.2024
EURUSD,20050624,023900,1.2024,1.2026,1.2023,1.2025
EURUSD,20050624,024000,1.2026,1.2026,1.2026,1.2026
EURUSD,20050624,024100,1.2026,1.2026,1.2026,1.2026
EURUSD,20050624,024200,1.2026,1.2026,1.2025,1.2025
EURUSD,20050624,024300,1.2025,1.2026,1.2025,1.2026
EURUSD,20050624,024400,1.2026,1.2027,1.2026,1.2026
EURUSD,20050624,024500,1.2027,1.2028,1.2027,1.2028
EURUSD,20050624,024600,1.2028,1.2028,1.2028,1.2028
EURUSD,20050624,024700,1.2028,1.2028,1.2027,1.2027
EURUSD,20050624,024800,1.2026,1.2026,1.2026,1.2026
EURUSD,20050624,024900,1.2026,1.2026,1.2025,1.2025
EURUSD,20050624,025000,1.2025,1.2026,1.2024,1.2026
EURUSD,20050624,025100,1.2026,1.2026,1.2025,1.2026
EURUSD,20050624,025200,1.2026,1.2026,1.2026,1.2026
EURUSD,20050624,025300,1.2027,1.2027,1.2025,1.2025
EURUSD,20050624,025400,1.2026,1.2026,1.2025,1.2026
EURUSD,20050624,025500,1.2026,1.2026,1.2025,1.2025
EURUSD,20050624,025600,1.2024,1.2024,1.2022,1.2022
EURUSD,20050624,025700,1.2023,1.2023,1.2022,1.2022
EURUSD,20050624,025800,1.2022,1.2024,1.2022,1.2024
EURUSD,20050624,025900,1.2023,1.2023,1.2022,1.2022
EURUSD,20050624,030000,1.2022,1.2023,1.2022,1.2023
EURUSD,20050624,030100,1.2023,1.2023,1.2023,1.2023
EURUSD,20050624,030200,1.2023,1.2023,1.2023,1.2023
EURUSD,20050624,030300,1.2023,1.2023,1.2023,1.2023
EURUSD,20050624,030400,1.2023,1.2023,1.2023,1.2023
EURUSD,20050624,030500,1.2023,1.2023,1.2023,1.2023
EURUSD,20050624,030600,1.2023,1.2023,1.2022,1.2022
EURUSD,20050624,030700,1.2023,1.2023,1.2022,1.2023
EURUSD,20050624,030800,1.2023,1.2023,1.2022,1.2023
EURUSD,20050624,030900,1.2023,1.2023,1.2022,1.2023
EURUSD,20050624,031000,1.2022,1.2022,1.2022,1.2022
EURUSD,20050624,031100,1.2022,1.2022,1.2022,1.2022
EURUSD,20050624,031200,1.2022,1.2022,1.2022,1.2022
EURUSD,20050624,031300,1.2022,1.2022,1.2022,1.2022
EURUSD,20050624,031400,1.2022,1.2022,1.2022,1.2022
EURUSD,20050624,031500,1.2022,1.2022,1.2022,1.2022
EURUSD,20050624,031600,1.2022,1.2022,1.2022,1.2022
EURUSD,20050624,031700,1.2022,1.2022,1.2022,1.2022
EURUSD,20050624,031800,1.2022,1.2022,1.2022,1.2022
EURUSD,20050624,031900,1.2022,1.2022,1.2022,1.2022
EURUSD,20050624,032000,1.2022,1.2022,1.2022,1.2022
EURUSD,20050624,032100,1.2021,1.2021,1.2021,1.2021
EURUSD,20050624,032200,1.2021,1.2021,1.2021,1.2021
EURUSD,20050624,032300,1.2021,1.2021,1.2021,1.2021
EURUSD,20050624,032400,1.2021,1.2022,1.2021,1.2022
EURUSD,20050624,032500,1.2022,1.2022,1.2022,1.2022
EURUSD,20050624,032600,1.2022,1.2022,1.2022,1.2022
EURUSD,20050624,032700,1.2023,1.2023,1.2023,1.2023
EURUSD,20050624,032800,1.2023,1.2024,1.2023,1.2024
EURUSD,20050624,032900,1.2024,1.2025,1.2024,1.2024
EURUSD,20050624,033000,1.2024,1.2025,1.2024,1.2025
EURUSD,20050624,033100,1.2024,1.2025,1.2024,1.2025
EURUSD,20050624,033200,1.2025,1.2025,1.2024,1.2025
EURUSD,20050624,033300,1.2025,1.2025,1.2025,1.2025
EURUSD,20050624,033400,1.2025,1.2025,1.2025,1.2025
EURUSD,20050624,033500,1.2025,1.2025,1.2024,1.2024
EURUSD,20050624,033600,1.2024,1.2024,1.2024,1.2024
EURUSD,20050624,033700,1.2024,1.2024,1.2023,1.2023
EURUSD,20050624,033800,1.2023,1.2025,1.2023,1.2025
EURUSD,20050624,033900,1.2024,1.2024,1.2024,1.2024
EURUSD,20050624,034000,1.2024,1.2024,1.2024,1.2024
EURUSD,20050624,034100,1.2023,1.2025,1.2023,1.2025
EURUSD,20050624,034200,1.2025,1.2025,1.2024,1.2024
EURUSD,20050624,034300,1.2024,1.2024,1.2023,1.2023
EURUSD,20050624,034400,1.2023,1.2023,1.2023,1.2023
EURUSD,20050624,034500,1.2023,1.2023,1.2023,1.2023
EURUSD,20050624,034600,1.2024,1.2024,1.2023,1.2023
EURUSD,20050624,034700,1.2023,1.2024,1.2023,1.2024
EURUSD,20050624,034800,1.2025,1.2026,1.2025,1.2026
EURUSD,20050624,034900,1.2026,1.2026,1.2026,1.2026
EURUSD,20050624,035000,1.2026,1.2026,1.2026,1.2026
EURUSD,20050624,035100,1.2026,1.2027,1.2026,1.2027
EURUSD,20050624,035200,1.2028,1.2029,1.2028,1.2028
EURUSD,20050624,035300,1.2028,1.2028,1.2028,1.2028
EURUSD,20050624,035400,1.2028,1.2028,1.2027,1.2027
EURUSD,20050624,035500,1.2028,1.2028,1.2028,1.2028
EURUSD,20050624,035600,1.2028,1.2028,1.2027,1.2028
EURUSD,20050624,035700,1.2028,1.2028,1.2028,1.2028
EURUSD,20050624,035800,1.2028,1.2028,1.2026,1.2026
EURUSD,20050624,035900,1.2026,1.2027,1.2026,1.2027
EURUSD,20050624,040000,1.2027,1.2027,1.2026,1.2027
EURUSD,20050624,040100,1.2028,1.2028,1.2028,1.2028
EURUSD,20050624,040200,1.2027,1.2027,1.2026,1.2026
EURUSD,20050624,040300,1.2026,1.2026,1.2026,1.2026
EURUSD,20050624,040400,1.2027,1.2027,1.2026,1.2026
EURUSD,20050624,040500,1.2026,1.2027,1.2026,1.2027
EURUSD,20050624,040600,1.2027,1.2028,1.2027,1.2028
EURUSD,20050624,040700,1.2028,1.2029,1.2028,1.2029
EURUSD,20050624,040800,1.2030,1.2031,1.2029,1.2031
EURUSD,20050624,040900,1.2032,1.2032,1.2030,1.2030
EURUSD,20050624,041000,1.2031,1.2031,1.2030,1.2031
EURUSD,20050624,041100,1.2032,1.2033,1.2031,1.2033
EURUSD,20050624,041200,1.2033,1.2033,1.2032,1.2032
EURUSD,20050624,041300,1.2033,1.2033,1.2032,1.2032
EURUSD,20050624,041400,1.2032,1.2033,1.2032,1.2032
EURUSD,20050624,041500,1.2031,1.2031,1.2030,1.2030
EURUSD,20050624,041600,1.2030,1.2030,1.2030,1.2030
EURUSD,20050624,041700,1.2029,1.2030,1.2028,1.2029
EURUSD,20050624,041800,1.2029,1.2029,1.2028,1.2028
EURUSD,20050624,041900,1.2029,1.2029,1.2028,1.2028
EURUSD,20050624,042000,1.2028,1.2028,1.2027,1.2027
EURUSD,20050624,042100,1.2027,1.2028,1.2027,1.2028
EURUSD,20050624,042200,1.2029,1.2029,1.2028,1.2028
EURUSD,20050624,042300,1.2029,1.2029,1.2027,1.2027
EURUSD,20050624,042400,1.2027,1.2027,1.2027,1.2027
EURUSD,20050624,042500,1.2027,1.2027,1.2027,1.2027
EURUSD,20050624,042600,1.2026,1.2026,1.2026,1.2026
EURUSD,20050624,042700,1.2026,1.2026,1.2026,1.2026
EURUSD,20050624,042800,1.2027,1.2027,1.2026,1.2026
EURUSD,20050624,042900,1.2026,1.2027,1.2026,1.2026
EURUSD,20050624,043000,1.2025,1.2026,1.2025,1.2026
EURUSD,20050624,043100,1.2025,1.2026,1.2025,1.2025
EURUSD,20050624,043200,1.2025,1.2025,1.2025,1.2025
EURUSD,20050624,043300,1.2025,1.2025,1.2025,1.2025
EURUSD,20050624,043400,1.2026,1.2027,1.2026,1.2027
EURUSD,20050624,043500,1.2027,1.2027,1.2026,1.2027
EURUSD,20050624,043600,1.2026,1.2026,1.2026,1.2026
EURUSD,20050624,043700,1.2026,1.2026,1.2026,1.2026
EURUSD,20050624,043800,1.2026,1.2026,1.2026,1.2026
EURUSD,20050624,043900,1.2026,1.2026,1.2026,1.2026
EURUSD,20050624,044000,1.2026,1.2026,1.2026,1.2026
EURUSD,20050624,044100,1.2027,1.2027,1.2026,1.2026
EURUSD,20050624,044200,1.2026,1.2026,1.2026,1.2026
EURUSD,20050624,044300,1.2026,1.2026,1.2026,1.2026
EURUSD,20050624,044400,1.2026,1.2026,1.2026,1.2026
EURUSD,20050624,044500,1.2026,1.2026,1.2025,1.2025
EURUSD,20050624,044600,1.2025,1.2025,1.2025,1.2025
EURUSD,20050624,044700,1.2025,1.2025,1.2024,1.2024
EURUSD,20050624,044800,1.2025,1.2025,1.2025,1.2025
EURUSD,20050624,044900,1.2025,1.2025,1.2024,1.2025
EURUSD,20050624,045000,1.2025,1.2025,1.2025,1.2025
EURUSD,20050624,045100,1.2025,1.2025,1.2024,1.2024
EURUSD,20050624,045200,1.2024,1.2024,1.2024,1.2024
EURUSD,20050624,045300,1.2024,1.2024,1.2024,1.2024
EURUSD,20050624,045400,1.2024,1.2024,1.2024,1.2024
EURUSD,20050624,045500,1.2024,1.2025,1.2023,1.2024
EURUSD,20050624,045600,1.2024,1.2024,1.2023,1.2024
EURUSD,20050624,045700,1.2025,1.2025,1.2024,1.2025
EURUSD,20050624,045800,1.2025,1.2025,1.2024,1.2024
EURUSD,20050624,045900,1.2024,1.2025,1.2024,1.2025
EURUSD,20050624,050000,1.2026,1.2027,1.2026,1.2027
EURUSD,20050624,050100,1.2027,1.2028,1.2027,1.2028
EURUSD,20050624,050200,1.2028,1.2028,1.2027,1.2027
EURUSD,20050624,050300,1.2027,1.2027,1.2027,1.2027
EURUSD,20050624,050400,1.2027,1.2027,1.2026,1.2026
EURUSD,20050624,050500,1.2026,1.2027,1.2026,1.2027
EURUSD,20050624,050600,1.2026,1.2026,1.2026,1.2026
EURUSD,20050624,050700,1.2025,1.2026,1.2025,1.2026
EURUSD,20050624,050800,1.2026,1.2027,1.2026,1.2026
EURUSD,20050624,050900,1.2026,1.2026,1.2026,1.2026
EURUSD,20050624,051000,1.2026,1.2026,1.2026,1.2026
EURUSD,20050624,051100,1.2026,1.2026,1.2026,1.2026
EURUSD,20050624,051200,1.2026,1.2026,1.2026,1.2026
EURUSD,20050624,051300,1.2026,1.2026,1.2026,1.2026
EURUSD,20050624,051400,1.2026,1.2026,1.2026,1.2026
EURUSD,20050624,051500,1.2026,1.2026,1.2026,1.2026
EURUSD,20050624,051600,1.2026,1.2026,1.2026,1.2026
EURUSD,20050624,051700,1.2026,1.2026,1.2025,1.2026
EURUSD,20050624,051800,1.2026,1.2026,1.2026,1.2026
EURUSD,20050624,051900,1.2026,1.2026,1.2026,1.2026
EURUSD,20050624,052000,1.2026,1.2026,1.2025,1.2026
EURUSD,20050624,052100,1.2026,1.2027,1.2026,1.2026
EURUSD,20050624,052200,1.2027,1.2027,1.2027,1.2027
EURUSD,20050624,052300,1.2027,1.2027,1.2027,1.2027
EURUSD,20050624,052400,1.2027,1.2027,1.2027,1.2027
EURUSD,20050624,052500,1.2027,1.2027,1.2027,1.2027
EURUSD,20050624,052600,1.2027,1.2027,1.2026,1.2027
EURUSD,20050624,052700,1.2027,1.2027,1.2026,1.2026
EURUSD,20050624,052800,1.2027,1.2027,1.2026,1.2026
EURUSD,20050624,052900,1.2026,1.2027,1.2026,1.2027
EURUSD,20050624,053000,1.2027,1.2027,1.2026,1.2026
EURUSD,20050624,053100,1.2026,1.2026,1.2026,1.2026
EURUSD,20050624,053200,1.2026,1.2026,1.2026,1.2026
EURUSD,20050624,053300,1.2026,1.2027,1.2026,1.2027
EURUSD,20050624,053400,1.2027,1.2027,1.2026,1.2026
EURUSD,20050624,053500,1.2025,1.2026,1.2025,1.2026
EURUSD,20050624,053600,1.2025,1.2025,1.2025,1.2025
EURUSD,20050624,053700,1.2025,1.2025,1.2025,1.2025
EURUSD,20050624,053800,1.2025,1.2026,1.2025,1.2026
EURUSD,20050624,053900,1.2026,1.2027,1.2026,1.2027
EURUSD,20050624,054000,1.2026,1.2027,1.2026,1.2027
EURUSD,20050624,054100,1.2027,1.2027,1.2027,1.2027
EURUSD,20050624,054200,1.2027,1.2027,1.2027,1.2027
EURUSD,20050624,054300,1.2027,1.2027,1.2026,1.2026
EURUSD,20050624,054400,1.2026,1.2026,1.2026,1.2026
EURUSD,20050624,054500,1.2026,1.2026,1.2026,1.2026
EURUSD,20050624,054600,1.2026,1.2026,1.2026,1.2026
EURUSD,20050624,054700,1.2026,1.2026,1.2025,1.2025
EURUSD,20050624,054800,1.2024,1.2024,1.2021,1.2021
EURUSD,20050624,054900,1.2020,1.2020,1.2019,1.2019
EURUSD,20050624,055000,1.2019,1.2020,1.2019,1.2020
EURUSD,20050624,055100,1.2019,1.2020,1.2019,1.2020
EURUSD,20050624,055200,1.2020,1.2021,1.2020,1.2020
EURUSD,20050624,055300,1.2021,1.2021,1.2020,1.2020
EURUSD,20050624,055400,1.2020,1.2020,1.2020,1.2020
EURUSD,20050624,055500,1.2020,1.2020,1.2020,1.2020
EURUSD,20050624,055600,1.2019,1.2020,1.2018,1.2018
EURUSD,20050624,055700,1.2019,1.2019,1.2018,1.2019
EURUSD,20050624,055800,1.2019,1.2019,1.2017,1.2018
EURUSD,20050624,055900,1.2018,1.2018,1.2016,1.2016
EURUSD,20050624,060000,1.2016,1.2017,1.2015,1.2017
EURUSD,20050624,060100,1.2018,1.2018,1.2017,1.2017
EURUSD,20050624,060200,1.2018,1.2018,1.2016,1.2016
EURUSD,20050624,060300,1.2015,1.2016,1.2015,1.2016
EURUSD,20050624,060400,1.2016,1.2016,1.2015,1.2015
EURUSD,20050624,060500,1.2015,1.2015,1.2014,1.2014
EURUSD,20050624,060600,1.2014,1.2014,1.2009,1.2009
EURUSD,20050624,060700,1.2008,1.2008,1.1984,1.1985
EURUSD,20050624,060800,1.1986,1.2004,1.1986,1.2004
EURUSD,20050624,060900,1.2005,1.2012,1.2005,1.2011
EURUSD,20050624,061000,1.2010,1.2010,1.1997,1.1998
EURUSD,20050624,061100,1.1999,1.2008,1.1999,1.2008
EURUSD,20050624,061200,1.2007,1.2010,1.2006,1.2010
EURUSD,20050624,061300,1.2010,1.2015,1.2010,1.2015
EURUSD,20050624,061400,1.2014,1.2032,1.2013,1.2032
EURUSD,20050624,061500,1.2031,1.2031,1.2019,1.2021
EURUSD,20050624,061600,1.2022,1.2027,1.2022,1.2026
EURUSD,20050624,061700,1.2027,1.2027,1.2027,1.2027
EURUSD,20050624,061800,1.2026,1.2026,1.2021,1.2024
EURUSD,20050624,061900,1.2023,1.2023,1.2019,1.2019
EURUSD,20050624,062000,1.2018,1.2018,1.2012,1.2012
EURUSD,20050624,062100,1.2011,1.2018,1.2011,1.2018
EURUSD,20050624,062200,1.2019,1.2020,1.2016,1.2016
EURUSD,20050624,062300,1.2017,1.2019,1.2016,1.2019
EURUSD,20050624,062400,1.2020,1.2023,1.2020,1.2020
EURUSD,20050624,062500,1.2019,1.2019,1.2017,1.2017
EURUSD,20050624,062600,1.2016,1.2018,1.2014,1.2018
EURUSD,20050624,062700,1.2019,1.2023,1.2019,1.2023
EURUSD,20050624,062800,1.2024,1.2027,1.2024,1.2025
EURUSD,20050624,062900,1.2025,1.2025,1.2025,1.2025
EURUSD,20050624,063000,1.2025,1.2032,1.2025,1.2032
EURUSD,20050624,063100,1.2033,1.2040,1.2033,1.2038
EURUSD,20050624,063200,1.2037,1.2037,1.2031,1.2032
EURUSD,20050624,063300,1.2033,1.2034,1.2033,1.2034
EURUSD,20050624,063400,1.2033,1.2033,1.2031,1.2032
EURUSD,20050624,063500,1.2033,1.2036,1.2033,1.2035
EURUSD,20050624,063600,1.2036,1.2038,1.2035,1.2038
EURUSD,20050624,063700,1.2039,1.2041,1.2039,1.2041
EURUSD,20050624,063800,1.2040,1.2040,1.2038,1.2039
EURUSD,20050624,063900,1.2038,1.2040,1.2038,1.2038
EURUSD,20050624,064000,1.2037,1.2037,1.2034,1.2034
EURUSD,20050624,064100,1.2033,1.2033,1.2030,1.2030
EURUSD,20050624,064200,1.2029,1.2030,1.2028,1.2029
EURUSD,20050624,064300,1.2028,1.2032,1.2027,1.2032
EURUSD,20050624,064400,1.2031,1.2040,1.2031,1.2039
EURUSD,20050624,064500,1.2040,1.2040,1.2036,1.2036
EURUSD,20050624,064600,1.2037,1.2039,1.2036,1.2039
EURUSD,20050624,064700,1.2039,1.2047,1.2039,1.2047
EURUSD,20050624,064800,1.2046,1.2047,1.2043,1.2043
EURUSD,20050624,064900,1.2044,1.2045,1.2037,1.2037
EURUSD,20050624,065000,1.2038,1.2038,1.2036,1.2038
EURUSD,20050624,065100,1.2039,1.2041,1.2039,1.2040
EURUSD,20050624,065200,1.2041,1.2041,1.2038,1.2038
EURUSD,20050624,065300,1.2037,1.2037,1.2036,1.2036
EURUSD,20050624,065400,1.2036,1.2036,1.2033,1.2034
EURUSD,20050624,065500,1.2034,1.2035,1.2034,1.2035
EURUSD,20050624,065600,1.2035,1.2035,1.2035,1.2035
EURUSD,20050624,065700,1.2036,1.2036,1.2035,1.2036
EURUSD,20050624,065800,1.2037,1.2037,1.2034,1.2034
EURUSD,20050624,065900,1.2033,1.2033,1.2033,1.2033
EURUSD,20050624,070000,1.2033,1.2033,1.2032,1.2032
EURUSD,20050624,070100,1.2031,1.2031,1.2031,1.2031
EURUSD,20050624,070200,1.2030,1.2034,1.2030,1.2034
EURUSD,20050624,070300,1.2035,1.2036,1.2035,1.2035
EURUSD,20050624,070400,1.2034,1.2035,1.2034,1.2034
EURUSD,20050624,070500,1.2035,1.2035,1.2034,1.2034
EURUSD,20050624,070600,1.2034,1.2035,1.2032,1.2032
EURUSD,20050624,070700,1.2031,1.2033,1.2031,1.2032
EURUSD,20050624,070800,1.2033,1.2033,1.2031,1.2032
EURUSD,20050624,070900,1.2032,1.2032,1.2031,1.2032
EURUSD,20050624,071000,1.2033,1.2034,1.2033,1.2034
EURUSD,20050624,071100,1.2034,1.2034,1.2032,1.2032
EURUSD,20050624,071200,1.2032,1.2033,1.2032,1.2032
EURUSD,20050624,071300,1.2033,1.2034,1.2033,1.2034
EURUSD,20050624,071400,1.2033,1.2033,1.2031,1.2031
EURUSD,20050624,071500,1.2031,1.2032,1.2031,1.2032
EURUSD,20050624,071600,1.2032,1.2032,1.2032,1.2032
EURUSD,20050624,071700,1.2033,1.2033,1.2032,1.2033
EURUSD,20050624,071800,1.2032,1.2033,1.2032,1.2032
EURUSD,20050624,071900,1.2033,1.2033,1.2032,1.2033
EURUSD,20050624,072000,1.2033,1.2033,1.2032,1.2032
EURUSD,20050624,072100,1.2032,1.2033,1.2032,1.2032
EURUSD,20050624,072200,1.2032,1.2032,1.2031,1.2032
EURUSD,20050624,072300,1.2032,1.2032,1.2031,1.2031
EURUSD,20050624,072400,1.2030,1.2030,1.2029,1.2029
EURUSD,20050624,072500,1.2028,1.2028,1.2027,1.2028
EURUSD,20050624,072600,1.2028,1.2029,1.2028,1.2028
EURUSD,20050624,072700,1.2028,1.2029,1.2028,1.2028
EURUSD,20050624,072800,1.2028,1.2028,1.2028,1.2028
EURUSD,20050624,072900,1.2029,1.2029,1.2029,1.2029
EURUSD,20050624,073000,1.2029,1.2029,1.2028,1.2029
EURUSD,20050624,073100,1.2029,1.2030,1.2029,1.2030
EURUSD,20050624,073200,1.2031,1.2031,1.2030,1.2030
EURUSD,20050624,073300,1.2030,1.2030,1.2029,1.2029
EURUSD,20050624,073400,1.2029,1.2029,1.2029,1.2029
EURUSD,20050624,073500,1.2029,1.2030,1.2029,1.2030
EURUSD,20050624,073600,1.2030,1.2030,1.2030,1.2030
EURUSD,20050624,073700,1.2030,1.2030,1.2030,1.2030
EURUSD,20050624,073800,1.2030,1.2030,1.2029,1.2030
EURUSD,20050624,073900,1.2029,1.2029,1.2029,1.2029
EURUSD,20050624,074000,1.2029,1.2030,1.2029,1.2030
EURUSD,20050624,074100,1.2031,1.2031,1.2031,1.2031
EURUSD,20050624,074200,1.2031,1.2033,1.2031,1.2033
EURUSD,20050624,074300,1.2034,1.2034,1.2033,1.2033
EURUSD,20050624,074400,1.2033,1.2034,1.2033,1.2034
EURUSD,20050624,074500,1.2035,1.2035,1.2034,1.2034
EURUSD,20050624,074600,1.2034,1.2035,1.2034,1.2035
EURUSD,20050624,074700,1.2034,1.2034,1.2033,1.2034
EURUSD,20050624,074800,1.2035,1.2035,1.2033,1.2033
EURUSD,20050624,074900,1.2033,1.2033,1.2033,1.2033
EURUSD,20050624,075000,1.2033,1.2033,1.2033,1.2033
EURUSD,20050624,075100,1.2033,1.2033,1.2033,1.2033
EURUSD,20050624,075200,1.2032,1.2032,1.2030,1.2031
EURUSD,20050624,075300,1.2030,1.2031,1.2030,1.2031
EURUSD,20050624,075400,1.2031,1.2031,1.2030,1.2031
EURUSD,20050624,075500,1.2031,1.2031,1.2030,1.2030
EURUSD,20050624,075600,1.2030,1.2030,1.2027,1.2027
EURUSD,20050624,075700,1.2027,1.2027,1.2024,1.2024
EURUSD,20050624,075800,1.2025,1.2028,1.2025,1.2028
EURUSD,20050624,075900,1.2029,1.2030,1.2029,1.2029
EURUSD,20050624,080000,1.2029,1.2029,1.2028,1.2029
EURUSD,20050624,080100,1.2028,1.2030,1.2028,1.2030
EURUSD,20050624,080200,1.2030,1.2030,1.2029,1.2030
EURUSD,20050624,080300,1.2030,1.2030,1.2029,1.2029
EURUSD,20050624,080400,1.2028,1.2028,1.2027,1.2028
EURUSD,20050624,080500,1.2028,1.2029,1.2027,1.2027
EURUSD,20050624,080600,1.2028,1.2028,1.2027,1.2027
EURUSD,20050624,080700,1.2026,1.2028,1.2026,1.2028
EURUSD,20050624,080800,1.2029,1.2030,1.2027,1.2027
EURUSD,20050624,080900,1.2027,1.2027,1.2026,1.2026
EURUSD,20050624,081000,1.2026,1.2026,1.2025,1.2025
EURUSD,20050624,081100,1.2024,1.2026,1.2024,1.2026
EURUSD,20050624,081200,1.2027,1.2031,1.2027,1.2030
EURUSD,20050624,081300,1.2031,1.2031,1.2031,1.2031
EURUSD,20050624,081400,1.2031,1.2031,1.2030,1.2030
EURUSD,20050624,081500,1.2030,1.2030,1.2029,1.2029
EURUSD,20050624,081600,1.2030,1.2034,1.2030,1.2034
EURUSD,20050624,081700,1.2035,1.2036,1.2035,1.2036
EURUSD,20050624,081800,1.2037,1.2039,1.2036,1.2036
EURUSD,20050624,081900,1.2035,1.2035,1.2033,1.2033
EURUSD,20050624,082000,1.2034,1.2036,1.2034,1.2036
EURUSD,20050624,082100,1.2035,1.2037,1.2035,1.2037
EURUSD,20050624,082200,1.2038,1.2039,1.2035,1.2035
EURUSD,20050624,082300,1.2035,1.2035,1.2033,1.2034
EURUSD,20050624,082400,1.2033,1.2037,1.2033,1.2037
EURUSD,20050624,082500,1.2036,1.2036,1.2036,1.2036
EURUSD,20050624,082600,1.2035,1.2035,1.2034,1.2034
EURUSD,20050624,082700,1.2035,1.2035,1.2032,1.2032
EURUSD,20050624,082800,1.2031,1.2031,1.2030,1.2031
EURUSD,20050624,082900,1.2031,1.2032,1.2030,1.2030
EURUSD,20050624,083000,1.2031,1.2031,1.2030,1.2031
EURUSD,20050624,083100,1.2031,1.2031,1.2029,1.2029
EURUSD,20050624,083200,1.2030,1.2030,1.2028,1.2028
EURUSD,20050624,083300,1.2027,1.2028,1.2026,1.2027
EURUSD,20050624,083400,1.2027,1.2027,1.2025,1.2026
EURUSD,20050624,083500,1.2026,1.2028,1.2026,1.2028
EURUSD,20050624,083600,1.2028,1.2028,1.2027,1.2027
EURUSD,20050624,083700,1.2026,1.2026,1.2026,1.2026
EURUSD,20050624,083800,1.2027,1.2027,1.2026,1.2026
EURUSD,20050624,083900,1.2026,1.2027,1.2026,1.2027
EURUSD,20050624,084000,1.2026,1.2029,1.2026,1.2029
EURUSD,20050624,084100,1.2028,1.2028,1.2028,1.2028
EURUSD,20050624,084200,1.2028,1.2031,1.2028,1.2031
EURUSD,20050624,084300,1.2031,1.2031,1.2030,1.2031
EURUSD,20050624,084400,1.2030,1.2030,1.2030,1.2030
EURUSD,20050624,084500,1.2030,1.2034,1.2030,1.2033
EURUSD,20050624,084600,1.2032,1.2032,1.2032,1.2032
EURUSD,20050624,084700,1.2031,1.2031,1.2030,1.2030
EURUSD,20050624,084800,1.2030,1.2032,1.2030,1.2032
EURUSD,20050624,084900,1.2033,1.2035,1.2032,1.2035
EURUSD,20050624,085000,1.2036,1.2036,1.2035,1.2035
EURUSD,20050624,085100,1.2035,1.2036,1.2035,1.2036
EURUSD,20050624,085200,1.2035,1.2035,1.2034,1.2034
EURUSD,20050624,085300,1.2035,1.2035,1.2032,1.2032
EURUSD,20050624,085400,1.2033,1.2036,1.2033,1.2036
EURUSD,20050624,085500,1.2037,1.2038,1.2037,1.2037
EURUSD,20050624,085600,1.2036,1.2039,1.2036,1.2039
EURUSD,20050624,085700,1.2038,1.2040,1.2037,1.2040
EURUSD,20050624,085800,1.2039,1.2039,1.2036,1.2037
EURUSD,20050624,085900,1.2036,1.2036,1.2034,1.2035
EURUSD,20050624,090000,1.2036,1.2036,1.2033,1.2033
EURUSD,20050624,090100,1.2034,1.2035,1.2034,1.2035
EURUSD,20050624,090200,1.2035,1.2036,1.2035,1.2036
EURUSD,20050624,090300,1.2038,1.2038,1.2034,1.2034
EURUSD,20050624,090400,1.2035,1.2035,1.2033,1.2033
EURUSD,20050624,090500,1.2034,1.2035,1.2033,1.2033
EURUSD,20050624,090600,1.2033,1.2035,1.2033,1.2035
EURUSD,20050624,090700,1.2035,1.2035,1.2034,1.2035
EURUSD,20050624,090800,1.2034,1.2036,1.2034,1.2036
EURUSD,20050624,090900,1.2036,1.2036,1.2035,1.2035
EURUSD,20050624,091000,1.2035,1.2035,1.2035,1.2035
EURUSD,20050624,091100,1.2035,1.2037,1.2035,1.2036
EURUSD,20050624,091200,1.2037,1.2038,1.2036,1.2038
EURUSD,20050624,091300,1.2039,1.2041,1.2039,1.2041
EURUSD,20050624,091400,1.2040,1.2040,1.2038,1.2039
EURUSD,20050624,091500,1.2040,1.2040,1.2039,1.2040
EURUSD,20050624,091600,1.2041,1.2041,1.2039,1.2039
EURUSD,20050624,091700,1.2040,1.2043,1.2040,1.2042
EURUSD,20050624,091800,1.2041,1.2042,1.2041,1.2042
EURUSD,20050624,091900,1.2042,1.2042,1.2041,1.2042
EURUSD,20050624,092000,1.2042,1.2044,1.2042,1.2042
EURUSD,20050624,092100,1.2043,1.2046,1.2043,1.2046
EURUSD,20050624,092200,1.2046,1.2046,1.2044,1.2045
EURUSD,20050624,092300,1.2046,1.2046,1.2045,1.2045
EURUSD,20050624,092400,1.2046,1.2046,1.2044,1.2044
EURUSD,20050624,092500,1.2044,1.2044,1.2043,1.2043
EURUSD,20050624,092600,1.2044,1.2045,1.2044,1.2045
EURUSD,20050624,092700,1.2043,1.2043,1.2039,1.2040
EURUSD,20050624,092800,1.2040,1.2040,1.2038,1.2040
EURUSD,20050624,092900,1.2039,1.2042,1.2039,1.2042
EURUSD,20050624,093000,1.2042,1.2043,1.2042,1.2043
EURUSD,20050624,093100,1.2042,1.2043,1.2041,1.2042
EURUSD,20050624,093200,1.2043,1.2046,1.2043,1.2044
EURUSD,20050624,093300,1.2045,1.2050,1.2045,1.2050
EURUSD,20050624,093400,1.2051,1.2057,1.2051,1.2057
EURUSD,20050624,093500,1.2058,1.2061,1.2058,1.2060
EURUSD,20050624,093600,1.2061,1.2062,1.2060,1.2061
EURUSD,20050624,093700,1.2060,1.2060,1.2057,1.2057
EURUSD,20050624,093800,1.2056,1.2057,1.2055,1.2055
EURUSD,20050624,093900,1.2056,1.2056,1.2054,1.2055
EURUSD,20050624,094000,1.2055,1.2056,1.2055,1.2055
EURUSD,20050624,094100,1.2054,1.2055,1.2054,1.2054
EURUSD,20050624,094200,1.2053,1.2056,1.2053,1.2055
EURUSD,20050624,094300,1.2057,1.2057,1.2055,1.2055
EURUSD,20050624,094400,1.2054,1.2055,1.2053,1.2054
EURUSD,20050624,094500,1.2053,1.2054,1.2051,1.2052
EURUSD,20050624,094600,1.2053,1.2054,1.2053,1.2054
EURUSD,20050624,094700,1.2055,1.2055,1.2055,1.2055
EURUSD,20050624,094800,1.2055,1.2056,1.2055,1.2056
EURUSD,20050624,094900,1.2055,1.2058,1.2055,1.2057
EURUSD,20050624,095000,1.2056,1.2058,1.2056,1.2056
EURUSD,20050624,095100,1.2057,1.2057,1.2056,1.2056
EURUSD,20050624,095200,1.2056,1.2057,1.2056,1.2057
EURUSD,20050624,095300,1.2056,1.2057,1.2055,1.2055
EURUSD,20050624,095400,1.2056,1.2056,1.2055,1.2056
EURUSD,20050624,095500,1.2057,1.2057,1.2056,1.2057
EURUSD,20050624,095600,1.2058,1.2058,1.2055,1.2055
EURUSD,20050624,095700,1.2055,1.2055,1.2054,1.2055
EURUSD,20050624,095800,1.2054,1.2056,1.2054,1.2056
EURUSD,20050624,095900,1.2056,1.2056,1.2053,1.2053
EURUSD,20050624,100000,1.2053,1.2054,1.2053,1.2053
EURUSD,20050624,100100,1.2053,1.2055,1.2053,1.2055
EURUSD,20050624,100200,1.2055,1.2056,1.2054,1.2054
EURUSD,20050624,100300,1.2055,1.2057,1.2055,1.2057
EURUSD,20050624,100400,1.2056,1.2061,1.2056,1.2061
EURUSD,20050624,100500,1.2062,1.2064,1.2061,1.2064
EURUSD,20050624,100600,1.2065,1.2065,1.2064,1.2064
EURUSD,20050624,100700,1.2064,1.2065,1.2064,1.2064
EURUSD,20050624,100800,1.2064,1.2064,1.2063,1.2063
EURUSD,20050624,100900,1.2063,1.2063,1.2062,1.2063
EURUSD,20050624,101000,1.2062,1.2063,1.2062,1.2062
EURUSD,20050624,101100,1.2062,1.2066,1.2062,1.2066
EURUSD,20050624,101200,1.2065,1.2066,1.2062,1.2062
EURUSD,20050624,101300,1.2062,1.2062,1.2061,1.2062
EURUSD,20050624,101400,1.2062,1.2062,1.2061,1.2061
EURUSD,20050624,101500,1.2062,1.2062,1.2061,1.2061
EURUSD,20050624,101600,1.2061,1.2061,1.2060,1.2060
EURUSD,20050624,101700,1.2060,1.2061,1.2060,1.2060
EURUSD,20050624,101800,1.2059,1.2062,1.2059,1.2062
EURUSD,20050624,101900,1.2062,1.2063,1.2061,1.2063
EURUSD,20050624,102000,1.2062,1.2069,1.2062,1.2069
EURUSD,20050624,102100,1.2068,1.2069,1.2067,1.2069
EURUSD,20050624,102200,1.2068,1.2069,1.2066,1.2068
EURUSD,20050624,102300,1.2067,1.2067,1.2067,1.2067
EURUSD,20050624,102400,1.2067,1.2067,1.2066,1.2067
EURUSD,20050624,102500,1.2067,1.2067,1.2066,1.2066
EURUSD,20050624,102600,1.2067,1.2073,1.2067,1.2070
EURUSD,20050624,102700,1.2070,1.2071,1.2069,1.2071
EURUSD,20050624,102800,1.2072,1.2072,1.2070,1.2070
EURUSD,20050624,102900,1.2070,1.2070,1.2067,1.2067
EURUSD,20050624,103000,1.2066,1.2066,1.2065,1.2066
EURUSD,20050624,103100,1.2065,1.2066,1.2064,1.2064
EURUSD,20050624,103200,1.2063,1.2064,1.2062,1.2064
EURUSD,20050624,103300,1.2066,1.2069,1.2066,1.2068
EURUSD,20050624,103400,1.2068,1.2069,1.2067,1.2069
EURUSD,20050624,103500,1.2068,1.2068,1.2066,1.2067
EURUSD,20050624,103600,1.2067,1.2067,1.2065,1.2065
EURUSD,20050624,103700,1.2064,1.2064,1.2061,1.2062
EURUSD,20050624,103800,1.2063,1.2065,1.2063,1.2064
EURUSD,20050624,103900,1.2063,1.2064,1.2063,1.2063
EURUSD,20050624,104000,1.2062,1.2062,1.2061,1.2061
EURUSD,20050624,104100,1.2061,1.2062,1.2061,1.2062
EURUSD,20050624,104200,1.2061,1.2062,1.2060,1.2060
EURUSD,20050624,104300,1.2060,1.2060,1.2059,1.2060
EURUSD,20050624,104400,1.2060,1.2061,1.2060,1.2060
EURUSD,20050624,104500,1.2061,1.2061,1.2060,1.2060
EURUSD,20050624,104600,1.2061,1.2062,1.2061,1.2062
EURUSD,20050624,104700,1.2062,1.2062,1.2062,1.2062
EURUSD,20050624,104800,1.2061,1.2061,1.2061,1.2061
EURUSD,20050624,104900,1.2062,1.2062,1.2061,1.2061
EURUSD,20050624,105000,1.2060,1.2060,1.2059,1.2059
EURUSD,20050624,105100,1.2058,1.2058,1.2058,1.2058
EURUSD,20050624,105200,1.2059,1.2060,1.2058,1.2060
EURUSD,20050624,105300,1.2060,1.2060,1.2059,1.2059
EURUSD,20050624,105400,1.2059,1.2059,1.2058,1.2059
EURUSD,20050624,105500,1.2058,1.2058,1.2057,1.2057
EURUSD,20050624,105600,1.2057,1.2057,1.2055,1.2055
EURUSD,20050624,105700,1.2055,1.2055,1.2053,1.2054
EURUSD,20050624,105800,1.2053,1.2054,1.2053,1.2054
EURUSD,20050624,105900,1.2054,1.2054,1.2053,1.2053
EURUSD,20050624,110000,1.2054,1.2055,1.2054,1.2055
EURUSD,20050624,110100,1.2056,1.2056,1.2055,1.2055
EURUSD,20050624,110200,1.2056,1.2056,1.2056,1.2056
EURUSD,20050624,110300,1.2055,1.2056,1.2055,1.2056
EURUSD,20050624,110400,1.2056,1.2056,1.2055,1.2056
EURUSD,20050624,110500,1.2058,1.2058,1.2057,1.2057
EURUSD,20050624,110600,1.2057,1.2059,1.2057,1.2059
EURUSD,20050624,110700,1.2060,1.2060,1.2057,1.2057
EURUSD,20050624,110800,1.2057,1.2057,1.2057,1.2057
EURUSD,20050624,110900,1.2057,1.2058,1.2057,1.2057
EURUSD,20050624,111000,1.2058,1.2059,1.2057,1.2057
EURUSD,20050624,111100,1.2055,1.2055,1.2055,1.2055
EURUSD,20050624,111200,1.2055,1.2055,1.2054,1.2054
EURUSD,20050624,111300,1.2055,1.2055,1.2053,1.2053
EURUSD,20050624,111400,1.2054,1.2055,1.2053,1.2053
EURUSD,20050624,111500,1.2052,1.2052,1.2050,1.2050
EURUSD,20050624,111600,1.2049,1.2049,1.2048,1.2049
EURUSD,20050624,111700,1.2049,1.2049,1.2049,1.2049
EURUSD,20050624,111800,1.2049,1.2049,1.2049,1.2049
EURUSD,20050624,111900,1.2049,1.2050,1.2049,1.2049
EURUSD,20050624,112000,1.2050,1.2051,1.2050,1.2050
EURUSD,20050624,112100,1.2051,1.2051,1.2050,1.2050
EURUSD,20050624,112200,1.2051,1.2052,1.2051,1.2052
EURUSD,20050624,112300,1.2052,1.2052,1.2051,1.2051
EURUSD,20050624,112400,1.2052,1.2054,1.2052,1.2054
EURUSD,20050624,112500,1.2053,1.2054,1.2053,1.2054
EURUSD,20050624,112600,1.2054,1.2056,1.2054,1.2056
EURUSD,20050624,112700,1.2056,1.2056,1.2054,1.2054
EURUSD,20050624,112800,1.2053,1.2055,1.2053,1.2055
EURUSD,20050624,112900,1.2055,1.2056,1.2055,1.2056
EURUSD,20050624,113000,1.2056,1.2058,1.2056,1.2057
EURUSD,20050624,113100,1.2058,1.2058,1.2056,1.2056
EURUSD,20050624,113200,1.2057,1.2058,1.2057,1.2058
EURUSD,20050624,113300,1.2057,1.2058,1.2056,1.2056
EURUSD,20050624,113400,1.2056,1.2056,1.2056,1.2056
EURUSD,20050624,113500,1.2056,1.2056,1.2055,1.2055
EURUSD,20050624,113600,1.2055,1.2055,1.2053,1.2054
EURUSD,20050624,113700,1.2055,1.2057,1.2055,1.2055
EURUSD,20050624,113800,1.2056,1.2057,1.2056,1.2057
EURUSD,20050624,113900,1.2057,1.2058,1.2056,1.2057
EURUSD,20050624,114000,1.2056,1.2056,1.2056,1.2056
EURUSD,20050624,114100,1.2056,1.2058,1.2056,1.2058
EURUSD,20050624,114200,1.2059,1.2063,1.2059,1.2063
EURUSD,20050624,114300,1.2064,1.2064,1.2064,1.2064
EURUSD,20050624,114400,1.2064,1.2064,1.2063,1.2063
EURUSD,20050624,114500,1.2063,1.2065,1.2063,1.2065
EURUSD,20050624,114600,1.2064,1.2066,1.2064,1.2066
EURUSD,20050624,114700,1.2066,1.2067,1.2066,1.2066
EURUSD,20050624,114800,1.2067,1.2067,1.2066,1.2066
EURUSD,20050624,114900,1.2067,1.2069,1.2067,1.2069
EURUSD,20050624,115000,1.2068,1.2068,1.2066,1.2067
EURUSD,20050624,115100,1.2067,1.2068,1.2067,1.2067
EURUSD,20050624,115200,1.2068,1.2069,1.2067,1.2069
EURUSD,20050624,115300,1.2068,1.2068,1.2067,1.2068
EURUSD,20050624,115400,1.2068,1.2069,1.2068,1.2069
EURUSD,20050624,115500,1.2068,1.2069,1.2068,1.2068
EURUSD,20050624,115600,1.2069,1.2071,1.2069,1.2071
EURUSD,20050624,115700,1.2071,1.2071,1.2070,1.2070
EURUSD,20050624,115800,1.2070,1.2070,1.2068,1.2068
EURUSD,20050624,115900,1.2067,1.2069,1.2067,1.2069
EURUSD,20050624,120000,1.2068,1.2070,1.2068,1.2068
EURUSD,20050624,120100,1.2069,1.2069,1.2068,1.2068
EURUSD,20050624,120200,1.2068,1.2068,1.2068,1.2068
EURUSD,20050624,120300,1.2067,1.2067,1.2067,1.2067
EURUSD,20050624,120400,1.2067,1.2068,1.2067,1.2068
EURUSD,20050624,120500,1.2068,1.2068,1.2067,1.2067
EURUSD,20050624,120600,1.2067,1.2067,1.2067,1.2067
EURUSD,20050624,120700,1.2066,1.2067,1.2066,1.2067
EURUSD,20050624,120800,1.2066,1.2068,1.2066,1.2068
EURUSD,20050624,120900,1.2069,1.2069,1.2068,1.2068
EURUSD,20050624,121000,1.2067,1.2067,1.2066,1.2066
EURUSD,20050624,121100,1.2068,1.2070,1.2068,1.2070
EURUSD,20050624,121200,1.2070,1.2071,1.2070,1.2070
EURUSD,20050624,121300,1.2071,1.2071,1.2071,1.2071
EURUSD,20050624,121400,1.2071,1.2071,1.2071,1.2071
EURUSD,20050624,121500,1.2070,1.2072,1.2070,1.2072
EURUSD,20050624,121600,1.2072,1.2073,1.2072,1.2073
EURUSD,20050624,121700,1.2072,1.2072,1.2071,1.2071
EURUSD,20050624,121800,1.2072,1.2072,1.2071,1.2071
EURUSD,20050624,121900,1.2071,1.2071,1.2069,1.2069
EURUSD,20050624,122000,1.2069,1.2070,1.2069,1.2070
EURUSD,20050624,122100,1.2071,1.2072,1.2071,1.2072
EURUSD,20050624,122200,1.2073,1.2076,1.2071,1.2076
EURUSD,20050624,122300,1.2077,1.2085,1.2076,1.2085
EURUSD,20050624,122400,1.2085,1.2086,1.2085,1.2086
EURUSD,20050624,122500,1.2085,1.2085,1.2083,1.2083
EURUSD,20050624,122600,1.2083,1.2083,1.2082,1.2082
EURUSD,20050624,122700,1.2082,1.2082,1.2077,1.2077
EURUSD,20050624,122800,1.2078,1.2079,1.2077,1.2078
EURUSD,20050624,122900,1.2078,1.2080,1.2078,1.2080
EURUSD,20050624,123000,1.2080,1.2080,1.2077,1.2077
EURUSD,20050624,123100,1.2076,1.2079,1.2076,1.2079
EURUSD,20050624,123200,1.2078,1.2078,1.2075,1.2076
EURUSD,20050624,123300,1.2075,1.2076,1.2075,1.2075
EURUSD,20050624,123400,1.2076,1.2077,1.2075,1.2077
EURUSD,20050624,123500,1.2077,1.2077,1.2076,1.2077
EURUSD,20050624,123600,1.2076,1.2076,1.2075,1.2075
EURUSD,20050624,123700,1.2075,1.2075,1.2075,1.2075
EURUSD,20050624,123800,1.2076,1.2077,1.2076,1.2077
EURUSD,20050624,123900,1.2077,1.2079,1.2077,1.2079
EURUSD,20050624,124000,1.2080,1.2082,1.2080,1.2080
EURUSD,20050624,124100,1.2081,1.2082,1.2081,1.2081
EURUSD,20050624,124200,1.2081,1.2081,1.2080,1.2081
EURUSD,20050624,124300,1.2081,1.2081,1.2079,1.2079
EURUSD,20050624,124400,1.2078,1.2079,1.2078,1.2078
EURUSD,20050624,124500,1.2078,1.2079,1.2078,1.2079
EURUSD,20050624,124600,1.2079,1.2079,1.2077,1.2078
EURUSD,20050624,124700,1.2079,1.2079,1.2075,1.2075
EURUSD,20050624,124800,1.2074,1.2075,1.2074,1.2075
EURUSD,20050624,124900,1.2074,1.2074,1.2074,1.2074
EURUSD,20050624,125000,1.2075,1.2075,1.2073,1.2073
EURUSD,20050624,125100,1.2072,1.2072,1.2071,1.2072
EURUSD,20050624,125200,1.2071,1.2072,1.2071,1.2072
EURUSD,20050624,125300,1.2073,1.2073,1.2072,1.2072
EURUSD,20050624,125400,1.2071,1.2072,1.2071,1.2071
EURUSD,20050624,125500,1.2072,1.2072,1.2072,1.2072
EURUSD,20050624,125600,1.2072,1.2073,1.2072,1.2072
EURUSD,20050624,125700,1.2071,1.2071,1.2069,1.2069
EURUSD,20050624,125800,1.2070,1.2072,1.2070,1.2071
EURUSD,20050624,125900,1.2071,1.2073,1.2071,1.2072
EURUSD,20050624,130000,1.2072,1.2072,1.2070,1.2070
EURUSD,20050624,130100,1.2069,1.2070,1.2069,1.2070
EURUSD,20050624,130200,1.2071,1.2071,1.2071,1.2071
EURUSD,20050624,130300,1.2071,1.2072,1.2071,1.2072
EURUSD,20050624,130400,1.2071,1.2072,1.2071,1.2072
EURUSD,20050624,130500,1.2072,1.2072,1.2072,1.2072
EURUSD,20050624,130600,1.2072,1.2072,1.2071,1.2072
EURUSD,20050624,130700,1.2073,1.2083,1.2073,1.2083
EURUSD,20050624,130800,1.2082,1.2083,1.2082,1.2083
EURUSD,20050624,130900,1.2082,1.2082,1.2079,1.2079
EURUSD,20050624,131000,1.2079,1.2081,1.2079,1.2080
EURUSD,20050624,131100,1.2081,1.2083,1.2081,1.2082
EURUSD,20050624,131200,1.2083,1.2083,1.2082,1.2082
EURUSD,20050624,131300,1.2082,1.2082,1.2082,1.2082
EURUSD,20050624,131400,1.2081,1.2081,1.2080,1.2080
EURUSD,20050624,131500,1.2080,1.2080,1.2078,1.2079
EURUSD,20050624,131600,1.2080,1.2080,1.2079,1.2080
EURUSD,20050624,131700,1.2079,1.2080,1.2079,1.2080
EURUSD,20050624,131800,1.2081,1.2081,1.2080,1.2081
EURUSD,20050624,131900,1.2080,1.2081,1.2080,1.2081
EURUSD,20050624,132000,1.2081,1.2082,1.2080,1.2081
EURUSD,20050624,132100,1.2081,1.2082,1.2081,1.2081
EURUSD,20050624,132200,1.2081,1.2081,1.2081,1.2081
EURUSD,20050624,132300,1.2080,1.2080,1.2077,1.2078
EURUSD,20050624,132400,1.2079,1.2079,1.2078,1.2078
EURUSD,20050624,132500,1.2077,1.2078,1.2077,1.2078
EURUSD,20050624,132600,1.2079,1.2079,1.2077,1.2077
EURUSD,20050624,132700,1.2076,1.2076,1.2075,1.2076
EURUSD,20050624,132800,1.2075,1.2075,1.2074,1.2075
EURUSD,20050624,132900,1.2075,1.2077,1.2075,1.2077
EURUSD,20050624,133000,1.2078,1.2079,1.2078,1.2078
EURUSD,20050624,133100,1.2077,1.2078,1.2077,1.2077
EURUSD,20050624,133200,1.2076,1.2079,1.2076,1.2079
EURUSD,20050624,133300,1.2078,1.2080,1.2078,1.2080
EURUSD,20050624,133400,1.2080,1.2081,1.2079,1.2079
EURUSD,20050624,133500,1.2080,1.2081,1.2079,1.2081
EURUSD,20050624,133600,1.2080,1.2080,1.2080,1.2080
EURUSD,20050624,133700,1.2081,1.2081,1.2081,1.2081
EURUSD,20050624,133800,1.2080,1.2081,1.2077,1.2077
EURUSD,20050624,133900,1.2078,1.2079,1.2078,1.2079
EURUSD,20050624,134000,1.2080,1.2081,1.2080,1.2081
EURUSD,20050624,134100,1.2080,1.2081,1.2080,1.2081
EURUSD,20050624,134200,1.2082,1.2084,1.2081,1.2084
EURUSD,20050624,134300,1.2085,1.2086,1.2085,1.2085
EURUSD,20050624,134400,1.2086,1.2086,1.2085,1.2086
EURUSD,20050624,134500,1.2086,1.2090,1.2086,1.2090
EURUSD,20050624,134600,1.2089,1.2089,1.2085,1.2085
EURUSD,20050624,134700,1.2084,1.2084,1.2083,1.2083
EURUSD,20050624,134800,1.2083,1.2083,1.2082,1.2083
EURUSD,20050624,134900,1.2084,1.2085,1.2083,1.2083
EURUSD,20050624,135000,1.2084,1.2087,1.2084,1.2087
EURUSD,20050624,135100,1.2087,1.2087,1.2085,1.2085
EURUSD,20050624,135200,1.2085,1.2085,1.2084,1.2084
EURUSD,20050624,135300,1.2085,1.2085,1.2083,1.2083
EURUSD,20050624,135400,1.2082,1.2082,1.2081,1.2081
EURUSD,20050624,135500,1.2080,1.2080,1.2077,1.2077
EURUSD,20050624,135600,1.2078,1.2078,1.2078,1.2078
EURUSD,20050624,135700,1.2077,1.2078,1.2077,1.2078
EURUSD,20050624,135800,1.2079,1.2079,1.2078,1.2078
EURUSD,20050624,135900,1.2078,1.2079,1.2078,1.2078
EURUSD,20050624,140000,1.2078,1.2080,1.2078,1.2079
EURUSD,20050624,140100,1.2080,1.2081,1.2080,1.2081
EURUSD,20050624,140200,1.2080,1.2081,1.2080,1.2081
EURUSD,20050624,140300,1.2081,1.2081,1.2080,1.2081
EURUSD,20050624,140400,1.2081,1.2082,1.2079,1.2080
EURUSD,20050624,140500,1.2081,1.2081,1.2080,1.2080
EURUSD,20050624,140600,1.2081,1.2082,1.2081,1.2081
EURUSD,20050624,140700,1.2081,1.2082,1.2081,1.2082
EURUSD,20050624,140800,1.2081,1.2082,1.2080,1.2080
EURUSD,20050624,140900,1.2079,1.2080,1.2079,1.2079
EURUSD,20050624,141000,1.2078,1.2078,1.2077,1.2078
EURUSD,20050624,141100,1.2078,1.2079,1.2078,1.2079
EURUSD,20050624,141200,1.2080,1.2081,1.2079,1.2081
EURUSD,20050624,141300,1.2080,1.2081,1.2079,1.2079
EURUSD,20050624,141400,1.2078,1.2079,1.2078,1.2079
EURUSD,20050624,141500,1.2079,1.2079,1.2077,1.2079
EURUSD,20050624,141600,1.2080,1.2081,1.2080,1.2081
EURUSD,20050624,141700,1.2081,1.2082,1.2081,1.2082
EURUSD,20050624,141800,1.2082,1.2082,1.2078,1.2078
EURUSD,20050624,141900,1.2078,1.2078,1.2077,1.2077
EURUSD,20050624,142000,1.2076,1.2076,1.2074,1.2074
EURUSD,20050624,142100,1.2075,1.2075,1.2073,1.2074
EURUSD,20050624,142200,1.2074,1.2075,1.2074,1.2075
EURUSD,20050624,142300,1.2076,1.2078,1.2076,1.2077
EURUSD,20050624,142400,1.2078,1.2079,1.2078,1.2079
EURUSD,20050624,142500,1.2079,1.2079,1.2078,1.2078
EURUSD,20050624,142600,1.2077,1.2077,1.2076,1.2076
EURUSD,20050624,142700,1.2077,1.2077,1.2076,1.2077
EURUSD,20050624,142800,1.2077,1.2078,1.2076,1.2077
EURUSD,20050624,142900,1.2076,1.2076,1.2072,1.2073
EURUSD,20050624,143000,1.2072,1.2074,1.2071,1.2074
EURUSD,20050624,143100,1.2073,1.2080,1.2063,1.2080
EURUSD,20050624,143200,1.2079,1.2088,1.2076,1.2085
EURUSD,20050624,143300,1.2086,1.2090,1.2086,1.2087
EURUSD,20050624,143400,1.2088,1.2088,1.2080,1.2080
EURUSD,20050624,143500,1.2079,1.2081,1.2077,1.2077
EURUSD,20050624,143600,1.2076,1.2076,1.2075,1.2076
EURUSD,20050624,143700,1.2077,1.2079,1.2077,1.2079
EURUSD,20050624,143800,1.2080,1.2081,1.2079,1.2079
EURUSD,20050624,143900,1.2078,1.2081,1.2078,1.2081
EURUSD,20050624,144000,1.2081,1.2081,1.2078,1.2078
EURUSD,20050624,144100,1.2077,1.2077,1.2075,1.2076
EURUSD,20050624,144200,1.2077,1.2077,1.2071,1.2071
EURUSD,20050624,144300,1.2070,1.2070,1.2068,1.2068
EURUSD,20050624,144400,1.2067,1.2067,1.2064,1.2064
EURUSD,20050624,144500,1.2063,1.2067,1.2063,1.2067
EURUSD,20050624,144600,1.2067,1.2067,1.2063,1.2063
EURUSD,20050624,144700,1.2062,1.2062,1.2062,1.2062
EURUSD,20050624,144800,1.2061,1.2063,1.2060,1.2060
EURUSD,20050624,144900,1.2059,1.2061,1.2059,1.2061
EURUSD,20050624,145000,1.2061,1.2061,1.2057,1.2057
EURUSD,20050624,145100,1.2056,1.2057,1.2055,1.2057
EURUSD,20050624,145200,1.2058,1.2058,1.2056,1.2057
EURUSD,20050624,145300,1.2056,1.2057,1.2056,1.2056
EURUSD,20050624,145400,1.2055,1.2055,1.2053,1.2055
EURUSD,20050624,145500,1.2055,1.2057,1.2055,1.2057
EURUSD,20050624,145600,1.2058,1.2062,1.2058,1.2062
EURUSD,20050624,145700,1.2063,1.2065,1.2063,1.2065
EURUSD,20050624,145800,1.2065,1.2065,1.2063,1.2063
EURUSD,20050624,145900,1.2063,1.2063,1.2062,1.2063
EURUSD,20050624,150000,1.2064,1.2064,1.2063,1.2063
EURUSD,20050624,150100,1.2062,1.2062,1.2061,1.2062
EURUSD,20050624,150200,1.2063,1.2063,1.2061,1.2061
EURUSD,20050624,150300,1.2062,1.2065,1.2062,1.2065
EURUSD,20050624,150400,1.2066,1.2068,1.2066,1.2068
EURUSD,20050624,150500,1.2067,1.2070,1.2067,1.2070
EURUSD,20050624,150600,1.2070,1.2070,1.2068,1.2068
EURUSD,20050624,150700,1.2069,1.2074,1.2069,1.2074
EURUSD,20050624,150800,1.2075,1.2082,1.2075,1.2082
EURUSD,20050624,150900,1.2083,1.2087,1.2083,1.2087
EURUSD,20050624,151000,1.2087,1.2087,1.2085,1.2085
EURUSD,20050624,151100,1.2084,1.2086,1.2082,1.2086
EURUSD,20050624,151200,1.2085,1.2086,1.2083,1.2084
EURUSD,20050624,151300,1.2084,1.2084,1.2077,1.2079
EURUSD,20050624,151400,1.2078,1.2078,1.2074,1.2074
EURUSD,20050624,151500,1.2075,1.2076,1.2074,1.2074
EURUSD,20050624,151600,1.2073,1.2075,1.2072,1.2075
EURUSD,20050624,151700,1.2076,1.2077,1.2075,1.2077
EURUSD,20050624,151800,1.2076,1.2076,1.2073,1.2073
EURUSD,20050624,151900,1.2072,1.2075,1.2072,1.2075
EURUSD,20050624,152000,1.2074,1.2075,1.2074,1.2074
EURUSD,20050624,152100,1.2073,1.2073,1.2071,1.2071
EURUSD,20050624,152200,1.2070,1.2071,1.2067,1.2067
EURUSD,20050624,152300,1.2068,1.2068,1.2068,1.2068
EURUSD,20050624,152400,1.2068,1.2070,1.2067,1.2067
EURUSD,20050624,152500,1.2067,1.2069,1.2067,1.2068
EURUSD,20050624,152600,1.2069,1.2069,1.2069,1.2069
EURUSD,20050624,152700,1.2068,1.2068,1.2066,1.2067
EURUSD,20050624,152800,1.2067,1.2067,1.2064,1.2064
EURUSD,20050624,152900,1.2063,1.2066,1.2063,1.2066
EURUSD,20050624,153000,1.2067,1.2067,1.2065,1.2066
EURUSD,20050624,153100,1.2066,1.2066,1.2063,1.2063
EURUSD,20050624,153200,1.2062,1.2063,1.2061,1.2063
EURUSD,20050624,153300,1.2063,1.2063,1.2061,1.2061
EURUSD,20050624,153400,1.2062,1.2064,1.2062,1.2063
EURUSD,20050624,153500,1.2063,1.2064,1.2063,1.2064
EURUSD,20050624,153600,1.2064,1.2066,1.2064,1.2065
EURUSD,20050624,153700,1.2066,1.2066,1.2065,1.2066
EURUSD,20050624,153800,1.2065,1.2066,1.2065,1.2066
EURUSD,20050624,153900,1.2065,1.2065,1.2064,1.2064
EURUSD,20050624,154000,1.2065,1.2071,1.2065,1.2071
EURUSD,20050624,154100,1.2072,1.2078,1.2072,1.2078
EURUSD,20050624,154200,1.2079,1.2079,1.2075,1.2077
EURUSD,20050624,154300,1.2077,1.2078,1.2077,1.2077
EURUSD,20050624,154400,1.2078,1.2078,1.2075,1.2075
EURUSD,20050624,154500,1.2076,1.2076,1.2074,1.2074
EURUSD,20050624,154600,1.2075,1.2075,1.2074,1.2074
EURUSD,20050624,154700,1.2073,1.2074,1.2073,1.2074
EURUSD,20050624,154800,1.2073,1.2073,1.2069,1.2070
EURUSD,20050624,154900,1.2070,1.2071,1.2069,1.2070
EURUSD,20050624,155000,1.2071,1.2071,1.2070,1.2070
EURUSD,20050624,155100,1.2070,1.2072,1.2070,1.2072
EURUSD,20050624,155200,1.2071,1.2074,1.2071,1.2073
EURUSD,20050624,155300,1.2072,1.2075,1.2072,1.2075
EURUSD,20050624,155400,1.2074,1.2076,1.2073,1.2076
EURUSD,20050624,155500,1.2075,1.2080,1.2075,1.2080
EURUSD,20050624,155600,1.2081,1.2081,1.2078,1.2079
EURUSD,20050624,155700,1.2078,1.2079,1.2077,1.2077
EURUSD,20050624,155800,1.2076,1.2076,1.2074,1.2074
EURUSD,20050624,155900,1.2074,1.2074,1.2073,1.2073
EURUSD,20050624,160000,1.2072,1.2072,1.2070,1.2070
EURUSD,20050624,160100,1.2070,1.2073,1.2070,1.2073
EURUSD,20050624,160200,1.2074,1.2074,1.2073,1.2073
EURUSD,20050624,160300,1.2073,1.2075,1.2072,1.2075
EURUSD,20050624,160400,1.2076,1.2080,1.2076,1.2080
EURUSD,20050624,160500,1.2079,1.2079,1.2075,1.2075
EURUSD,20050624,160600,1.2074,1.2074,1.2073,1.2073
EURUSD,20050624,160700,1.2072,1.2073,1.2072,1.2073
EURUSD,20050624,160800,1.2074,1.2074,1.2072,1.2072
EURUSD,20050624,160900,1.2073,1.2078,1.2073,1.2078
EURUSD,20050624,161000,1.2078,1.2081,1.2078,1.2081
EURUSD,20050624,161100,1.2081,1.2082,1.2081,1.2081
EURUSD,20050624,161200,1.2082,1.2087,1.2082,1.2086
EURUSD,20050624,161300,1.2085,1.2085,1.2084,1.2085
EURUSD,20050624,161400,1.2084,1.2088,1.2084,1.2088
EURUSD,20050624,161500,1.2087,1.2089,1.2085,1.2089
EURUSD,20050624,161600,1.2090,1.2096,1.2090,1.2091
EURUSD,20050624,161700,1.2090,1.2090,1.2086,1.2089
EURUSD,20050624,161800,1.2090,1.2090,1.2087,1.2087
EURUSD,20050624,161900,1.2086,1.2086,1.2083,1.2083
EURUSD,20050624,162000,1.2082,1.2083,1.2080,1.2083
EURUSD,20050624,162100,1.2084,1.2085,1.2084,1.2084
EURUSD,20050624,162200,1.2083,1.2085,1.2083,1.2085
EURUSD,20050624,162300,1.2086,1.2089,1.2086,1.2089
EURUSD,20050624,162400,1.2090,1.2092,1.2090,1.2091
EURUSD,20050624,162500,1.2092,1.2093,1.2092,1.2093
EURUSD,20050624,162600,1.2092,1.2092,1.2090,1.2092
EURUSD,20050624,162700,1.2093,1.2094,1.2092,1.2092
EURUSD,20050624,162800,1.2091,1.2093,1.2091,1.2092
EURUSD,20050624,162900,1.2091,1.2091,1.2087,1.2087
EURUSD,20050624,163000,1.2088,1.2091,1.2088,1.2091
EURUSD,20050624,163100,1.2090,1.2091,1.2089,1.2091
EURUSD,20050624,163200,1.2092,1.2100,1.2092,1.2100
EURUSD,20050624,163300,1.2100,1.2103,1.2099,1.2103
EURUSD,20050624,163400,1.2104,1.2105,1.2103,1.2104
EURUSD,20050624,163500,1.2102,1.2102,1.2097,1.2098
EURUSD,20050624,163600,1.2099,1.2100,1.2099,1.2100
EURUSD,20050624,163700,1.2101,1.2102,1.2099,1.2099
EURUSD,20050624,163800,1.2098,1.2101,1.2097,1.2100
EURUSD,20050624,163900,1.2100,1.2100,1.2098,1.2098
EURUSD,20050624,164000,1.2099,1.2099,1.2092,1.2092
EURUSD,20050624,164100,1.2093,1.2096,1.2093,1.2095
EURUSD,20050624,164200,1.2094,1.2095,1.2092,1.2092
EURUSD,20050624,164300,1.2091,1.2091,1.2089,1.2090
EURUSD,20050624,164400,1.2090,1.2092,1.2090,1.2092
EURUSD,20050624,164500,1.2091,1.2091,1.2089,1.2089
EURUSD,20050624,164600,1.2088,1.2088,1.2086,1.2086
EURUSD,20050624,164700,1.2086,1.2086,1.2083,1.2084
EURUSD,20050624,164800,1.2083,1.2085,1.2083,1.2085
EURUSD,20050624,164900,1.2086,1.2091,1.2086,1.2090
EURUSD,20050624,165000,1.2089,1.2089,1.2085,1.2086
EURUSD,20050624,165100,1.2086,1.2086,1.2086,1.2086
EURUSD,20050624,165200,1.2086,1.2089,1.2086,1.2087
EURUSD,20050624,165300,1.2086,1.2087,1.2086,1.2087
EURUSD,20050624,165400,1.2087,1.2087,1.2085,1.2085
EURUSD,20050624,165500,1.2085,1.2088,1.2085,1.2088
EURUSD,20050624,165600,1.2088,1.2090,1.2088,1.2088
EURUSD,20050624,165700,1.2089,1.2089,1.2087,1.2088
EURUSD,20050624,165800,1.2089,1.2091,1.2088,1.2091
EURUSD,20050624,165900,1.2090,1.2090,1.2087,1.2087
EURUSD,20050624,170000,1.2086,1.2087,1.2085,1.2086
EURUSD,20050624,170100,1.2085,1.2085,1.2082,1.2083
EURUSD,20050624,170200,1.2083,1.2083,1.2081,1.2082
EURUSD,20050624,170300,1.2082,1.2083,1.2080,1.2080
EURUSD,20050624,170400,1.2079,1.2079,1.2075,1.2075
EURUSD,20050624,170500,1.2074,1.2077,1.2074,1.2075
EURUSD,20050624,170600,1.2075,1.2076,1.2074,1.2076
EURUSD,20050624,170700,1.2076,1.2077,1.2076,1.2077
EURUSD,20050624,170800,1.2078,1.2078,1.2076,1.2077
EURUSD,20050624,170900,1.2077,1.2078,1.2076,1.2076
EURUSD,20050624,171000,1.2077,1.2079,1.2077,1.2079
EURUSD,20050624,171100,1.2079,1.2079,1.2078,1.2079
EURUSD,20050624,171200,1.2080,1.2081,1.2076,1.2076
EURUSD,20050624,171300,1.2075,1.2075,1.2071,1.2071
EURUSD,20050624,171400,1.2072,1.2074,1.2071,1.2074
EURUSD,20050624,171500,1.2073,1.2075,1.2072,1.2075
EURUSD,20050624,171600,1.2076,1.2077,1.2076,1.2077
EURUSD,20050624,171700,1.2078,1.2085,1.2078,1.2084
EURUSD,20050624,171800,1.2083,1.2084,1.2082,1.2084
EURUSD,20050624,171900,1.2084,1.2085,1.2084,1.2084
EURUSD,20050624,172000,1.2083,1.2083,1.2080,1.2080
EURUSD,20050624,172100,1.2079,1.2080,1.2079,1.2079
EURUSD,20050624,172200,1.2080,1.2082,1.2079,1.2080
EURUSD,20050624,172300,1.2081,1.2083,1.2081,1.2082
EURUSD,20050624,172400,1.2081,1.2081,1.2079,1.2079
EURUSD,20050624,172500,1.2078,1.2080,1.2077,1.2080
EURUSD,20050624,172600,1.2081,1.2086,1.2081,1.2086
EURUSD,20050624,172700,1.2085,1.2085,1.2083,1.2085
EURUSD,20050624,172800,1.2084,1.2085,1.2083,1.2083
EURUSD,20050624,172900,1.2082,1.2082,1.2081,1.2081
EURUSD,20050624,173000,1.2080,1.2081,1.2080,1.2081
EURUSD,20050624,173100,1.2081,1.2081,1.2080,1.2081
EURUSD,20050624,173200,1.2080,1.2082,1.2080,1.2081
EURUSD,20050624,173300,1.2081,1.2082,1.2081,1.2081
EURUSD,20050624,173400,1.2081,1.2081,1.2080,1.2081
EURUSD,20050624,173500,1.2081,1.2081,1.2080,1.2081
EURUSD,20050624,173600,1.2081,1.2081,1.2081,1.2081
EURUSD,20050624,173700,1.2081,1.2082,1.2081,1.2082
EURUSD,20050624,173800,1.2081,1.2082,1.2081,1.2082
EURUSD,20050624,173900,1.2081,1.2082,1.2080,1.2082
EURUSD,20050624,174000,1.2082,1.2083,1.2082,1.2083
EURUSD,20050624,174100,1.2083,1.2083,1.2081,1.2082
EURUSD,20050624,174200,1.2082,1.2082,1.2081,1.2082
EURUSD,20050624,174300,1.2082,1.2084,1.2082,1.2084
EURUSD,20050624,174400,1.2084,1.2086,1.2084,1.2085
EURUSD,20050624,174500,1.2086,1.2090,1.2086,1.2090
EURUSD,20050624,174600,1.2091,1.2091,1.2089,1.2089
EURUSD,20050624,174700,1.2088,1.2089,1.2087,1.2087
EURUSD,20050624,174800,1.2087,1.2089,1.2087,1.2089
EURUSD,20050624,174900,1.2088,1.2088,1.2086,1.2086
EURUSD,20050624,175000,1.2086,1.2086,1.2085,1.2085
EURUSD,20050624,175100,1.2085,1.2086,1.2085,1.2085
EURUSD,20050624,175200,1.2086,1.2086,1.2085,1.2086
EURUSD,20050624,175300,1.2086,1.2086,1.2085,1.2085
EURUSD,20050624,175400,1.2084,1.2084,1.2083,1.2083
EURUSD,20050624,175500,1.2084,1.2084,1.2082,1.2082
EURUSD,20050624,175600,1.2081,1.2083,1.2081,1.2083
EURUSD,20050624,175700,1.2083,1.2084,1.2083,1.2083
EURUSD,20050624,175800,1.2083,1.2083,1.2083,1.2083
EURUSD,20050624,175900,1.2083,1.2083,1.2083,1.2083
EURUSD,20050624,180000,1.2083,1.2083,1.2083,1.2083
EURUSD,20050624,180100,1.2083,1.2083,1.2081,1.2081
EURUSD,20050624,180200,1.2082,1.2082,1.2081,1.2081
EURUSD,20050624,180300,1.2080,1.2081,1.2080,1.2081
EURUSD,20050624,180400,1.2082,1.2082,1.2080,1.2080
EURUSD,20050624,180500,1.2079,1.2079,1.2078,1.2078
EURUSD,20050624,180600,1.2077,1.2077,1.2076,1.2076
EURUSD,20050624,180700,1.2076,1.2078,1.2076,1.2078
EURUSD,20050624,180800,1.2078,1.2080,1.2077,1.2078
EURUSD,20050624,180900,1.2078,1.2079,1.2078,1.2078
EURUSD,20050624,181000,1.2078,1.2081,1.2078,1.2080
EURUSD,20050624,181100,1.2081,1.2081,1.2081,1.2081
EURUSD,20050624,181200,1.2080,1.2080,1.2079,1.2079
EURUSD,20050624,181300,1.2079,1.2079,1.2079,1.2079
EURUSD,20050624,181400,1.2080,1.2081,1.2080,1.2081
EURUSD,20050624,181500,1.2081,1.2081,1.2081,1.2081
EURUSD,20050624,181600,1.2080,1.2080,1.2079,1.2079
EURUSD,20050624,181700,1.2078,1.2078,1.2078,1.2078
EURUSD,20050624,181800,1.2078,1.2079,1.2078,1.2078
EURUSD,20050624,181900,1.2079,1.2079,1.2078,1.2078
EURUSD,20050624,182000,1.2077,1.2079,1.2077,1.2078
EURUSD,20050624,182100,1.2079,1.2079,1.2078,1.2079
EURUSD,20050624,182200,1.2079,1.2081,1.2079,1.2081
EURUSD,20050624,182300,1.2080,1.2081,1.2079,1.2079
EURUSD,20050624,182400,1.2079,1.2079,1.2078,1.2078
EURUSD,20050624,182500,1.2079,1.2081,1.2079,1.2080
EURUSD,20050624,182600,1.2081,1.2081,1.2080,1.2080
EURUSD,20050624,182700,1.2081,1.2081,1.2081,1.2081
EURUSD,20050624,182800,1.2081,1.2081,1.2079,1.2081
EURUSD,20050624,182900,1.2081,1.2081,1.2081,1.2081
EURUSD,20050624,183000,1.2082,1.2087,1.2081,1.2087
EURUSD,20050624,183100,1.2088,1.2088,1.2086,1.2086
EURUSD,20050624,183200,1.2087,1.2088,1.2086,1.2087
EURUSD,20050624,183300,1.2086,1.2087,1.2084,1.2084
EURUSD,20050624,183400,1.2083,1.2083,1.2083,1.2083
EURUSD,20050624,183500,1.2083,1.2083,1.2083,1.2083
EURUSD,20050624,183600,1.2083,1.2085,1.2083,1.2085
EURUSD,20050624,183700,1.2085,1.2086,1.2085,1.2086
EURUSD,20050624,183800,1.2087,1.2087,1.2087,1.2087
EURUSD,20050624,183900,1.2087,1.2087,1.2086,1.2087
EURUSD,20050624,184000,1.2087,1.2087,1.2087,1.2087
EURUSD,20050624,184100,1.2087,1.2087,1.2085,1.2085
EURUSD,20050624,184200,1.2084,1.2084,1.2084,1.2084
EURUSD,20050624,184300,1.2083,1.2084,1.2083,1.2084
EURUSD,20050624,184400,1.2084,1.2084,1.2082,1.2082
EURUSD,20050624,184500,1.2082,1.2082,1.2082,1.2082
EURUSD,20050624,184600,1.2081,1.2081,1.2081,1.2081
EURUSD,20050624,184700,1.2082,1.2083,1.2082,1.2082
EURUSD,20050624,184800,1.2081,1.2083,1.2081,1.2083
EURUSD,20050624,184900,1.2082,1.2083,1.2082,1.2083
EURUSD,20050624,185000,1.2083,1.2084,1.2082,1.2084
EURUSD,20050624,185100,1.2084,1.2085,1.2083,1.2085
EURUSD,20050624,185200,1.2085,1.2085,1.2084,1.2084
EURUSD,20050624,185300,1.2084,1.2084,1.2083,1.2083
EURUSD,20050624,185400,1.2083,1.2083,1.2082,1.2082
EURUSD,20050624,185500,1.2082,1.2082,1.2082,1.2082
EURUSD,20050624,185600,1.2082,1.2083,1.2082,1.2083
EURUSD,20050624,185700,1.2084,1.2085,1.2084,1.2084
EURUSD,20050624,185800,1.2083,1.2083,1.2082,1.2082
EURUSD,20050624,185900,1.2082,1.2082,1.2082,1.2082
EURUSD,20050624,190000,1.2083,1.2083,1.2082,1.2082
EURUSD,20050624,190100,1.2081,1.2081,1.2081,1.2081
EURUSD,20050624,190200,1.2081,1.2081,1.2081,1.2081
EURUSD,20050624,190300,1.2081,1.2081,1.2080,1.2080
EURUSD,20050624,190400,1.2080,1.2081,1.2080,1.2080
EURUSD,20050624,190500,1.2080,1.2080,1.2080,1.2080
EURUSD,20050624,190600,1.2081,1.2081,1.2081,1.2081
EURUSD,20050624,190700,1.2080,1.2081,1.2080,1.2081
EURUSD,20050624,190800,1.2081,1.2081,1.2080,1.2081
EURUSD,20050624,190900,1.2081,1.2081,1.2081,1.2081
EURUSD,20050624,191000,1.2081,1.2081,1.2081,1.2081
EURUSD,20050624,191100,1.2081,1.2081,1.2081,1.2081
EURUSD,20050624,191200,1.2081,1.2081,1.2081,1.2081
EURUSD,20050624,191300,1.2081,1.2083,1.2081,1.2083
EURUSD,20050624,191400,1.2083,1.2083,1.2082,1.2082
EURUSD,20050624,191500,1.2082,1.2083,1.2082,1.2082
EURUSD,20050624,191600,1.2083,1.2083,1.2083,1.2083
EURUSD,20050624,191700,1.2083,1.2083,1.2082,1.2082
EURUSD,20050624,191800,1.2083,1.2084,1.2083,1.2084
EURUSD,20050624,191900,1.2083,1.2086,1.2083,1.2086
EURUSD,20050624,192000,1.2085,1.2086,1.2085,1.2086
EURUSD,20050624,192100,1.2087,1.2088,1.2087,1.2087
EURUSD,20050624,192200,1.2086,1.2087,1.2086,1.2087
EURUSD,20050624,192300,1.2087,1.2087,1.2086,1.2086
EURUSD,20050624,192400,1.2086,1.2087,1.2086,1.2087
EURUSD,20050624,192500,1.2086,1.2086,1.2086,1.2086
EURUSD,20050624,192600,1.2086,1.2086,1.2085,1.2085
EURUSD,20050624,192700,1.2085,1.2085,1.2084,1.2084
EURUSD,20050624,192800,1.2084,1.2084,1.2083,1.2084
EURUSD,20050624,192900,1.2083,1.2084,1.2083,1.2083
EURUSD,20050624,193000,1.2082,1.2082,1.2078,1.2079
EURUSD,20050624,193100,1.2079,1.2079,1.2079,1.2079
EURUSD,20050624,193200,1.2078,1.2078,1.2078,1.2078
EURUSD,20050624,193300,1.2079,1.2079,1.2078,1.2078
EURUSD,20050624,193400,1.2079,1.2079,1.2078,1.2079
EURUSD,20050624,193500,1.2078,1.2078,1.2077,1.2077
EURUSD,20050624,193600,1.2076,1.2077,1.2076,1.2077
EURUSD,20050624,193700,1.2078,1.2078,1.2077,1.2077
EURUSD,20050624,193800,1.2077,1.2078,1.2077,1.2077
EURUSD,20050624,193900,1.2077,1.2077,1.2077,1.2077
EURUSD,20050624,194000,1.2078,1.2079,1.2078,1.2078
EURUSD,20050624,194100,1.2079,1.2079,1.2077,1.2078
EURUSD,20050624,194200,1.2079,1.2079,1.2078,1.2078
EURUSD,20050624,194300,1.2078,1.2078,1.2078,1.2078
EURUSD,20050624,194400,1.2078,1.2078,1.2078,1.2078
EURUSD,20050624,194500,1.2078,1.2078,1.2077,1.2077
EURUSD,20050624,194600,1.2077,1.2077,1.2076,1.2076
EURUSD,20050624,194700,1.2075,1.2077,1.2075,1.2077
EURUSD,20050624,194800,1.2077,1.2079,1.2077,1.2079
EURUSD,20050624,194900,1.2079,1.2079,1.2077,1.2077
EURUSD,20050624,195000,1.2077,1.2077,1.2077,1.2077
EURUSD,20050624,195100,1.2077,1.2079,1.2077,1.2079
EURUSD,20050624,195200,1.2078,1.2078,1.2077,1.2077
EURUSD,20050624,195300,1.2077,1.2078,1.2077,1.2077
EURUSD,20050624,195400,1.2078,1.2078,1.2076,1.2077
EURUSD,20050624,195500,1.2077,1.2077,1.2076,1.2077
EURUSD,20050624,195600,1.2077,1.2078,1.2077,1.2077
EURUSD,20050624,195700,1.2078,1.2078,1.2078,1.2078
EURUSD,20050624,195800,1.2078,1.2078,1.2078,1.2078
EURUSD,20050624,195900,1.2079,1.2079,1.2079,1.2079
EURUSD,20050624,200000,1.2079,1.2079,1.2079,1.2079
EURUSD,20050624,200100,1.2079,1.2079,1.2079,1.2079
EURUSD,20050624,200200,1.2079,1.2079,1.2078,1.2079
EURUSD,20050624,200300,1.2080,1.2080,1.2079,1.2079
EURUSD,20050624,200400,1.2081,1.2081,1.2079,1.2079
EURUSD,20050624,200500,1.2081,1.2081,1.2080,1.2080
EURUSD,20050624,200600,1.2079,1.2081,1.2079,1.2081
EURUSD,20050624,200700,1.2082,1.2082,1.2081,1.2082
EURUSD,20050624,200800,1.2081,1.2082,1.2081,1.2082
EURUSD,20050624,200900,1.2082,1.2082,1.2080,1.2080
EURUSD,20050624,201000,1.2080,1.2081,1.2080,1.2080
EURUSD,20050624,201100,1.2081,1.2081,1.2081,1.2081
EURUSD,20050624,201200,1.2081,1.2084,1.2081,1.2084
EURUSD,20050624,201300,1.2084,1.2084,1.2083,1.2084
EURUSD,20050624,201400,1.2083,1.2084,1.2083,1.2083
EURUSD,20050624,201500,1.2083,1.2084,1.2083,1.2084
EURUSD,20050624,201600,1.2084,1.2084,1.2083,1.2083
EURUSD,20050624,201700,1.2084,1.2085,1.2084,1.2085
EURUSD,20050624,201800,1.2085,1.2086,1.2085,1.2086
EURUSD,20050624,201900,1.2085,1.2086,1.2085,1.2085
EURUSD,20050624,202000,1.2085,1.2086,1.2085,1.2086
EURUSD,20050624,202100,1.2086,1.2086,1.2085,1.2086
EURUSD,20050624,202200,1.2085,1.2086,1.2085,1.2086
EURUSD,20050624,202300,1.2085,1.2086,1.2085,1.2086
EURUSD,20050624,202400,1.2085,1.2085,1.2085,1.2085
EURUSD,20050624,202500,1.2086,1.2086,1.2086,1.2086
EURUSD,20050624,202600,1.2086,1.2086,1.2086,1.2086
EURUSD,20050624,202700,1.2085,1.2086,1.2085,1.2086
EURUSD,20050624,202800,1.2086,1.2087,1.2086,1.2087
EURUSD,20050624,202900,1.2087,1.2087,1.2087,1.2087
EURUSD,20050624,203000,1.2088,1.2088,1.2086,1.2086
EURUSD,20050624,203100,1.2085,1.2086,1.2085,1.2085
EURUSD,20050624,203200,1.2086,1.2087,1.2086,1.2087
EURUSD,20050624,203300,1.2086,1.2086,1.2086,1.2086
EURUSD,20050624,203400,1.2086,1.2086,1.2086,1.2086
EURUSD,20050624,203500,1.2086,1.2089,1.2086,1.2089
EURUSD,20050624,203600,1.2090,1.2090,1.2089,1.2089
EURUSD,20050624,203700,1.2089,1.2090,1.2089,1.2090
EURUSD,20050624,203800,1.2089,1.2090,1.2089,1.2089
EURUSD,20050624,203900,1.2089,1.2090,1.2089,1.2089
EURUSD,20050624,204000,1.2089,1.2089,1.2088,1.2088
EURUSD,20050624,204100,1.2089,1.2089,1.2089,1.2089
EURUSD,20050624,204200,1.2089,1.2089,1.2088,1.2088
EURUSD,20050624,204300,1.2089,1.2089,1.2089,1.2089
EURUSD,20050624,204400,1.2089,1.2090,1.2089,1.2089
EURUSD,20050624,204500,1.2089,1.2089,1.2088,1.2088
EURUSD,20050624,204600,1.2088,1.2088,1.2087,1.2087
EURUSD,20050624,204700,1.2088,1.2088,1.2087,1.2087
EURUSD,20050624,204800,1.2087,1.2088,1.2086,1.2086
EURUSD,20050624,204900,1.2088,1.2089,1.2088,1.2088
EURUSD,20050624,205000,1.2089,1.2089,1.2088,1.2089
EURUSD,20050624,205100,1.2089,1.2090,1.2089,1.2090
EURUSD,20050624,205200,1.2089,1.2089,1.2089,1.2089
EURUSD,20050624,205300,1.2089,1.2089,1.2089,1.2089
EURUSD,20050624,205400,1.2089,1.2089,1.2089,1.2089
EURUSD,20050624,205500,1.2089,1.2089,1.2088,1.2088
EURUSD,20050624,205600,1.2089,1.2089,1.2087,1.2087
EURUSD,20050624,205700,1.2088,1.2088,1.2087,1.2087
EURUSD,20050624,205800,1.2087,1.2087,1.2087,1.2087
EURUSD,20050624,205900,1.2087,1.2088,1.2087,1.2088
EURUSD,20050624,210000,1.2088,1.2088,1.2087,1.2088
EURUSD,20050624,210100,1.2088,1.2089,1.2088,1.2089
EURUSD,20050624,210200,1.2089,1.2089,1.2089,1.2089
EURUSD,20050624,210300,1.2089,1.2089,1.2088,1.2089
EURUSD,20050624,210400,1.2089,1.2089,1.2089,1.2089
EURUSD,20050624,210500,1.2090,1.2090,1.2090,1.2090
EURUSD,20050624,210600,1.2090,1.2091,1.2090,1.2091
EURUSD,20050624,210700,1.2091,1.2091,1.2091,1.2091
EURUSD,20050624,210800,1.2091,1.2091,1.2091,1.2091
EURUSD,20050624,210900,1.2091,1.2093,1.2091,1.2093
EURUSD,20050624,211000,1.2093,1.2094,1.2093,1.2094
EURUSD,20050624,211100,1.2095,1.2095,1.2093,1.2093
EURUSD,20050624,211200,1.2093,1.2094,1.2093,1.2094
EURUSD,20050624,211300,1.2095,1.2095,1.2095,1.2095
EURUSD,20050624,211400,1.2095,1.2096,1.2095,1.2096
EURUSD,20050624,211500,1.2096,1.2097,1.2096,1.2097
EURUSD,20050624,211600,1.2096,1.2096,1.2095,1.2095
EURUSD,20050624,211700,1.2095,1.2096,1.2095,1.2096
EURUSD,20050624,211800,1.2096,1.2096,1.2094,1.2094
EURUSD,20050624,211900,1.2094,1.2095,1.2094,1.2095
EURUSD,20050624,212000,1.2095,1.2095,1.2095,1.2095
EURUSD,20050624,212100,1.2095,1.2095,1.2094,1.2094
EURUSD,20050624,212200,1.2093,1.2093,1.2093,1.2093
EURUSD,20050624,212300,1.2093,1.2094,1.2093,1.2094
EURUSD,20050624,212400,1.2094,1.2094,1.2094,1.2094
EURUSD,20050624,212500,1.2094,1.2094,1.2094,1.2094
EURUSD,20050624,212600,1.2094,1.2094,1.2093,1.2093
EURUSD,20050624,212700,1.2093,1.2094,1.2093,1.2093
EURUSD,20050624,212800,1.2093,1.2093,1.2093,1.2093
EURUSD,20050624,212900,1.2094,1.2094,1.2094,1.2094
EURUSD,20050624,213000,1.2094,1.2094,1.2094,1.2094
EURUSD,20050624,213100,1.2095,1.2095,1.2094,1.2095
EURUSD,20050624,213200,1.2095,1.2095,1.2094,1.2094
EURUSD,20050624,213300,1.2094,1.2094,1.2093,1.2093
EURUSD,20050624,213400,1.2093,1.2094,1.2093,1.2094
EURUSD,20050624,213500,1.2094,1.2094,1.2094,1.2094
EURUSD,20050624,213600,1.2094,1.2094,1.2093,1.2093
EURUSD,20050624,213700,1.2092,1.2093,1.2092,1.2093
EURUSD,20050624,213800,1.2093,1.2093,1.2091,1.2091
EURUSD,20050624,213900,1.2091,1.2091,1.2091,1.2091
EURUSD,20050624,214000,1.2091,1.2091,1.2091,1.2091
EURUSD,20050624,214100,1.2092,1.2093,1.2091,1.2093
EURUSD,20050624,214200,1.2094,1.2094,1.2094,1.2094
EURUSD,20050624,214300,1.2093,1.2095,1.2093,1.2094
EURUSD,20050624,214400,1.2094,1.2095,1.2094,1.2095
EURUSD,20050624,214500,1.2095,1.2095,1.2094,1.2095
EURUSD,20050624,214600,1.2095,1.2095,1.2094,1.2094
EURUSD,20050624,214700,1.2094,1.2094,1.2093,1.2093
EURUSD,20050624,214800,1.2093,1.2093,1.2093,1.2093
EURUSD,20050624,214900,1.2093,1.2096,1.2093,1.2096
EURUSD,20050624,215000,1.2095,1.2096,1.2095,1.2096
EURUSD,20050624,215100,1.2096,1.2097,1.2096,1.2097
EURUSD,20050624,215200,1.2098,1.2098,1.2097,1.2098
EURUSD,20050624,215300,1.2099,1.2100,1.2099,1.2100
EURUSD,20050624,215400,1.2099,1.2100,1.2099,1.2100
EURUSD,20050624,215500,1.2100,1.2104,1.2100,1.2103
EURUSD,20050624,215600,1.2103,1.2103,1.2102,1.2102
EURUSD,20050624,215700,1.2102,1.2102,1.2102,1.2102
EURUSD,20050624,215800,1.2102,1.2102,1.2101,1.2101
EURUSD,20050624,215900,1.2101,1.2101,1.2099,1.2099
EURUSD,20050624,220000,1.2099,1.2100,1.2099,1.2100
GBPUSD,20050624,000100,1.8147,1.8147,1.8147,1.8147
GBPUSD,20050624,000200,1.8146,1.8147,1.8145,1.8145
GBPUSD,20050624,000300,1.8145,1.8145,1.8145,1.8145
GBPUSD,20050624,000400,1.8145,1.8145,1.8145,1.8145
GBPUSD,20050624,000500,1.8145,1.8145,1.8144,1.8144
GBPUSD,20050624,000600,1.8144,1.8144,1.8144,1.8144
GBPUSD,20050624,000700,1.8144,1.8144,1.8144,1.8144
GBPUSD,20050624,000800,1.8144,1.8144,1.8144,1.8144
GBPUSD,20050624,000900,1.8144,1.8144,1.8144,1.8144
GBPUSD,20050624,001000,1.8144,1.8144,1.8143,1.8143
GBPUSD,20050624,001100,1.8143,1.8144,1.8143,1.8144
GBPUSD,20050624,001200,1.8144,1.8144,1.8144,1.8144
GBPUSD,20050624,001300,1.8144,1.8144,1.8143,1.8143
GBPUSD,20050624,001400,1.8143,1.8143,1.8143,1.8143
GBPUSD,20050624,001500,1.8143,1.8144,1.8143,1.8144
GBPUSD,20050624,001600,1.8144,1.8144,1.8144,1.8144
GBPUSD,20050624,001700,1.8144,1.8144,1.8144,1.8144
GBPUSD,20050624,001800,1.8144,1.8144,1.8143,1.8144
GBPUSD,20050624,001900,1.8144,1.8144,1.8144,1.8144
GBPUSD,20050624,002000,1.8144,1.8145,1.8144,1.8145
GBPUSD,20050624,002100,1.8144,1.8144,1.8142,1.8142
GBPUSD,20050624,002200,1.8142,1.8145,1.8142,1.8144
GBPUSD,20050624,002300,1.8145,1.8145,1.8144,1.8144
GBPUSD,20050624,002400,1.8145,1.8145,1.8145,1.8145
GBPUSD,20050624,002500,1.8145,1.8145,1.8145,1.8145
GBPUSD,20050624,002600,1.8145,1.8145,1.8144,1.8144
GBPUSD,20050624,002700,1.8144,1.8145,1.8144,1.8145
GBPUSD,20050624,002800,1.8144,1.8144,1.8144,1.8144
GBPUSD,20050624,002900,1.8144,1.8145,1.8143,1.8143
GBPUSD,20050624,003000,1.8143,1.8143,1.8143,1.8143
GBPUSD,20050624,003100,1.8143,1.8143,1.8143,1.8143
GBPUSD,20050624,003200,1.8143,1.8143,1.8142,1.8142
GBPUSD,20050624,003300,1.8143,1.8144,1.8143,1.8144
GBPUSD,20050624,003400,1.8143,1.8144,1.8143,1.8144
GBPUSD,20050624,003500,1.8144,1.8144,1.8144,1.8144
GBPUSD,20050624,003600,1.8144,1.8144,1.8143,1.8144
GBPUSD,20050624,003700,1.8144,1.8144,1.8144,1.8144
GBPUSD,20050624,003800,1.8144,1.8144,1.8144,1.8144
GBPUSD,20050624,003900,1.8144,1.8145,1.8144,1.8145
GBPUSD,20050624,004000,1.8146,1.8150,1.8146,1.8150
GBPUSD,20050624,004100,1.8150,1.8150,1.8150,1.8150
GBPUSD,20050624,004200,1.8150,1.8151,1.8150,1.8150
GBPUSD,20050624,004300,1.8150,1.8151,1.8150,1.8151
GBPUSD,20050624,004400,1.8150,1.8151,1.8150,1.8151
GBPUSD,20050624,004500,1.8151,1.8151,1.8151,1.8151
GBPUSD,20050624,004600,1.8151,1.8151,1.8151,1.8151
GBPUSD,20050624,004700,1.8151,1.8151,1.8150,1.8150
GBPUSD,20050624,004800,1.8150,1.8150,1.8150,1.8150
GBPUSD,20050624,004900,1.8151,1.8151,1.8150,1.8150
GBPUSD,20050624,005000,1.8149,1.8149,1.8148,1.8148
GBPUSD,20050624,005100,1.8149,1.8149,1.8147,1.8147
GBPUSD,20050624,005200,1.8147,1.8147,1.8145,1.8146
GBPUSD,20050624,005300,1.8146,1.8147,1.8146,1.8147
GBPUSD,20050624,005400,1.8148,1.8148,1.8148,1.8148
GBPUSD,20050624,005500,1.8148,1.8150,1.8148,1.8150
GBPUSD,20050624,005600,1.8150,1.8150,1.8150,1.8150
GBPUSD,20050624,005700,1.8150,1.8150,1.8150,1.8150
GBPUSD,20050624,005800,1.8150,1.8150,1.8150,1.8150
GBPUSD,20050624,005900,1.8150,1.8150,1.8150,1.8150
GBPUSD,20050624,010000,1.8150,1.8150,1.8149,1.8150
GBPUSD,20050624,010100,1.8149,1.8150,1.8149,1.8150
GBPUSD,20050624,010200,1.8150,1.8150,1.8150,1.8150
GBPUSD,20050624,010300,1.8150,1.8150,1.8150,1.8150
GBPUSD,20050624,010400,1.8151,1.8152,1.8151,1.8151
GBPUSD,20050624,010500,1.8151,1.8151,1.8150,1.8150
GBPUSD,20050624,010600,1.8151,1.8151,1.8151,1.8151
GBPUSD,20050624,010700,1.8151,1.8151,1.8150,1.8150
GBPUSD,20050624,010800,1.8149,1.8149,1.8146,1.8146
GBPUSD,20050624,010900,1.8146,1.8146,1.8146,1.8146
GBPUSD,20050624,011000,1.8146,1.8147,1.8146,1.8146
GBPUSD,20050624,011100,1.8146,1.8146,1.8146,1.8146
GBPUSD,20050624,011200,1.8146,1.8148,1.8146,1.8147
GBPUSD,20050624,011300,1.8147,1.8147,1.8147,1.8147
GBPUSD,20050624,011400,1.8147,1.8147,1.8146,1.8146
GBPUSD,20050624,011500,1.8146,1.8146,1.8146,1.8146
GBPUSD,20050624,011600,1.8147,1.8147,1.8146,1.8147
GBPUSD,20050624,011700,1.8148,1.8150,1.8148,1.8150
GBPUSD,20050624,011800,1.8150,1.8151,1.8150,1.8150
GBPUSD,20050624,011900,1.8150,1.8150,1.8149,1.8149
GBPUSD,20050624,012000,1.8150,1.8151,1.8150,1.8150
GBPUSD,20050624,012100,1.8149,1.8150,1.8149,1.8149
GBPUSD,20050624,012200,1.8150,1.8150,1.8147,1.8148
GBPUSD,20050624,012300,1.8149,1.8152,1.8149,1.8151
GBPUSD,20050624,012400,1.8150,1.8154,1.8149,1.8154
GBPUSD,20050624,012500,1.8153,1.8153,1.8151,1.8151
GBPUSD,20050624,012600,1.8151,1.8151,1.8151,1.8151
GBPUSD,20050624,012700,1.8152,1.8154,1.8151,1.8151
GBPUSD,20050624,012800,1.8152,1.8153,1.8152,1.8153
GBPUSD,20050624,012900,1.8152,1.8152,1.8152,1.8152
GBPUSD,20050624,013000,1.8152,1.8155,1.8152,1.8152
GBPUSD,20050624,013100,1.8151,1.8152,1.8151,1.8152
GBPUSD,20050624,013200,1.8151,1.8153,1.8150,1.8153
GBPUSD,20050624,013300,1.8154,1.8154,1.8150,1.8150
GBPUSD,20050624,013400,1.8150,1.8151,1.8150,1.8151
GBPUSD,20050624,013500,1.8152,1.8152,1.8151,1.8151
GBPUSD,20050624,013600,1.8151,1.8154,1.8151,1.8154
GBPUSD,20050624,013700,1.8153,1.8153,1.8152,1.8152
GBPUSD,20050624,013800,1.8152,1.8152,1.8151,1.8152
GBPUSD,20050624,013900,1.8152,1.8153,1.8152,1.8153
GBPUSD,20050624,014000,1.8153,1.8154,1.8153,1.8154
GBPUSD,20050624,014100,1.8155,1.8157,1.8155,1.8157
GBPUSD,20050624,014200,1.8156,1.8160,1.8156,1.8160
GBPUSD,20050624,014300,1.8159,1.8161,1.8159,1.8161
GBPUSD,20050624,014400,1.8160,1.8161,1.8160,1.8160
GBPUSD,20050624,014500,1.8160,1.8161,1.8160,1.8161
GBPUSD,20050624,014600,1.8160,1.8160,1.8159,1.8159
GBPUSD,20050624,014700,1.8158,1.8158,1.8155,1.8155
GBPUSD,20050624,014800,1.8155,1.8158,1.8154,1.8158
GBPUSD,20050624,014900,1.8159,1.8160,1.8159,1.8160
GBPUSD,20050624,015000,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050624,015100,1.8160,1.8160,1.8159,1.8160
GBPUSD,20050624,015200,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050624,015300,1.8160,1.8160,1.8159,1.8159
GBPUSD,20050624,015400,1.8159,1.8159,1.8158,1.8158
GBPUSD,20050624,015500,1.8158,1.8158,1.8157,1.8158
GBPUSD,20050624,015600,1.8159,1.8159,1.8158,1.8159
GBPUSD,20050624,015700,1.8159,1.8159,1.8159,1.8159
GBPUSD,20050624,015800,1.8159,1.8159,1.8159,1.8159
GBPUSD,20050624,015900,1.8158,1.8158,1.8158,1.8158
GBPUSD,20050624,020000,1.8157,1.8157,1.8157,1.8157
GBPUSD,20050624,020100,1.8157,1.8158,1.8157,1.8158
GBPUSD,20050624,020200,1.8158,1.8158,1.8157,1.8157
GBPUSD,20050624,020300,1.8157,1.8157,1.8155,1.8155
GBPUSD,20050624,020400,1.8156,1.8156,1.8155,1.8156
GBPUSD,20050624,020500,1.8156,1.8156,1.8155,1.8155
GBPUSD,20050624,020600,1.8154,1.8155,1.8154,1.8155
GBPUSD,20050624,020700,1.8155,1.8155,1.8153,1.8153
GBPUSD,20050624,020800,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050624,020900,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050624,021000,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050624,021100,1.8153,1.8155,1.8153,1.8154
GBPUSD,20050624,021200,1.8153,1.8154,1.8153,1.8153
GBPUSD,20050624,021300,1.8153,1.8153,1.8152,1.8153
GBPUSD,20050624,021400,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050624,021500,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050624,021600,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050624,021700,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050624,021800,1.8153,1.8153,1.8150,1.8151
GBPUSD,20050624,021900,1.8151,1.8151,1.8150,1.8150
GBPUSD,20050624,022000,1.8151,1.8151,1.8151,1.8151
GBPUSD,20050624,022100,1.8150,1.8150,1.8147,1.8148
GBPUSD,20050624,022200,1.8148,1.8148,1.8147,1.8148
GBPUSD,20050624,022300,1.8148,1.8149,1.8148,1.8149
GBPUSD,20050624,022400,1.8149,1.8149,1.8148,1.8149
GBPUSD,20050624,022500,1.8149,1.8149,1.8148,1.8149
GBPUSD,20050624,022600,1.8148,1.8149,1.8148,1.8148
GBPUSD,20050624,022700,1.8149,1.8150,1.8149,1.8149
GBPUSD,20050624,022800,1.8149,1.8150,1.8149,1.8150
GBPUSD,20050624,022900,1.8150,1.8151,1.8150,1.8151
GBPUSD,20050624,023000,1.8151,1.8151,1.8151,1.8151
GBPUSD,20050624,023100,1.8151,1.8151,1.8150,1.8150
GBPUSD,20050624,023200,1.8151,1.8151,1.8150,1.8151
GBPUSD,20050624,023300,1.8152,1.8153,1.8151,1.8152
GBPUSD,20050624,023400,1.8152,1.8152,1.8151,1.8152
GBPUSD,20050624,023500,1.8152,1.8152,1.8152,1.8152
GBPUSD,20050624,023600,1.8152,1.8152,1.8152,1.8152
GBPUSD,20050624,023700,1.8152,1.8152,1.8152,1.8152
GBPUSD,20050624,023800,1.8152,1.8152,1.8152,1.8152
GBPUSD,20050624,023900,1.8152,1.8152,1.8152,1.8152
GBPUSD,20050624,024000,1.8152,1.8153,1.8152,1.8153
GBPUSD,20050624,024100,1.8152,1.8152,1.8151,1.8151
GBPUSD,20050624,024200,1.8151,1.8152,1.8151,1.8151
GBPUSD,20050624,024300,1.8151,1.8151,1.8151,1.8151
GBPUSD,20050624,024400,1.8151,1.8153,1.8151,1.8153
GBPUSD,20050624,024500,1.8153,1.8155,1.8153,1.8155
GBPUSD,20050624,024600,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050624,024700,1.8154,1.8155,1.8154,1.8155
GBPUSD,20050624,024800,1.8155,1.8155,1.8153,1.8153
GBPUSD,20050624,024900,1.8153,1.8154,1.8153,1.8153
GBPUSD,20050624,025000,1.8152,1.8153,1.8152,1.8153
GBPUSD,20050624,025100,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050624,025200,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050624,025300,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050624,025400,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050624,025500,1.8154,1.8154,1.8154,1.8154
GBPUSD,20050624,025600,1.8154,1.8154,1.8153,1.8153
GBPUSD,20050624,025700,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050624,025800,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050624,025900,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050624,030000,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050624,030100,1.8153,1.8154,1.8153,1.8153
GBPUSD,20050624,030200,1.8153,1.8153,1.8151,1.8151
GBPUSD,20050624,030300,1.8152,1.8153,1.8151,1.8153
GBPUSD,20050624,030400,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050624,030500,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050624,030600,1.8152,1.8152,1.8152,1.8152
GBPUSD,20050624,030700,1.8152,1.8152,1.8152,1.8152
GBPUSD,20050624,030800,1.8152,1.8152,1.8152,1.8152
GBPUSD,20050624,030900,1.8152,1.8153,1.8152,1.8153
GBPUSD,20050624,031000,1.8153,1.8154,1.8153,1.8154
GBPUSD,20050624,031100,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050624,031200,1.8153,1.8154,1.8153,1.8153
GBPUSD,20050624,031300,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050624,031400,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050624,031500,1.8153,1.8153,1.8151,1.8151
GBPUSD,20050624,031600,1.8152,1.8152,1.8151,1.8151
GBPUSD,20050624,031700,1.8151,1.8151,1.8150,1.8150
GBPUSD,20050624,031800,1.8150,1.8150,1.8150,1.8150
GBPUSD,20050624,031900,1.8150,1.8150,1.8150,1.8150
GBPUSD,20050624,032000,1.8150,1.8150,1.8150,1.8150
GBPUSD,20050624,032100,1.8150,1.8151,1.8150,1.8151
GBPUSD,20050624,032200,1.8151,1.8151,1.8151,1.8151
GBPUSD,20050624,032300,1.8151,1.8151,1.8150,1.8150
GBPUSD,20050624,032400,1.8151,1.8151,1.8148,1.8149
GBPUSD,20050624,032500,1.8150,1.8150,1.8150,1.8150
GBPUSD,20050624,032600,1.8150,1.8151,1.8149,1.8150
GBPUSD,20050624,032700,1.8151,1.8151,1.8148,1.8150
GBPUSD,20050624,032800,1.8151,1.8151,1.8151,1.8151
GBPUSD,20050624,032900,1.8151,1.8151,1.8150,1.8150
GBPUSD,20050624,033000,1.8151,1.8152,1.8151,1.8152
GBPUSD,20050624,033100,1.8151,1.8153,1.8151,1.8153
GBPUSD,20050624,033200,1.8152,1.8152,1.8152,1.8152
GBPUSD,20050624,033300,1.8152,1.8152,1.8152,1.8152
GBPUSD,20050624,033400,1.8152,1.8153,1.8152,1.8153
GBPUSD,20050624,033500,1.8153,1.8153,1.8152,1.8153
GBPUSD,20050624,033600,1.8153,1.8154,1.8153,1.8153
GBPUSD,20050624,033700,1.8153,1.8154,1.8153,1.8154
GBPUSD,20050624,033800,1.8154,1.8154,1.8153,1.8153
GBPUSD,20050624,033900,1.8154,1.8154,1.8153,1.8153
GBPUSD,20050624,034000,1.8153,1.8154,1.8153,1.8154
GBPUSD,20050624,034100,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050624,034200,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050624,034300,1.8153,1.8153,1.8152,1.8152
GBPUSD,20050624,034400,1.8152,1.8152,1.8151,1.8151
GBPUSD,20050624,034500,1.8150,1.8151,1.8150,1.8151
GBPUSD,20050624,034600,1.8151,1.8151,1.8151,1.8151
GBPUSD,20050624,034700,1.8151,1.8151,1.8151,1.8151
GBPUSD,20050624,034800,1.8150,1.8154,1.8150,1.8154
GBPUSD,20050624,034900,1.8154,1.8154,1.8153,1.8154
GBPUSD,20050624,035000,1.8153,1.8154,1.8153,1.8154
GBPUSD,20050624,035100,1.8154,1.8154,1.8154,1.8154
GBPUSD,20050624,035200,1.8155,1.8156,1.8155,1.8155
GBPUSD,20050624,035300,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050624,035400,1.8156,1.8157,1.8156,1.8156
GBPUSD,20050624,035500,1.8157,1.8157,1.8156,1.8156
GBPUSD,20050624,035600,1.8156,1.8158,1.8156,1.8158
GBPUSD,20050624,035700,1.8157,1.8158,1.8157,1.8157
GBPUSD,20050624,035800,1.8157,1.8157,1.8156,1.8157
GBPUSD,20050624,035900,1.8157,1.8157,1.8155,1.8155
GBPUSD,20050624,040000,1.8156,1.8157,1.8156,1.8157
GBPUSD,20050624,040100,1.8157,1.8157,1.8156,1.8156
GBPUSD,20050624,040200,1.8157,1.8157,1.8156,1.8157
GBPUSD,20050624,040300,1.8157,1.8158,1.8157,1.8158
GBPUSD,20050624,040400,1.8157,1.8158,1.8157,1.8158
GBPUSD,20050624,040500,1.8158,1.8161,1.8158,1.8161
GBPUSD,20050624,040600,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050624,040700,1.8160,1.8161,1.8160,1.8161
GBPUSD,20050624,040800,1.8162,1.8164,1.8162,1.8164
GBPUSD,20050624,040900,1.8163,1.8164,1.8163,1.8164
GBPUSD,20050624,041000,1.8163,1.8164,1.8163,1.8163
GBPUSD,20050624,041100,1.8162,1.8166,1.8162,1.8166
GBPUSD,20050624,041200,1.8165,1.8166,1.8165,1.8166
GBPUSD,20050624,041300,1.8166,1.8166,1.8165,1.8166
GBPUSD,20050624,041400,1.8166,1.8166,1.8165,1.8166
GBPUSD,20050624,041500,1.8166,1.8166,1.8164,1.8164
GBPUSD,20050624,041600,1.8163,1.8164,1.8162,1.8162
GBPUSD,20050624,041700,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050624,041800,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050624,041900,1.8162,1.8162,1.8161,1.8161
GBPUSD,20050624,042000,1.8161,1.8161,1.8160,1.8160
GBPUSD,20050624,042100,1.8159,1.8160,1.8159,1.8160
GBPUSD,20050624,042200,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050624,042300,1.8160,1.8160,1.8157,1.8158
GBPUSD,20050624,042400,1.8158,1.8158,1.8158,1.8158
GBPUSD,20050624,042500,1.8157,1.8157,1.8157,1.8157
GBPUSD,20050624,042600,1.8156,1.8156,1.8155,1.8155
GBPUSD,20050624,042700,1.8155,1.8156,1.8155,1.8156
GBPUSD,20050624,042800,1.8156,1.8156,1.8156,1.8156
GBPUSD,20050624,042900,1.8156,1.8156,1.8155,1.8155
GBPUSD,20050624,043000,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050624,043100,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050624,043200,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050624,043300,1.8154,1.8155,1.8154,1.8155
GBPUSD,20050624,043400,1.8155,1.8157,1.8155,1.8157
GBPUSD,20050624,043500,1.8157,1.8159,1.8157,1.8158
GBPUSD,20050624,043600,1.8158,1.8159,1.8158,1.8158
GBPUSD,20050624,043700,1.8157,1.8158,1.8157,1.8158
GBPUSD,20050624,043800,1.8158,1.8158,1.8158,1.8158
GBPUSD,20050624,043900,1.8157,1.8158,1.8157,1.8158
GBPUSD,20050624,044000,1.8158,1.8158,1.8157,1.8157
GBPUSD,20050624,044100,1.8158,1.8158,1.8157,1.8158
GBPUSD,20050624,044200,1.8158,1.8158,1.8157,1.8158
GBPUSD,20050624,044300,1.8157,1.8157,1.8157,1.8157
GBPUSD,20050624,044400,1.8157,1.8157,1.8157,1.8157
GBPUSD,20050624,044500,1.8156,1.8157,1.8154,1.8154
GBPUSD,20050624,044600,1.8154,1.8154,1.8154,1.8154
GBPUSD,20050624,044700,1.8154,1.8154,1.8154,1.8154
GBPUSD,20050624,044800,1.8155,1.8159,1.8155,1.8158
GBPUSD,20050624,044900,1.8159,1.8159,1.8157,1.8157
GBPUSD,20050624,045000,1.8158,1.8158,1.8157,1.8157
GBPUSD,20050624,045100,1.8157,1.8158,1.8157,1.8158
GBPUSD,20050624,045200,1.8158,1.8158,1.8158,1.8158
GBPUSD,20050624,045300,1.8158,1.8158,1.8158,1.8158
GBPUSD,20050624,045400,1.8158,1.8158,1.8158,1.8158
GBPUSD,20050624,045500,1.8159,1.8159,1.8158,1.8159
GBPUSD,20050624,045600,1.8159,1.8159,1.8159,1.8159
GBPUSD,20050624,045700,1.8159,1.8160,1.8159,1.8160
GBPUSD,20050624,045800,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050624,045900,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050624,050000,1.8161,1.8162,1.8161,1.8162
GBPUSD,20050624,050100,1.8162,1.8163,1.8162,1.8163
GBPUSD,20050624,050200,1.8163,1.8163,1.8163,1.8163
GBPUSD,20050624,050300,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050624,050400,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050624,050500,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050624,050600,1.8162,1.8162,1.8161,1.8161
GBPUSD,20050624,050700,1.8161,1.8161,1.8161,1.8161
GBPUSD,20050624,050800,1.8161,1.8161,1.8160,1.8160
GBPUSD,20050624,050900,1.8161,1.8161,1.8160,1.8160
GBPUSD,20050624,051000,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050624,051100,1.8160,1.8161,1.8160,1.8161
GBPUSD,20050624,051200,1.8161,1.8161,1.8161,1.8161
GBPUSD,20050624,051300,1.8161,1.8161,1.8161,1.8161
GBPUSD,20050624,051400,1.8161,1.8161,1.8161,1.8161
GBPUSD,20050624,051500,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050624,051600,1.8160,1.8160,1.8159,1.8159
GBPUSD,20050624,051700,1.8159,1.8159,1.8159,1.8159
GBPUSD,20050624,051800,1.8159,1.8159,1.8158,1.8158
GBPUSD,20050624,051900,1.8158,1.8158,1.8158,1.8158
GBPUSD,20050624,052000,1.8158,1.8158,1.8157,1.8158
GBPUSD,20050624,052100,1.8159,1.8159,1.8158,1.8159
GBPUSD,20050624,052200,1.8158,1.8159,1.8158,1.8159
GBPUSD,20050624,052300,1.8159,1.8159,1.8159,1.8159
GBPUSD,20050624,052400,1.8159,1.8160,1.8159,1.8160
GBPUSD,20050624,052500,1.8160,1.8160,1.8159,1.8159
GBPUSD,20050624,052600,1.8159,1.8159,1.8159,1.8159
GBPUSD,20050624,052700,1.8159,1.8159,1.8159,1.8159
GBPUSD,20050624,052800,1.8158,1.8158,1.8157,1.8157
GBPUSD,20050624,052900,1.8156,1.8156,1.8156,1.8156
GBPUSD,20050624,053000,1.8156,1.8157,1.8156,1.8156
GBPUSD,20050624,053100,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050624,053200,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050624,053300,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050624,053400,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050624,053500,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050624,053600,1.8154,1.8154,1.8154,1.8154
GBPUSD,20050624,053700,1.8154,1.8155,1.8154,1.8155
GBPUSD,20050624,053800,1.8156,1.8156,1.8155,1.8155
GBPUSD,20050624,053900,1.8155,1.8156,1.8155,1.8156
GBPUSD,20050624,054000,1.8156,1.8158,1.8156,1.8158
GBPUSD,20050624,054100,1.8158,1.8158,1.8157,1.8157
GBPUSD,20050624,054200,1.8157,1.8157,1.8157,1.8157
GBPUSD,20050624,054300,1.8157,1.8157,1.8157,1.8157
GBPUSD,20050624,054400,1.8157,1.8157,1.8157,1.8157
GBPUSD,20050624,054500,1.8158,1.8159,1.8158,1.8159
GBPUSD,20050624,054600,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050624,054700,1.8160,1.8160,1.8159,1.8159
GBPUSD,20050624,054800,1.8158,1.8158,1.8157,1.8157
GBPUSD,20050624,054900,1.8156,1.8156,1.8155,1.8155
GBPUSD,20050624,055000,1.8155,1.8156,1.8155,1.8156
GBPUSD,20050624,055100,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050624,055200,1.8155,1.8157,1.8155,1.8157
GBPUSD,20050624,055300,1.8158,1.8158,1.8158,1.8158
GBPUSD,20050624,055400,1.8159,1.8161,1.8159,1.8159
GBPUSD,20050624,055500,1.8159,1.8159,1.8158,1.8158
GBPUSD,20050624,055600,1.8157,1.8158,1.8156,1.8156
GBPUSD,20050624,055700,1.8156,1.8156,1.8156,1.8156
GBPUSD,20050624,055800,1.8156,1.8156,1.8156,1.8156
GBPUSD,20050624,055900,1.8157,1.8157,1.8156,1.8157
GBPUSD,20050624,060000,1.8157,1.8157,1.8156,1.8156
GBPUSD,20050624,060100,1.8155,1.8157,1.8155,1.8156
GBPUSD,20050624,060200,1.8156,1.8156,1.8156,1.8156
GBPUSD,20050624,060300,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050624,060400,1.8154,1.8154,1.8154,1.8154
GBPUSD,20050624,060500,1.8154,1.8155,1.8154,1.8154
GBPUSD,20050624,060600,1.8153,1.8154,1.8152,1.8152
GBPUSD,20050624,060700,1.8151,1.8151,1.8124,1.8124
GBPUSD,20050624,060800,1.8125,1.8132,1.8125,1.8132
GBPUSD,20050624,060900,1.8132,1.8140,1.8132,1.8139
GBPUSD,20050624,061000,1.8138,1.8138,1.8134,1.8134
GBPUSD,20050624,061100,1.8132,1.8136,1.8130,1.8136
GBPUSD,20050624,061200,1.8137,1.8142,1.8137,1.8142
GBPUSD,20050624,061300,1.8143,1.8148,1.8143,1.8148
GBPUSD,20050624,061400,1.8149,1.8163,1.8149,1.8163
GBPUSD,20050624,061500,1.8166,1.8167,1.8160,1.8160
GBPUSD,20050624,061600,1.8161,1.8163,1.8157,1.8163
GBPUSD,20050624,061700,1.8164,1.8166,1.8164,1.8164
GBPUSD,20050624,061800,1.8163,1.8165,1.8163,1.8164
GBPUSD,20050624,061900,1.8165,1.8165,1.8160,1.8160
GBPUSD,20050624,062000,1.8161,1.8162,1.8158,1.8158
GBPUSD,20050624,062100,1.8157,1.8158,1.8156,1.8158
GBPUSD,20050624,062200,1.8158,1.8158,1.8155,1.8155
GBPUSD,20050624,062300,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050624,062400,1.8156,1.8160,1.8155,1.8155
GBPUSD,20050624,062500,1.8155,1.8155,1.8154,1.8154
GBPUSD,20050624,062600,1.8154,1.8154,1.8149,1.8149
GBPUSD,20050624,062700,1.8149,1.8150,1.8145,1.8145
GBPUSD,20050624,062800,1.8146,1.8149,1.8145,1.8146
GBPUSD,20050624,062900,1.8145,1.8146,1.8144,1.8144
GBPUSD,20050624,063000,1.8144,1.8152,1.8144,1.8152
GBPUSD,20050624,063100,1.8153,1.8161,1.8153,1.8161
GBPUSD,20050624,063200,1.8160,1.8160,1.8152,1.8154
GBPUSD,20050624,063300,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050624,063400,1.8155,1.8155,1.8152,1.8153
GBPUSD,20050624,063500,1.8154,1.8155,1.8154,1.8155
GBPUSD,20050624,063600,1.8155,1.8160,1.8155,1.8160
GBPUSD,20050624,063700,1.8159,1.8160,1.8159,1.8160
GBPUSD,20050624,063800,1.8160,1.8161,1.8157,1.8157
GBPUSD,20050624,063900,1.8156,1.8157,1.8156,1.8156
GBPUSD,20050624,064000,1.8155,1.8156,1.8155,1.8155
GBPUSD,20050624,064100,1.8154,1.8154,1.8148,1.8148
GBPUSD,20050624,064200,1.8149,1.8151,1.8149,1.8151
GBPUSD,20050624,064300,1.8151,1.8155,1.8151,1.8155
GBPUSD,20050624,064400,1.8155,1.8158,1.8155,1.8157
GBPUSD,20050624,064500,1.8158,1.8158,1.8155,1.8155
GBPUSD,20050624,064600,1.8156,1.8159,1.8155,1.8157
GBPUSD,20050624,064700,1.8156,1.8161,1.8155,1.8161
GBPUSD,20050624,064800,1.8160,1.8160,1.8159,1.8159
GBPUSD,20050624,064900,1.8160,1.8160,1.8154,1.8154
GBPUSD,20050624,065000,1.8155,1.8155,1.8152,1.8155
GBPUSD,20050624,065100,1.8156,1.8157,1.8154,1.8154
GBPUSD,20050624,065200,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050624,065300,1.8154,1.8155,1.8152,1.8155
GBPUSD,20050624,065400,1.8154,1.8154,1.8152,1.8153
GBPUSD,20050624,065500,1.8153,1.8154,1.8153,1.8154
GBPUSD,20050624,065600,1.8154,1.8155,1.8154,1.8155
GBPUSD,20050624,065700,1.8154,1.8155,1.8154,1.8154
GBPUSD,20050624,065800,1.8155,1.8155,1.8154,1.8154
GBPUSD,20050624,065900,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050624,070000,1.8153,1.8153,1.8151,1.8152
GBPUSD,20050624,070100,1.8151,1.8151,1.8151,1.8151
GBPUSD,20050624,070200,1.8151,1.8151,1.8151,1.8151
GBPUSD,20050624,070300,1.8151,1.8151,1.8151,1.8151
GBPUSD,20050624,070400,1.8152,1.8152,1.8152,1.8152
GBPUSD,20050624,070500,1.8152,1.8152,1.8152,1.8152
GBPUSD,20050624,070600,1.8152,1.8152,1.8151,1.8151
GBPUSD,20050624,070700,1.8150,1.8151,1.8150,1.8151
GBPUSD,20050624,070800,1.8152,1.8152,1.8151,1.8151
GBPUSD,20050624,070900,1.8152,1.8152,1.8151,1.8152
GBPUSD,20050624,071000,1.8153,1.8153,1.8152,1.8152
GBPUSD,20050624,071100,1.8152,1.8154,1.8152,1.8153
GBPUSD,20050624,071200,1.8153,1.8154,1.8153,1.8154
GBPUSD,20050624,071300,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050624,071400,1.8155,1.8155,1.8153,1.8153
GBPUSD,20050624,071500,1.8153,1.8153,1.8152,1.8152
GBPUSD,20050624,071600,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050624,071700,1.8153,1.8153,1.8152,1.8152
GBPUSD,20050624,071800,1.8152,1.8152,1.8151,1.8151
GBPUSD,20050624,071900,1.8152,1.8152,1.8151,1.8151
GBPUSD,20050624,072000,1.8151,1.8151,1.8151,1.8151
GBPUSD,20050624,072100,1.8151,1.8151,1.8151,1.8151
GBPUSD,20050624,072200,1.8150,1.8150,1.8150,1.8150
GBPUSD,20050624,072300,1.8150,1.8150,1.8148,1.8148
GBPUSD,20050624,072400,1.8149,1.8149,1.8147,1.8147
GBPUSD,20050624,072500,1.8146,1.8146,1.8144,1.8145
GBPUSD,20050624,072600,1.8145,1.8145,1.8144,1.8144
GBPUSD,20050624,072700,1.8144,1.8146,1.8144,1.8145
GBPUSD,20050624,072800,1.8145,1.8145,1.8144,1.8145
GBPUSD,20050624,072900,1.8145,1.8145,1.8145,1.8145
GBPUSD,20050624,073000,1.8145,1.8145,1.8144,1.8144
GBPUSD,20050624,073100,1.8144,1.8145,1.8144,1.8145
GBPUSD,20050624,073200,1.8146,1.8146,1.8145,1.8145
GBPUSD,20050624,073300,1.8145,1.8145,1.8144,1.8144
GBPUSD,20050624,073400,1.8144,1.8144,1.8144,1.8144
GBPUSD,20050624,073500,1.8144,1.8144,1.8144,1.8144
GBPUSD,20050624,073600,1.8144,1.8144,1.8144,1.8144
GBPUSD,20050624,073700,1.8144,1.8145,1.8144,1.8145
GBPUSD,20050624,073800,1.8145,1.8145,1.8145,1.8145
GBPUSD,20050624,073900,1.8145,1.8145,1.8145,1.8145
GBPUSD,20050624,074000,1.8145,1.8147,1.8145,1.8147
GBPUSD,20050624,074100,1.8147,1.8152,1.8147,1.8150
GBPUSD,20050624,074200,1.8150,1.8153,1.8150,1.8153
GBPUSD,20050624,074300,1.8155,1.8156,1.8155,1.8156
GBPUSD,20050624,074400,1.8157,1.8159,1.8157,1.8159
GBPUSD,20050624,074500,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050624,074600,1.8160,1.8161,1.8160,1.8161
GBPUSD,20050624,074700,1.8161,1.8161,1.8160,1.8161
GBPUSD,20050624,074800,1.8162,1.8162,1.8160,1.8161
GBPUSD,20050624,074900,1.8161,1.8161,1.8159,1.8159
GBPUSD,20050624,075000,1.8160,1.8161,1.8160,1.8161
GBPUSD,20050624,075100,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050624,075200,1.8162,1.8163,1.8162,1.8162
GBPUSD,20050624,075300,1.8161,1.8161,1.8160,1.8160
GBPUSD,20050624,075400,1.8160,1.8161,1.8160,1.8160
GBPUSD,20050624,075500,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050624,075600,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050624,075700,1.8160,1.8160,1.8158,1.8158
GBPUSD,20050624,075800,1.8157,1.8159,1.8157,1.8159
GBPUSD,20050624,075900,1.8158,1.8159,1.8158,1.8158
GBPUSD,20050624,080000,1.8159,1.8160,1.8159,1.8159
GBPUSD,20050624,080100,1.8159,1.8159,1.8158,1.8158
GBPUSD,20050624,080200,1.8158,1.8158,1.8157,1.8157
GBPUSD,20050624,080300,1.8157,1.8158,1.8157,1.8158
GBPUSD,20050624,080400,1.8158,1.8159,1.8158,1.8159
GBPUSD,20050624,080500,1.8160,1.8160,1.8158,1.8158
GBPUSD,20050624,080600,1.8157,1.8157,1.8155,1.8155
GBPUSD,20050624,080700,1.8155,1.8157,1.8155,1.8157
GBPUSD,20050624,080800,1.8158,1.8158,1.8156,1.8156
GBPUSD,20050624,080900,1.8155,1.8156,1.8155,1.8156
GBPUSD,20050624,081000,1.8155,1.8155,1.8153,1.8153
GBPUSD,20050624,081100,1.8152,1.8154,1.8151,1.8154
GBPUSD,20050624,081200,1.8155,1.8159,1.8155,1.8159
GBPUSD,20050624,081300,1.8160,1.8161,1.8160,1.8160
GBPUSD,20050624,081400,1.8160,1.8160,1.8159,1.8160
GBPUSD,20050624,081500,1.8160,1.8161,1.8160,1.8160
GBPUSD,20050624,081600,1.8160,1.8163,1.8160,1.8163
GBPUSD,20050624,081700,1.8164,1.8166,1.8164,1.8166
GBPUSD,20050624,081800,1.8167,1.8167,1.8166,1.8166
GBPUSD,20050624,081900,1.8165,1.8165,1.8162,1.8162
GBPUSD,20050624,082000,1.8163,1.8165,1.8162,1.8165
GBPUSD,20050624,082100,1.8165,1.8169,1.8165,1.8169
GBPUSD,20050624,082200,1.8170,1.8170,1.8168,1.8168
GBPUSD,20050624,082300,1.8167,1.8174,1.8167,1.8174
GBPUSD,20050624,082400,1.8173,1.8175,1.8173,1.8175
GBPUSD,20050624,082500,1.8174,1.8175,1.8171,1.8172
GBPUSD,20050624,082600,1.8173,1.8173,1.8170,1.8170
GBPUSD,20050624,082700,1.8169,1.8169,1.8162,1.8162
GBPUSD,20050624,082800,1.8160,1.8165,1.8160,1.8165
GBPUSD,20050624,082900,1.8166,1.8166,1.8163,1.8163
GBPUSD,20050624,083000,1.8164,1.8165,1.8164,1.8164
GBPUSD,20050624,083100,1.8164,1.8164,1.8162,1.8163
GBPUSD,20050624,083200,1.8162,1.8162,1.8161,1.8161
GBPUSD,20050624,083300,1.8160,1.8161,1.8159,1.8159
GBPUSD,20050624,083400,1.8160,1.8160,1.8156,1.8158
GBPUSD,20050624,083500,1.8159,1.8161,1.8159,1.8161
GBPUSD,20050624,083600,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050624,083700,1.8162,1.8163,1.8162,1.8162
GBPUSD,20050624,083800,1.8163,1.8164,1.8161,1.8161
GBPUSD,20050624,083900,1.8162,1.8164,1.8162,1.8164
GBPUSD,20050624,084000,1.8164,1.8165,1.8164,1.8165
GBPUSD,20050624,084100,1.8165,1.8166,1.8165,1.8165
GBPUSD,20050624,084200,1.8165,1.8165,1.8165,1.8165
GBPUSD,20050624,084300,1.8164,1.8166,1.8164,1.8164
GBPUSD,20050624,084400,1.8164,1.8165,1.8164,1.8165
GBPUSD,20050624,084500,1.8164,1.8169,1.8164,1.8169
GBPUSD,20050624,084600,1.8168,1.8168,1.8166,1.8167
GBPUSD,20050624,084700,1.8166,1.8166,1.8162,1.8162
GBPUSD,20050624,084800,1.8162,1.8164,1.8162,1.8164
GBPUSD,20050624,084900,1.8163,1.8164,1.8163,1.8164
GBPUSD,20050624,085000,1.8164,1.8164,1.8163,1.8163
GBPUSD,20050624,085100,1.8162,1.8163,1.8162,1.8162
GBPUSD,20050624,085200,1.8163,1.8163,1.8161,1.8161
GBPUSD,20050624,085300,1.8160,1.8161,1.8152,1.8153
GBPUSD,20050624,085400,1.8154,1.8159,1.8154,1.8159
GBPUSD,20050624,085500,1.8160,1.8164,1.8160,1.8164
GBPUSD,20050624,085600,1.8163,1.8169,1.8163,1.8168
GBPUSD,20050624,085700,1.8167,1.8168,1.8165,1.8168
GBPUSD,20050624,085800,1.8169,1.8170,1.8165,1.8165
GBPUSD,20050624,085900,1.8165,1.8165,1.8162,1.8162
GBPUSD,20050624,090000,1.8163,1.8164,1.8162,1.8162
GBPUSD,20050624,090100,1.8163,1.8164,1.8162,1.8162
GBPUSD,20050624,090200,1.8163,1.8163,1.8162,1.8163
GBPUSD,20050624,090300,1.8162,1.8162,1.8160,1.8160
GBPUSD,20050624,090400,1.8161,1.8161,1.8159,1.8159
GBPUSD,20050624,090500,1.8159,1.8159,1.8158,1.8158
GBPUSD,20050624,090600,1.8159,1.8162,1.8159,1.8161
GBPUSD,20050624,090700,1.8162,1.8162,1.8161,1.8161
GBPUSD,20050624,090800,1.8161,1.8163,1.8161,1.8161
GBPUSD,20050624,090900,1.8162,1.8163,1.8161,1.8163
GBPUSD,20050624,091000,1.8164,1.8164,1.8163,1.8164
GBPUSD,20050624,091100,1.8163,1.8165,1.8163,1.8165
GBPUSD,20050624,091200,1.8164,1.8166,1.8164,1.8166
GBPUSD,20050624,091300,1.8167,1.8169,1.8167,1.8169
GBPUSD,20050624,091400,1.8168,1.8169,1.8166,1.8169
GBPUSD,20050624,091500,1.8168,1.8169,1.8167,1.8169
GBPUSD,20050624,091600,1.8169,1.8169,1.8168,1.8168
GBPUSD,20050624,091700,1.8169,1.8172,1.8169,1.8171
GBPUSD,20050624,091800,1.8170,1.8172,1.8170,1.8172
GBPUSD,20050624,091900,1.8171,1.8174,1.8171,1.8174
GBPUSD,20050624,092000,1.8175,1.8178,1.8174,1.8177
GBPUSD,20050624,092100,1.8178,1.8188,1.8178,1.8187
GBPUSD,20050624,092200,1.8188,1.8188,1.8185,1.8186
GBPUSD,20050624,092300,1.8185,1.8186,1.8184,1.8185
GBPUSD,20050624,092400,1.8184,1.8186,1.8184,1.8185
GBPUSD,20050624,092500,1.8185,1.8185,1.8184,1.8184
GBPUSD,20050624,092600,1.8184,1.8186,1.8184,1.8184
GBPUSD,20050624,092700,1.8185,1.8185,1.8181,1.8182
GBPUSD,20050624,092800,1.8181,1.8182,1.8180,1.8182
GBPUSD,20050624,092900,1.8182,1.8185,1.8182,1.8185
GBPUSD,20050624,093000,1.8185,1.8188,1.8185,1.8188
GBPUSD,20050624,093100,1.8187,1.8187,1.8183,1.8183
GBPUSD,20050624,093200,1.8182,1.8186,1.8182,1.8183
GBPUSD,20050624,093300,1.8184,1.8188,1.8184,1.8188
GBPUSD,20050624,093400,1.8189,1.8190,1.8188,1.8190
GBPUSD,20050624,093500,1.8191,1.8191,1.8188,1.8188
GBPUSD,20050624,093600,1.8188,1.8188,1.8186,1.8186
GBPUSD,20050624,093700,1.8185,1.8185,1.8182,1.8182
GBPUSD,20050624,093800,1.8181,1.8183,1.8181,1.8181
GBPUSD,20050624,093900,1.8182,1.8182,1.8181,1.8181
GBPUSD,20050624,094000,1.8182,1.8183,1.8181,1.8181
GBPUSD,20050624,094100,1.8182,1.8182,1.8176,1.8176
GBPUSD,20050624,094200,1.8177,1.8181,1.8177,1.8181
GBPUSD,20050624,094300,1.8181,1.8183,1.8181,1.8181
GBPUSD,20050624,094400,1.8181,1.8181,1.8180,1.8180
GBPUSD,20050624,094500,1.8180,1.8180,1.8179,1.8180
GBPUSD,20050624,094600,1.8179,1.8180,1.8179,1.8180
GBPUSD,20050624,094700,1.8179,1.8180,1.8179,1.8180
GBPUSD,20050624,094800,1.8180,1.8180,1.8180,1.8180
GBPUSD,20050624,094900,1.8180,1.8181,1.8180,1.8180
GBPUSD,20050624,095000,1.8179,1.8179,1.8175,1.8175
GBPUSD,20050624,095100,1.8176,1.8177,1.8176,1.8177
GBPUSD,20050624,095200,1.8177,1.8178,1.8177,1.8178
GBPUSD,20050624,095300,1.8178,1.8179,1.8176,1.8176
GBPUSD,20050624,095400,1.8175,1.8175,1.8174,1.8175
GBPUSD,20050624,095500,1.8176,1.8176,1.8176,1.8176
GBPUSD,20050624,095600,1.8177,1.8178,1.8176,1.8178
GBPUSD,20050624,095700,1.8179,1.8180,1.8178,1.8180
GBPUSD,20050624,095800,1.8181,1.8181,1.8180,1.8181
GBPUSD,20050624,095900,1.8180,1.8180,1.8178,1.8178
GBPUSD,20050624,100000,1.8179,1.8180,1.8178,1.8178
GBPUSD,20050624,100100,1.8177,1.8179,1.8177,1.8179
GBPUSD,20050624,100200,1.8179,1.8179,1.8177,1.8178
GBPUSD,20050624,100300,1.8177,1.8177,1.8175,1.8175
GBPUSD,20050624,100400,1.8174,1.8178,1.8174,1.8178
GBPUSD,20050624,100500,1.8179,1.8181,1.8179,1.8181
GBPUSD,20050624,100600,1.8182,1.8182,1.8180,1.8180
GBPUSD,20050624,100700,1.8181,1.8181,1.8180,1.8181
GBPUSD,20050624,100800,1.8180,1.8182,1.8180,1.8181
GBPUSD,20050624,100900,1.8182,1.8182,1.8180,1.8182
GBPUSD,20050624,101000,1.8181,1.8181,1.8180,1.8180
GBPUSD,20050624,101100,1.8180,1.8184,1.8179,1.8184
GBPUSD,20050624,101200,1.8185,1.8186,1.8183,1.8183
GBPUSD,20050624,101300,1.8182,1.8182,1.8181,1.8181
GBPUSD,20050624,101400,1.8180,1.8180,1.8180,1.8180
GBPUSD,20050624,101500,1.8180,1.8180,1.8179,1.8180
GBPUSD,20050624,101600,1.8179,1.8179,1.8179,1.8179
GBPUSD,20050624,101700,1.8179,1.8184,1.8179,1.8183
GBPUSD,20050624,101800,1.8182,1.8183,1.8182,1.8183
GBPUSD,20050624,101900,1.8183,1.8183,1.8182,1.8183
GBPUSD,20050624,102000,1.8183,1.8189,1.8183,1.8189
GBPUSD,20050624,102100,1.8190,1.8190,1.8185,1.8189
GBPUSD,20050624,102200,1.8188,1.8189,1.8185,1.8185
GBPUSD,20050624,102300,1.8184,1.8186,1.8184,1.8185
GBPUSD,20050624,102400,1.8185,1.8185,1.8184,1.8184
GBPUSD,20050624,102500,1.8185,1.8185,1.8183,1.8185
GBPUSD,20050624,102600,1.8186,1.8189,1.8186,1.8187
GBPUSD,20050624,102700,1.8186,1.8187,1.8185,1.8185
GBPUSD,20050624,102800,1.8186,1.8188,1.8185,1.8186
GBPUSD,20050624,102900,1.8185,1.8185,1.8183,1.8183
GBPUSD,20050624,103000,1.8182,1.8183,1.8182,1.8182
GBPUSD,20050624,103100,1.8181,1.8182,1.8180,1.8180
GBPUSD,20050624,103200,1.8180,1.8180,1.8179,1.8180
GBPUSD,20050624,103300,1.8181,1.8185,1.8181,1.8185
GBPUSD,20050624,103400,1.8185,1.8187,1.8185,1.8185
GBPUSD,20050624,103500,1.8184,1.8186,1.8183,1.8185
GBPUSD,20050624,103600,1.8185,1.8185,1.8185,1.8185
GBPUSD,20050624,103700,1.8185,1.8185,1.8182,1.8182
GBPUSD,20050624,103800,1.8181,1.8183,1.8181,1.8182
GBPUSD,20050624,103900,1.8181,1.8181,1.8180,1.8180
GBPUSD,20050624,104000,1.8179,1.8179,1.8178,1.8178
GBPUSD,20050624,104100,1.8178,1.8179,1.8178,1.8179
GBPUSD,20050624,104200,1.8180,1.8180,1.8177,1.8177
GBPUSD,20050624,104300,1.8176,1.8177,1.8175,1.8175
GBPUSD,20050624,104400,1.8176,1.8176,1.8174,1.8175
GBPUSD,20050624,104500,1.8174,1.8176,1.8174,1.8176
GBPUSD,20050624,104600,1.8177,1.8179,1.8177,1.8178
GBPUSD,20050624,104700,1.8179,1.8179,1.8178,1.8178
GBPUSD,20050624,104800,1.8177,1.8177,1.8176,1.8177
GBPUSD,20050624,104900,1.8176,1.8177,1.8176,1.8176
GBPUSD,20050624,105000,1.8175,1.8175,1.8174,1.8175
GBPUSD,20050624,105100,1.8174,1.8176,1.8174,1.8175
GBPUSD,20050624,105200,1.8174,1.8176,1.8174,1.8176
GBPUSD,20050624,105300,1.8176,1.8176,1.8173,1.8173
GBPUSD,20050624,105400,1.8174,1.8174,1.8171,1.8171
GBPUSD,20050624,105500,1.8171,1.8172,1.8171,1.8171
GBPUSD,20050624,105600,1.8170,1.8170,1.8167,1.8167
GBPUSD,20050624,105700,1.8166,1.8166,1.8163,1.8163
GBPUSD,20050624,105800,1.8163,1.8164,1.8163,1.8164
GBPUSD,20050624,105900,1.8164,1.8165,1.8164,1.8165
GBPUSD,20050624,110000,1.8165,1.8170,1.8165,1.8170
GBPUSD,20050624,110100,1.8171,1.8172,1.8171,1.8171
GBPUSD,20050624,110200,1.8171,1.8173,1.8171,1.8173
GBPUSD,20050624,110300,1.8173,1.8174,1.8173,1.8174
GBPUSD,20050624,110400,1.8173,1.8176,1.8173,1.8176
GBPUSD,20050624,110500,1.8176,1.8177,1.8176,1.8176
GBPUSD,20050624,110600,1.8175,1.8178,1.8175,1.8178
GBPUSD,20050624,110700,1.8177,1.8177,1.8175,1.8175
GBPUSD,20050624,110800,1.8174,1.8176,1.8174,1.8176
GBPUSD,20050624,110900,1.8176,1.8176,1.8176,1.8176
GBPUSD,20050624,111000,1.8176,1.8176,1.8176,1.8176
GBPUSD,20050624,111100,1.8177,1.8178,1.8176,1.8176
GBPUSD,20050624,111200,1.8177,1.8177,1.8175,1.8176
GBPUSD,20050624,111300,1.8175,1.8176,1.8175,1.8175
GBPUSD,20050624,111400,1.8176,1.8178,1.8176,1.8176
GBPUSD,20050624,111500,1.8175,1.8177,1.8175,1.8177
GBPUSD,20050624,111600,1.8177,1.8180,1.8177,1.8180
GBPUSD,20050624,111700,1.8179,1.8179,1.8178,1.8178
GBPUSD,20050624,111800,1.8178,1.8181,1.8178,1.8181
GBPUSD,20050624,111900,1.8182,1.8182,1.8181,1.8181
GBPUSD,20050624,112000,1.8182,1.8185,1.8181,1.8185
GBPUSD,20050624,112100,1.8184,1.8184,1.8183,1.8184
GBPUSD,20050624,112200,1.8183,1.8185,1.8183,1.8185
GBPUSD,20050624,112300,1.8185,1.8185,1.8183,1.8184
GBPUSD,20050624,112400,1.8184,1.8186,1.8184,1.8186
GBPUSD,20050624,112500,1.8186,1.8186,1.8186,1.8186
GBPUSD,20050624,112600,1.8187,1.8189,1.8187,1.8188
GBPUSD,20050624,112700,1.8187,1.8187,1.8185,1.8185
GBPUSD,20050624,112800,1.8186,1.8187,1.8186,1.8187
GBPUSD,20050624,112900,1.8188,1.8189,1.8187,1.8189
GBPUSD,20050624,113000,1.8190,1.8190,1.8189,1.8189
GBPUSD,20050624,113100,1.8188,1.8190,1.8188,1.8190
GBPUSD,20050624,113200,1.8190,1.8190,1.8189,1.8189
GBPUSD,20050624,113300,1.8188,1.8189,1.8188,1.8189
GBPUSD,20050624,113400,1.8188,1.8190,1.8187,1.8190
GBPUSD,20050624,113500,1.8190,1.8190,1.8190,1.8190
GBPUSD,20050624,113600,1.8189,1.8189,1.8187,1.8189
GBPUSD,20050624,113700,1.8190,1.8191,1.8189,1.8189
GBPUSD,20050624,113800,1.8188,1.8190,1.8188,1.8190
GBPUSD,20050624,113900,1.8190,1.8192,1.8190,1.8191
GBPUSD,20050624,114000,1.8192,1.8192,1.8191,1.8192
GBPUSD,20050624,114100,1.8191,1.8198,1.8191,1.8198
GBPUSD,20050624,114200,1.8199,1.8210,1.8199,1.8210
GBPUSD,20050624,114300,1.8209,1.8209,1.8206,1.8206
GBPUSD,20050624,114400,1.8207,1.8208,1.8205,1.8206
GBPUSD,20050624,114500,1.8205,1.8206,1.8205,1.8205
GBPUSD,20050624,114600,1.8206,1.8207,1.8206,1.8206
GBPUSD,20050624,114700,1.8207,1.8207,1.8206,1.8207
GBPUSD,20050624,114800,1.8206,1.8208,1.8206,1.8207
GBPUSD,20050624,114900,1.8207,1.8207,1.8205,1.8207
GBPUSD,20050624,115000,1.8206,1.8208,1.8206,1.8208
GBPUSD,20050624,115100,1.8209,1.8210,1.8209,1.8209
GBPUSD,20050624,115200,1.8209,1.8211,1.8209,1.8209
GBPUSD,20050624,115300,1.8210,1.8210,1.8210,1.8210
GBPUSD,20050624,115400,1.8211,1.8214,1.8211,1.8214
GBPUSD,20050624,115500,1.8215,1.8218,1.8215,1.8217
GBPUSD,20050624,115600,1.8218,1.8223,1.8218,1.8222
GBPUSD,20050624,115700,1.8221,1.8221,1.8213,1.8213
GBPUSD,20050624,115800,1.8214,1.8214,1.8211,1.8211
GBPUSD,20050624,115900,1.8210,1.8211,1.8209,1.8211
GBPUSD,20050624,120000,1.8211,1.8213,1.8211,1.8211
GBPUSD,20050624,120100,1.8212,1.8213,1.8210,1.8213
GBPUSD,20050624,120200,1.8213,1.8213,1.8211,1.8211
GBPUSD,20050624,120300,1.8212,1.8213,1.8211,1.8213
GBPUSD,20050624,120400,1.8214,1.8217,1.8213,1.8217
GBPUSD,20050624,120500,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050624,120600,1.8217,1.8217,1.8213,1.8213
GBPUSD,20050624,120700,1.8212,1.8213,1.8210,1.8210
GBPUSD,20050624,120800,1.8209,1.8212,1.8209,1.8211
GBPUSD,20050624,120900,1.8211,1.8211,1.8209,1.8209
GBPUSD,20050624,121000,1.8208,1.8209,1.8207,1.8209
GBPUSD,20050624,121100,1.8208,1.8213,1.8208,1.8213
GBPUSD,20050624,121200,1.8214,1.8216,1.8214,1.8215
GBPUSD,20050624,121300,1.8216,1.8217,1.8215,1.8217
GBPUSD,20050624,121400,1.8218,1.8218,1.8216,1.8216
GBPUSD,20050624,121500,1.8217,1.8217,1.8216,1.8216
GBPUSD,20050624,121600,1.8217,1.8218,1.8217,1.8218
GBPUSD,20050624,121700,1.8218,1.8218,1.8215,1.8216
GBPUSD,20050624,121800,1.8216,1.8216,1.8214,1.8214
GBPUSD,20050624,121900,1.8214,1.8214,1.8212,1.8213
GBPUSD,20050624,122000,1.8214,1.8216,1.8214,1.8216
GBPUSD,20050624,122100,1.8217,1.8220,1.8217,1.8220
GBPUSD,20050624,122200,1.8220,1.8226,1.8219,1.8226
GBPUSD,20050624,122300,1.8227,1.8239,1.8227,1.8239
GBPUSD,20050624,122400,1.8240,1.8244,1.8240,1.8244
GBPUSD,20050624,122500,1.8243,1.8243,1.8241,1.8241
GBPUSD,20050624,122600,1.8240,1.8240,1.8239,1.8239
GBPUSD,20050624,122700,1.8239,1.8239,1.8234,1.8234
GBPUSD,20050624,122800,1.8233,1.8233,1.8232,1.8233
GBPUSD,20050624,122900,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050624,123000,1.8234,1.8236,1.8233,1.8233
GBPUSD,20050624,123100,1.8232,1.8234,1.8231,1.8234
GBPUSD,20050624,123200,1.8234,1.8234,1.8230,1.8230
GBPUSD,20050624,123300,1.8230,1.8230,1.8227,1.8229
GBPUSD,20050624,123400,1.8230,1.8232,1.8230,1.8232
GBPUSD,20050624,123500,1.8232,1.8233,1.8231,1.8232
GBPUSD,20050624,123600,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050624,123700,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050624,123800,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050624,123900,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050624,124000,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050624,124100,1.8232,1.8233,1.8232,1.8232
GBPUSD,20050624,124200,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050624,124300,1.8233,1.8233,1.8231,1.8232
GBPUSD,20050624,124400,1.8232,1.8232,1.8230,1.8230
GBPUSD,20050624,124500,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050624,124600,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050624,124700,1.8231,1.8231,1.8227,1.8227
GBPUSD,20050624,124800,1.8226,1.8226,1.8225,1.8226
GBPUSD,20050624,124900,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050624,125000,1.8227,1.8229,1.8227,1.8228
GBPUSD,20050624,125100,1.8227,1.8228,1.8227,1.8227
GBPUSD,20050624,125200,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050624,125300,1.8227,1.8227,1.8225,1.8225
GBPUSD,20050624,125400,1.8224,1.8224,1.8221,1.8221
GBPUSD,20050624,125500,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050624,125600,1.8223,1.8223,1.8222,1.8223
GBPUSD,20050624,125700,1.8222,1.8222,1.8220,1.8220
GBPUSD,20050624,125800,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050624,125900,1.8220,1.8224,1.8220,1.8224
GBPUSD,20050624,130000,1.8223,1.8223,1.8220,1.8220
GBPUSD,20050624,130100,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050624,130200,1.8219,1.8219,1.8218,1.8218
GBPUSD,20050624,130300,1.8218,1.8220,1.8218,1.8220
GBPUSD,20050624,130400,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050624,130500,1.8221,1.8221,1.8219,1.8219
GBPUSD,20050624,130600,1.8220,1.8220,1.8218,1.8220
GBPUSD,20050624,130700,1.8221,1.8230,1.8221,1.8230
GBPUSD,20050624,130800,1.8231,1.8234,1.8230,1.8232
GBPUSD,20050624,130900,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050624,131000,1.8232,1.8234,1.8231,1.8233
GBPUSD,20050624,131100,1.8234,1.8234,1.8232,1.8232
GBPUSD,20050624,131200,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050624,131300,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050624,131400,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050624,131500,1.8233,1.8233,1.8228,1.8228
GBPUSD,20050624,131600,1.8229,1.8229,1.8227,1.8228
GBPUSD,20050624,131700,1.8229,1.8229,1.8227,1.8229
GBPUSD,20050624,131800,1.8229,1.8229,1.8227,1.8227
GBPUSD,20050624,131900,1.8226,1.8227,1.8226,1.8227
GBPUSD,20050624,132000,1.8227,1.8227,1.8226,1.8226
GBPUSD,20050624,132100,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050624,132200,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050624,132300,1.8226,1.8226,1.8224,1.8225
GBPUSD,20050624,132400,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050624,132500,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050624,132600,1.8224,1.8224,1.8222,1.8222
GBPUSD,20050624,132700,1.8221,1.8221,1.8218,1.8219
GBPUSD,20050624,132800,1.8219,1.8219,1.8218,1.8218
GBPUSD,20050624,132900,1.8217,1.8219,1.8217,1.8218
GBPUSD,20050624,133000,1.8219,1.8219,1.8218,1.8218
GBPUSD,20050624,133100,1.8218,1.8218,1.8217,1.8218
GBPUSD,20050624,133200,1.8218,1.8222,1.8218,1.8222
GBPUSD,20050624,133300,1.8221,1.8227,1.8221,1.8227
GBPUSD,20050624,133400,1.8228,1.8228,1.8226,1.8226
GBPUSD,20050624,133500,1.8226,1.8226,1.8225,1.8226
GBPUSD,20050624,133600,1.8227,1.8229,1.8227,1.8229
GBPUSD,20050624,133700,1.8230,1.8231,1.8230,1.8230
GBPUSD,20050624,133800,1.8231,1.8231,1.8227,1.8227
GBPUSD,20050624,133900,1.8228,1.8229,1.8227,1.8228
GBPUSD,20050624,134000,1.8230,1.8230,1.8229,1.8230
GBPUSD,20050624,134100,1.8229,1.8230,1.8229,1.8229
GBPUSD,20050624,134200,1.8228,1.8230,1.8228,1.8230
GBPUSD,20050624,134300,1.8231,1.8235,1.8231,1.8233
GBPUSD,20050624,134400,1.8234,1.8234,1.8229,1.8229
GBPUSD,20050624,134500,1.8228,1.8231,1.8227,1.8230
GBPUSD,20050624,134600,1.8229,1.8229,1.8224,1.8224
GBPUSD,20050624,134700,1.8224,1.8224,1.8221,1.8221
GBPUSD,20050624,134800,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050624,134900,1.8220,1.8221,1.8219,1.8219
GBPUSD,20050624,135000,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050624,135100,1.8221,1.8221,1.8214,1.8214
GBPUSD,20050624,135200,1.8213,1.8218,1.8213,1.8218
GBPUSD,20050624,135300,1.8218,1.8218,1.8216,1.8216
GBPUSD,20050624,135400,1.8215,1.8215,1.8210,1.8211
GBPUSD,20050624,135500,1.8213,1.8213,1.8208,1.8209
GBPUSD,20050624,135600,1.8209,1.8211,1.8209,1.8211
GBPUSD,20050624,135700,1.8212,1.8217,1.8212,1.8216
GBPUSD,20050624,135800,1.8215,1.8218,1.8215,1.8215
GBPUSD,20050624,135900,1.8216,1.8217,1.8216,1.8217
GBPUSD,20050624,140000,1.8216,1.8217,1.8216,1.8216
GBPUSD,20050624,140100,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050624,140200,1.8216,1.8217,1.8216,1.8217
GBPUSD,20050624,140300,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050624,140400,1.8218,1.8218,1.8216,1.8218
GBPUSD,20050624,140500,1.8217,1.8218,1.8217,1.8218
GBPUSD,20050624,140600,1.8219,1.8219,1.8218,1.8219
GBPUSD,20050624,140700,1.8220,1.8221,1.8219,1.8221
GBPUSD,20050624,140800,1.8222,1.8222,1.8220,1.8220
GBPUSD,20050624,140900,1.8219,1.8219,1.8218,1.8218
GBPUSD,20050624,141000,1.8218,1.8218,1.8215,1.8216
GBPUSD,20050624,141100,1.8216,1.8219,1.8216,1.8219
GBPUSD,20050624,141200,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050624,141300,1.8218,1.8219,1.8217,1.8218
GBPUSD,20050624,141400,1.8217,1.8217,1.8216,1.8217
GBPUSD,20050624,141500,1.8217,1.8217,1.8216,1.8217
GBPUSD,20050624,141600,1.8218,1.8219,1.8218,1.8219
GBPUSD,20050624,141700,1.8220,1.8224,1.8220,1.8223
GBPUSD,20050624,141800,1.8224,1.8224,1.8220,1.8220
GBPUSD,20050624,141900,1.8220,1.8220,1.8218,1.8218
GBPUSD,20050624,142000,1.8219,1.8219,1.8216,1.8216
GBPUSD,20050624,142100,1.8215,1.8216,1.8214,1.8214
GBPUSD,20050624,142200,1.8214,1.8217,1.8214,1.8217
GBPUSD,20050624,142300,1.8218,1.8220,1.8218,1.8220
GBPUSD,20050624,142400,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050624,142500,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050624,142600,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050624,142700,1.8220,1.8220,1.8218,1.8220
GBPUSD,20050624,142800,1.8219,1.8219,1.8218,1.8218
GBPUSD,20050624,142900,1.8218,1.8218,1.8216,1.8216
GBPUSD,20050624,143000,1.8216,1.8217,1.8215,1.8216
GBPUSD,20050624,143100,1.8217,1.8220,1.8204,1.8220
GBPUSD,20050624,143200,1.8219,1.8224,1.8214,1.8222
GBPUSD,20050624,143300,1.8223,1.8228,1.8223,1.8227
GBPUSD,20050624,143400,1.8228,1.8229,1.8219,1.8219
GBPUSD,20050624,143500,1.8218,1.8219,1.8216,1.8216
GBPUSD,20050624,143600,1.8215,1.8215,1.8212,1.8213
GBPUSD,20050624,143700,1.8214,1.8220,1.8214,1.8220
GBPUSD,20050624,143800,1.8221,1.8222,1.8220,1.8220
GBPUSD,20050624,143900,1.8221,1.8222,1.8221,1.8221
GBPUSD,20050624,144000,1.8222,1.8222,1.8220,1.8220
GBPUSD,20050624,144100,1.8219,1.8219,1.8215,1.8215
GBPUSD,20050624,144200,1.8216,1.8216,1.8211,1.8211
GBPUSD,20050624,144300,1.8210,1.8210,1.8210,1.8210
GBPUSD,20050624,144400,1.8210,1.8210,1.8208,1.8210
GBPUSD,20050624,144500,1.8209,1.8213,1.8209,1.8213
GBPUSD,20050624,144600,1.8214,1.8215,1.8213,1.8214
GBPUSD,20050624,144700,1.8213,1.8213,1.8211,1.8211
GBPUSD,20050624,144800,1.8210,1.8210,1.8203,1.8203
GBPUSD,20050624,144900,1.8204,1.8209,1.8204,1.8209
GBPUSD,20050624,145000,1.8208,1.8208,1.8204,1.8204
GBPUSD,20050624,145100,1.8203,1.8203,1.8201,1.8203
GBPUSD,20050624,145200,1.8204,1.8205,1.8203,1.8204
GBPUSD,20050624,145300,1.8203,1.8203,1.8198,1.8198
GBPUSD,20050624,145400,1.8197,1.8197,1.8191,1.8196
GBPUSD,20050624,145500,1.8197,1.8197,1.8196,1.8197
GBPUSD,20050624,145600,1.8198,1.8204,1.8198,1.8204
GBPUSD,20050624,145700,1.8203,1.8207,1.8203,1.8206
GBPUSD,20050624,145800,1.8205,1.8205,1.8198,1.8200
GBPUSD,20050624,145900,1.8199,1.8201,1.8199,1.8200
GBPUSD,20050624,150000,1.8201,1.8201,1.8201,1.8201
GBPUSD,20050624,150100,1.8199,1.8199,1.8198,1.8199
GBPUSD,20050624,150200,1.8200,1.8201,1.8199,1.8199
GBPUSD,20050624,150300,1.8200,1.8205,1.8200,1.8205
GBPUSD,20050624,150400,1.8204,1.8211,1.8204,1.8210
GBPUSD,20050624,150500,1.8209,1.8213,1.8209,1.8212
GBPUSD,20050624,150600,1.8213,1.8213,1.8210,1.8210
GBPUSD,20050624,150700,1.8209,1.8214,1.8209,1.8214
GBPUSD,20050624,150800,1.8215,1.8220,1.8215,1.8220
GBPUSD,20050624,150900,1.8221,1.8224,1.8221,1.8224
GBPUSD,20050624,151000,1.8223,1.8224,1.8222,1.8223
GBPUSD,20050624,151100,1.8222,1.8226,1.8222,1.8225
GBPUSD,20050624,151200,1.8226,1.8226,1.8221,1.8221
GBPUSD,20050624,151300,1.8220,1.8220,1.8215,1.8216
GBPUSD,20050624,151400,1.8217,1.8217,1.8211,1.8211
GBPUSD,20050624,151500,1.8212,1.8214,1.8212,1.8214
GBPUSD,20050624,151600,1.8213,1.8216,1.8213,1.8216
GBPUSD,20050624,151700,1.8217,1.8217,1.8214,1.8217
GBPUSD,20050624,151800,1.8216,1.8216,1.8213,1.8214
GBPUSD,20050624,151900,1.8215,1.8216,1.8215,1.8215
GBPUSD,20050624,152000,1.8215,1.8215,1.8214,1.8214
GBPUSD,20050624,152100,1.8214,1.8214,1.8211,1.8211
GBPUSD,20050624,152200,1.8210,1.8210,1.8202,1.8202
GBPUSD,20050624,152300,1.8203,1.8205,1.8203,1.8204
GBPUSD,20050624,152400,1.8205,1.8207,1.8205,1.8205
GBPUSD,20050624,152500,1.8204,1.8207,1.8203,1.8207
GBPUSD,20050624,152600,1.8208,1.8209,1.8207,1.8207
GBPUSD,20050624,152700,1.8206,1.8206,1.8204,1.8204
GBPUSD,20050624,152800,1.8205,1.8205,1.8198,1.8198
GBPUSD,20050624,152900,1.8199,1.8203,1.8199,1.8203
GBPUSD,20050624,153000,1.8203,1.8204,1.8202,1.8204
GBPUSD,20050624,153100,1.8203,1.8203,1.8200,1.8200
GBPUSD,20050624,153200,1.8199,1.8200,1.8199,1.8200
GBPUSD,20050624,153300,1.8200,1.8200,1.8199,1.8199
GBPUSD,20050624,153400,1.8200,1.8203,1.8200,1.8203
GBPUSD,20050624,153500,1.8202,1.8202,1.8199,1.8199
GBPUSD,20050624,153600,1.8200,1.8203,1.8200,1.8203
GBPUSD,20050624,153700,1.8204,1.8204,1.8203,1.8204
GBPUSD,20050624,153800,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050624,153900,1.8203,1.8204,1.8203,1.8203
GBPUSD,20050624,154000,1.8204,1.8209,1.8204,1.8209
GBPUSD,20050624,154100,1.8210,1.8220,1.8210,1.8220
GBPUSD,20050624,154200,1.8221,1.8221,1.8214,1.8216
GBPUSD,20050624,154300,1.8217,1.8220,1.8217,1.8220
GBPUSD,20050624,154400,1.8219,1.8219,1.8218,1.8218
GBPUSD,20050624,154500,1.8217,1.8217,1.8214,1.8215
GBPUSD,20050624,154600,1.8214,1.8214,1.8213,1.8213
GBPUSD,20050624,154700,1.8213,1.8215,1.8213,1.8213
GBPUSD,20050624,154800,1.8212,1.8212,1.8210,1.8210
GBPUSD,20050624,154900,1.8211,1.8212,1.8210,1.8212
GBPUSD,20050624,155000,1.8212,1.8212,1.8209,1.8209
GBPUSD,20050624,155100,1.8210,1.8211,1.8209,1.8211
GBPUSD,20050624,155200,1.8212,1.8214,1.8211,1.8214
GBPUSD,20050624,155300,1.8213,1.8215,1.8213,1.8214
GBPUSD,20050624,155400,1.8213,1.8215,1.8213,1.8215
GBPUSD,20050624,155500,1.8214,1.8217,1.8214,1.8216
GBPUSD,20050624,155600,1.8216,1.8216,1.8211,1.8214
GBPUSD,20050624,155700,1.8215,1.8215,1.8211,1.8211
GBPUSD,20050624,155800,1.8211,1.8212,1.8211,1.8211
GBPUSD,20050624,155900,1.8210,1.8210,1.8204,1.8205
GBPUSD,20050624,160000,1.8204,1.8204,1.8201,1.8201
GBPUSD,20050624,160100,1.8200,1.8202,1.8199,1.8201
GBPUSD,20050624,160200,1.8202,1.8204,1.8202,1.8203
GBPUSD,20050624,160300,1.8202,1.8204,1.8201,1.8204
GBPUSD,20050624,160400,1.8205,1.8214,1.8205,1.8214
GBPUSD,20050624,160500,1.8215,1.8217,1.8212,1.8212
GBPUSD,20050624,160600,1.8212,1.8212,1.8212,1.8212
GBPUSD,20050624,160700,1.8212,1.8214,1.8212,1.8214
GBPUSD,20050624,160800,1.8215,1.8216,1.8214,1.8214
GBPUSD,20050624,160900,1.8215,1.8220,1.8215,1.8220
GBPUSD,20050624,161000,1.8219,1.8221,1.8218,1.8221
GBPUSD,20050624,161100,1.8222,1.8222,1.8220,1.8220
GBPUSD,20050624,161200,1.8220,1.8224,1.8219,1.8223
GBPUSD,20050624,161300,1.8222,1.8223,1.8221,1.8223
GBPUSD,20050624,161400,1.8224,1.8227,1.8224,1.8227
GBPUSD,20050624,161500,1.8228,1.8228,1.8226,1.8228
GBPUSD,20050624,161600,1.8229,1.8233,1.8229,1.8229
GBPUSD,20050624,161700,1.8228,1.8229,1.8227,1.8228
GBPUSD,20050624,161800,1.8229,1.8231,1.8229,1.8229
GBPUSD,20050624,161900,1.8228,1.8229,1.8226,1.8226
GBPUSD,20050624,162000,1.8225,1.8225,1.8224,1.8225
GBPUSD,20050624,162100,1.8224,1.8226,1.8224,1.8226
GBPUSD,20050624,162200,1.8226,1.8226,1.8224,1.8225
GBPUSD,20050624,162300,1.8225,1.8230,1.8225,1.8230
GBPUSD,20050624,162400,1.8230,1.8233,1.8230,1.8230
GBPUSD,20050624,162500,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050624,162600,1.8230,1.8232,1.8230,1.8232
GBPUSD,20050624,162700,1.8231,1.8234,1.8231,1.8232
GBPUSD,20050624,162800,1.8230,1.8232,1.8230,1.8232
GBPUSD,20050624,162900,1.8231,1.8231,1.8225,1.8225
GBPUSD,20050624,163000,1.8225,1.8227,1.8225,1.8227
GBPUSD,20050624,163100,1.8227,1.8229,1.8227,1.8228
GBPUSD,20050624,163200,1.8228,1.8237,1.8228,1.8235
GBPUSD,20050624,163300,1.8236,1.8238,1.8231,1.8232
GBPUSD,20050624,163400,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050624,163500,1.8233,1.8233,1.8227,1.8227
GBPUSD,20050624,163600,1.8228,1.8230,1.8228,1.8228
GBPUSD,20050624,163700,1.8229,1.8230,1.8225,1.8225
GBPUSD,20050624,163800,1.8224,1.8224,1.8221,1.8223
GBPUSD,20050624,163900,1.8222,1.8222,1.8220,1.8222
GBPUSD,20050624,164000,1.8221,1.8221,1.8214,1.8214
GBPUSD,20050624,164100,1.8216,1.8217,1.8213,1.8213
GBPUSD,20050624,164200,1.8212,1.8213,1.8211,1.8211
GBPUSD,20050624,164300,1.8210,1.8210,1.8206,1.8209
GBPUSD,20050624,164400,1.8210,1.8212,1.8210,1.8212
GBPUSD,20050624,164500,1.8211,1.8211,1.8210,1.8211
GBPUSD,20050624,164600,1.8209,1.8209,1.8205,1.8205
GBPUSD,20050624,164700,1.8206,1.8206,1.8204,1.8204
GBPUSD,20050624,164800,1.8204,1.8208,1.8204,1.8208
GBPUSD,20050624,164900,1.8209,1.8213,1.8209,1.8213
GBPUSD,20050624,165000,1.8212,1.8212,1.8209,1.8210
GBPUSD,20050624,165100,1.8211,1.8211,1.8210,1.8211
GBPUSD,20050624,165200,1.8211,1.8211,1.8209,1.8209
GBPUSD,20050624,165300,1.8210,1.8210,1.8209,1.8209
GBPUSD,20050624,165400,1.8210,1.8210,1.8209,1.8209
GBPUSD,20050624,165500,1.8208,1.8209,1.8207,1.8207
GBPUSD,20050624,165600,1.8208,1.8209,1.8208,1.8208
GBPUSD,20050624,165700,1.8209,1.8210,1.8207,1.8209
GBPUSD,20050624,165800,1.8210,1.8214,1.8210,1.8214
GBPUSD,20050624,165900,1.8213,1.8213,1.8211,1.8211
GBPUSD,20050624,170000,1.8212,1.8214,1.8212,1.8214
GBPUSD,20050624,170100,1.8214,1.8214,1.8212,1.8212
GBPUSD,20050624,170200,1.8211,1.8212,1.8210,1.8211
GBPUSD,20050624,170300,1.8211,1.8211,1.8210,1.8210
GBPUSD,20050624,170400,1.8209,1.8209,1.8205,1.8205
GBPUSD,20050624,170500,1.8204,1.8207,1.8203,1.8206
GBPUSD,20050624,170600,1.8205,1.8205,1.8203,1.8204
GBPUSD,20050624,170700,1.8203,1.8204,1.8203,1.8204
GBPUSD,20050624,170800,1.8205,1.8205,1.8204,1.8204
GBPUSD,20050624,170900,1.8205,1.8206,1.8205,1.8206
GBPUSD,20050624,171000,1.8207,1.8210,1.8207,1.8210
GBPUSD,20050624,171100,1.8209,1.8210,1.8209,1.8210
GBPUSD,20050624,171200,1.8209,1.8210,1.8206,1.8206
GBPUSD,20050624,171300,1.8206,1.8206,1.8204,1.8204
GBPUSD,20050624,171400,1.8204,1.8206,1.8204,1.8206
GBPUSD,20050624,171500,1.8205,1.8207,1.8205,1.8207
GBPUSD,20050624,171600,1.8208,1.8208,1.8207,1.8208
GBPUSD,20050624,171700,1.8209,1.8211,1.8209,1.8210
GBPUSD,20050624,171800,1.8211,1.8215,1.8211,1.8214
GBPUSD,20050624,171900,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050624,172000,1.8214,1.8214,1.8211,1.8211
GBPUSD,20050624,172100,1.8210,1.8210,1.8209,1.8209
GBPUSD,20050624,172200,1.8209,1.8210,1.8208,1.8209
GBPUSD,20050624,172300,1.8210,1.8212,1.8210,1.8211
GBPUSD,20050624,172400,1.8212,1.8212,1.8210,1.8210
GBPUSD,20050624,172500,1.8209,1.8210,1.8209,1.8210
GBPUSD,20050624,172600,1.8211,1.8215,1.8211,1.8214
GBPUSD,20050624,172700,1.8214,1.8216,1.8214,1.8215
GBPUSD,20050624,172800,1.8216,1.8216,1.8213,1.8213
GBPUSD,20050624,172900,1.8213,1.8214,1.8213,1.8214
GBPUSD,20050624,173000,1.8213,1.8216,1.8213,1.8216
GBPUSD,20050624,173100,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050624,173200,1.8216,1.8217,1.8216,1.8216
GBPUSD,20050624,173300,1.8215,1.8216,1.8215,1.8216
GBPUSD,20050624,173400,1.8215,1.8215,1.8214,1.8215
GBPUSD,20050624,173500,1.8215,1.8216,1.8214,1.8215
GBPUSD,20050624,173600,1.8216,1.8216,1.8215,1.8216
GBPUSD,20050624,173700,1.8216,1.8216,1.8215,1.8215
GBPUSD,20050624,173800,1.8216,1.8217,1.8216,1.8216
GBPUSD,20050624,173900,1.8216,1.8217,1.8216,1.8217
GBPUSD,20050624,174000,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050624,174100,1.8218,1.8220,1.8218,1.8220
GBPUSD,20050624,174200,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050624,174300,1.8220,1.8224,1.8219,1.8224
GBPUSD,20050624,174400,1.8225,1.8226,1.8225,1.8225
GBPUSD,20050624,174500,1.8224,1.8228,1.8224,1.8228
GBPUSD,20050624,174600,1.8230,1.8231,1.8227,1.8227
GBPUSD,20050624,174700,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050624,174800,1.8224,1.8226,1.8224,1.8226
GBPUSD,20050624,174900,1.8227,1.8227,1.8225,1.8225
GBPUSD,20050624,175000,1.8226,1.8226,1.8225,1.8226
GBPUSD,20050624,175100,1.8226,1.8226,1.8223,1.8223
GBPUSD,20050624,175200,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050624,175300,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050624,175400,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050624,175500,1.8222,1.8222,1.8219,1.8220
GBPUSD,20050624,175600,1.8219,1.8220,1.8218,1.8220
GBPUSD,20050624,175700,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050624,175800,1.8220,1.8220,1.8219,1.8220
GBPUSD,20050624,175900,1.8221,1.8221,1.8219,1.8219
GBPUSD,20050624,180000,1.8220,1.8220,1.8218,1.8218
GBPUSD,20050624,180100,1.8217,1.8217,1.8215,1.8215
GBPUSD,20050624,180200,1.8214,1.8215,1.8214,1.8215
GBPUSD,20050624,180300,1.8215,1.8215,1.8214,1.8214
GBPUSD,20050624,180400,1.8215,1.8215,1.8213,1.8213
GBPUSD,20050624,180500,1.8212,1.8212,1.8209,1.8209
GBPUSD,20050624,180600,1.8210,1.8210,1.8207,1.8208
GBPUSD,20050624,180700,1.8209,1.8214,1.8209,1.8214
GBPUSD,20050624,180800,1.8213,1.8216,1.8213,1.8215
GBPUSD,20050624,180900,1.8216,1.8217,1.8216,1.8217
GBPUSD,20050624,181000,1.8218,1.8220,1.8218,1.8220
GBPUSD,20050624,181100,1.8221,1.8225,1.8221,1.8223
GBPUSD,20050624,181200,1.8223,1.8223,1.8221,1.8221
GBPUSD,20050624,181300,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050624,181400,1.8221,1.8225,1.8221,1.8225
GBPUSD,20050624,181500,1.8224,1.8224,1.8222,1.8223
GBPUSD,20050624,181600,1.8224,1.8224,1.8223,1.8224
GBPUSD,20050624,181700,1.8223,1.8223,1.8221,1.8222
GBPUSD,20050624,181800,1.8221,1.8223,1.8221,1.8223
GBPUSD,20050624,181900,1.8224,1.8225,1.8223,1.8224
GBPUSD,20050624,182000,1.8223,1.8223,1.8222,1.8223
GBPUSD,20050624,182100,1.8223,1.8224,1.8222,1.8224
GBPUSD,20050624,182200,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050624,182300,1.8223,1.8224,1.8223,1.8223
GBPUSD,20050624,182400,1.8222,1.8223,1.8221,1.8222
GBPUSD,20050624,182500,1.8223,1.8223,1.8222,1.8223
GBPUSD,20050624,182600,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050624,182700,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050624,182800,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050624,182900,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050624,183000,1.8226,1.8229,1.8225,1.8229
GBPUSD,20050624,183100,1.8230,1.8231,1.8227,1.8227
GBPUSD,20050624,183200,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050624,183300,1.8227,1.8228,1.8227,1.8227
GBPUSD,20050624,183400,1.8226,1.8226,1.8223,1.8223
GBPUSD,20050624,183500,1.8223,1.8225,1.8222,1.8225
GBPUSD,20050624,183600,1.8224,1.8225,1.8223,1.8225
GBPUSD,20050624,183700,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050624,183800,1.8225,1.8226,1.8225,1.8225
GBPUSD,20050624,183900,1.8225,1.8226,1.8225,1.8225
GBPUSD,20050624,184000,1.8225,1.8226,1.8224,1.8226
GBPUSD,20050624,184100,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050624,184200,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050624,184300,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050624,184400,1.8225,1.8225,1.8223,1.8225
GBPUSD,20050624,184500,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050624,184600,1.8223,1.8224,1.8222,1.8224
GBPUSD,20050624,184700,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050624,184800,1.8225,1.8227,1.8225,1.8226
GBPUSD,20050624,184900,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050624,185000,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050624,185100,1.8226,1.8227,1.8226,1.8226
GBPUSD,20050624,185200,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050624,185300,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050624,185400,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050624,185500,1.8225,1.8226,1.8225,1.8225
GBPUSD,20050624,185600,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050624,185700,1.8223,1.8225,1.8223,1.8225
GBPUSD,20050624,185800,1.8225,1.8225,1.8223,1.8224
GBPUSD,20050624,185900,1.8223,1.8225,1.8223,1.8224
GBPUSD,20050624,190000,1.8224,1.8224,1.8222,1.8222
GBPUSD,20050624,190100,1.8222,1.8222,1.8220,1.8222
GBPUSD,20050624,190200,1.8221,1.8222,1.8220,1.8222
GBPUSD,20050624,190300,1.8223,1.8223,1.8221,1.8222
GBPUSD,20050624,190400,1.8221,1.8223,1.8221,1.8223
GBPUSD,20050624,190500,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050624,190600,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050624,190700,1.8222,1.8222,1.8221,1.8222
GBPUSD,20050624,190800,1.8221,1.8223,1.8221,1.8223
GBPUSD,20050624,190900,1.8222,1.8222,1.8221,1.8222
GBPUSD,20050624,191000,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050624,191100,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050624,191200,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050624,191300,1.8223,1.8226,1.8223,1.8225
GBPUSD,20050624,191400,1.8225,1.8226,1.8224,1.8224
GBPUSD,20050624,191500,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050624,191600,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050624,191700,1.8224,1.8226,1.8224,1.8226
GBPUSD,20050624,191800,1.8227,1.8228,1.8226,1.8228
GBPUSD,20050624,191900,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050624,192000,1.8227,1.8228,1.8227,1.8228
GBPUSD,20050624,192100,1.8227,1.8228,1.8227,1.8227
GBPUSD,20050624,192200,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050624,192300,1.8228,1.8228,1.8227,1.8228
GBPUSD,20050624,192400,1.8227,1.8228,1.8227,1.8228
GBPUSD,20050624,192500,1.8228,1.8228,1.8227,1.8228
GBPUSD,20050624,192600,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050624,192700,1.8228,1.8228,1.8226,1.8226
GBPUSD,20050624,192800,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050624,192900,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050624,193000,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050624,193100,1.8224,1.8226,1.8224,1.8226
GBPUSD,20050624,193200,1.8226,1.8226,1.8224,1.8224
GBPUSD,20050624,193300,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050624,193400,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050624,193500,1.8224,1.8225,1.8224,1.8224
GBPUSD,20050624,193600,1.8222,1.8224,1.8222,1.8224
GBPUSD,20050624,193700,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050624,193800,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050624,193900,1.8225,1.8227,1.8225,1.8225
GBPUSD,20050624,194000,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050624,194100,1.8226,1.8226,1.8224,1.8225
GBPUSD,20050624,194200,1.8224,1.8225,1.8224,1.8224
GBPUSD,20050624,194300,1.8224,1.8225,1.8223,1.8223
GBPUSD,20050624,194400,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050624,194500,1.8224,1.8224,1.8221,1.8221
GBPUSD,20050624,194600,1.8220,1.8221,1.8220,1.8220
GBPUSD,20050624,194700,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050624,194800,1.8220,1.8222,1.8220,1.8222
GBPUSD,20050624,194900,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050624,195000,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050624,195100,1.8222,1.8222,1.8217,1.8218
GBPUSD,20050624,195200,1.8219,1.8220,1.8219,1.8219
GBPUSD,20050624,195300,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050624,195400,1.8219,1.8219,1.8218,1.8218
GBPUSD,20050624,195500,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050624,195600,1.8219,1.8220,1.8218,1.8220
GBPUSD,20050624,195700,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050624,195800,1.8221,1.8221,1.8220,1.8221
GBPUSD,20050624,195900,1.8221,1.8222,1.8221,1.8222
GBPUSD,20050624,200000,1.8221,1.8222,1.8221,1.8221
GBPUSD,20050624,200100,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050624,200200,1.8221,1.8222,1.8220,1.8222
GBPUSD,20050624,200300,1.8221,1.8222,1.8221,1.8221
GBPUSD,20050624,200400,1.8222,1.8222,1.8221,1.8222
GBPUSD,20050624,200500,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050624,200600,1.8220,1.8221,1.8220,1.8220
GBPUSD,20050624,200700,1.8221,1.8224,1.8221,1.8224
GBPUSD,20050624,200800,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050624,200900,1.8226,1.8227,1.8225,1.8225
GBPUSD,20050624,201000,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050624,201100,1.8226,1.8226,1.8224,1.8226
GBPUSD,20050624,201200,1.8227,1.8228,1.8227,1.8227
GBPUSD,20050624,201300,1.8227,1.8228,1.8227,1.8228
GBPUSD,20050624,201400,1.8228,1.8228,1.8225,1.8225
GBPUSD,20050624,201500,1.8226,1.8227,1.8226,1.8227
GBPUSD,20050624,201600,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050624,201700,1.8225,1.8226,1.8225,1.8225
GBPUSD,20050624,201800,1.8225,1.8225,1.8224,1.8225
GBPUSD,20050624,201900,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050624,202000,1.8224,1.8224,1.8223,1.8224
GBPUSD,20050624,202100,1.8224,1.8225,1.8223,1.8225
GBPUSD,20050624,202200,1.8224,1.8224,1.8221,1.8221
GBPUSD,20050624,202300,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050624,202400,1.8224,1.8224,1.8222,1.8222
GBPUSD,20050624,202500,1.8222,1.8222,1.8220,1.8220
GBPUSD,20050624,202600,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050624,202700,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050624,202800,1.8221,1.8222,1.8221,1.8222
GBPUSD,20050624,202900,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050624,203000,1.8221,1.8222,1.8221,1.8221
GBPUSD,20050624,203100,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050624,203200,1.8220,1.8221,1.8220,1.8220
GBPUSD,20050624,203300,1.8221,1.8222,1.8220,1.8220
GBPUSD,20050624,203400,1.8221,1.8222,1.8221,1.8222
GBPUSD,20050624,203500,1.8221,1.8223,1.8221,1.8223
GBPUSD,20050624,203600,1.8222,1.8224,1.8222,1.8224
GBPUSD,20050624,203700,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050624,203800,1.8226,1.8227,1.8225,1.8227
GBPUSD,20050624,203900,1.8227,1.8229,1.8227,1.8227
GBPUSD,20050624,204000,1.8227,1.8227,1.8225,1.8226
GBPUSD,20050624,204100,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050624,204200,1.8224,1.8226,1.8224,1.8226
GBPUSD,20050624,204300,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050624,204400,1.8226,1.8226,1.8224,1.8226
GBPUSD,20050624,204500,1.8225,1.8227,1.8225,1.8225
GBPUSD,20050624,204600,1.8224,1.8224,1.8222,1.8222
GBPUSD,20050624,204700,1.8221,1.8222,1.8221,1.8221
GBPUSD,20050624,204800,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050624,204900,1.8221,1.8223,1.8221,1.8223
GBPUSD,20050624,205000,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050624,205100,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050624,205200,1.8223,1.8224,1.8223,1.8223
GBPUSD,20050624,205300,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050624,205400,1.8221,1.8222,1.8221,1.8222
GBPUSD,20050624,205500,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050624,205600,1.8221,1.8222,1.8220,1.8221
GBPUSD,20050624,205700,1.8220,1.8221,1.8220,1.8220
GBPUSD,20050624,205800,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050624,205900,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050624,210000,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050624,210100,1.8220,1.8220,1.8218,1.8219
GBPUSD,20050624,210200,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050624,210300,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050624,210400,1.8219,1.8221,1.8219,1.8221
GBPUSD,20050624,210500,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050624,210600,1.8221,1.8222,1.8221,1.8221
GBPUSD,20050624,210700,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050624,210800,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050624,210900,1.8221,1.8223,1.8221,1.8223
GBPUSD,20050624,211000,1.8223,1.8223,1.8222,1.8223
GBPUSD,20050624,211100,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050624,211200,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050624,211300,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050624,211400,1.8222,1.8224,1.8222,1.8224
GBPUSD,20050624,211500,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050624,211600,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050624,211700,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050624,211800,1.8224,1.8227,1.8224,1.8227
GBPUSD,20050624,211900,1.8226,1.8227,1.8225,1.8227
GBPUSD,20050624,212000,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050624,212100,1.8227,1.8231,1.8227,1.8231
GBPUSD,20050624,212200,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050624,212300,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050624,212400,1.8232,1.8232,1.8231,1.8232
GBPUSD,20050624,212500,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050624,212600,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050624,212700,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050624,212800,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050624,212900,1.8232,1.8233,1.8232,1.8232
GBPUSD,20050624,213000,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050624,213100,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050624,213200,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050624,213300,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050624,213400,1.8234,1.8234,1.8233,1.8234
GBPUSD,20050624,213500,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050624,213600,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050624,213700,1.8232,1.8233,1.8232,1.8232
GBPUSD,20050624,213800,1.8232,1.8232,1.8229,1.8229
GBPUSD,20050624,213900,1.8228,1.8228,1.8227,1.8228
GBPUSD,20050624,214000,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050624,214100,1.8228,1.8229,1.8228,1.8229
GBPUSD,20050624,214200,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050624,214300,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050624,214400,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050624,214500,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050624,214600,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050624,214700,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050624,214800,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050624,214900,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050624,215000,1.8234,1.8235,1.8234,1.8235
GBPUSD,20050624,215100,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050624,215200,1.8235,1.8236,1.8235,1.8236
GBPUSD,20050624,215300,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050624,215400,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050624,215500,1.8236,1.8238,1.8236,1.8237
GBPUSD,20050624,215600,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050624,215700,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050624,215800,1.8236,1.8237,1.8236,1.8237
GBPUSD,20050624,215900,1.8237,1.8237,1.8236,1.8236
GBPUSD,20050624,220000,1.8236,1.8236,1.8236,1.8236
USDCHF,20050624,000100,1.2794,1.2794,1.2793,1.2793
USDCHF,20050624,000200,1.2793,1.2795,1.2793,1.2795
USDCHF,20050624,000300,1.2795,1.2795,1.2794,1.2795
USDCHF,20050624,000400,1.2795,1.2795,1.2795,1.2795
USDCHF,20050624,000500,1.2795,1.2795,1.2795,1.2795
USDCHF,20050624,000600,1.2796,1.2797,1.2796,1.2797
USDCHF,20050624,000700,1.2797,1.2800,1.2797,1.2799
USDCHF,20050624,000800,1.2799,1.2799,1.2798,1.2799
USDCHF,20050624,000900,1.2800,1.2800,1.2800,1.2800
USDCHF,20050624,001000,1.2800,1.2800,1.2800,1.2800
USDCHF,20050624,001100,1.2800,1.2800,1.2800,1.2800
USDCHF,20050624,001200,1.2800,1.2800,1.2800,1.2800
USDCHF,20050624,001300,1.2800,1.2801,1.2800,1.2800
USDCHF,20050624,001400,1.2800,1.2800,1.2800,1.2800
USDCHF,20050624,001500,1.2800,1.2800,1.2800,1.2800
USDCHF,20050624,001600,1.2801,1.2801,1.2801,1.2801
USDCHF,20050624,001700,1.2801,1.2801,1.2800,1.2801
USDCHF,20050624,001800,1.2801,1.2801,1.2801,1.2801
USDCHF,20050624,001900,1.2801,1.2801,1.2800,1.2800
USDCHF,20050624,002000,1.2801,1.2801,1.2800,1.2800
USDCHF,20050624,002100,1.2801,1.2801,1.2800,1.2800
USDCHF,20050624,002200,1.2800,1.2800,1.2800,1.2800
USDCHF,20050624,002300,1.2800,1.2800,1.2800,1.2800
USDCHF,20050624,002400,1.2800,1.2801,1.2800,1.2800
USDCHF,20050624,002500,1.2800,1.2801,1.2800,1.2801
USDCHF,20050624,002600,1.2801,1.2802,1.2801,1.2802
USDCHF,20050624,002700,1.2802,1.2802,1.2801,1.2802
USDCHF,20050624,002800,1.2802,1.2802,1.2801,1.2802
USDCHF,20050624,002900,1.2802,1.2803,1.2802,1.2802
USDCHF,20050624,003000,1.2802,1.2802,1.2802,1.2802
USDCHF,20050624,003100,1.2802,1.2802,1.2802,1.2802
USDCHF,20050624,003200,1.2803,1.2803,1.2802,1.2802
USDCHF,20050624,003300,1.2802,1.2802,1.2802,1.2802
USDCHF,20050624,003400,1.2802,1.2802,1.2802,1.2802
USDCHF,20050624,003500,1.2802,1.2803,1.2802,1.2803
USDCHF,20050624,003600,1.2802,1.2803,1.2802,1.2802
USDCHF,20050624,003700,1.2801,1.2801,1.2801,1.2801
USDCHF,20050624,003800,1.2801,1.2801,1.2801,1.2801
USDCHF,20050624,003900,1.2801,1.2801,1.2801,1.2801
USDCHF,20050624,004000,1.2801,1.2801,1.2801,1.2801
USDCHF,20050624,004100,1.2801,1.2801,1.2800,1.2800
USDCHF,20050624,004200,1.2800,1.2800,1.2797,1.2798
USDCHF,20050624,004300,1.2798,1.2798,1.2798,1.2798
USDCHF,20050624,004400,1.2799,1.2799,1.2799,1.2799
USDCHF,20050624,004500,1.2799,1.2799,1.2799,1.2799
USDCHF,20050624,004600,1.2799,1.2799,1.2799,1.2799
USDCHF,20050624,004700,1.2800,1.2801,1.2800,1.2801
USDCHF,20050624,004800,1.2800,1.2802,1.2800,1.2801
USDCHF,20050624,004900,1.2801,1.2801,1.2801,1.2801
USDCHF,20050624,005000,1.2802,1.2802,1.2801,1.2801
USDCHF,20050624,005100,1.2801,1.2802,1.2801,1.2802
USDCHF,20050624,005200,1.2801,1.2801,1.2801,1.2801
USDCHF,20050624,005300,1.2801,1.2801,1.2801,1.2801
USDCHF,20050624,005400,1.2801,1.2801,1.2800,1.2800
USDCHF,20050624,005500,1.2799,1.2799,1.2797,1.2797
USDCHF,20050624,005600,1.2796,1.2798,1.2796,1.2798
USDCHF,20050624,005700,1.2798,1.2799,1.2798,1.2799
USDCHF,20050624,005800,1.2799,1.2799,1.2799,1.2799
USDCHF,20050624,005900,1.2799,1.2799,1.2799,1.2799
USDCHF,20050624,010000,1.2799,1.2799,1.2799,1.2799
USDCHF,20050624,010100,1.2799,1.2799,1.2797,1.2797
USDCHF,20050624,010200,1.2796,1.2796,1.2796,1.2796
USDCHF,20050624,010300,1.2797,1.2797,1.2797,1.2797
USDCHF,20050624,010400,1.2797,1.2797,1.2796,1.2796
USDCHF,20050624,010500,1.2795,1.2795,1.2795,1.2795
USDCHF,20050624,010600,1.2795,1.2799,1.2795,1.2799
USDCHF,20050624,010700,1.2800,1.2803,1.2800,1.2802
USDCHF,20050624,010800,1.2801,1.2801,1.2801,1.2801
USDCHF,20050624,010900,1.2801,1.2801,1.2801,1.2801
USDCHF,20050624,011000,1.2802,1.2805,1.2802,1.2805
USDCHF,20050624,011100,1.2804,1.2804,1.2804,1.2804
USDCHF,20050624,011200,1.2804,1.2805,1.2804,1.2804
USDCHF,20050624,011300,1.2803,1.2804,1.2803,1.2803
USDCHF,20050624,011400,1.2804,1.2804,1.2804,1.2804
USDCHF,20050624,011500,1.2804,1.2804,1.2804,1.2804
USDCHF,20050624,011600,1.2804,1.2805,1.2804,1.2805
USDCHF,20050624,011700,1.2804,1.2804,1.2803,1.2803
USDCHF,20050624,011800,1.2802,1.2803,1.2802,1.2803
USDCHF,20050624,011900,1.2803,1.2803,1.2803,1.2803
USDCHF,20050624,012000,1.2804,1.2806,1.2804,1.2806
USDCHF,20050624,012100,1.2807,1.2807,1.2806,1.2807
USDCHF,20050624,012200,1.2808,1.2809,1.2808,1.2809
USDCHF,20050624,012300,1.2808,1.2808,1.2806,1.2806
USDCHF,20050624,012400,1.2806,1.2806,1.2806,1.2806
USDCHF,20050624,012500,1.2806,1.2806,1.2805,1.2806
USDCHF,20050624,012600,1.2806,1.2806,1.2805,1.2806
USDCHF,20050624,012700,1.2805,1.2806,1.2805,1.2806
USDCHF,20050624,012800,1.2806,1.2806,1.2806,1.2806
USDCHF,20050624,012900,1.2806,1.2806,1.2805,1.2806
USDCHF,20050624,013000,1.2806,1.2806,1.2806,1.2806
USDCHF,20050624,013100,1.2806,1.2806,1.2806,1.2806
USDCHF,20050624,013200,1.2806,1.2806,1.2806,1.2806
USDCHF,20050624,013300,1.2806,1.2807,1.2806,1.2807
USDCHF,20050624,013400,1.2807,1.2807,1.2806,1.2806
USDCHF,20050624,013500,1.2806,1.2807,1.2806,1.2807
USDCHF,20050624,013600,1.2806,1.2806,1.2804,1.2805
USDCHF,20050624,013700,1.2806,1.2808,1.2806,1.2807
USDCHF,20050624,013800,1.2808,1.2809,1.2808,1.2809
USDCHF,20050624,013900,1.2810,1.2810,1.2809,1.2809
USDCHF,20050624,014000,1.2809,1.2809,1.2808,1.2809
USDCHF,20050624,014100,1.2808,1.2808,1.2806,1.2807
USDCHF,20050624,014200,1.2806,1.2806,1.2805,1.2805
USDCHF,20050624,014300,1.2806,1.2806,1.2805,1.2805
USDCHF,20050624,014400,1.2805,1.2805,1.2805,1.2805
USDCHF,20050624,014500,1.2805,1.2805,1.2805,1.2805
USDCHF,20050624,014600,1.2805,1.2808,1.2805,1.2808
USDCHF,20050624,014700,1.2809,1.2809,1.2809,1.2809
USDCHF,20050624,014800,1.2809,1.2809,1.2809,1.2809
USDCHF,20050624,014900,1.2809,1.2809,1.2805,1.2805
USDCHF,20050624,015000,1.2806,1.2807,1.2806,1.2806
USDCHF,20050624,015100,1.2806,1.2806,1.2805,1.2806
USDCHF,20050624,015200,1.2806,1.2806,1.2806,1.2806
USDCHF,20050624,015300,1.2806,1.2808,1.2806,1.2808
USDCHF,20050624,015400,1.2807,1.2807,1.2807,1.2807
USDCHF,20050624,015500,1.2808,1.2808,1.2807,1.2807
USDCHF,20050624,015600,1.2806,1.2806,1.2804,1.2804
USDCHF,20050624,015700,1.2804,1.2804,1.2804,1.2804
USDCHF,20050624,015800,1.2804,1.2804,1.2804,1.2804
USDCHF,20050624,015900,1.2805,1.2805,1.2805,1.2805
USDCHF,20050624,020000,1.2806,1.2807,1.2806,1.2806
USDCHF,20050624,020100,1.2805,1.2805,1.2805,1.2805
USDCHF,20050624,020200,1.2805,1.2805,1.2805,1.2805
USDCHF,20050624,020300,1.2805,1.2806,1.2805,1.2806
USDCHF,20050624,020400,1.2805,1.2805,1.2804,1.2804
USDCHF,20050624,020500,1.2804,1.2805,1.2804,1.2804
USDCHF,20050624,020600,1.2804,1.2804,1.2804,1.2804
USDCHF,20050624,020700,1.2804,1.2804,1.2804,1.2804
USDCHF,20050624,020800,1.2804,1.2804,1.2804,1.2804
USDCHF,20050624,020900,1.2804,1.2804,1.2804,1.2804
USDCHF,20050624,021000,1.2804,1.2805,1.2804,1.2804
USDCHF,20050624,021100,1.2803,1.2803,1.2802,1.2802
USDCHF,20050624,021200,1.2802,1.2802,1.2802,1.2802
USDCHF,20050624,021300,1.2802,1.2803,1.2802,1.2803
USDCHF,20050624,021400,1.2803,1.2803,1.2803,1.2803
USDCHF,20050624,021500,1.2803,1.2803,1.2803,1.2803
USDCHF,20050624,021600,1.2803,1.2804,1.2803,1.2804
USDCHF,20050624,021700,1.2804,1.2804,1.2804,1.2804
USDCHF,20050624,021800,1.2804,1.2804,1.2804,1.2804
USDCHF,20050624,021900,1.2804,1.2804,1.2804,1.2804
USDCHF,20050624,022000,1.2805,1.2805,1.2803,1.2804
USDCHF,20050624,022100,1.2804,1.2804,1.2804,1.2804
USDCHF,20050624,022200,1.2804,1.2804,1.2804,1.2804
USDCHF,20050624,022300,1.2804,1.2804,1.2804,1.2804
USDCHF,20050624,022400,1.2804,1.2804,1.2804,1.2804
USDCHF,20050624,022500,1.2804,1.2804,1.2804,1.2804
USDCHF,20050624,022600,1.2804,1.2804,1.2803,1.2803
USDCHF,20050624,022700,1.2802,1.2802,1.2802,1.2802
USDCHF,20050624,022800,1.2802,1.2803,1.2802,1.2803
USDCHF,20050624,022900,1.2803,1.2804,1.2803,1.2804
USDCHF,20050624,023000,1.2804,1.2804,1.2804,1.2804
USDCHF,20050624,023100,1.2804,1.2804,1.2804,1.2804
USDCHF,20050624,023200,1.2803,1.2804,1.2803,1.2803
USDCHF,20050624,023300,1.2802,1.2803,1.2802,1.2803
USDCHF,20050624,023400,1.2803,1.2803,1.2803,1.2803
USDCHF,20050624,023500,1.2803,1.2803,1.2803,1.2803
USDCHF,20050624,023600,1.2803,1.2804,1.2803,1.2804
USDCHF,20050624,023700,1.2804,1.2804,1.2803,1.2804
USDCHF,20050624,023800,1.2804,1.2804,1.2804,1.2804
USDCHF,20050624,023900,1.2804,1.2804,1.2803,1.2803
USDCHF,20050624,024000,1.2803,1.2803,1.2803,1.2803
USDCHF,20050624,024100,1.2803,1.2803,1.2803,1.2803
USDCHF,20050624,024200,1.2802,1.2803,1.2802,1.2802
USDCHF,20050624,024300,1.2802,1.2802,1.2802,1.2802
USDCHF,20050624,024400,1.2802,1.2802,1.2801,1.2801
USDCHF,20050624,024500,1.2801,1.2801,1.2800,1.2800
USDCHF,20050624,024600,1.2800,1.2800,1.2800,1.2800
USDCHF,20050624,024700,1.2800,1.2800,1.2800,1.2800
USDCHF,20050624,024800,1.2801,1.2802,1.2801,1.2802
USDCHF,20050624,024900,1.2803,1.2803,1.2802,1.2802
USDCHF,20050624,025000,1.2802,1.2802,1.2802,1.2802
USDCHF,20050624,025100,1.2802,1.2802,1.2802,1.2802
USDCHF,20050624,025200,1.2802,1.2802,1.2801,1.2801
USDCHF,20050624,025300,1.2800,1.2802,1.2800,1.2802
USDCHF,20050624,025400,1.2802,1.2802,1.2802,1.2802
USDCHF,20050624,025500,1.2802,1.2802,1.2802,1.2802
USDCHF,20050624,025600,1.2802,1.2804,1.2802,1.2804
USDCHF,20050624,025700,1.2804,1.2806,1.2804,1.2806
USDCHF,20050624,025800,1.2805,1.2805,1.2803,1.2803
USDCHF,20050624,025900,1.2804,1.2804,1.2804,1.2804
USDCHF,20050624,030000,1.2804,1.2804,1.2804,1.2804
USDCHF,20050624,030100,1.2804,1.2804,1.2804,1.2804
USDCHF,20050624,030200,1.2804,1.2804,1.2803,1.2804
USDCHF,20050624,030300,1.2804,1.2804,1.2804,1.2804
USDCHF,20050624,030400,1.2804,1.2804,1.2804,1.2804
USDCHF,20050624,030500,1.2804,1.2804,1.2803,1.2804
USDCHF,20050624,030600,1.2803,1.2803,1.2803,1.2803
USDCHF,20050624,030700,1.2803,1.2804,1.2803,1.2804
USDCHF,20050624,030800,1.2804,1.2804,1.2804,1.2804
USDCHF,20050624,030900,1.2804,1.2804,1.2804,1.2804
USDCHF,20050624,031000,1.2804,1.2804,1.2804,1.2804
USDCHF,20050624,031100,1.2804,1.2804,1.2804,1.2804
USDCHF,20050624,031200,1.2804,1.2804,1.2804,1.2804
USDCHF,20050624,031300,1.2805,1.2805,1.2805,1.2805
USDCHF,20050624,031400,1.2805,1.2805,1.2805,1.2805
USDCHF,20050624,031500,1.2805,1.2805,1.2805,1.2805
USDCHF,20050624,031600,1.2805,1.2805,1.2805,1.2805
USDCHF,20050624,031700,1.2805,1.2805,1.2805,1.2805
USDCHF,20050624,031800,1.2805,1.2805,1.2805,1.2805
USDCHF,20050624,031900,1.2805,1.2805,1.2805,1.2805
USDCHF,20050624,032000,1.2805,1.2805,1.2805,1.2805
USDCHF,20050624,032100,1.2805,1.2805,1.2805,1.2805
USDCHF,20050624,032200,1.2805,1.2805,1.2804,1.2804
USDCHF,20050624,032300,1.2804,1.2804,1.2804,1.2804
USDCHF,20050624,032400,1.2804,1.2804,1.2804,1.2804
USDCHF,20050624,032500,1.2804,1.2804,1.2803,1.2803
USDCHF,20050624,032600,1.2804,1.2804,1.2804,1.2804
USDCHF,20050624,032700,1.2804,1.2804,1.2803,1.2803
USDCHF,20050624,032800,1.2803,1.2803,1.2803,1.2803
USDCHF,20050624,032900,1.2803,1.2803,1.2803,1.2803
USDCHF,20050624,033000,1.2803,1.2803,1.2803,1.2803
USDCHF,20050624,033100,1.2803,1.2803,1.2803,1.2803
USDCHF,20050624,033200,1.2803,1.2803,1.2803,1.2803
USDCHF,20050624,033300,1.2802,1.2803,1.2802,1.2803
USDCHF,20050624,033400,1.2803,1.2803,1.2802,1.2802
USDCHF,20050624,033500,1.2802,1.2802,1.2802,1.2802
USDCHF,20050624,033600,1.2802,1.2802,1.2802,1.2802
USDCHF,20050624,033700,1.2803,1.2803,1.2802,1.2802
USDCHF,20050624,033800,1.2802,1.2802,1.2802,1.2802
USDCHF,20050624,033900,1.2802,1.2802,1.2802,1.2802
USDCHF,20050624,034000,1.2802,1.2803,1.2802,1.2802
USDCHF,20050624,034100,1.2803,1.2803,1.2802,1.2802
USDCHF,20050624,034200,1.2802,1.2802,1.2802,1.2802
USDCHF,20050624,034300,1.2802,1.2803,1.2802,1.2803
USDCHF,20050624,034400,1.2803,1.2803,1.2803,1.2803
USDCHF,20050624,034500,1.2803,1.2803,1.2802,1.2802
USDCHF,20050624,034600,1.2802,1.2803,1.2802,1.2802
USDCHF,20050624,034700,1.2802,1.2802,1.2802,1.2802
USDCHF,20050624,034800,1.2801,1.2801,1.2799,1.2799
USDCHF,20050624,034900,1.2799,1.2799,1.2799,1.2799
USDCHF,20050624,035000,1.2799,1.2799,1.2799,1.2799
USDCHF,20050624,035100,1.2799,1.2799,1.2799,1.2799
USDCHF,20050624,035200,1.2798,1.2798,1.2797,1.2797
USDCHF,20050624,035300,1.2797,1.2797,1.2797,1.2797
USDCHF,20050624,035400,1.2797,1.2797,1.2797,1.2797
USDCHF,20050624,035500,1.2797,1.2797,1.2797,1.2797
USDCHF,20050624,035600,1.2797,1.2797,1.2797,1.2797
USDCHF,20050624,035700,1.2797,1.2797,1.2797,1.2797
USDCHF,20050624,035800,1.2798,1.2799,1.2798,1.2798
USDCHF,20050624,035900,1.2799,1.2799,1.2798,1.2798
USDCHF,20050624,040000,1.2798,1.2798,1.2798,1.2798
USDCHF,20050624,040100,1.2797,1.2797,1.2797,1.2797
USDCHF,20050624,040200,1.2797,1.2799,1.2797,1.2799
USDCHF,20050624,040300,1.2799,1.2799,1.2798,1.2798
USDCHF,20050624,040400,1.2798,1.2798,1.2798,1.2798
USDCHF,20050624,040500,1.2799,1.2799,1.2798,1.2798
USDCHF,20050624,040600,1.2798,1.2798,1.2798,1.2798
USDCHF,20050624,040700,1.2798,1.2798,1.2797,1.2797
USDCHF,20050624,040800,1.2796,1.2796,1.2795,1.2795
USDCHF,20050624,040900,1.2794,1.2795,1.2794,1.2795
USDCHF,20050624,041000,1.2795,1.2795,1.2794,1.2794
USDCHF,20050624,041100,1.2794,1.2794,1.2794,1.2794
USDCHF,20050624,041200,1.2793,1.2794,1.2793,1.2794
USDCHF,20050624,041300,1.2794,1.2794,1.2793,1.2793
USDCHF,20050624,041400,1.2793,1.2794,1.2793,1.2794
USDCHF,20050624,041500,1.2795,1.2795,1.2795,1.2795
USDCHF,20050624,041600,1.2795,1.2796,1.2795,1.2795
USDCHF,20050624,041700,1.2796,1.2796,1.2796,1.2796
USDCHF,20050624,041800,1.2796,1.2796,1.2796,1.2796
USDCHF,20050624,041900,1.2796,1.2796,1.2796,1.2796
USDCHF,20050624,042000,1.2796,1.2797,1.2796,1.2797
USDCHF,20050624,042100,1.2797,1.2797,1.2796,1.2796
USDCHF,20050624,042200,1.2796,1.2796,1.2796,1.2796
USDCHF,20050624,042300,1.2797,1.2797,1.2797,1.2797
USDCHF,20050624,042400,1.2797,1.2798,1.2797,1.2798
USDCHF,20050624,042500,1.2799,1.2799,1.2798,1.2799
USDCHF,20050624,042600,1.2800,1.2801,1.2800,1.2801
USDCHF,20050624,042700,1.2801,1.2801,1.2800,1.2801
USDCHF,20050624,042800,1.2801,1.2801,1.2800,1.2800
USDCHF,20050624,042900,1.2800,1.2801,1.2800,1.2801
USDCHF,20050624,043000,1.2802,1.2802,1.2801,1.2801
USDCHF,20050624,043100,1.2801,1.2802,1.2801,1.2802
USDCHF,20050624,043200,1.2801,1.2802,1.2801,1.2801
USDCHF,20050624,043300,1.2801,1.2801,1.2801,1.2801
USDCHF,20050624,043400,1.2800,1.2800,1.2799,1.2800
USDCHF,20050624,043500,1.2799,1.2799,1.2799,1.2799
USDCHF,20050624,043600,1.2799,1.2799,1.2799,1.2799
USDCHF,20050624,043700,1.2799,1.2800,1.2799,1.2799
USDCHF,20050624,043800,1.2798,1.2800,1.2798,1.2800
USDCHF,20050624,043900,1.2800,1.2800,1.2799,1.2800
USDCHF,20050624,044000,1.2800,1.2800,1.2800,1.2800
USDCHF,20050624,044100,1.2800,1.2801,1.2800,1.2801
USDCHF,20050624,044200,1.2801,1.2801,1.2800,1.2801
USDCHF,20050624,044300,1.2801,1.2801,1.2800,1.2800
USDCHF,20050624,044400,1.2800,1.2800,1.2800,1.2800
USDCHF,20050624,044500,1.2801,1.2801,1.2800,1.2800
USDCHF,20050624,044600,1.2800,1.2800,1.2800,1.2800
USDCHF,20050624,044700,1.2800,1.2801,1.2800,1.2801
USDCHF,20050624,044800,1.2801,1.2801,1.2800,1.2800
USDCHF,20050624,044900,1.2800,1.2800,1.2800,1.2800
USDCHF,20050624,045000,1.2800,1.2800,1.2800,1.2800
USDCHF,20050624,045100,1.2800,1.2800,1.2800,1.2800
USDCHF,20050624,045200,1.2800,1.2800,1.2800,1.2800
USDCHF,20050624,045300,1.2800,1.2801,1.2800,1.2801
USDCHF,20050624,045400,1.2801,1.2801,1.2801,1.2801
USDCHF,20050624,045500,1.2801,1.2801,1.2801,1.2801
USDCHF,20050624,045600,1.2800,1.2800,1.2800,1.2800
USDCHF,20050624,045700,1.2799,1.2800,1.2799,1.2799
USDCHF,20050624,045800,1.2800,1.2800,1.2799,1.2799
USDCHF,20050624,045900,1.2799,1.2799,1.2799,1.2799
USDCHF,20050624,050000,1.2799,1.2799,1.2797,1.2797
USDCHF,20050624,050100,1.2797,1.2797,1.2795,1.2795
USDCHF,20050624,050200,1.2796,1.2797,1.2796,1.2797
USDCHF,20050624,050300,1.2797,1.2797,1.2797,1.2797
USDCHF,20050624,050400,1.2797,1.2797,1.2797,1.2797
USDCHF,20050624,050500,1.2798,1.2798,1.2797,1.2797
USDCHF,20050624,050600,1.2797,1.2798,1.2797,1.2798
USDCHF,20050624,050700,1.2797,1.2799,1.2797,1.2799
USDCHF,20050624,050800,1.2798,1.2798,1.2798,1.2798
USDCHF,20050624,050900,1.2798,1.2798,1.2798,1.2798
USDCHF,20050624,051000,1.2798,1.2798,1.2798,1.2798
USDCHF,20050624,051100,1.2798,1.2799,1.2797,1.2798
USDCHF,20050624,051200,1.2798,1.2798,1.2798,1.2798
USDCHF,20050624,051300,1.2798,1.2798,1.2798,1.2798
USDCHF,20050624,051400,1.2798,1.2798,1.2798,1.2798
USDCHF,20050624,051500,1.2798,1.2799,1.2798,1.2799
USDCHF,20050624,051600,1.2799,1.2799,1.2799,1.2799
USDCHF,20050624,051700,1.2799,1.2799,1.2799,1.2799
USDCHF,20050624,051800,1.2800,1.2800,1.2799,1.2799
USDCHF,20050624,051900,1.2799,1.2799,1.2799,1.2799
USDCHF,20050624,052000,1.2799,1.2799,1.2799,1.2799
USDCHF,20050624,052100,1.2798,1.2799,1.2798,1.2799
USDCHF,20050624,052200,1.2799,1.2799,1.2798,1.2798
USDCHF,20050624,052300,1.2798,1.2798,1.2798,1.2798
USDCHF,20050624,052400,1.2797,1.2797,1.2797,1.2797
USDCHF,20050624,052500,1.2797,1.2797,1.2797,1.2797
USDCHF,20050624,052600,1.2797,1.2798,1.2797,1.2797
USDCHF,20050624,052700,1.2798,1.2798,1.2798,1.2798
USDCHF,20050624,052800,1.2798,1.2798,1.2798,1.2798
USDCHF,20050624,052900,1.2798,1.2798,1.2798,1.2798
USDCHF,20050624,053000,1.2798,1.2798,1.2797,1.2797
USDCHF,20050624,053100,1.2797,1.2797,1.2797,1.2797
USDCHF,20050624,053200,1.2797,1.2797,1.2797,1.2797
USDCHF,20050624,053300,1.2798,1.2798,1.2797,1.2797
USDCHF,20050624,053400,1.2798,1.2798,1.2798,1.2798
USDCHF,20050624,053500,1.2798,1.2798,1.2797,1.2798
USDCHF,20050624,053600,1.2798,1.2798,1.2798,1.2798
USDCHF,20050624,053700,1.2799,1.2799,1.2799,1.2799
USDCHF,20050624,053800,1.2799,1.2799,1.2797,1.2797
USDCHF,20050624,053900,1.2798,1.2798,1.2797,1.2797
USDCHF,20050624,054000,1.2797,1.2797,1.2797,1.2797
USDCHF,20050624,054100,1.2797,1.2797,1.2797,1.2797
USDCHF,20050624,054200,1.2797,1.2798,1.2797,1.2798
USDCHF,20050624,054300,1.2798,1.2798,1.2798,1.2798
USDCHF,20050624,054400,1.2798,1.2798,1.2798,1.2798
USDCHF,20050624,054500,1.2798,1.2799,1.2798,1.2799
USDCHF,20050624,054600,1.2799,1.2799,1.2799,1.2799
USDCHF,20050624,054700,1.2799,1.2799,1.2799,1.2799
USDCHF,20050624,054800,1.2800,1.2802,1.2800,1.2802
USDCHF,20050624,054900,1.2803,1.2805,1.2803,1.2805
USDCHF,20050624,055000,1.2805,1.2805,1.2804,1.2804
USDCHF,20050624,055100,1.2804,1.2804,1.2804,1.2804
USDCHF,20050624,055200,1.2804,1.2804,1.2804,1.2804
USDCHF,20050624,055300,1.2804,1.2804,1.2804,1.2804
USDCHF,20050624,055400,1.2804,1.2804,1.2804,1.2804
USDCHF,20050624,055500,1.2804,1.2804,1.2804,1.2804
USDCHF,20050624,055600,1.2804,1.2805,1.2804,1.2805
USDCHF,20050624,055700,1.2806,1.2806,1.2806,1.2806
USDCHF,20050624,055800,1.2806,1.2807,1.2806,1.2807
USDCHF,20050624,055900,1.2807,1.2808,1.2807,1.2808
USDCHF,20050624,060000,1.2808,1.2809,1.2808,1.2808
USDCHF,20050624,060100,1.2807,1.2808,1.2807,1.2808
USDCHF,20050624,060200,1.2808,1.2808,1.2808,1.2808
USDCHF,20050624,060300,1.2808,1.2809,1.2808,1.2809
USDCHF,20050624,060400,1.2809,1.2809,1.2809,1.2809
USDCHF,20050624,060500,1.2810,1.2811,1.2810,1.2811
USDCHF,20050624,060600,1.2811,1.2814,1.2811,1.2814
USDCHF,20050624,060700,1.2815,1.2841,1.2815,1.2839
USDCHF,20050624,060800,1.2838,1.2838,1.2818,1.2818
USDCHF,20050624,060900,1.2817,1.2817,1.2811,1.2811
USDCHF,20050624,061000,1.2812,1.2825,1.2812,1.2823
USDCHF,20050624,061100,1.2822,1.2822,1.2814,1.2814
USDCHF,20050624,061200,1.2815,1.2816,1.2812,1.2812
USDCHF,20050624,061300,1.2811,1.2812,1.2807,1.2807
USDCHF,20050624,061400,1.2808,1.2808,1.2790,1.2790
USDCHF,20050624,061500,1.2789,1.2801,1.2789,1.2800
USDCHF,20050624,061600,1.2799,1.2799,1.2793,1.2795
USDCHF,20050624,061700,1.2794,1.2794,1.2792,1.2793
USDCHF,20050624,061800,1.2793,1.2798,1.2793,1.2795
USDCHF,20050624,061900,1.2794,1.2797,1.2794,1.2797
USDCHF,20050624,062000,1.2798,1.2805,1.2798,1.2805
USDCHF,20050624,062100,1.2806,1.2807,1.2799,1.2799
USDCHF,20050624,062200,1.2798,1.2800,1.2796,1.2800
USDCHF,20050624,062300,1.2801,1.2801,1.2798,1.2798
USDCHF,20050624,062400,1.2797,1.2797,1.2795,1.2797
USDCHF,20050624,062500,1.2798,1.2801,1.2798,1.2801
USDCHF,20050624,062600,1.2802,1.2803,1.2799,1.2799
USDCHF,20050624,062700,1.2798,1.2798,1.2794,1.2794
USDCHF,20050624,062800,1.2793,1.2793,1.2788,1.2791
USDCHF,20050624,062900,1.2790,1.2790,1.2787,1.2788
USDCHF,20050624,063000,1.2788,1.2788,1.2780,1.2780
USDCHF,20050624,063100,1.2779,1.2779,1.2772,1.2775
USDCHF,20050624,063200,1.2776,1.2784,1.2776,1.2784
USDCHF,20050624,063300,1.2783,1.2783,1.2783,1.2783
USDCHF,20050624,063400,1.2783,1.2783,1.2783,1.2783
USDCHF,20050624,063500,1.2782,1.2782,1.2780,1.2780
USDCHF,20050624,063600,1.2779,1.2780,1.2778,1.2778
USDCHF,20050624,063700,1.2777,1.2777,1.2774,1.2774
USDCHF,20050624,063800,1.2775,1.2776,1.2774,1.2774
USDCHF,20050624,063900,1.2775,1.2776,1.2774,1.2776
USDCHF,20050624,064000,1.2775,1.2779,1.2775,1.2779
USDCHF,20050624,064100,1.2780,1.2783,1.2780,1.2783
USDCHF,20050624,064200,1.2784,1.2784,1.2783,1.2783
USDCHF,20050624,064300,1.2783,1.2784,1.2782,1.2782
USDCHF,20050624,064400,1.2781,1.2784,1.2774,1.2774
USDCHF,20050624,064500,1.2774,1.2775,1.2774,1.2775
USDCHF,20050624,064600,1.2776,1.2776,1.2774,1.2774
USDCHF,20050624,064700,1.2773,1.2773,1.2767,1.2767
USDCHF,20050624,064800,1.2766,1.2770,1.2766,1.2770
USDCHF,20050624,064900,1.2770,1.2773,1.2770,1.2773
USDCHF,20050624,065000,1.2774,1.2775,1.2774,1.2774
USDCHF,20050624,065100,1.2773,1.2773,1.2771,1.2771
USDCHF,20050624,065200,1.2771,1.2774,1.2771,1.2774
USDCHF,20050624,065300,1.2774,1.2775,1.2774,1.2775
USDCHF,20050624,065400,1.2776,1.2777,1.2776,1.2776
USDCHF,20050624,065500,1.2775,1.2777,1.2775,1.2775
USDCHF,20050624,065600,1.2776,1.2776,1.2775,1.2775
USDCHF,20050624,065700,1.2775,1.2775,1.2774,1.2774
USDCHF,20050624,065800,1.2774,1.2774,1.2773,1.2774
USDCHF,20050624,065900,1.2774,1.2776,1.2774,1.2776
USDCHF,20050624,070000,1.2777,1.2779,1.2777,1.2779
USDCHF,20050624,070100,1.2779,1.2780,1.2779,1.2780
USDCHF,20050624,070200,1.2781,1.2781,1.2777,1.2777
USDCHF,20050624,070300,1.2776,1.2776,1.2775,1.2775
USDCHF,20050624,070400,1.2776,1.2776,1.2775,1.2776
USDCHF,20050624,070500,1.2776,1.2776,1.2776,1.2776
USDCHF,20050624,070600,1.2776,1.2779,1.2776,1.2779
USDCHF,20050624,070700,1.2779,1.2779,1.2778,1.2778
USDCHF,20050624,070800,1.2779,1.2779,1.2778,1.2778
USDCHF,20050624,070900,1.2778,1.2778,1.2778,1.2778
USDCHF,20050624,071000,1.2779,1.2779,1.2777,1.2777
USDCHF,20050624,071100,1.2777,1.2778,1.2777,1.2778
USDCHF,20050624,071200,1.2778,1.2778,1.2778,1.2778
USDCHF,20050624,071300,1.2777,1.2777,1.2776,1.2776
USDCHF,20050624,071400,1.2777,1.2779,1.2776,1.2779
USDCHF,20050624,071500,1.2780,1.2780,1.2779,1.2779
USDCHF,20050624,071600,1.2778,1.2778,1.2777,1.2778
USDCHF,20050624,071700,1.2777,1.2778,1.2776,1.2776
USDCHF,20050624,071800,1.2777,1.2777,1.2776,1.2777
USDCHF,20050624,071900,1.2777,1.2777,1.2777,1.2777
USDCHF,20050624,072000,1.2776,1.2776,1.2775,1.2775
USDCHF,20050624,072100,1.2775,1.2775,1.2775,1.2775
USDCHF,20050624,072200,1.2776,1.2776,1.2775,1.2775
USDCHF,20050624,072300,1.2775,1.2777,1.2775,1.2777
USDCHF,20050624,072400,1.2778,1.2779,1.2778,1.2779
USDCHF,20050624,072500,1.2780,1.2781,1.2780,1.2780
USDCHF,20050624,072600,1.2780,1.2781,1.2780,1.2781
USDCHF,20050624,072700,1.2781,1.2781,1.2780,1.2781
USDCHF,20050624,072800,1.2781,1.2781,1.2781,1.2781
USDCHF,20050624,072900,1.2781,1.2781,1.2781,1.2781
USDCHF,20050624,073000,1.2781,1.2781,1.2781,1.2781
USDCHF,20050624,073100,1.2781,1.2781,1.2780,1.2780
USDCHF,20050624,073200,1.2779,1.2779,1.2777,1.2779
USDCHF,20050624,073300,1.2780,1.2781,1.2780,1.2781
USDCHF,20050624,073400,1.2781,1.2781,1.2780,1.2780
USDCHF,20050624,073500,1.2781,1.2781,1.2781,1.2781
USDCHF,20050624,073600,1.2781,1.2781,1.2780,1.2780
USDCHF,20050624,073700,1.2781,1.2782,1.2781,1.2782
USDCHF,20050624,073800,1.2782,1.2782,1.2782,1.2782
USDCHF,20050624,073900,1.2782,1.2785,1.2782,1.2785
USDCHF,20050624,074000,1.2785,1.2786,1.2785,1.2785
USDCHF,20050624,074100,1.2784,1.2784,1.2783,1.2784
USDCHF,20050624,074200,1.2784,1.2784,1.2781,1.2781
USDCHF,20050624,074300,1.2780,1.2781,1.2780,1.2781
USDCHF,20050624,074400,1.2781,1.2781,1.2780,1.2780
USDCHF,20050624,074500,1.2779,1.2780,1.2779,1.2779
USDCHF,20050624,074600,1.2779,1.2780,1.2779,1.2779
USDCHF,20050624,074700,1.2779,1.2780,1.2779,1.2780
USDCHF,20050624,074800,1.2779,1.2781,1.2779,1.2781
USDCHF,20050624,074900,1.2781,1.2781,1.2781,1.2781
USDCHF,20050624,075000,1.2781,1.2781,1.2781,1.2781
USDCHF,20050624,075100,1.2781,1.2782,1.2781,1.2782
USDCHF,20050624,075200,1.2782,1.2785,1.2782,1.2785
USDCHF,20050624,075300,1.2785,1.2785,1.2785,1.2785
USDCHF,20050624,075400,1.2785,1.2785,1.2784,1.2784
USDCHF,20050624,075500,1.2785,1.2785,1.2785,1.2785
USDCHF,20050624,075600,1.2786,1.2786,1.2786,1.2786
USDCHF,20050624,075700,1.2786,1.2789,1.2786,1.2789
USDCHF,20050624,075800,1.2790,1.2790,1.2786,1.2786
USDCHF,20050624,075900,1.2785,1.2785,1.2784,1.2784
USDCHF,20050624,080000,1.2784,1.2785,1.2784,1.2784
USDCHF,20050624,080100,1.2783,1.2784,1.2783,1.2783
USDCHF,20050624,080200,1.2781,1.2781,1.2780,1.2781
USDCHF,20050624,080300,1.2781,1.2782,1.2781,1.2782
USDCHF,20050624,080400,1.2782,1.2783,1.2782,1.2783
USDCHF,20050624,080500,1.2782,1.2783,1.2781,1.2783
USDCHF,20050624,080600,1.2783,1.2785,1.2783,1.2785
USDCHF,20050624,080700,1.2784,1.2785,1.2782,1.2782
USDCHF,20050624,080800,1.2781,1.2786,1.2781,1.2786
USDCHF,20050624,080900,1.2786,1.2787,1.2786,1.2787
USDCHF,20050624,081000,1.2788,1.2789,1.2788,1.2789
USDCHF,20050624,081100,1.2790,1.2793,1.2789,1.2790
USDCHF,20050624,081200,1.2789,1.2789,1.2786,1.2786
USDCHF,20050624,081300,1.2786,1.2786,1.2785,1.2786
USDCHF,20050624,081400,1.2785,1.2789,1.2785,1.2789
USDCHF,20050624,081500,1.2790,1.2790,1.2788,1.2789
USDCHF,20050624,081600,1.2788,1.2788,1.2784,1.2784
USDCHF,20050624,081700,1.2783,1.2783,1.2781,1.2781
USDCHF,20050624,081800,1.2780,1.2783,1.2779,1.2783
USDCHF,20050624,081900,1.2784,1.2786,1.2784,1.2786
USDCHF,20050624,082000,1.2785,1.2785,1.2783,1.2783
USDCHF,20050624,082100,1.2783,1.2787,1.2783,1.2787
USDCHF,20050624,082200,1.2786,1.2788,1.2785,1.2788
USDCHF,20050624,082300,1.2789,1.2789,1.2788,1.2788
USDCHF,20050624,082400,1.2789,1.2789,1.2786,1.2786
USDCHF,20050624,082500,1.2785,1.2787,1.2785,1.2787
USDCHF,20050624,082600,1.2787,1.2788,1.2787,1.2788
USDCHF,20050624,082700,1.2788,1.2791,1.2788,1.2791
USDCHF,20050624,082800,1.2792,1.2792,1.2791,1.2792
USDCHF,20050624,082900,1.2791,1.2792,1.2791,1.2791
USDCHF,20050624,083000,1.2790,1.2790,1.2788,1.2789
USDCHF,20050624,083100,1.2788,1.2790,1.2788,1.2790
USDCHF,20050624,083200,1.2789,1.2792,1.2789,1.2792
USDCHF,20050624,083300,1.2793,1.2794,1.2793,1.2794
USDCHF,20050624,083400,1.2794,1.2796,1.2794,1.2795
USDCHF,20050624,083500,1.2795,1.2795,1.2793,1.2793
USDCHF,20050624,083600,1.2793,1.2794,1.2792,1.2794
USDCHF,20050624,083700,1.2793,1.2795,1.2793,1.2794
USDCHF,20050624,083800,1.2795,1.2795,1.2794,1.2795
USDCHF,20050624,083900,1.2795,1.2796,1.2794,1.2794
USDCHF,20050624,084000,1.2794,1.2794,1.2790,1.2790
USDCHF,20050624,084100,1.2789,1.2789,1.2787,1.2788
USDCHF,20050624,084200,1.2787,1.2787,1.2785,1.2785
USDCHF,20050624,084300,1.2785,1.2785,1.2784,1.2785
USDCHF,20050624,084400,1.2786,1.2786,1.2785,1.2786
USDCHF,20050624,084500,1.2785,1.2785,1.2782,1.2782
USDCHF,20050624,084600,1.2782,1.2785,1.2782,1.2785
USDCHF,20050624,084700,1.2784,1.2786,1.2784,1.2786
USDCHF,20050624,084800,1.2786,1.2786,1.2785,1.2785
USDCHF,20050624,084900,1.2784,1.2786,1.2782,1.2782
USDCHF,20050624,085000,1.2781,1.2782,1.2781,1.2782
USDCHF,20050624,085100,1.2782,1.2782,1.2782,1.2782
USDCHF,20050624,085200,1.2783,1.2784,1.2783,1.2784
USDCHF,20050624,085300,1.2784,1.2786,1.2784,1.2786
USDCHF,20050624,085400,1.2785,1.2785,1.2781,1.2781
USDCHF,20050624,085500,1.2781,1.2783,1.2781,1.2783
USDCHF,20050624,085600,1.2783,1.2783,1.2781,1.2781
USDCHF,20050624,085700,1.2781,1.2782,1.2781,1.2781
USDCHF,20050624,085800,1.2780,1.2781,1.2779,1.2781
USDCHF,20050624,085900,1.2781,1.2785,1.2781,1.2784
USDCHF,20050624,090000,1.2783,1.2785,1.2783,1.2785
USDCHF,20050624,090100,1.2785,1.2785,1.2784,1.2785
USDCHF,20050624,090200,1.2783,1.2784,1.2783,1.2783
USDCHF,20050624,090300,1.2782,1.2785,1.2782,1.2785
USDCHF,20050624,090400,1.2785,1.2786,1.2784,1.2786
USDCHF,20050624,090500,1.2785,1.2785,1.2784,1.2785
USDCHF,20050624,090600,1.2785,1.2786,1.2784,1.2784
USDCHF,20050624,090700,1.2785,1.2785,1.2783,1.2783
USDCHF,20050624,090800,1.2782,1.2782,1.2781,1.2782
USDCHF,20050624,090900,1.2781,1.2782,1.2781,1.2782
USDCHF,20050624,091000,1.2781,1.2783,1.2781,1.2783
USDCHF,20050624,091100,1.2782,1.2783,1.2781,1.2781
USDCHF,20050624,091200,1.2781,1.2783,1.2781,1.2782
USDCHF,20050624,091300,1.2781,1.2781,1.2779,1.2779
USDCHF,20050624,091400,1.2780,1.2782,1.2779,1.2779
USDCHF,20050624,091500,1.2780,1.2781,1.2779,1.2779
USDCHF,20050624,091600,1.2778,1.2780,1.2778,1.2780
USDCHF,20050624,091700,1.2780,1.2780,1.2777,1.2778
USDCHF,20050624,091800,1.2778,1.2778,1.2778,1.2778
USDCHF,20050624,091900,1.2778,1.2778,1.2776,1.2776
USDCHF,20050624,092000,1.2777,1.2777,1.2774,1.2776
USDCHF,20050624,092100,1.2775,1.2775,1.2773,1.2773
USDCHF,20050624,092200,1.2772,1.2774,1.2772,1.2774
USDCHF,20050624,092300,1.2773,1.2773,1.2772,1.2772
USDCHF,20050624,092400,1.2773,1.2773,1.2772,1.2773
USDCHF,20050624,092500,1.2773,1.2774,1.2773,1.2774
USDCHF,20050624,092600,1.2773,1.2773,1.2772,1.2773
USDCHF,20050624,092700,1.2774,1.2779,1.2774,1.2778
USDCHF,20050624,092800,1.2777,1.2779,1.2776,1.2776
USDCHF,20050624,092900,1.2775,1.2775,1.2773,1.2773
USDCHF,20050624,093000,1.2773,1.2773,1.2771,1.2772
USDCHF,20050624,093100,1.2772,1.2774,1.2772,1.2774
USDCHF,20050624,093200,1.2773,1.2774,1.2771,1.2771
USDCHF,20050624,093300,1.2771,1.2771,1.2765,1.2765
USDCHF,20050624,093400,1.2764,1.2764,1.2758,1.2758
USDCHF,20050624,093500,1.2757,1.2757,1.2754,1.2754
USDCHF,20050624,093600,1.2753,1.2753,1.2752,1.2753
USDCHF,20050624,093700,1.2754,1.2758,1.2754,1.2758
USDCHF,20050624,093800,1.2757,1.2759,1.2757,1.2759
USDCHF,20050624,093900,1.2760,1.2761,1.2760,1.2761
USDCHF,20050624,094000,1.2762,1.2764,1.2762,1.2764
USDCHF,20050624,094100,1.2765,1.2767,1.2763,1.2767
USDCHF,20050624,094200,1.2766,1.2766,1.2765,1.2765
USDCHF,20050624,094300,1.2764,1.2765,1.2764,1.2765
USDCHF,20050624,094400,1.2766,1.2766,1.2765,1.2765
USDCHF,20050624,094500,1.2766,1.2768,1.2765,1.2767
USDCHF,20050624,094600,1.2767,1.2767,1.2766,1.2766
USDCHF,20050624,094700,1.2765,1.2765,1.2764,1.2765
USDCHF,20050624,094800,1.2766,1.2769,1.2766,1.2769
USDCHF,20050624,094900,1.2768,1.2768,1.2765,1.2766
USDCHF,20050624,095000,1.2767,1.2767,1.2765,1.2766
USDCHF,20050624,095100,1.2766,1.2766,1.2766,1.2766
USDCHF,20050624,095200,1.2766,1.2768,1.2766,1.2767
USDCHF,20050624,095300,1.2766,1.2768,1.2765,1.2768
USDCHF,20050624,095400,1.2768,1.2768,1.2766,1.2767
USDCHF,20050624,095500,1.2766,1.2766,1.2764,1.2764
USDCHF,20050624,095600,1.2765,1.2767,1.2765,1.2767
USDCHF,20050624,095700,1.2767,1.2768,1.2767,1.2768
USDCHF,20050624,095800,1.2767,1.2767,1.2764,1.2765
USDCHF,20050624,095900,1.2766,1.2767,1.2766,1.2767
USDCHF,20050624,100000,1.2767,1.2768,1.2767,1.2768
USDCHF,20050624,100100,1.2767,1.2767,1.2766,1.2766
USDCHF,20050624,100200,1.2767,1.2767,1.2767,1.2767
USDCHF,20050624,100300,1.2767,1.2767,1.2766,1.2766
USDCHF,20050624,100400,1.2765,1.2765,1.2760,1.2760
USDCHF,20050624,100500,1.2759,1.2760,1.2758,1.2758
USDCHF,20050624,100600,1.2757,1.2758,1.2756,1.2758
USDCHF,20050624,100700,1.2758,1.2758,1.2757,1.2758
USDCHF,20050624,100800,1.2758,1.2760,1.2758,1.2760
USDCHF,20050624,100900,1.2760,1.2763,1.2760,1.2762
USDCHF,20050624,101000,1.2763,1.2764,1.2762,1.2762
USDCHF,20050624,101100,1.2761,1.2761,1.2757,1.2760
USDCHF,20050624,101200,1.2759,1.2762,1.2757,1.2762
USDCHF,20050624,101300,1.2763,1.2763,1.2761,1.2761
USDCHF,20050624,101400,1.2761,1.2762,1.2761,1.2762
USDCHF,20050624,101500,1.2761,1.2762,1.2761,1.2762
USDCHF,20050624,101600,1.2763,1.2763,1.2763,1.2763
USDCHF,20050624,101700,1.2763,1.2764,1.2762,1.2763
USDCHF,20050624,101800,1.2763,1.2764,1.2760,1.2761
USDCHF,20050624,101900,1.2762,1.2762,1.2760,1.2760
USDCHF,20050624,102000,1.2761,1.2761,1.2755,1.2755
USDCHF,20050624,102100,1.2754,1.2757,1.2754,1.2755
USDCHF,20050624,102200,1.2756,1.2758,1.2755,1.2757
USDCHF,20050624,102300,1.2758,1.2758,1.2757,1.2758
USDCHF,20050624,102400,1.2758,1.2758,1.2758,1.2758
USDCHF,20050624,102500,1.2758,1.2758,1.2758,1.2758
USDCHF,20050624,102600,1.2756,1.2756,1.2750,1.2754
USDCHF,20050624,102700,1.2753,1.2755,1.2753,1.2754
USDCHF,20050624,102800,1.2755,1.2756,1.2754,1.2755
USDCHF,20050624,102900,1.2756,1.2762,1.2756,1.2762
USDCHF,20050624,103000,1.2761,1.2761,1.2760,1.2761
USDCHF,20050624,103100,1.2762,1.2762,1.2762,1.2762
USDCHF,20050624,103200,1.2762,1.2764,1.2762,1.2763
USDCHF,20050624,103300,1.2761,1.2761,1.2757,1.2758
USDCHF,20050624,103400,1.2759,1.2760,1.2758,1.2759
USDCHF,20050624,103500,1.2760,1.2761,1.2759,1.2761
USDCHF,20050624,103600,1.2760,1.2761,1.2760,1.2761
USDCHF,20050624,103700,1.2762,1.2764,1.2762,1.2764
USDCHF,20050624,103800,1.2763,1.2763,1.2762,1.2762
USDCHF,20050624,103900,1.2763,1.2763,1.2763,1.2763
USDCHF,20050624,104000,1.2764,1.2765,1.2764,1.2765
USDCHF,20050624,104100,1.2765,1.2765,1.2764,1.2765
USDCHF,20050624,104200,1.2764,1.2766,1.2764,1.2766
USDCHF,20050624,104300,1.2766,1.2767,1.2766,1.2766
USDCHF,20050624,104400,1.2767,1.2767,1.2766,1.2766
USDCHF,20050624,104500,1.2765,1.2767,1.2765,1.2765
USDCHF,20050624,104600,1.2764,1.2765,1.2764,1.2764
USDCHF,20050624,104700,1.2764,1.2765,1.2764,1.2765
USDCHF,20050624,104800,1.2765,1.2765,1.2765,1.2765
USDCHF,20050624,104900,1.2765,1.2766,1.2764,1.2766
USDCHF,20050624,105000,1.2767,1.2767,1.2767,1.2767
USDCHF,20050624,105100,1.2766,1.2767,1.2766,1.2767
USDCHF,20050624,105200,1.2767,1.2767,1.2765,1.2765
USDCHF,20050624,105300,1.2765,1.2766,1.2765,1.2766
USDCHF,20050624,105400,1.2765,1.2767,1.2765,1.2767
USDCHF,20050624,105500,1.2766,1.2766,1.2766,1.2766
USDCHF,20050624,105600,1.2766,1.2768,1.2766,1.2768
USDCHF,20050624,105700,1.2768,1.2770,1.2768,1.2770
USDCHF,20050624,105800,1.2771,1.2771,1.2770,1.2770
USDCHF,20050624,105900,1.2770,1.2772,1.2770,1.2772
USDCHF,20050624,110000,1.2772,1.2772,1.2772,1.2772
USDCHF,20050624,110100,1.2772,1.2772,1.2772,1.2772
USDCHF,20050624,110200,1.2772,1.2772,1.2772,1.2772
USDCHF,20050624,110300,1.2772,1.2772,1.2772,1.2772
USDCHF,20050624,110400,1.2772,1.2772,1.2771,1.2772
USDCHF,20050624,110500,1.2772,1.2772,1.2771,1.2771
USDCHF,20050624,110600,1.2771,1.2771,1.2769,1.2770
USDCHF,20050624,110700,1.2771,1.2771,1.2770,1.2771
USDCHF,20050624,110800,1.2771,1.2772,1.2771,1.2772
USDCHF,20050624,110900,1.2772,1.2772,1.2771,1.2772
USDCHF,20050624,111000,1.2771,1.2772,1.2771,1.2771
USDCHF,20050624,111100,1.2771,1.2773,1.2771,1.2772
USDCHF,20050624,111200,1.2772,1.2773,1.2771,1.2773
USDCHF,20050624,111300,1.2774,1.2774,1.2772,1.2773
USDCHF,20050624,111400,1.2772,1.2773,1.2771,1.2773
USDCHF,20050624,111500,1.2774,1.2776,1.2774,1.2776
USDCHF,20050624,111600,1.2777,1.2778,1.2776,1.2776
USDCHF,20050624,111700,1.2777,1.2777,1.2775,1.2776
USDCHF,20050624,111800,1.2775,1.2775,1.2774,1.2774
USDCHF,20050624,111900,1.2776,1.2776,1.2774,1.2774
USDCHF,20050624,112000,1.2774,1.2774,1.2774,1.2774
USDCHF,20050624,112100,1.2774,1.2774,1.2773,1.2773
USDCHF,20050624,112200,1.2773,1.2774,1.2772,1.2772
USDCHF,20050624,112300,1.2772,1.2773,1.2772,1.2772
USDCHF,20050624,112400,1.2771,1.2771,1.2770,1.2770
USDCHF,20050624,112500,1.2769,1.2769,1.2767,1.2767
USDCHF,20050624,112600,1.2767,1.2767,1.2767,1.2767
USDCHF,20050624,112700,1.2768,1.2769,1.2768,1.2769
USDCHF,20050624,112800,1.2770,1.2770,1.2770,1.2770
USDCHF,20050624,112900,1.2769,1.2770,1.2768,1.2768
USDCHF,20050624,113000,1.2769,1.2769,1.2766,1.2766
USDCHF,20050624,113100,1.2767,1.2768,1.2767,1.2768
USDCHF,20050624,113200,1.2768,1.2768,1.2766,1.2766
USDCHF,20050624,113300,1.2767,1.2768,1.2766,1.2768
USDCHF,20050624,113400,1.2767,1.2768,1.2767,1.2768
USDCHF,20050624,113500,1.2769,1.2770,1.2769,1.2770
USDCHF,20050624,113600,1.2769,1.2770,1.2769,1.2769
USDCHF,20050624,113700,1.2768,1.2768,1.2767,1.2767
USDCHF,20050624,113800,1.2767,1.2767,1.2765,1.2765
USDCHF,20050624,113900,1.2765,1.2765,1.2764,1.2764
USDCHF,20050624,114000,1.2765,1.2766,1.2765,1.2766
USDCHF,20050624,114100,1.2766,1.2766,1.2764,1.2764
USDCHF,20050624,114200,1.2763,1.2763,1.2759,1.2759
USDCHF,20050624,114300,1.2758,1.2759,1.2758,1.2758
USDCHF,20050624,114400,1.2758,1.2758,1.2758,1.2758
USDCHF,20050624,114500,1.2759,1.2759,1.2758,1.2758
USDCHF,20050624,114600,1.2758,1.2758,1.2757,1.2758
USDCHF,20050624,114700,1.2757,1.2757,1.2756,1.2756
USDCHF,20050624,114800,1.2755,1.2755,1.2754,1.2755
USDCHF,20050624,114900,1.2755,1.2755,1.2753,1.2754
USDCHF,20050624,115000,1.2754,1.2754,1.2753,1.2753
USDCHF,20050624,115100,1.2753,1.2755,1.2753,1.2755
USDCHF,20050624,115200,1.2754,1.2754,1.2753,1.2753
USDCHF,20050624,115300,1.2752,1.2754,1.2752,1.2753
USDCHF,20050624,115400,1.2752,1.2753,1.2752,1.2753
USDCHF,20050624,115500,1.2753,1.2754,1.2753,1.2754
USDCHF,20050624,115600,1.2753,1.2753,1.2750,1.2751
USDCHF,20050624,115700,1.2752,1.2753,1.2752,1.2753
USDCHF,20050624,115800,1.2753,1.2755,1.2753,1.2755
USDCHF,20050624,115900,1.2755,1.2755,1.2752,1.2752
USDCHF,20050624,120000,1.2753,1.2754,1.2751,1.2754
USDCHF,20050624,120100,1.2755,1.2755,1.2754,1.2754
USDCHF,20050624,120200,1.2754,1.2754,1.2754,1.2754
USDCHF,20050624,120300,1.2755,1.2756,1.2755,1.2756
USDCHF,20050624,120400,1.2756,1.2756,1.2754,1.2754
USDCHF,20050624,120500,1.2754,1.2756,1.2754,1.2756
USDCHF,20050624,120600,1.2756,1.2756,1.2756,1.2756
USDCHF,20050624,120700,1.2756,1.2757,1.2756,1.2756
USDCHF,20050624,120800,1.2757,1.2757,1.2755,1.2755
USDCHF,20050624,120900,1.2756,1.2756,1.2755,1.2756
USDCHF,20050624,121000,1.2757,1.2757,1.2756,1.2757
USDCHF,20050624,121100,1.2756,1.2757,1.2755,1.2755
USDCHF,20050624,121200,1.2754,1.2754,1.2754,1.2754
USDCHF,20050624,121300,1.2753,1.2753,1.2752,1.2753
USDCHF,20050624,121400,1.2753,1.2753,1.2753,1.2753
USDCHF,20050624,121500,1.2753,1.2753,1.2751,1.2751
USDCHF,20050624,121600,1.2751,1.2751,1.2750,1.2750
USDCHF,20050624,121700,1.2750,1.2750,1.2749,1.2749
USDCHF,20050624,121800,1.2748,1.2749,1.2748,1.2749
USDCHF,20050624,121900,1.2749,1.2751,1.2749,1.2750
USDCHF,20050624,122000,1.2750,1.2750,1.2749,1.2749
USDCHF,20050624,122100,1.2750,1.2750,1.2749,1.2749
USDCHF,20050624,122200,1.2748,1.2750,1.2746,1.2746
USDCHF,20050624,122300,1.2745,1.2745,1.2738,1.2738
USDCHF,20050624,122400,1.2739,1.2739,1.2738,1.2739
USDCHF,20050624,122500,1.2740,1.2740,1.2739,1.2740
USDCHF,20050624,122600,1.2740,1.2742,1.2740,1.2742
USDCHF,20050624,122700,1.2743,1.2747,1.2743,1.2747
USDCHF,20050624,122800,1.2748,1.2748,1.2746,1.2747
USDCHF,20050624,122900,1.2748,1.2748,1.2746,1.2747
USDCHF,20050624,123000,1.2747,1.2750,1.2747,1.2750
USDCHF,20050624,123100,1.2751,1.2751,1.2747,1.2747
USDCHF,20050624,123200,1.2748,1.2749,1.2748,1.2748
USDCHF,20050624,123300,1.2748,1.2748,1.2748,1.2748
USDCHF,20050624,123400,1.2748,1.2749,1.2747,1.2747
USDCHF,20050624,123500,1.2748,1.2750,1.2748,1.2749
USDCHF,20050624,123600,1.2750,1.2750,1.2749,1.2750
USDCHF,20050624,123700,1.2750,1.2751,1.2750,1.2751
USDCHF,20050624,123800,1.2752,1.2752,1.2749,1.2749
USDCHF,20050624,123900,1.2749,1.2749,1.2748,1.2748
USDCHF,20050624,124000,1.2749,1.2749,1.2747,1.2747
USDCHF,20050624,124100,1.2746,1.2747,1.2746,1.2747
USDCHF,20050624,124200,1.2747,1.2747,1.2747,1.2747
USDCHF,20050624,124300,1.2749,1.2749,1.2749,1.2749
USDCHF,20050624,124400,1.2749,1.2749,1.2749,1.2749
USDCHF,20050624,124500,1.2749,1.2750,1.2749,1.2749
USDCHF,20050624,124600,1.2749,1.2750,1.2748,1.2749
USDCHF,20050624,124700,1.2748,1.2751,1.2748,1.2751
USDCHF,20050624,124800,1.2752,1.2752,1.2752,1.2752
USDCHF,20050624,124900,1.2753,1.2753,1.2752,1.2752
USDCHF,20050624,125000,1.2751,1.2752,1.2751,1.2752
USDCHF,20050624,125100,1.2753,1.2754,1.2753,1.2754
USDCHF,20050624,125200,1.2753,1.2753,1.2753,1.2753
USDCHF,20050624,125300,1.2753,1.2753,1.2753,1.2753
USDCHF,20050624,125400,1.2753,1.2754,1.2753,1.2754
USDCHF,20050624,125500,1.2753,1.2753,1.2753,1.2753
USDCHF,20050624,125600,1.2752,1.2753,1.2752,1.2753
USDCHF,20050624,125700,1.2753,1.2755,1.2753,1.2755
USDCHF,20050624,125800,1.2754,1.2754,1.2753,1.2754
USDCHF,20050624,125900,1.2755,1.2755,1.2753,1.2753
USDCHF,20050624,130000,1.2753,1.2755,1.2753,1.2755
USDCHF,20050624,130100,1.2756,1.2757,1.2756,1.2756
USDCHF,20050624,130200,1.2755,1.2756,1.2755,1.2755
USDCHF,20050624,130300,1.2755,1.2755,1.2755,1.2755
USDCHF,20050624,130400,1.2756,1.2756,1.2755,1.2756
USDCHF,20050624,130500,1.2756,1.2756,1.2755,1.2756
USDCHF,20050624,130600,1.2756,1.2756,1.2755,1.2755
USDCHF,20050624,130700,1.2754,1.2755,1.2746,1.2746
USDCHF,20050624,130800,1.2747,1.2747,1.2746,1.2747
USDCHF,20050624,130900,1.2746,1.2751,1.2746,1.2751
USDCHF,20050624,131000,1.2750,1.2753,1.2750,1.2752
USDCHF,20050624,131100,1.2751,1.2751,1.2749,1.2749
USDCHF,20050624,131200,1.2748,1.2749,1.2748,1.2748
USDCHF,20050624,131300,1.2748,1.2749,1.2748,1.2749
USDCHF,20050624,131400,1.2748,1.2750,1.2748,1.2750
USDCHF,20050624,131500,1.2750,1.2751,1.2750,1.2751
USDCHF,20050624,131600,1.2751,1.2751,1.2751,1.2751
USDCHF,20050624,131700,1.2750,1.2752,1.2750,1.2751
USDCHF,20050624,131800,1.2750,1.2750,1.2750,1.2750
USDCHF,20050624,131900,1.2750,1.2750,1.2748,1.2748
USDCHF,20050624,132000,1.2749,1.2750,1.2748,1.2749
USDCHF,20050624,132100,1.2749,1.2749,1.2748,1.2748
USDCHF,20050624,132200,1.2748,1.2748,1.2748,1.2748
USDCHF,20050624,132300,1.2749,1.2751,1.2749,1.2751
USDCHF,20050624,132400,1.2751,1.2751,1.2750,1.2751
USDCHF,20050624,132500,1.2752,1.2752,1.2750,1.2750
USDCHF,20050624,132600,1.2751,1.2753,1.2751,1.2753
USDCHF,20050624,132700,1.2754,1.2756,1.2754,1.2756
USDCHF,20050624,132800,1.2756,1.2757,1.2756,1.2757
USDCHF,20050624,132900,1.2756,1.2756,1.2753,1.2753
USDCHF,20050624,133000,1.2754,1.2754,1.2752,1.2753
USDCHF,20050624,133100,1.2753,1.2755,1.2753,1.2755
USDCHF,20050624,133200,1.2756,1.2756,1.2754,1.2754
USDCHF,20050624,133300,1.2753,1.2753,1.2751,1.2751
USDCHF,20050624,133400,1.2750,1.2751,1.2750,1.2751
USDCHF,20050624,133500,1.2751,1.2751,1.2751,1.2751
USDCHF,20050624,133600,1.2751,1.2752,1.2750,1.2751
USDCHF,20050624,133700,1.2751,1.2751,1.2750,1.2750
USDCHF,20050624,133800,1.2750,1.2754,1.2750,1.2754
USDCHF,20050624,133900,1.2753,1.2754,1.2751,1.2751
USDCHF,20050624,134000,1.2750,1.2751,1.2750,1.2751
USDCHF,20050624,134100,1.2751,1.2751,1.2750,1.2751
USDCHF,20050624,134200,1.2750,1.2751,1.2750,1.2750
USDCHF,20050624,134300,1.2749,1.2749,1.2746,1.2747
USDCHF,20050624,134400,1.2748,1.2749,1.2748,1.2748
USDCHF,20050624,134500,1.2749,1.2749,1.2743,1.2743
USDCHF,20050624,134600,1.2744,1.2748,1.2744,1.2748
USDCHF,20050624,134700,1.2749,1.2751,1.2749,1.2751
USDCHF,20050624,134800,1.2750,1.2751,1.2750,1.2751
USDCHF,20050624,134900,1.2750,1.2751,1.2749,1.2751
USDCHF,20050624,135000,1.2750,1.2751,1.2747,1.2747
USDCHF,20050624,135100,1.2747,1.2750,1.2747,1.2750
USDCHF,20050624,135200,1.2750,1.2750,1.2750,1.2750
USDCHF,20050624,135300,1.2749,1.2751,1.2749,1.2751
USDCHF,20050624,135400,1.2752,1.2752,1.2751,1.2752
USDCHF,20050624,135500,1.2752,1.2756,1.2752,1.2756
USDCHF,20050624,135600,1.2756,1.2756,1.2756,1.2756
USDCHF,20050624,135700,1.2757,1.2757,1.2756,1.2756
USDCHF,20050624,135800,1.2755,1.2757,1.2755,1.2757
USDCHF,20050624,135900,1.2756,1.2756,1.2755,1.2755
USDCHF,20050624,140000,1.2756,1.2756,1.2755,1.2755
USDCHF,20050624,140100,1.2756,1.2756,1.2754,1.2754
USDCHF,20050624,140200,1.2754,1.2755,1.2754,1.2755
USDCHF,20050624,140300,1.2754,1.2755,1.2753,1.2755
USDCHF,20050624,140400,1.2754,1.2755,1.2754,1.2755
USDCHF,20050624,140500,1.2754,1.2754,1.2753,1.2754
USDCHF,20050624,140600,1.2754,1.2754,1.2754,1.2754
USDCHF,20050624,140700,1.2753,1.2753,1.2753,1.2753
USDCHF,20050624,140800,1.2753,1.2753,1.2752,1.2753
USDCHF,20050624,140900,1.2753,1.2753,1.2751,1.2751
USDCHF,20050624,141000,1.2752,1.2754,1.2752,1.2753
USDCHF,20050624,141100,1.2753,1.2753,1.2752,1.2752
USDCHF,20050624,141200,1.2751,1.2752,1.2751,1.2751
USDCHF,20050624,141300,1.2751,1.2752,1.2751,1.2752
USDCHF,20050624,141400,1.2752,1.2752,1.2752,1.2752
USDCHF,20050624,141500,1.2752,1.2754,1.2752,1.2754
USDCHF,20050624,141600,1.2753,1.2754,1.2753,1.2754
USDCHF,20050624,141700,1.2754,1.2754,1.2752,1.2752
USDCHF,20050624,141800,1.2753,1.2756,1.2753,1.2756
USDCHF,20050624,141900,1.2755,1.2758,1.2755,1.2758
USDCHF,20050624,142000,1.2759,1.2761,1.2759,1.2761
USDCHF,20050624,142100,1.2761,1.2761,1.2760,1.2761
USDCHF,20050624,142200,1.2760,1.2760,1.2758,1.2758
USDCHF,20050624,142300,1.2758,1.2758,1.2755,1.2756
USDCHF,20050624,142400,1.2756,1.2756,1.2754,1.2754
USDCHF,20050624,142500,1.2755,1.2755,1.2754,1.2754
USDCHF,20050624,142600,1.2754,1.2757,1.2754,1.2756
USDCHF,20050624,142700,1.2757,1.2757,1.2757,1.2757
USDCHF,20050624,142800,1.2756,1.2756,1.2756,1.2756
USDCHF,20050624,142900,1.2756,1.2760,1.2756,1.2759
USDCHF,20050624,143000,1.2760,1.2761,1.2758,1.2758
USDCHF,20050624,143100,1.2759,1.2771,1.2756,1.2756
USDCHF,20050624,143200,1.2755,1.2758,1.2748,1.2750
USDCHF,20050624,143300,1.2749,1.2750,1.2745,1.2749
USDCHF,20050624,143400,1.2748,1.2755,1.2747,1.2755
USDCHF,20050624,143500,1.2756,1.2759,1.2755,1.2759
USDCHF,20050624,143600,1.2760,1.2761,1.2760,1.2760
USDCHF,20050624,143700,1.2759,1.2759,1.2757,1.2757
USDCHF,20050624,143800,1.2756,1.2758,1.2756,1.2758
USDCHF,20050624,143900,1.2757,1.2757,1.2756,1.2756
USDCHF,20050624,144000,1.2755,1.2758,1.2755,1.2758
USDCHF,20050624,144100,1.2759,1.2766,1.2759,1.2764
USDCHF,20050624,144200,1.2763,1.2768,1.2763,1.2768
USDCHF,20050624,144300,1.2769,1.2773,1.2769,1.2772
USDCHF,20050624,144400,1.2773,1.2778,1.2773,1.2778
USDCHF,20050624,144500,1.2779,1.2780,1.2777,1.2777
USDCHF,20050624,144600,1.2776,1.2783,1.2776,1.2783
USDCHF,20050624,144700,1.2782,1.2783,1.2781,1.2782
USDCHF,20050624,144800,1.2783,1.2786,1.2783,1.2786
USDCHF,20050624,144900,1.2787,1.2787,1.2785,1.2785
USDCHF,20050624,145000,1.2785,1.2787,1.2785,1.2787
USDCHF,20050624,145100,1.2788,1.2789,1.2787,1.2787
USDCHF,20050624,145200,1.2786,1.2787,1.2786,1.2786
USDCHF,20050624,145300,1.2787,1.2787,1.2786,1.2787
USDCHF,20050624,145400,1.2788,1.2791,1.2787,1.2788
USDCHF,20050624,145500,1.2788,1.2788,1.2785,1.2785
USDCHF,20050624,145600,1.2784,1.2784,1.2779,1.2780
USDCHF,20050624,145700,1.2779,1.2779,1.2777,1.2777
USDCHF,20050624,145800,1.2776,1.2779,1.2776,1.2778
USDCHF,20050624,145900,1.2778,1.2778,1.2776,1.2776
USDCHF,20050624,150000,1.2777,1.2777,1.2776,1.2777
USDCHF,20050624,150100,1.2778,1.2779,1.2777,1.2777
USDCHF,20050624,150200,1.2778,1.2779,1.2776,1.2778
USDCHF,20050624,150300,1.2779,1.2779,1.2775,1.2775
USDCHF,20050624,150400,1.2774,1.2774,1.2771,1.2772
USDCHF,20050624,150500,1.2772,1.2772,1.2769,1.2770
USDCHF,20050624,150600,1.2770,1.2773,1.2769,1.2773
USDCHF,20050624,150700,1.2772,1.2772,1.2767,1.2767
USDCHF,20050624,150800,1.2766,1.2767,1.2761,1.2762
USDCHF,20050624,150900,1.2761,1.2761,1.2755,1.2756
USDCHF,20050624,151000,1.2755,1.2758,1.2754,1.2758
USDCHF,20050624,151100,1.2759,1.2760,1.2755,1.2755
USDCHF,20050624,151200,1.2756,1.2757,1.2755,1.2756
USDCHF,20050624,151300,1.2755,1.2761,1.2755,1.2761
USDCHF,20050624,151400,1.2760,1.2764,1.2759,1.2763
USDCHF,20050624,151500,1.2764,1.2764,1.2762,1.2764
USDCHF,20050624,151600,1.2765,1.2766,1.2760,1.2760
USDCHF,20050624,151700,1.2761,1.2762,1.2761,1.2761
USDCHF,20050624,151800,1.2760,1.2764,1.2760,1.2764
USDCHF,20050624,151900,1.2765,1.2765,1.2760,1.2762
USDCHF,20050624,152000,1.2763,1.2763,1.2762,1.2763
USDCHF,20050624,152100,1.2764,1.2767,1.2764,1.2767
USDCHF,20050624,152200,1.2766,1.2770,1.2766,1.2770
USDCHF,20050624,152300,1.2770,1.2770,1.2767,1.2768
USDCHF,20050624,152400,1.2767,1.2768,1.2766,1.2768
USDCHF,20050624,152500,1.2770,1.2770,1.2766,1.2767
USDCHF,20050624,152600,1.2766,1.2767,1.2766,1.2766
USDCHF,20050624,152700,1.2767,1.2769,1.2767,1.2768
USDCHF,20050624,152800,1.2767,1.2773,1.2767,1.2773
USDCHF,20050624,152900,1.2772,1.2772,1.2771,1.2771
USDCHF,20050624,153000,1.2771,1.2771,1.2769,1.2769
USDCHF,20050624,153100,1.2770,1.2772,1.2770,1.2772
USDCHF,20050624,153200,1.2773,1.2774,1.2772,1.2772
USDCHF,20050624,153300,1.2772,1.2774,1.2772,1.2774
USDCHF,20050624,153400,1.2773,1.2773,1.2771,1.2773
USDCHF,20050624,153500,1.2772,1.2772,1.2771,1.2771
USDCHF,20050624,153600,1.2771,1.2771,1.2769,1.2769
USDCHF,20050624,153700,1.2770,1.2771,1.2769,1.2770
USDCHF,20050624,153800,1.2770,1.2770,1.2769,1.2769
USDCHF,20050624,153900,1.2770,1.2771,1.2770,1.2770
USDCHF,20050624,154000,1.2769,1.2769,1.2763,1.2763
USDCHF,20050624,154100,1.2764,1.2764,1.2758,1.2758
USDCHF,20050624,154200,1.2757,1.2760,1.2756,1.2759
USDCHF,20050624,154300,1.2758,1.2758,1.2757,1.2757
USDCHF,20050624,154400,1.2758,1.2758,1.2757,1.2758
USDCHF,20050624,154500,1.2759,1.2760,1.2758,1.2760
USDCHF,20050624,154600,1.2760,1.2761,1.2760,1.2761
USDCHF,20050624,154700,1.2762,1.2762,1.2761,1.2761
USDCHF,20050624,154800,1.2763,1.2765,1.2763,1.2765
USDCHF,20050624,154900,1.2764,1.2765,1.2764,1.2765
USDCHF,20050624,155000,1.2764,1.2765,1.2764,1.2765
USDCHF,20050624,155100,1.2765,1.2765,1.2764,1.2764
USDCHF,20050624,155200,1.2764,1.2764,1.2761,1.2762
USDCHF,20050624,155300,1.2763,1.2763,1.2760,1.2760
USDCHF,20050624,155400,1.2761,1.2761,1.2758,1.2758
USDCHF,20050624,155500,1.2759,1.2759,1.2756,1.2756
USDCHF,20050624,155600,1.2755,1.2758,1.2755,1.2757
USDCHF,20050624,155700,1.2758,1.2760,1.2757,1.2760
USDCHF,20050624,155800,1.2759,1.2761,1.2759,1.2761
USDCHF,20050624,155900,1.2762,1.2764,1.2762,1.2764
USDCHF,20050624,160000,1.2765,1.2766,1.2765,1.2766
USDCHF,20050624,160100,1.2765,1.2766,1.2764,1.2764
USDCHF,20050624,160200,1.2765,1.2765,1.2760,1.2761
USDCHF,20050624,160300,1.2762,1.2763,1.2760,1.2760
USDCHF,20050624,160400,1.2759,1.2760,1.2757,1.2757
USDCHF,20050624,160500,1.2756,1.2760,1.2756,1.2760
USDCHF,20050624,160600,1.2761,1.2762,1.2761,1.2762
USDCHF,20050624,160700,1.2763,1.2764,1.2763,1.2763
USDCHF,20050624,160800,1.2762,1.2763,1.2761,1.2763
USDCHF,20050624,160900,1.2762,1.2762,1.2758,1.2758
USDCHF,20050624,161000,1.2758,1.2758,1.2756,1.2756
USDCHF,20050624,161100,1.2755,1.2755,1.2755,1.2755
USDCHF,20050624,161200,1.2755,1.2755,1.2748,1.2750
USDCHF,20050624,161300,1.2749,1.2751,1.2749,1.2751
USDCHF,20050624,161400,1.2751,1.2752,1.2748,1.2749
USDCHF,20050624,161500,1.2748,1.2751,1.2747,1.2749
USDCHF,20050624,161600,1.2748,1.2748,1.2740,1.2744
USDCHF,20050624,161700,1.2745,1.2747,1.2745,1.2746
USDCHF,20050624,161800,1.2745,1.2750,1.2744,1.2749
USDCHF,20050624,161900,1.2748,1.2752,1.2748,1.2752
USDCHF,20050624,162000,1.2753,1.2756,1.2753,1.2754
USDCHF,20050624,162100,1.2753,1.2753,1.2751,1.2751
USDCHF,20050624,162200,1.2752,1.2752,1.2751,1.2752
USDCHF,20050624,162300,1.2751,1.2751,1.2745,1.2745
USDCHF,20050624,162400,1.2744,1.2745,1.2743,1.2745
USDCHF,20050624,162500,1.2744,1.2744,1.2743,1.2743
USDCHF,20050624,162600,1.2743,1.2745,1.2743,1.2743
USDCHF,20050624,162700,1.2742,1.2744,1.2742,1.2744
USDCHF,20050624,162800,1.2745,1.2745,1.2744,1.2745
USDCHF,20050624,162900,1.2746,1.2749,1.2745,1.2749
USDCHF,20050624,163000,1.2750,1.2750,1.2746,1.2746
USDCHF,20050624,163100,1.2746,1.2746,1.2744,1.2744
USDCHF,20050624,163200,1.2743,1.2743,1.2736,1.2736
USDCHF,20050624,163300,1.2736,1.2736,1.2729,1.2729
USDCHF,20050624,163400,1.2730,1.2732,1.2729,1.2732
USDCHF,20050624,163500,1.2733,1.2737,1.2733,1.2737
USDCHF,20050624,163600,1.2736,1.2736,1.2734,1.2735
USDCHF,20050624,163700,1.2734,1.2737,1.2733,1.2737
USDCHF,20050624,163800,1.2738,1.2738,1.2734,1.2736
USDCHF,20050624,163900,1.2737,1.2737,1.2736,1.2736
USDCHF,20050624,164000,1.2736,1.2742,1.2736,1.2742
USDCHF,20050624,164100,1.2743,1.2743,1.2739,1.2740
USDCHF,20050624,164200,1.2741,1.2743,1.2741,1.2743
USDCHF,20050624,164300,1.2744,1.2746,1.2744,1.2745
USDCHF,20050624,164400,1.2744,1.2745,1.2744,1.2745
USDCHF,20050624,164500,1.2746,1.2747,1.2746,1.2747
USDCHF,20050624,164600,1.2748,1.2750,1.2748,1.2750
USDCHF,20050624,164700,1.2750,1.2752,1.2750,1.2752
USDCHF,20050624,164800,1.2751,1.2753,1.2751,1.2751
USDCHF,20050624,164900,1.2750,1.2751,1.2744,1.2745
USDCHF,20050624,165000,1.2746,1.2750,1.2746,1.2750
USDCHF,20050624,165100,1.2749,1.2750,1.2749,1.2749
USDCHF,20050624,165200,1.2748,1.2749,1.2747,1.2748
USDCHF,20050624,165300,1.2749,1.2750,1.2749,1.2749
USDCHF,20050624,165400,1.2749,1.2750,1.2749,1.2750
USDCHF,20050624,165500,1.2750,1.2750,1.2746,1.2746
USDCHF,20050624,165600,1.2745,1.2746,1.2743,1.2746
USDCHF,20050624,165700,1.2747,1.2748,1.2745,1.2746
USDCHF,20050624,165800,1.2746,1.2746,1.2743,1.2743
USDCHF,20050624,165900,1.2744,1.2746,1.2743,1.2746
USDCHF,20050624,170000,1.2745,1.2746,1.2744,1.2745
USDCHF,20050624,170100,1.2744,1.2749,1.2744,1.2748
USDCHF,20050624,170200,1.2749,1.2751,1.2749,1.2750
USDCHF,20050624,170300,1.2750,1.2751,1.2749,1.2751
USDCHF,20050624,170400,1.2752,1.2757,1.2752,1.2757
USDCHF,20050624,170500,1.2756,1.2757,1.2755,1.2756
USDCHF,20050624,170600,1.2757,1.2757,1.2756,1.2756
USDCHF,20050624,170700,1.2755,1.2756,1.2755,1.2755
USDCHF,20050624,170800,1.2755,1.2756,1.2754,1.2756
USDCHF,20050624,170900,1.2756,1.2756,1.2754,1.2754
USDCHF,20050624,171000,1.2754,1.2754,1.2753,1.2753
USDCHF,20050624,171100,1.2752,1.2752,1.2751,1.2751
USDCHF,20050624,171200,1.2750,1.2754,1.2749,1.2754
USDCHF,20050624,171300,1.2755,1.2760,1.2755,1.2759
USDCHF,20050624,171400,1.2760,1.2760,1.2758,1.2759
USDCHF,20050624,171500,1.2758,1.2758,1.2756,1.2756
USDCHF,20050624,171600,1.2754,1.2756,1.2754,1.2754
USDCHF,20050624,171700,1.2754,1.2754,1.2746,1.2748
USDCHF,20050624,171800,1.2749,1.2751,1.2745,1.2745
USDCHF,20050624,171900,1.2744,1.2747,1.2744,1.2747
USDCHF,20050624,172000,1.2747,1.2750,1.2747,1.2750
USDCHF,20050624,172100,1.2750,1.2751,1.2750,1.2751
USDCHF,20050624,172200,1.2749,1.2750,1.2749,1.2750
USDCHF,20050624,172300,1.2749,1.2750,1.2747,1.2747
USDCHF,20050624,172400,1.2747,1.2752,1.2747,1.2752
USDCHF,20050624,172500,1.2753,1.2755,1.2752,1.2753
USDCHF,20050624,172600,1.2752,1.2752,1.2747,1.2748
USDCHF,20050624,172700,1.2749,1.2751,1.2749,1.2749
USDCHF,20050624,172800,1.2750,1.2752,1.2749,1.2752
USDCHF,20050624,172900,1.2753,1.2755,1.2753,1.2755
USDCHF,20050624,173000,1.2756,1.2757,1.2756,1.2756
USDCHF,20050624,173100,1.2755,1.2757,1.2755,1.2756
USDCHF,20050624,173200,1.2755,1.2756,1.2754,1.2755
USDCHF,20050624,173300,1.2756,1.2756,1.2755,1.2755
USDCHF,20050624,173400,1.2755,1.2756,1.2754,1.2754
USDCHF,20050624,173500,1.2753,1.2753,1.2752,1.2752
USDCHF,20050624,173600,1.2751,1.2751,1.2750,1.2751
USDCHF,20050624,173700,1.2751,1.2751,1.2751,1.2751
USDCHF,20050624,173800,1.2750,1.2751,1.2750,1.2751
USDCHF,20050624,173900,1.2752,1.2752,1.2751,1.2751
USDCHF,20050624,174000,1.2751,1.2751,1.2750,1.2751
USDCHF,20050624,174100,1.2750,1.2751,1.2749,1.2749
USDCHF,20050624,174200,1.2749,1.2750,1.2747,1.2747
USDCHF,20050624,174300,1.2746,1.2746,1.2745,1.2745
USDCHF,20050624,174400,1.2744,1.2745,1.2744,1.2745
USDCHF,20050624,174500,1.2744,1.2744,1.2738,1.2738
USDCHF,20050624,174600,1.2737,1.2742,1.2737,1.2742
USDCHF,20050624,174700,1.2743,1.2743,1.2743,1.2743
USDCHF,20050624,174800,1.2743,1.2744,1.2742,1.2743
USDCHF,20050624,174900,1.2743,1.2745,1.2743,1.2745
USDCHF,20050624,175000,1.2746,1.2746,1.2746,1.2746
USDCHF,20050624,175100,1.2746,1.2746,1.2746,1.2746
USDCHF,20050624,175200,1.2747,1.2748,1.2746,1.2746
USDCHF,20050624,175300,1.2746,1.2747,1.2746,1.2747
USDCHF,20050624,175400,1.2747,1.2748,1.2747,1.2747
USDCHF,20050624,175500,1.2747,1.2751,1.2747,1.2750
USDCHF,20050624,175600,1.2751,1.2751,1.2748,1.2748
USDCHF,20050624,175700,1.2749,1.2749,1.2748,1.2749
USDCHF,20050624,175800,1.2749,1.2749,1.2749,1.2749
USDCHF,20050624,175900,1.2748,1.2748,1.2748,1.2748
USDCHF,20050624,180000,1.2748,1.2748,1.2747,1.2747
USDCHF,20050624,180100,1.2748,1.2751,1.2748,1.2751
USDCHF,20050624,180200,1.2751,1.2752,1.2751,1.2752
USDCHF,20050624,180300,1.2751,1.2752,1.2750,1.2752
USDCHF,20050624,180400,1.2751,1.2753,1.2750,1.2753
USDCHF,20050624,180500,1.2754,1.2755,1.2754,1.2755
USDCHF,20050624,180600,1.2756,1.2758,1.2756,1.2758
USDCHF,20050624,180700,1.2759,1.2759,1.2757,1.2757
USDCHF,20050624,180800,1.2756,1.2757,1.2755,1.2756
USDCHF,20050624,180900,1.2757,1.2757,1.2756,1.2756
USDCHF,20050624,181000,1.2755,1.2755,1.2754,1.2754
USDCHF,20050624,181100,1.2754,1.2754,1.2754,1.2754
USDCHF,20050624,181200,1.2755,1.2756,1.2755,1.2756
USDCHF,20050624,181300,1.2757,1.2757,1.2756,1.2756
USDCHF,20050624,181400,1.2755,1.2755,1.2754,1.2754
USDCHF,20050624,181500,1.2754,1.2754,1.2754,1.2754
USDCHF,20050624,181600,1.2755,1.2756,1.2755,1.2756
USDCHF,20050624,181700,1.2757,1.2757,1.2756,1.2757
USDCHF,20050624,181800,1.2756,1.2756,1.2756,1.2756
USDCHF,20050624,181900,1.2756,1.2756,1.2755,1.2756
USDCHF,20050624,182000,1.2757,1.2757,1.2755,1.2755
USDCHF,20050624,182100,1.2755,1.2755,1.2755,1.2755
USDCHF,20050624,182200,1.2755,1.2755,1.2754,1.2754
USDCHF,20050624,182300,1.2753,1.2754,1.2753,1.2754
USDCHF,20050624,182400,1.2754,1.2756,1.2754,1.2755
USDCHF,20050624,182500,1.2754,1.2755,1.2754,1.2754
USDCHF,20050624,182600,1.2753,1.2754,1.2753,1.2754
USDCHF,20050624,182700,1.2754,1.2755,1.2753,1.2754
USDCHF,20050624,182800,1.2753,1.2757,1.2753,1.2756
USDCHF,20050624,182900,1.2755,1.2755,1.2754,1.2755
USDCHF,20050624,183000,1.2754,1.2754,1.2749,1.2749
USDCHF,20050624,183100,1.2748,1.2750,1.2747,1.2749
USDCHF,20050624,183200,1.2748,1.2748,1.2747,1.2747
USDCHF,20050624,183300,1.2747,1.2750,1.2747,1.2750
USDCHF,20050624,183400,1.2751,1.2752,1.2751,1.2752
USDCHF,20050624,183500,1.2752,1.2752,1.2751,1.2751
USDCHF,20050624,183600,1.2751,1.2751,1.2750,1.2750
USDCHF,20050624,183700,1.2749,1.2749,1.2748,1.2748
USDCHF,20050624,183800,1.2749,1.2749,1.2748,1.2748
USDCHF,20050624,183900,1.2748,1.2748,1.2748,1.2748
USDCHF,20050624,184000,1.2748,1.2748,1.2746,1.2746
USDCHF,20050624,184100,1.2746,1.2748,1.2745,1.2748
USDCHF,20050624,184200,1.2749,1.2751,1.2749,1.2751
USDCHF,20050624,184300,1.2751,1.2751,1.2751,1.2751
USDCHF,20050624,184400,1.2751,1.2751,1.2751,1.2751
USDCHF,20050624,184500,1.2751,1.2751,1.2750,1.2750
USDCHF,20050624,184600,1.2751,1.2751,1.2751,1.2751
USDCHF,20050624,184700,1.2751,1.2752,1.2751,1.2751
USDCHF,20050624,184800,1.2751,1.2751,1.2751,1.2751
USDCHF,20050624,184900,1.2751,1.2752,1.2751,1.2751
USDCHF,20050624,185000,1.2751,1.2751,1.2750,1.2750
USDCHF,20050624,185100,1.2750,1.2750,1.2747,1.2747
USDCHF,20050624,185200,1.2748,1.2749,1.2748,1.2748
USDCHF,20050624,185300,1.2748,1.2750,1.2747,1.2750
USDCHF,20050624,185400,1.2750,1.2750,1.2750,1.2750
USDCHF,20050624,185500,1.2750,1.2750,1.2750,1.2750
USDCHF,20050624,185600,1.2750,1.2750,1.2749,1.2749
USDCHF,20050624,185700,1.2749,1.2749,1.2748,1.2749
USDCHF,20050624,185800,1.2750,1.2750,1.2749,1.2750
USDCHF,20050624,185900,1.2750,1.2750,1.2750,1.2750
USDCHF,20050624,190000,1.2750,1.2750,1.2750,1.2750
USDCHF,20050624,190100,1.2749,1.2751,1.2749,1.2751
USDCHF,20050624,190200,1.2751,1.2751,1.2750,1.2750
USDCHF,20050624,190300,1.2750,1.2751,1.2750,1.2751
USDCHF,20050624,190400,1.2751,1.2751,1.2751,1.2751
USDCHF,20050624,190500,1.2751,1.2751,1.2751,1.2751
USDCHF,20050624,190600,1.2751,1.2751,1.2751,1.2751
USDCHF,20050624,190700,1.2752,1.2753,1.2751,1.2753
USDCHF,20050624,190800,1.2753,1.2755,1.2753,1.2753
USDCHF,20050624,190900,1.2754,1.2754,1.2754,1.2754
USDCHF,20050624,191000,1.2754,1.2754,1.2753,1.2753
USDCHF,20050624,191100,1.2754,1.2754,1.2754,1.2754
USDCHF,20050624,191200,1.2754,1.2754,1.2754,1.2754
USDCHF,20050624,191300,1.2753,1.2753,1.2751,1.2751
USDCHF,20050624,191400,1.2751,1.2752,1.2751,1.2751
USDCHF,20050624,191500,1.2752,1.2752,1.2751,1.2751
USDCHF,20050624,191600,1.2751,1.2752,1.2751,1.2751
USDCHF,20050624,191700,1.2752,1.2752,1.2751,1.2751
USDCHF,20050624,191800,1.2751,1.2751,1.2750,1.2750
USDCHF,20050624,191900,1.2750,1.2751,1.2749,1.2749
USDCHF,20050624,192000,1.2749,1.2750,1.2749,1.2749
USDCHF,20050624,192100,1.2748,1.2749,1.2747,1.2749
USDCHF,20050624,192200,1.2749,1.2749,1.2747,1.2748
USDCHF,20050624,192300,1.2748,1.2749,1.2748,1.2749
USDCHF,20050624,192400,1.2748,1.2748,1.2748,1.2748
USDCHF,20050624,192500,1.2748,1.2748,1.2747,1.2747
USDCHF,20050624,192600,1.2747,1.2749,1.2747,1.2749
USDCHF,20050624,192700,1.2749,1.2750,1.2749,1.2749
USDCHF,20050624,192800,1.2750,1.2750,1.2750,1.2750
USDCHF,20050624,192900,1.2750,1.2750,1.2750,1.2750
USDCHF,20050624,193000,1.2751,1.2754,1.2751,1.2754
USDCHF,20050624,193100,1.2754,1.2755,1.2754,1.2755
USDCHF,20050624,193200,1.2755,1.2755,1.2755,1.2755
USDCHF,20050624,193300,1.2754,1.2756,1.2752,1.2752
USDCHF,20050624,193400,1.2753,1.2753,1.2752,1.2753
USDCHF,20050624,193500,1.2753,1.2754,1.2753,1.2754
USDCHF,20050624,193600,1.2755,1.2756,1.2755,1.2755
USDCHF,20050624,193700,1.2754,1.2755,1.2754,1.2754
USDCHF,20050624,193800,1.2754,1.2755,1.2754,1.2754
USDCHF,20050624,193900,1.2755,1.2755,1.2755,1.2755
USDCHF,20050624,194000,1.2755,1.2755,1.2753,1.2753
USDCHF,20050624,194100,1.2753,1.2753,1.2753,1.2753
USDCHF,20050624,194200,1.2753,1.2753,1.2752,1.2752
USDCHF,20050624,194300,1.2753,1.2753,1.2753,1.2753
USDCHF,20050624,194400,1.2753,1.2754,1.2753,1.2753
USDCHF,20050624,194500,1.2753,1.2754,1.2753,1.2754
USDCHF,20050624,194600,1.2754,1.2754,1.2754,1.2754
USDCHF,20050624,194700,1.2755,1.2755,1.2752,1.2752
USDCHF,20050624,194800,1.2752,1.2752,1.2751,1.2751
USDCHF,20050624,194900,1.2751,1.2751,1.2751,1.2751
USDCHF,20050624,195000,1.2751,1.2752,1.2751,1.2751
USDCHF,20050624,195100,1.2752,1.2752,1.2752,1.2752
USDCHF,20050624,195200,1.2752,1.2753,1.2751,1.2753
USDCHF,20050624,195300,1.2754,1.2755,1.2752,1.2754
USDCHF,20050624,195400,1.2755,1.2756,1.2753,1.2753
USDCHF,20050624,195500,1.2752,1.2753,1.2752,1.2753
USDCHF,20050624,195600,1.2753,1.2753,1.2753,1.2753
USDCHF,20050624,195700,1.2753,1.2753,1.2752,1.2753
USDCHF,20050624,195800,1.2752,1.2753,1.2752,1.2753
USDCHF,20050624,195900,1.2753,1.2753,1.2752,1.2752
USDCHF,20050624,200000,1.2753,1.2753,1.2753,1.2753
USDCHF,20050624,200100,1.2753,1.2753,1.2752,1.2753
USDCHF,20050624,200200,1.2752,1.2754,1.2752,1.2753
USDCHF,20050624,200300,1.2753,1.2753,1.2752,1.2753
USDCHF,20050624,200400,1.2752,1.2752,1.2752,1.2752
USDCHF,20050624,200500,1.2752,1.2752,1.2752,1.2752
USDCHF,20050624,200600,1.2752,1.2753,1.2752,1.2752
USDCHF,20050624,200700,1.2752,1.2752,1.2751,1.2751
USDCHF,20050624,200800,1.2751,1.2751,1.2751,1.2751
USDCHF,20050624,200900,1.2751,1.2752,1.2750,1.2752
USDCHF,20050624,201000,1.2751,1.2752,1.2751,1.2751
USDCHF,20050624,201100,1.2751,1.2751,1.2751,1.2751
USDCHF,20050624,201200,1.2750,1.2751,1.2750,1.2750
USDCHF,20050624,201300,1.2750,1.2751,1.2750,1.2750
USDCHF,20050624,201400,1.2751,1.2751,1.2751,1.2751
USDCHF,20050624,201500,1.2751,1.2751,1.2751,1.2751
USDCHF,20050624,201600,1.2751,1.2751,1.2750,1.2750
USDCHF,20050624,201700,1.2750,1.2750,1.2750,1.2750
USDCHF,20050624,201800,1.2749,1.2750,1.2749,1.2750
USDCHF,20050624,201900,1.2750,1.2750,1.2749,1.2749
USDCHF,20050624,202000,1.2749,1.2750,1.2749,1.2750
USDCHF,20050624,202100,1.2750,1.2750,1.2749,1.2749
USDCHF,20050624,202200,1.2749,1.2750,1.2749,1.2749
USDCHF,20050624,202300,1.2750,1.2750,1.2750,1.2750
USDCHF,20050624,202400,1.2750,1.2751,1.2750,1.2750
USDCHF,20050624,202500,1.2750,1.2750,1.2749,1.2750
USDCHF,20050624,202600,1.2750,1.2751,1.2750,1.2751
USDCHF,20050624,202700,1.2751,1.2751,1.2749,1.2749
USDCHF,20050624,202800,1.2750,1.2750,1.2749,1.2749
USDCHF,20050624,202900,1.2749,1.2749,1.2748,1.2748
USDCHF,20050624,203000,1.2748,1.2750,1.2748,1.2750
USDCHF,20050624,203100,1.2750,1.2751,1.2749,1.2751
USDCHF,20050624,203200,1.2751,1.2751,1.2750,1.2750
USDCHF,20050624,203300,1.2750,1.2750,1.2749,1.2749
USDCHF,20050624,203400,1.2749,1.2749,1.2749,1.2749
USDCHF,20050624,203500,1.2748,1.2749,1.2747,1.2747
USDCHF,20050624,203600,1.2746,1.2746,1.2745,1.2745
USDCHF,20050624,203700,1.2744,1.2746,1.2744,1.2746
USDCHF,20050624,203800,1.2747,1.2747,1.2746,1.2746
USDCHF,20050624,203900,1.2747,1.2747,1.2746,1.2746
USDCHF,20050624,204000,1.2746,1.2746,1.2746,1.2746
USDCHF,20050624,204100,1.2746,1.2746,1.2746,1.2746
USDCHF,20050624,204200,1.2746,1.2747,1.2746,1.2747
USDCHF,20050624,204300,1.2747,1.2747,1.2747,1.2747
USDCHF,20050624,204400,1.2746,1.2747,1.2746,1.2747
USDCHF,20050624,204500,1.2747,1.2747,1.2746,1.2747
USDCHF,20050624,204600,1.2748,1.2748,1.2747,1.2748
USDCHF,20050624,204700,1.2749,1.2749,1.2747,1.2747
USDCHF,20050624,204800,1.2748,1.2749,1.2748,1.2749
USDCHF,20050624,204900,1.2749,1.2749,1.2748,1.2748
USDCHF,20050624,205000,1.2747,1.2747,1.2746,1.2746
USDCHF,20050624,205100,1.2747,1.2747,1.2745,1.2746
USDCHF,20050624,205200,1.2746,1.2746,1.2746,1.2746
USDCHF,20050624,205300,1.2746,1.2746,1.2746,1.2746
USDCHF,20050624,205400,1.2745,1.2746,1.2745,1.2745
USDCHF,20050624,205500,1.2745,1.2746,1.2745,1.2746
USDCHF,20050624,205600,1.2745,1.2746,1.2745,1.2746
USDCHF,20050624,205700,1.2746,1.2747,1.2746,1.2747
USDCHF,20050624,205800,1.2746,1.2746,1.2746,1.2746
USDCHF,20050624,205900,1.2746,1.2746,1.2746,1.2746
USDCHF,20050624,210000,1.2746,1.2746,1.2745,1.2746
USDCHF,20050624,210100,1.2745,1.2746,1.2745,1.2745
USDCHF,20050624,210200,1.2745,1.2745,1.2744,1.2745
USDCHF,20050624,210300,1.2745,1.2745,1.2745,1.2745
USDCHF,20050624,210400,1.2745,1.2746,1.2745,1.2746
USDCHF,20050624,210500,1.2746,1.2746,1.2745,1.2745
USDCHF,20050624,210600,1.2745,1.2745,1.2744,1.2744
USDCHF,20050624,210700,1.2745,1.2745,1.2745,1.2745
USDCHF,20050624,210800,1.2745,1.2745,1.2744,1.2744
USDCHF,20050624,210900,1.2744,1.2744,1.2742,1.2742
USDCHF,20050624,211000,1.2742,1.2742,1.2740,1.2740
USDCHF,20050624,211100,1.2740,1.2742,1.2740,1.2742
USDCHF,20050624,211200,1.2741,1.2741,1.2740,1.2740
USDCHF,20050624,211300,1.2740,1.2740,1.2739,1.2739
USDCHF,20050624,211400,1.2739,1.2739,1.2738,1.2738
USDCHF,20050624,211500,1.2738,1.2738,1.2737,1.2737
USDCHF,20050624,211600,1.2737,1.2738,1.2737,1.2738
USDCHF,20050624,211700,1.2738,1.2738,1.2738,1.2738
USDCHF,20050624,211800,1.2738,1.2739,1.2738,1.2739
USDCHF,20050624,211900,1.2739,1.2739,1.2739,1.2739
USDCHF,20050624,212000,1.2739,1.2739,1.2739,1.2739
USDCHF,20050624,212100,1.2739,1.2740,1.2739,1.2740
USDCHF,20050624,212200,1.2740,1.2740,1.2740,1.2740
USDCHF,20050624,212300,1.2740,1.2740,1.2740,1.2740
USDCHF,20050624,212400,1.2740,1.2740,1.2740,1.2740
USDCHF,20050624,212500,1.2740,1.2740,1.2740,1.2740
USDCHF,20050624,212600,1.2740,1.2740,1.2740,1.2740
USDCHF,20050624,212700,1.2740,1.2740,1.2740,1.2740
USDCHF,20050624,212800,1.2740,1.2741,1.2740,1.2741
USDCHF,20050624,212900,1.2741,1.2741,1.2740,1.2740
USDCHF,20050624,213000,1.2740,1.2740,1.2740,1.2740
USDCHF,20050624,213100,1.2739,1.2739,1.2739,1.2739
USDCHF,20050624,213200,1.2739,1.2740,1.2739,1.2740
USDCHF,20050624,213300,1.2740,1.2740,1.2740,1.2740
USDCHF,20050624,213400,1.2740,1.2741,1.2740,1.2741
USDCHF,20050624,213500,1.2741,1.2741,1.2741,1.2741
USDCHF,20050624,213600,1.2741,1.2741,1.2741,1.2741
USDCHF,20050624,213700,1.2742,1.2742,1.2741,1.2742
USDCHF,20050624,213800,1.2742,1.2743,1.2742,1.2743
USDCHF,20050624,213900,1.2743,1.2744,1.2743,1.2744
USDCHF,20050624,214000,1.2743,1.2743,1.2743,1.2743
USDCHF,20050624,214100,1.2743,1.2743,1.2741,1.2741
USDCHF,20050624,214200,1.2740,1.2741,1.2739,1.2740
USDCHF,20050624,214300,1.2740,1.2740,1.2740,1.2740
USDCHF,20050624,214400,1.2741,1.2741,1.2740,1.2741
USDCHF,20050624,214500,1.2741,1.2741,1.2740,1.2740
USDCHF,20050624,214600,1.2740,1.2740,1.2740,1.2740
USDCHF,20050624,214700,1.2740,1.2740,1.2740,1.2740
USDCHF,20050624,214800,1.2740,1.2740,1.2739,1.2739
USDCHF,20050624,214900,1.2739,1.2739,1.2738,1.2738
USDCHF,20050624,215000,1.2737,1.2737,1.2737,1.2737
USDCHF,20050624,215100,1.2737,1.2737,1.2737,1.2737
USDCHF,20050624,215200,1.2737,1.2737,1.2736,1.2736
USDCHF,20050624,215300,1.2737,1.2737,1.2735,1.2735
USDCHF,20050624,215400,1.2735,1.2735,1.2735,1.2735
USDCHF,20050624,215500,1.2734,1.2734,1.2733,1.2733
USDCHF,20050624,215600,1.2734,1.2734,1.2734,1.2734
USDCHF,20050624,215700,1.2734,1.2735,1.2734,1.2735
USDCHF,20050624,215800,1.2734,1.2734,1.2734,1.2734
USDCHF,20050624,215900,1.2734,1.2735,1.2734,1.2735
USDCHF,20050624,220000,1.2735,1.2735,1.2735,1.2735
USDJPY,20050624,000100,108.93,108.93,108.92,108.93
USDJPY,20050624,000200,108.93,108.93,108.93,108.93
USDJPY,20050624,000300,108.93,108.93,108.93,108.93
USDJPY,20050624,000400,108.94,108.94,108.94,108.94
USDJPY,20050624,000500,108.94,108.94,108.94,108.94
USDJPY,20050624,000600,108.94,108.94,108.94,108.94
USDJPY,20050624,000700,108.94,108.94,108.93,108.93
USDJPY,20050624,000800,108.94,108.94,108.94,108.94
USDJPY,20050624,000900,108.94,108.94,108.94,108.94
USDJPY,20050624,001000,108.94,108.95,108.94,108.95
USDJPY,20050624,001100,108.95,108.95,108.95,108.95
USDJPY,20050624,001200,108.95,108.95,108.94,108.94
USDJPY,20050624,001300,108.95,108.95,108.94,108.94
USDJPY,20050624,001400,108.94,108.95,108.94,108.94
USDJPY,20050624,001500,108.94,108.95,108.94,108.95
USDJPY,20050624,001600,108.95,108.95,108.95,108.95
USDJPY,20050624,001700,108.95,108.95,108.95,108.95
USDJPY,20050624,001800,108.95,108.95,108.95,108.95
USDJPY,20050624,001900,108.95,108.95,108.95,108.95
USDJPY,20050624,002000,108.95,108.95,108.95,108.95
USDJPY,20050624,002100,108.94,108.95,108.94,108.95
USDJPY,20050624,002200,108.95,108.95,108.95,108.95
USDJPY,20050624,002300,108.95,108.95,108.95,108.95
USDJPY,20050624,002400,108.95,108.96,108.95,108.96
USDJPY,20050624,002500,108.96,108.96,108.96,108.96
USDJPY,20050624,002600,108.96,108.96,108.96,108.96
USDJPY,20050624,002700,108.96,108.96,108.96,108.96
USDJPY,20050624,002800,108.96,108.96,108.94,108.94
USDJPY,20050624,002900,108.95,108.95,108.94,108.94
USDJPY,20050624,003000,108.94,108.94,108.94,108.94
USDJPY,20050624,003100,108.94,108.94,108.94,108.94
USDJPY,20050624,003200,108.94,108.95,108.94,108.95
USDJPY,20050624,003300,108.95,108.96,108.95,108.96
USDJPY,20050624,003400,108.96,108.96,108.96,108.96
USDJPY,20050624,003500,108.96,108.96,108.95,108.95
USDJPY,20050624,003600,108.96,108.96,108.96,108.96
USDJPY,20050624,003700,108.96,108.96,108.96,108.96
USDJPY,20050624,003800,108.96,108.96,108.96,108.96
USDJPY,20050624,003900,108.96,108.96,108.96,108.96
USDJPY,20050624,004000,108.96,108.96,108.96,108.96
USDJPY,20050624,004100,108.96,108.96,108.96,108.96
USDJPY,20050624,004200,108.95,108.95,108.92,108.93
USDJPY,20050624,004300,108.93,108.93,108.92,108.93
USDJPY,20050624,004400,108.93,108.93,108.93,108.93
USDJPY,20050624,004500,108.93,108.93,108.92,108.92
USDJPY,20050624,004600,108.92,108.94,108.92,108.94
USDJPY,20050624,004700,108.94,108.95,108.94,108.95
USDJPY,20050624,004800,108.96,108.96,108.96,108.96
USDJPY,20050624,004900,108.96,108.97,108.96,108.97
USDJPY,20050624,005000,108.97,108.97,108.96,108.97
USDJPY,20050624,005100,108.97,108.97,108.96,108.96
USDJPY,20050624,005200,108.96,108.96,108.95,108.96
USDJPY,20050624,005300,108.96,108.96,108.96,108.96
USDJPY,20050624,005400,108.96,108.96,108.95,108.95
USDJPY,20050624,005500,108.94,108.95,108.94,108.94
USDJPY,20050624,005600,108.93,108.94,108.93,108.94
USDJPY,20050624,005700,108.94,108.94,108.94,108.94
USDJPY,20050624,005800,108.94,108.94,108.94,108.94
USDJPY,20050624,005900,108.94,108.94,108.94,108.94
USDJPY,20050624,010000,108.94,108.94,108.93,108.94
USDJPY,20050624,010100,108.94,108.94,108.94,108.94
USDJPY,20050624,010200,108.94,108.94,108.94,108.94
USDJPY,20050624,010300,108.94,108.94,108.94,108.94
USDJPY,20050624,010400,108.94,108.94,108.94,108.94
USDJPY,20050624,010500,108.94,108.94,108.94,108.94
USDJPY,20050624,010600,108.94,108.95,108.94,108.95
USDJPY,20050624,010700,108.95,108.96,108.95,108.96
USDJPY,20050624,010800,108.96,108.97,108.96,108.97
USDJPY,20050624,010900,108.97,108.97,108.96,108.96
USDJPY,20050624,011000,108.96,108.96,108.95,108.96
USDJPY,20050624,011100,108.96,108.96,108.95,108.95
USDJPY,20050624,011200,108.96,108.96,108.96,108.96
USDJPY,20050624,011300,108.96,108.96,108.96,108.96
USDJPY,20050624,011400,108.96,108.96,108.96,108.96
USDJPY,20050624,011500,108.96,108.96,108.96,108.96
USDJPY,20050624,011600,108.96,108.97,108.96,108.97
USDJPY,20050624,011700,108.97,108.97,108.97,108.97
USDJPY,20050624,011800,108.96,108.97,108.96,108.97
USDJPY,20050624,011900,108.97,108.98,108.97,108.97
USDJPY,20050624,012000,108.98,108.99,108.98,108.99
USDJPY,20050624,012100,109.00,109.01,109.00,109.01
USDJPY,20050624,012200,109.01,109.01,109.01,109.01
USDJPY,20050624,012300,109.00,109.00,108.98,108.98
USDJPY,20050624,012400,108.98,108.98,108.98,108.98
USDJPY,20050624,012500,108.99,108.99,108.99,108.99
USDJPY,20050624,012600,108.99,108.99,108.99,108.99
USDJPY,20050624,012700,108.99,108.99,108.99,108.99
USDJPY,20050624,012800,108.99,108.99,108.99,108.99
USDJPY,20050624,012900,108.99,108.99,108.97,108.98
USDJPY,20050624,013000,108.98,108.98,108.98,108.98
USDJPY,20050624,013100,108.99,108.99,108.98,108.99
USDJPY,20050624,013200,108.99,108.99,108.99,108.99
USDJPY,20050624,013300,108.99,109.00,108.99,109.00
USDJPY,20050624,013400,109.00,109.00,108.99,108.99
USDJPY,20050624,013500,108.99,109.00,108.99,108.99
USDJPY,20050624,013600,108.98,108.99,108.98,108.99
USDJPY,20050624,013700,108.99,109.00,108.99,108.99
USDJPY,20050624,013800,108.99,109.00,108.99,109.00
USDJPY,20050624,013900,109.00,109.00,109.00,109.00
USDJPY,20050624,014000,109.00,109.00,109.00,109.00
USDJPY,20050624,014100,109.00,109.00,109.00,109.00
USDJPY,20050624,014200,109.00,109.00,108.99,108.99
USDJPY,20050624,014300,108.99,108.99,108.99,108.99
USDJPY,20050624,014400,108.99,108.99,108.95,108.95
USDJPY,20050624,014500,108.95,108.95,108.94,108.94
USDJPY,20050624,014600,108.94,108.95,108.94,108.95
USDJPY,20050624,014700,108.95,108.97,108.95,108.97
USDJPY,20050624,014800,108.97,108.97,108.95,108.95
USDJPY,20050624,014900,108.94,108.95,108.94,108.95
USDJPY,20050624,015000,108.95,108.96,108.94,108.94
USDJPY,20050624,015100,108.93,108.93,108.92,108.92
USDJPY,20050624,015200,108.92,108.92,108.92,108.92
USDJPY,20050624,015300,108.92,108.92,108.91,108.92
USDJPY,20050624,015400,108.92,108.94,108.92,108.94
USDJPY,20050624,015500,108.94,108.94,108.94,108.94
USDJPY,20050624,015600,108.95,108.95,108.94,108.94
USDJPY,20050624,015700,108.95,108.95,108.95,108.95
USDJPY,20050624,015800,108.95,108.95,108.95,108.95
USDJPY,20050624,015900,108.95,108.95,108.94,108.95
USDJPY,20050624,020000,108.95,108.95,108.95,108.95
USDJPY,20050624,020100,108.95,108.95,108.93,108.94
USDJPY,20050624,020200,108.95,108.95,108.95,108.95
USDJPY,20050624,020300,108.94,108.95,108.94,108.94
USDJPY,20050624,020400,108.94,108.95,108.94,108.94
USDJPY,20050624,020500,108.94,108.94,108.94,108.94
USDJPY,20050624,020600,108.94,108.94,108.94,108.94
USDJPY,20050624,020700,108.94,108.94,108.92,108.92
USDJPY,20050624,020800,108.93,108.93,108.93,108.93
USDJPY,20050624,020900,108.93,108.93,108.93,108.93
USDJPY,20050624,021000,108.93,108.93,108.93,108.93
USDJPY,20050624,021100,108.93,108.93,108.92,108.92
USDJPY,20050624,021200,108.92,108.92,108.92,108.92
USDJPY,20050624,021300,108.92,108.92,108.92,108.92
USDJPY,20050624,021400,108.92,108.94,108.92,108.92
USDJPY,20050624,021500,108.92,108.92,108.92,108.92
USDJPY,20050624,021600,108.92,108.92,108.92,108.92
USDJPY,20050624,021700,108.92,108.92,108.92,108.92
USDJPY,20050624,021800,108.91,108.91,108.89,108.89
USDJPY,20050624,021900,108.89,108.90,108.89,108.90
USDJPY,20050624,022000,108.90,108.91,108.90,108.91
USDJPY,20050624,022100,108.91,108.91,108.91,108.91
USDJPY,20050624,022200,108.91,108.92,108.91,108.92
USDJPY,20050624,022300,108.92,108.92,108.92,108.92
USDJPY,20050624,022400,108.92,108.92,108.91,108.91
USDJPY,20050624,022500,108.91,108.94,108.91,108.93
USDJPY,20050624,022600,108.94,108.94,108.94,108.94
USDJPY,20050624,022700,108.94,108.94,108.93,108.93
USDJPY,20050624,022800,108.93,108.93,108.93,108.93
USDJPY,20050624,022900,108.93,108.93,108.93,108.93
USDJPY,20050624,023000,108.93,108.93,108.93,108.93
USDJPY,20050624,023100,108.92,108.93,108.92,108.93
USDJPY,20050624,023200,108.92,108.92,108.92,108.92
USDJPY,20050624,023300,108.92,108.92,108.92,108.92
USDJPY,20050624,023400,108.92,108.92,108.92,108.92
USDJPY,20050624,023500,108.91,108.92,108.91,108.92
USDJPY,20050624,023600,108.93,108.93,108.93,108.93
USDJPY,20050624,023700,108.93,108.94,108.93,108.94
USDJPY,20050624,023800,108.94,108.94,108.94,108.94
USDJPY,20050624,023900,108.94,108.94,108.94,108.94
USDJPY,20050624,024000,108.94,108.94,108.94,108.94
USDJPY,20050624,024100,108.94,108.94,108.94,108.94
USDJPY,20050624,024200,108.95,108.95,108.94,108.94
USDJPY,20050624,024300,108.95,108.95,108.94,108.95
USDJPY,20050624,024400,108.95,108.95,108.95,108.95
USDJPY,20050624,024500,108.95,108.96,108.95,108.96
USDJPY,20050624,024600,108.96,108.96,108.95,108.96
USDJPY,20050624,024700,108.96,108.97,108.96,108.97
USDJPY,20050624,024800,108.97,108.98,108.97,108.97
USDJPY,20050624,024900,108.97,108.97,108.97,108.97
USDJPY,20050624,025000,108.97,108.97,108.97,108.97
USDJPY,20050624,025100,108.97,108.97,108.97,108.97
USDJPY,20050624,025200,108.97,108.97,108.97,108.97
USDJPY,20050624,025300,108.97,108.98,108.97,108.97
USDJPY,20050624,025400,108.97,108.97,108.97,108.97
USDJPY,20050624,025500,108.98,109.00,108.98,109.00
USDJPY,20050624,025600,108.99,109.00,108.98,109.00
USDJPY,20050624,025700,109.00,109.01,109.00,109.00
USDJPY,20050624,025800,109.00,109.00,109.00,109.00
USDJPY,20050624,025900,109.01,109.01,109.00,109.00
USDJPY,20050624,030000,109.00,109.00,108.98,108.98
USDJPY,20050624,030100,108.98,108.99,108.98,108.99
USDJPY,20050624,030200,108.99,108.99,108.99,108.99
USDJPY,20050624,030300,108.98,109.00,108.98,108.99
USDJPY,20050624,030400,108.99,109.00,108.99,109.00
USDJPY,20050624,030500,108.99,108.99,108.98,108.98
USDJPY,20050624,030600,108.99,108.99,108.98,108.98
USDJPY,20050624,030700,108.98,108.98,108.98,108.98
USDJPY,20050624,030800,108.98,108.98,108.98,108.98
USDJPY,20050624,030900,108.98,108.99,108.98,108.99
USDJPY,20050624,031000,108.99,108.99,108.99,108.99
USDJPY,20050624,031100,108.99,109.00,108.99,109.00
USDJPY,20050624,031200,109.00,109.00,108.99,108.99
USDJPY,20050624,031300,108.99,108.99,108.99,108.99
USDJPY,20050624,031400,108.99,108.99,108.99,108.99
USDJPY,20050624,031500,108.98,108.99,108.98,108.98
USDJPY,20050624,031600,108.98,108.98,108.98,108.98
USDJPY,20050624,031700,108.97,108.98,108.97,108.98
USDJPY,20050624,031800,108.98,108.99,108.98,108.99
USDJPY,20050624,031900,108.98,108.99,108.98,108.98
USDJPY,20050624,032000,108.99,108.99,108.99,108.99
USDJPY,20050624,032100,108.99,108.99,108.99,108.99
USDJPY,20050624,032200,108.98,108.99,108.98,108.98
USDJPY,20050624,032300,108.99,108.99,108.98,108.99
USDJPY,20050624,032400,108.99,108.99,108.98,108.98
USDJPY,20050624,032500,108.98,108.98,108.98,108.98
USDJPY,20050624,032600,108.97,108.98,108.97,108.97
USDJPY,20050624,032700,108.97,108.97,108.95,108.95
USDJPY,20050624,032800,108.94,108.95,108.94,108.95
USDJPY,20050624,032900,108.94,108.94,108.93,108.94
USDJPY,20050624,033000,108.94,108.94,108.94,108.94
USDJPY,20050624,033100,108.94,108.94,108.94,108.94
USDJPY,20050624,033200,108.95,108.95,108.95,108.95
USDJPY,20050624,033300,108.95,108.95,108.95,108.95
USDJPY,20050624,033400,108.95,108.95,108.94,108.94
USDJPY,20050624,033500,108.94,108.95,108.94,108.95
USDJPY,20050624,033600,108.96,108.96,108.96,108.96
USDJPY,20050624,033700,108.96,108.96,108.96,108.96
USDJPY,20050624,033800,108.96,108.96,108.95,108.95
USDJPY,20050624,033900,108.95,108.95,108.95,108.95
USDJPY,20050624,034000,108.95,108.95,108.95,108.95
USDJPY,20050624,034100,108.96,108.96,108.96,108.96
USDJPY,20050624,034200,108.96,108.96,108.96,108.96
USDJPY,20050624,034300,108.96,108.96,108.96,108.96
USDJPY,20050624,034400,108.96,108.96,108.95,108.95
USDJPY,20050624,034500,108.95,108.95,108.95,108.95
USDJPY,20050624,034600,108.95,108.95,108.95,108.95
USDJPY,20050624,034700,108.95,108.95,108.95,108.95
USDJPY,20050624,034800,108.95,108.95,108.95,108.95
USDJPY,20050624,034900,108.94,108.94,108.94,108.94
USDJPY,20050624,035000,108.94,108.94,108.93,108.94
USDJPY,20050624,035100,108.94,108.94,108.94,108.94
USDJPY,20050624,035200,108.94,108.94,108.93,108.94
USDJPY,20050624,035300,108.94,108.94,108.94,108.94
USDJPY,20050624,035400,108.94,108.94,108.93,108.93
USDJPY,20050624,035500,108.93,108.94,108.93,108.93
USDJPY,20050624,035600,108.93,108.93,108.93,108.93
USDJPY,20050624,035700,108.94,108.94,108.93,108.93
USDJPY,20050624,035800,108.94,108.94,108.93,108.93
USDJPY,20050624,035900,108.94,108.94,108.92,108.92
USDJPY,20050624,040000,108.91,108.92,108.91,108.92
USDJPY,20050624,040100,108.92,108.92,108.92,108.92
USDJPY,20050624,040200,108.92,108.93,108.92,108.93
USDJPY,20050624,040300,108.93,108.93,108.93,108.93
USDJPY,20050624,040400,108.93,108.93,108.93,108.93
USDJPY,20050624,040500,108.92,108.93,108.92,108.93
USDJPY,20050624,040600,108.93,108.93,108.92,108.92
USDJPY,20050624,040700,108.91,108.92,108.91,108.91
USDJPY,20050624,040800,108.91,108.91,108.89,108.89
USDJPY,20050624,040900,108.88,108.89,108.88,108.89
USDJPY,20050624,041000,108.89,108.89,108.87,108.87
USDJPY,20050624,041100,108.87,108.87,108.87,108.87
USDJPY,20050624,041200,108.87,108.87,108.87,108.87
USDJPY,20050624,041300,108.87,108.88,108.87,108.88
USDJPY,20050624,041400,108.88,108.88,108.88,108.88
USDJPY,20050624,041500,108.89,108.89,108.89,108.89
USDJPY,20050624,041600,108.89,108.90,108.89,108.90
USDJPY,20050624,041700,108.90,108.90,108.90,108.90
USDJPY,20050624,041800,108.90,108.91,108.90,108.91
USDJPY,20050624,041900,108.90,108.90,108.90,108.90
USDJPY,20050624,042000,108.90,108.90,108.90,108.90
USDJPY,20050624,042100,108.90,108.90,108.90,108.90
USDJPY,20050624,042200,108.90,108.90,108.90,108.90
USDJPY,20050624,042300,108.90,108.92,108.90,108.92
USDJPY,20050624,042400,108.92,108.92,108.92,108.92
USDJPY,20050624,042500,108.92,108.92,108.92,108.92
USDJPY,20050624,042600,108.92,108.92,108.92,108.92
USDJPY,20050624,042700,108.92,108.92,108.92,108.92
USDJPY,20050624,042800,108.92,108.92,108.92,108.92
USDJPY,20050624,042900,108.92,108.94,108.92,108.94
USDJPY,20050624,043000,108.94,108.94,108.94,108.94
USDJPY,20050624,043100,108.94,108.94,108.94,108.94
USDJPY,20050624,043200,108.94,108.94,108.93,108.93
USDJPY,20050624,043300,108.94,108.94,108.94,108.94
USDJPY,20050624,043400,108.94,108.94,108.94,108.94
USDJPY,20050624,043500,108.94,108.94,108.94,108.94
USDJPY,20050624,043600,108.94,108.94,108.94,108.94
USDJPY,20050624,043700,108.94,108.94,108.92,108.93
USDJPY,20050624,043800,108.94,108.94,108.94,108.94
USDJPY,20050624,043900,108.94,108.94,108.94,108.94
USDJPY,20050624,044000,108.94,108.94,108.94,108.94
USDJPY,20050624,044100,108.94,108.94,108.94,108.94
USDJPY,20050624,044200,108.94,108.94,108.94,108.94
USDJPY,20050624,044300,108.94,108.95,108.94,108.95
USDJPY,20050624,044400,108.95,108.95,108.94,108.94
USDJPY,20050624,044500,108.94,108.95,108.94,108.95
USDJPY,20050624,044600,108.95,108.95,108.95,108.95
USDJPY,20050624,044700,108.95,108.96,108.95,108.96
USDJPY,20050624,044800,108.96,108.96,108.96,108.96
USDJPY,20050624,044900,108.96,108.96,108.96,108.96
USDJPY,20050624,045000,108.96,108.96,108.96,108.96
USDJPY,20050624,045100,108.96,108.96,108.96,108.96
USDJPY,20050624,045200,108.96,108.97,108.95,108.97
USDJPY,20050624,045300,108.97,108.98,108.97,108.97
USDJPY,20050624,045400,108.97,108.97,108.97,108.97
USDJPY,20050624,045500,108.97,108.97,108.96,108.96
USDJPY,20050624,045600,108.97,108.97,108.97,108.97
USDJPY,20050624,045700,108.97,108.97,108.96,108.96
USDJPY,20050624,045800,108.96,108.96,108.95,108.96
USDJPY,20050624,045900,108.96,108.96,108.96,108.96
USDJPY,20050624,050000,108.96,108.96,108.95,108.95
USDJPY,20050624,050100,108.95,108.95,108.95,108.95
USDJPY,20050624,050200,108.95,108.95,108.95,108.95
USDJPY,20050624,050300,108.94,108.94,108.94,108.94
USDJPY,20050624,050400,108.95,108.95,108.94,108.95
USDJPY,20050624,050500,108.95,108.95,108.95,108.95
USDJPY,20050624,050600,108.95,108.96,108.95,108.96
USDJPY,20050624,050700,108.96,108.96,108.96,108.96
USDJPY,20050624,050800,108.96,108.96,108.96,108.96
USDJPY,20050624,050900,108.96,108.96,108.95,108.96
USDJPY,20050624,051000,108.96,108.96,108.96,108.96
USDJPY,20050624,051100,108.96,108.96,108.96,108.96
USDJPY,20050624,051200,108.96,108.96,108.96,108.96
USDJPY,20050624,051300,108.96,108.96,108.95,108.95
USDJPY,20050624,051400,108.96,108.97,108.96,108.96
USDJPY,20050624,051500,108.96,108.96,108.96,108.96
USDJPY,20050624,051600,108.96,108.96,108.96,108.96
USDJPY,20050624,051700,108.96,108.96,108.96,108.96
USDJPY,20050624,051800,108.96,108.96,108.96,108.96
USDJPY,20050624,051900,108.96,108.97,108.96,108.96
USDJPY,20050624,052000,108.96,108.96,108.96,108.96
USDJPY,20050624,052100,108.96,108.96,108.95,108.95
USDJPY,20050624,052200,108.95,108.95,108.95,108.95
USDJPY,20050624,052300,108.95,108.95,108.95,108.95
USDJPY,20050624,052400,108.94,108.95,108.94,108.95
USDJPY,20050624,052500,108.95,108.95,108.95,108.95
USDJPY,20050624,052600,108.95,108.95,108.95,108.95
USDJPY,20050624,052700,108.95,108.95,108.94,108.95
USDJPY,20050624,052800,108.95,108.95,108.95,108.95
USDJPY,20050624,052900,108.95,108.95,108.95,108.95
USDJPY,20050624,053000,108.95,108.95,108.95,108.95
USDJPY,20050624,053100,108.95,108.95,108.95,108.95
USDJPY,20050624,053200,108.95,108.95,108.95,108.95
USDJPY,20050624,053300,108.95,108.95,108.95,108.95
USDJPY,20050624,053400,108.95,108.95,108.95,108.95
USDJPY,20050624,053500,108.95,108.95,108.95,108.95
USDJPY,20050624,053600,108.95,108.95,108.95,108.95
USDJPY,20050624,053700,108.95,108.95,108.94,108.94
USDJPY,20050624,053800,108.94,108.95,108.94,108.95
USDJPY,20050624,053900,108.96,108.97,108.96,108.97
USDJPY,20050624,054000,108.97,108.97,108.97,108.97
USDJPY,20050624,054100,108.97,108.98,108.97,108.97
USDJPY,20050624,054200,108.97,108.99,108.97,108.99
USDJPY,20050624,054300,108.99,108.99,108.99,108.99
USDJPY,20050624,054400,108.98,108.99,108.97,108.98
USDJPY,20050624,054500,108.97,108.97,108.97,108.97
USDJPY,20050624,054600,108.97,108.97,108.97,108.97
USDJPY,20050624,054700,108.97,108.97,108.96,108.96
USDJPY,20050624,054800,108.97,108.99,108.96,108.98
USDJPY,20050624,054900,108.99,109.00,108.98,109.00
USDJPY,20050624,055000,109.00,109.00,109.00,109.00
USDJPY,20050624,055100,109.00,109.00,109.00,109.00
USDJPY,20050624,055200,109.00,109.00,109.00,109.00
USDJPY,20050624,055300,109.00,109.00,108.99,108.99
USDJPY,20050624,055400,108.99,109.00,108.99,109.00
USDJPY,20050624,055500,109.00,109.00,109.00,109.00
USDJPY,20050624,055600,109.00,109.01,109.00,109.01
USDJPY,20050624,055700,109.01,109.01,109.01,109.01
USDJPY,20050624,055800,109.00,109.01,109.00,109.01
USDJPY,20050624,055900,109.02,109.03,109.02,109.03
USDJPY,20050624,060000,109.03,109.04,109.03,109.03
USDJPY,20050624,060100,109.02,109.02,109.01,109.01
USDJPY,20050624,060200,109.02,109.02,109.02,109.02
USDJPY,20050624,060300,109.02,109.02,109.02,109.02
USDJPY,20050624,060400,109.03,109.04,109.03,109.04
USDJPY,20050624,060500,109.04,109.06,109.04,109.06
USDJPY,20050624,060600,109.07,109.08,109.07,109.08
USDJPY,20050624,060700,109.09,109.11,109.09,109.11
USDJPY,20050624,060800,109.10,109.10,109.01,109.01
USDJPY,20050624,060900,109.00,109.00,108.97,108.97
USDJPY,20050624,061000,108.98,109.05,108.98,109.05
USDJPY,20050624,061100,109.04,109.04,109.01,109.02
USDJPY,20050624,061200,109.01,109.02,109.00,109.00
USDJPY,20050624,061300,109.00,109.00,108.99,108.99
USDJPY,20050624,061400,108.99,108.99,108.96,108.96
USDJPY,20050624,061500,108.95,108.95,108.92,108.92
USDJPY,20050624,061600,108.92,108.92,108.92,108.92
USDJPY,20050624,061700,108.93,108.93,108.92,108.92
USDJPY,20050624,061800,108.92,108.94,108.92,108.94
USDJPY,20050624,061900,108.93,108.93,108.92,108.93
USDJPY,20050624,062000,108.94,108.96,108.94,108.96
USDJPY,20050624,062100,108.97,108.97,108.96,108.96
USDJPY,20050624,062200,108.95,108.95,108.94,108.95
USDJPY,20050624,062300,108.95,108.95,108.94,108.94
USDJPY,20050624,062400,108.93,108.93,108.93,108.93
USDJPY,20050624,062500,108.94,108.96,108.94,108.96
USDJPY,20050624,062600,108.96,108.96,108.94,108.94
USDJPY,20050624,062700,108.93,108.94,108.92,108.94
USDJPY,20050624,062800,108.93,108.93,108.90,108.91
USDJPY,20050624,062900,108.92,108.92,108.91,108.92
USDJPY,20050624,063000,108.92,108.92,108.92,108.92
USDJPY,20050624,063100,108.91,108.91,108.89,108.90
USDJPY,20050624,063200,108.91,108.91,108.90,108.91
USDJPY,20050624,063300,108.92,108.93,108.92,108.93
USDJPY,20050624,063400,108.93,108.94,108.93,108.94
USDJPY,20050624,063500,108.93,108.93,108.92,108.92
USDJPY,20050624,063600,108.91,108.92,108.91,108.91
USDJPY,20050624,063700,108.90,108.90,108.90,108.90
USDJPY,20050624,063800,108.90,108.90,108.89,108.89
USDJPY,20050624,063900,108.89,108.91,108.89,108.91
USDJPY,20050624,064000,108.92,108.93,108.92,108.93
USDJPY,20050624,064100,108.93,108.95,108.93,108.95
USDJPY,20050624,064200,108.95,108.95,108.94,108.94
USDJPY,20050624,064300,108.95,108.95,108.93,108.93
USDJPY,20050624,064400,108.93,108.93,108.91,108.91
USDJPY,20050624,064500,108.90,108.92,108.90,108.92
USDJPY,20050624,064600,108.92,108.92,108.92,108.92
USDJPY,20050624,064700,108.91,108.91,108.90,108.90
USDJPY,20050624,064800,108.90,108.90,108.89,108.89
USDJPY,20050624,064900,108.89,108.90,108.89,108.90
USDJPY,20050624,065000,108.91,108.91,108.90,108.91
USDJPY,20050624,065100,108.90,108.90,108.90,108.90
USDJPY,20050624,065200,108.91,108.92,108.91,108.92
USDJPY,20050624,065300,108.92,108.93,108.92,108.93
USDJPY,20050624,065400,108.94,108.94,108.93,108.94
USDJPY,20050624,065500,108.93,108.94,108.92,108.92
USDJPY,20050624,065600,108.93,108.94,108.93,108.94
USDJPY,20050624,065700,108.94,108.94,108.92,108.92
USDJPY,20050624,065800,108.91,108.91,108.91,108.91
USDJPY,20050624,065900,108.91,108.91,108.91,108.91
USDJPY,20050624,070000,108.91,108.91,108.91,108.91
USDJPY,20050624,070100,108.91,108.91,108.90,108.90
USDJPY,20050624,070200,108.91,108.93,108.91,108.93
USDJPY,20050624,070300,108.92,108.92,108.92,108.92
USDJPY,20050624,070400,108.92,108.93,108.92,108.93
USDJPY,20050624,070500,108.93,108.93,108.92,108.93
USDJPY,20050624,070600,108.93,108.97,108.93,108.97
USDJPY,20050624,070700,108.97,108.98,108.97,108.98
USDJPY,20050624,070800,108.98,108.99,108.98,108.99
USDJPY,20050624,070900,108.98,108.98,108.97,108.97
USDJPY,20050624,071000,108.97,108.98,108.97,108.98
USDJPY,20050624,071100,108.99,108.99,108.99,108.99
USDJPY,20050624,071200,108.99,109.00,108.99,109.00
USDJPY,20050624,071300,108.99,108.99,108.98,108.99
USDJPY,20050624,071400,108.98,109.00,108.98,109.00
USDJPY,20050624,071500,109.00,109.00,108.98,108.98
USDJPY,20050624,071600,108.97,108.97,108.97,108.97
USDJPY,20050624,071700,108.97,108.97,108.96,108.96
USDJPY,20050624,071800,108.95,108.95,108.95,108.95
USDJPY,20050624,071900,108.95,108.96,108.95,108.95
USDJPY,20050624,072000,108.95,108.96,108.95,108.96
USDJPY,20050624,072100,108.97,108.97,108.96,108.97
USDJPY,20050624,072200,108.97,108.97,108.97,108.97
USDJPY,20050624,072300,108.97,108.97,108.97,108.97
USDJPY,20050624,072400,108.98,109.00,108.98,109.00
USDJPY,20050624,072500,109.01,109.02,109.00,109.00
USDJPY,20050624,072600,108.99,108.99,108.98,108.98
USDJPY,20050624,072700,108.98,108.98,108.97,108.97
USDJPY,20050624,072800,108.96,108.96,108.94,108.94
USDJPY,20050624,072900,108.94,108.95,108.94,108.95
USDJPY,20050624,073000,108.95,108.97,108.95,108.97
USDJPY,20050624,073100,108.96,108.97,108.96,108.96
USDJPY,20050624,073200,108.95,108.96,108.95,108.96
USDJPY,20050624,073300,108.96,108.96,108.96,108.96
USDJPY,20050624,073400,108.96,108.96,108.96,108.96
USDJPY,20050624,073500,108.95,108.96,108.95,108.96
USDJPY,20050624,073600,108.96,108.96,108.96,108.96
USDJPY,20050624,073700,108.95,108.96,108.95,108.95
USDJPY,20050624,073800,108.95,108.95,108.95,108.95
USDJPY,20050624,073900,108.95,108.96,108.95,108.96
USDJPY,20050624,074000,108.96,108.96,108.96,108.96
USDJPY,20050624,074100,108.96,108.96,108.95,108.95
USDJPY,20050624,074200,108.95,108.95,108.95,108.95
USDJPY,20050624,074300,108.95,108.95,108.94,108.94
USDJPY,20050624,074400,108.95,108.95,108.94,108.95
USDJPY,20050624,074500,108.95,108.96,108.95,108.96
USDJPY,20050624,074600,108.95,108.96,108.95,108.96
USDJPY,20050624,074700,108.96,108.96,108.96,108.96
USDJPY,20050624,074800,108.96,108.96,108.96,108.96
USDJPY,20050624,074900,108.97,108.97,108.97,108.97
USDJPY,20050624,075000,108.97,108.98,108.97,108.98
USDJPY,20050624,075100,108.97,108.97,108.97,108.97
USDJPY,20050624,075200,108.97,108.97,108.97,108.97
USDJPY,20050624,075300,108.97,108.97,108.97,108.97
USDJPY,20050624,075400,108.97,108.97,108.95,108.95
USDJPY,20050624,075500,108.96,108.96,108.95,108.95
USDJPY,20050624,075600,108.95,108.95,108.95,108.95
USDJPY,20050624,075700,108.95,108.97,108.95,108.97
USDJPY,20050624,075800,108.98,108.98,108.96,108.96
USDJPY,20050624,075900,108.96,108.96,108.95,108.96
USDJPY,20050624,080000,108.95,108.96,108.94,108.94
USDJPY,20050624,080100,108.93,108.94,108.92,108.92
USDJPY,20050624,080200,108.92,108.93,108.92,108.93
USDJPY,20050624,080300,108.92,108.92,108.91,108.91
USDJPY,20050624,080400,108.92,108.93,108.92,108.93
USDJPY,20050624,080500,108.94,108.94,108.94,108.94
USDJPY,20050624,080600,108.94,108.95,108.94,108.95
USDJPY,20050624,080700,108.96,108.97,108.96,108.96
USDJPY,20050624,080800,108.96,108.96,108.96,108.96
USDJPY,20050624,080900,108.96,108.97,108.96,108.97
USDJPY,20050624,081000,108.97,108.98,108.97,108.98
USDJPY,20050624,081100,108.99,109.00,108.98,108.98
USDJPY,20050624,081200,108.97,108.98,108.97,108.97
USDJPY,20050624,081300,108.98,108.98,108.97,108.97
USDJPY,20050624,081400,108.98,109.00,108.98,109.00
USDJPY,20050624,081500,109.01,109.01,108.99,108.99
USDJPY,20050624,081600,109.00,109.00,109.00,109.00
USDJPY,20050624,081700,109.00,109.00,108.99,108.99
USDJPY,20050624,081800,109.00,109.00,108.98,108.99
USDJPY,20050624,081900,108.98,109.01,108.98,109.01
USDJPY,20050624,082000,109.00,109.01,109.00,109.01
USDJPY,20050624,082100,109.00,109.00,108.99,108.99
USDJPY,20050624,082200,109.00,109.01,109.00,109.01
USDJPY,20050624,082300,109.02,109.02,109.01,109.02
USDJPY,20050624,082400,109.01,109.01,108.99,108.99
USDJPY,20050624,082500,108.98,108.99,108.97,108.98
USDJPY,20050624,082600,108.97,108.97,108.96,108.97
USDJPY,20050624,082700,108.97,108.98,108.97,108.98
USDJPY,20050624,082800,108.97,109.00,108.97,109.00
USDJPY,20050624,082900,108.99,108.99,108.97,108.99
USDJPY,20050624,083000,108.98,108.99,108.97,108.99
USDJPY,20050624,083100,108.98,108.98,108.97,108.98
USDJPY,20050624,083200,108.97,108.99,108.97,108.99
USDJPY,20050624,083300,109.00,109.00,108.98,108.99
USDJPY,20050624,083400,109.00,109.01,109.00,109.00
USDJPY,20050624,083500,108.99,108.99,108.97,108.97
USDJPY,20050624,083600,108.97,108.98,108.97,108.98
USDJPY,20050624,083700,108.99,108.99,108.98,108.98
USDJPY,20050624,083800,108.98,108.98,108.97,108.98
USDJPY,20050624,083900,108.98,108.98,108.97,108.97
USDJPY,20050624,084000,108.98,108.98,108.97,108.97
USDJPY,20050624,084100,108.97,108.98,108.97,108.97
USDJPY,20050624,084200,108.96,108.96,108.94,108.94
USDJPY,20050624,084300,108.95,108.95,108.94,108.95
USDJPY,20050624,084400,108.96,108.98,108.96,108.97
USDJPY,20050624,084500,108.96,108.96,108.95,108.95
USDJPY,20050624,084600,108.95,108.95,108.94,108.95
USDJPY,20050624,084700,108.94,108.96,108.94,108.96
USDJPY,20050624,084800,108.95,109.00,108.95,109.00
USDJPY,20050624,084900,109.01,109.01,108.99,108.99
USDJPY,20050624,085000,109.00,109.02,109.00,109.02
USDJPY,20050624,085100,109.03,109.03,109.00,109.00
USDJPY,20050624,085200,109.01,109.01,109.00,109.00
USDJPY,20050624,085300,109.00,109.04,109.00,109.04
USDJPY,20050624,085400,109.03,109.03,109.01,109.01
USDJPY,20050624,085500,109.00,109.01,109.00,109.01
USDJPY,20050624,085600,109.00,109.00,109.00,109.00
USDJPY,20050624,085700,109.00,109.00,108.99,108.99
USDJPY,20050624,085800,108.99,109.01,108.99,109.00
USDJPY,20050624,085900,109.00,109.02,109.00,109.02
USDJPY,20050624,090000,109.01,109.01,109.01,109.01
USDJPY,20050624,090100,109.01,109.02,109.01,109.01
USDJPY,20050624,090200,109.01,109.03,109.01,109.03
USDJPY,20050624,090300,109.03,109.04,109.03,109.03
USDJPY,20050624,090400,109.03,109.06,109.03,109.04
USDJPY,20050624,090500,109.06,109.06,109.04,109.05
USDJPY,20050624,090600,109.05,109.05,109.05,109.05
USDJPY,20050624,090700,109.06,109.07,109.06,109.06
USDJPY,20050624,090800,109.06,109.06,109.06,109.06
USDJPY,20050624,090900,109.07,109.07,109.06,109.06
USDJPY,20050624,091000,109.05,109.05,109.04,109.04
USDJPY,20050624,091100,109.04,109.04,109.04,109.04
USDJPY,20050624,091200,109.03,109.04,109.03,109.03
USDJPY,20050624,091300,109.04,109.04,109.04,109.04
USDJPY,20050624,091400,109.05,109.05,109.04,109.04
USDJPY,20050624,091500,109.04,109.04,109.02,109.03
USDJPY,20050624,091600,109.02,109.04,109.02,109.03
USDJPY,20050624,091700,109.04,109.04,109.03,109.03
USDJPY,20050624,091800,109.03,109.04,109.03,109.04
USDJPY,20050624,091900,109.05,109.05,109.04,109.04
USDJPY,20050624,092000,109.04,109.05,109.03,109.03
USDJPY,20050624,092100,109.04,109.04,109.03,109.04
USDJPY,20050624,092200,109.03,109.04,109.03,109.03
USDJPY,20050624,092300,109.03,109.03,109.03,109.03
USDJPY,20050624,092400,109.03,109.04,109.03,109.03
USDJPY,20050624,092500,109.03,109.03,109.03,109.03
USDJPY,20050624,092600,109.02,109.03,109.02,109.03
USDJPY,20050624,092700,109.02,109.06,109.02,109.05
USDJPY,20050624,092800,109.06,109.07,109.06,109.07
USDJPY,20050624,092900,109.06,109.07,109.06,109.06
USDJPY,20050624,093000,109.06,109.07,109.06,109.06
USDJPY,20050624,093100,109.07,109.08,109.07,109.07
USDJPY,20050624,093200,109.06,109.07,109.06,109.07
USDJPY,20050624,093300,109.06,109.06,109.04,109.04
USDJPY,20050624,093400,109.03,109.03,109.00,109.00
USDJPY,20050624,093500,108.99,109.01,108.99,109.00
USDJPY,20050624,093600,109.01,109.01,109.00,109.01
USDJPY,20050624,093700,109.00,109.01,109.00,109.01
USDJPY,20050624,093800,109.01,109.03,109.01,109.03
USDJPY,20050624,093900,109.04,109.06,109.03,109.04
USDJPY,20050624,094000,109.05,109.05,109.04,109.05
USDJPY,20050624,094100,109.04,109.05,109.03,109.04
USDJPY,20050624,094200,109.04,109.04,109.03,109.03
USDJPY,20050624,094300,109.03,109.04,109.02,109.04
USDJPY,20050624,094400,109.05,109.05,109.04,109.05
USDJPY,20050624,094500,109.05,109.07,109.05,109.05
USDJPY,20050624,094600,109.06,109.06,109.05,109.05
USDJPY,20050624,094700,109.04,109.05,109.04,109.04
USDJPY,20050624,094800,109.04,109.06,109.04,109.06
USDJPY,20050624,094900,109.06,109.07,109.06,109.07
USDJPY,20050624,095000,109.06,109.07,109.06,109.07
USDJPY,20050624,095100,109.06,109.09,109.06,109.09
USDJPY,20050624,095200,109.10,109.19,109.10,109.19
USDJPY,20050624,095300,109.20,109.21,109.18,109.18
USDJPY,20050624,095400,109.17,109.17,109.16,109.17
USDJPY,20050624,095500,109.17,109.17,109.15,109.15
USDJPY,20050624,095600,109.16,109.17,109.16,109.16
USDJPY,20050624,095700,109.17,109.19,109.17,109.19
USDJPY,20050624,095800,109.18,109.19,109.17,109.17
USDJPY,20050624,095900,109.17,109.18,109.17,109.18
USDJPY,20050624,100000,109.19,109.19,109.18,109.19
USDJPY,20050624,100100,109.19,109.21,109.19,109.21
USDJPY,20050624,100200,109.22,109.25,109.22,109.24
USDJPY,20050624,100300,109.23,109.23,109.22,109.22
USDJPY,20050624,100400,109.22,109.22,109.21,109.21
USDJPY,20050624,100500,109.20,109.23,109.20,109.23
USDJPY,20050624,100600,109.23,109.25,109.23,109.24
USDJPY,20050624,100700,109.23,109.25,109.23,109.24
USDJPY,20050624,100800,109.23,109.25,109.23,109.25
USDJPY,20050624,100900,109.26,109.26,109.25,109.25
USDJPY,20050624,101000,109.25,109.26,109.25,109.25
USDJPY,20050624,101100,109.25,109.25,109.23,109.23
USDJPY,20050624,101200,109.23,109.23,109.23,109.23
USDJPY,20050624,101300,109.24,109.25,109.23,109.23
USDJPY,20050624,101400,109.24,109.24,109.23,109.23
USDJPY,20050624,101500,109.23,109.26,109.23,109.26
USDJPY,20050624,101600,109.26,109.26,109.25,109.25
USDJPY,20050624,101700,109.26,109.27,109.26,109.27
USDJPY,20050624,101800,109.26,109.26,109.26,109.26
USDJPY,20050624,101900,109.27,109.27,109.25,109.25
USDJPY,20050624,102000,109.25,109.25,109.21,109.21
USDJPY,20050624,102100,109.22,109.28,109.22,109.28
USDJPY,20050624,102200,109.29,109.32,109.29,109.32
USDJPY,20050624,102300,109.33,109.33,109.31,109.31
USDJPY,20050624,102400,109.30,109.31,109.30,109.31
USDJPY,20050624,102500,109.31,109.33,109.31,109.31
USDJPY,20050624,102600,109.30,109.30,109.27,109.27
USDJPY,20050624,102700,109.27,109.27,109.26,109.26
USDJPY,20050624,102800,109.25,109.25,109.21,109.21
USDJPY,20050624,102900,109.21,109.24,109.21,109.24
USDJPY,20050624,103000,109.25,109.25,109.23,109.25
USDJPY,20050624,103100,109.24,109.25,109.24,109.25
USDJPY,20050624,103200,109.24,109.25,109.23,109.23
USDJPY,20050624,103300,109.22,109.22,109.19,109.21
USDJPY,20050624,103400,109.22,109.22,109.21,109.21
USDJPY,20050624,103500,109.22,109.23,109.21,109.22
USDJPY,20050624,103600,109.23,109.23,109.22,109.22
USDJPY,20050624,103700,109.22,109.23,109.22,109.23
USDJPY,20050624,103800,109.22,109.23,109.21,109.22
USDJPY,20050624,103900,109.21,109.23,109.21,109.22
USDJPY,20050624,104000,109.23,109.23,109.22,109.22
USDJPY,20050624,104100,109.22,109.22,109.21,109.21
USDJPY,20050624,104200,109.22,109.22,109.20,109.20
USDJPY,20050624,104300,109.19,109.19,109.17,109.18
USDJPY,20050624,104400,109.19,109.20,109.19,109.20
USDJPY,20050624,104500,109.20,109.20,109.17,109.17
USDJPY,20050624,104600,109.18,109.18,109.14,109.14
USDJPY,20050624,104700,109.15,109.19,109.15,109.19
USDJPY,20050624,104800,109.20,109.20,109.18,109.19
USDJPY,20050624,104900,109.18,109.21,109.18,109.21
USDJPY,20050624,105000,109.22,109.23,109.22,109.23
USDJPY,20050624,105100,109.22,109.23,109.22,109.22
USDJPY,20050624,105200,109.22,109.22,109.22,109.22
USDJPY,20050624,105300,109.21,109.22,109.20,109.22
USDJPY,20050624,105400,109.22,109.22,109.21,109.22
USDJPY,20050624,105500,109.22,109.22,109.22,109.22
USDJPY,20050624,105600,109.22,109.23,109.22,109.23
USDJPY,20050624,105700,109.22,109.23,109.22,109.23
USDJPY,20050624,105800,109.22,109.23,109.22,109.23
USDJPY,20050624,105900,109.23,109.23,109.22,109.22
USDJPY,20050624,110000,109.23,109.23,109.22,109.22
USDJPY,20050624,110100,109.22,109.22,109.20,109.21
USDJPY,20050624,110200,109.20,109.22,109.20,109.22
USDJPY,20050624,110300,109.22,109.22,109.20,109.20
USDJPY,20050624,110400,109.20,109.20,109.20,109.20
USDJPY,20050624,110500,109.20,109.20,109.19,109.19
USDJPY,20050624,110600,109.19,109.20,109.18,109.19
USDJPY,20050624,110700,109.18,109.20,109.18,109.20
USDJPY,20050624,110800,109.19,109.21,109.19,109.21
USDJPY,20050624,110900,109.21,109.21,109.20,109.20
USDJPY,20050624,111000,109.19,109.23,109.19,109.23
USDJPY,20050624,111100,109.22,109.25,109.22,109.25
USDJPY,20050624,111200,109.25,109.25,109.25,109.25
USDJPY,20050624,111300,109.25,109.26,109.25,109.26
USDJPY,20050624,111400,109.27,109.27,109.25,109.25
USDJPY,20050624,111500,109.26,109.28,109.26,109.26
USDJPY,20050624,111600,109.26,109.26,109.26,109.26
USDJPY,20050624,111700,109.26,109.26,109.25,109.26
USDJPY,20050624,111800,109.25,109.26,109.25,109.26
USDJPY,20050624,111900,109.26,109.26,109.25,109.26
USDJPY,20050624,112000,109.25,109.25,109.25,109.25
USDJPY,20050624,112100,109.24,109.25,109.23,109.25
USDJPY,20050624,112200,109.25,109.25,109.23,109.23
USDJPY,20050624,112300,109.24,109.24,109.23,109.23
USDJPY,20050624,112400,109.23,109.23,109.23,109.23
USDJPY,20050624,112500,109.22,109.25,109.22,109.25
USDJPY,20050624,112600,109.26,109.26,109.25,109.25
USDJPY,20050624,112700,109.25,109.27,109.25,109.27
USDJPY,20050624,112800,109.28,109.28,109.28,109.28
USDJPY,20050624,112900,109.28,109.28,109.28,109.28
USDJPY,20050624,113000,109.28,109.28,109.26,109.26
USDJPY,20050624,113100,109.25,109.25,109.25,109.25
USDJPY,20050624,113200,109.25,109.25,109.23,109.23
USDJPY,20050624,113300,109.24,109.26,109.23,109.26
USDJPY,20050624,113400,109.25,109.29,109.25,109.29
USDJPY,20050624,113500,109.29,109.29,109.28,109.28
USDJPY,20050624,113600,109.28,109.29,109.28,109.29
USDJPY,20050624,113700,109.29,109.29,109.28,109.28
USDJPY,20050624,113800,109.28,109.28,109.28,109.28
USDJPY,20050624,113900,109.27,109.28,109.27,109.28
USDJPY,20050624,114000,109.27,109.28,109.27,109.28
USDJPY,20050624,114100,109.28,109.28,109.26,109.26
USDJPY,20050624,114200,109.25,109.25,109.21,109.21
USDJPY,20050624,114300,109.20,109.21,109.20,109.21
USDJPY,20050624,114400,109.22,109.22,109.20,109.20
USDJPY,20050624,114500,109.21,109.21,109.20,109.20
USDJPY,20050624,114600,109.19,109.20,109.19,109.20
USDJPY,20050624,114700,109.20,109.20,109.19,109.19
USDJPY,20050624,114800,109.19,109.19,109.17,109.19
USDJPY,20050624,114900,109.19,109.19,109.18,109.19
USDJPY,20050624,115000,109.18,109.19,109.18,109.19
USDJPY,20050624,115100,109.19,109.19,109.18,109.19
USDJPY,20050624,115200,109.18,109.18,109.17,109.17
USDJPY,20050624,115300,109.17,109.17,109.17,109.17
USDJPY,20050624,115400,109.18,109.19,109.17,109.19
USDJPY,20050624,115500,109.19,109.19,109.18,109.18
USDJPY,20050624,115600,109.17,109.17,109.14,109.15
USDJPY,20050624,115700,109.16,109.17,109.16,109.17
USDJPY,20050624,115800,109.18,109.19,109.18,109.19
USDJPY,20050624,115900,109.20,109.20,109.17,109.17
USDJPY,20050624,120000,109.17,109.17,109.16,109.17
USDJPY,20050624,120100,109.17,109.17,109.16,109.16
USDJPY,20050624,120200,109.17,109.17,109.17,109.17
USDJPY,20050624,120300,109.17,109.20,109.17,109.19
USDJPY,20050624,120400,109.20,109.20,109.18,109.18
USDJPY,20050624,120500,109.19,109.19,109.17,109.17
USDJPY,20050624,120600,109.17,109.18,109.17,109.17
USDJPY,20050624,120700,109.17,109.17,109.17,109.17
USDJPY,20050624,120800,109.18,109.18,109.17,109.18
USDJPY,20050624,120900,109.17,109.17,109.15,109.16
USDJPY,20050624,121000,109.17,109.17,109.15,109.16
USDJPY,20050624,121100,109.15,109.16,109.11,109.11
USDJPY,20050624,121200,109.10,109.10,109.08,109.10
USDJPY,20050624,121300,109.09,109.12,109.09,109.12
USDJPY,20050624,121400,109.11,109.13,109.11,109.13
USDJPY,20050624,121500,109.14,109.14,109.12,109.12
USDJPY,20050624,121600,109.11,109.11,109.08,109.09
USDJPY,20050624,121700,109.08,109.09,109.08,109.08
USDJPY,20050624,121800,109.09,109.09,109.08,109.08
USDJPY,20050624,121900,109.09,109.10,109.08,109.10
USDJPY,20050624,122000,109.09,109.10,109.09,109.09
USDJPY,20050624,122100,109.10,109.10,109.08,109.08
USDJPY,20050624,122200,109.09,109.09,109.07,109.07
USDJPY,20050624,122300,109.06,109.07,109.03,109.03
USDJPY,20050624,122400,109.04,109.04,109.03,109.04
USDJPY,20050624,122500,109.05,109.05,109.05,109.05
USDJPY,20050624,122600,109.06,109.06,109.05,109.06
USDJPY,20050624,122700,109.05,109.06,109.04,109.05
USDJPY,20050624,122800,109.04,109.04,109.03,109.03
USDJPY,20050624,122900,109.03,109.04,109.03,109.03
USDJPY,20050624,123000,109.04,109.05,109.03,109.04
USDJPY,20050624,123100,109.05,109.06,109.01,109.01
USDJPY,20050624,123200,109.01,109.03,109.01,109.01
USDJPY,20050624,123300,109.02,109.03,109.02,109.03
USDJPY,20050624,123400,109.02,109.03,109.01,109.01
USDJPY,20050624,123500,109.01,109.03,109.01,109.03
USDJPY,20050624,123600,109.04,109.04,109.03,109.03
USDJPY,20050624,123700,109.04,109.06,109.04,109.04
USDJPY,20050624,123800,109.03,109.03,109.03,109.03
USDJPY,20050624,123900,109.02,109.02,109.01,109.01
USDJPY,20050624,124000,109.01,109.02,109.01,109.01
USDJPY,20050624,124100,109.02,109.03,109.01,109.03
USDJPY,20050624,124200,109.03,109.03,109.01,109.01
USDJPY,20050624,124300,109.02,109.03,109.02,109.03
USDJPY,20050624,124400,109.03,109.03,109.03,109.03
USDJPY,20050624,124500,109.02,109.03,109.02,109.03
USDJPY,20050624,124600,109.02,109.04,109.02,109.04
USDJPY,20050624,124700,109.03,109.04,109.03,109.04
USDJPY,20050624,124800,109.03,109.03,109.03,109.03
USDJPY,20050624,124900,109.04,109.05,109.04,109.05
USDJPY,20050624,125000,109.04,109.05,109.04,109.04
USDJPY,20050624,125100,109.05,109.06,109.05,109.06
USDJPY,20050624,125200,109.06,109.06,109.06,109.06
USDJPY,20050624,125300,109.06,109.06,109.05,109.05
USDJPY,20050624,125400,109.06,109.06,109.05,109.05
USDJPY,20050624,125500,109.06,109.06,109.05,109.06
USDJPY,20050624,125600,109.06,109.06,109.04,109.04
USDJPY,20050624,125700,109.05,109.05,109.04,109.04
USDJPY,20050624,125800,109.05,109.06,109.05,109.06
USDJPY,20050624,125900,109.04,109.06,109.03,109.03
USDJPY,20050624,130000,109.04,109.04,109.04,109.04
USDJPY,20050624,130100,109.05,109.06,109.05,109.05
USDJPY,20050624,130200,109.04,109.04,109.03,109.03
USDJPY,20050624,130300,109.04,109.06,109.04,109.05
USDJPY,20050624,130400,109.06,109.06,109.06,109.06
USDJPY,20050624,130500,109.06,109.08,109.06,109.08
USDJPY,20050624,130600,109.09,109.10,109.09,109.09
USDJPY,20050624,130700,109.09,109.09,109.06,109.06
USDJPY,20050624,130800,109.07,109.07,109.06,109.06
USDJPY,20050624,130900,109.06,109.10,109.06,109.10
USDJPY,20050624,131000,109.10,109.10,109.09,109.10
USDJPY,20050624,131100,109.10,109.11,109.10,109.11
USDJPY,20050624,131200,109.11,109.11,109.09,109.09
USDJPY,20050624,131300,109.10,109.10,109.09,109.10
USDJPY,20050624,131400,109.09,109.10,109.09,109.10
USDJPY,20050624,131500,109.10,109.10,109.10,109.10
USDJPY,20050624,131600,109.09,109.10,109.09,109.09
USDJPY,20050624,131700,109.10,109.11,109.10,109.11
USDJPY,20050624,131800,109.12,109.14,109.12,109.14
USDJPY,20050624,131900,109.13,109.14,109.13,109.14
USDJPY,20050624,132000,109.13,109.16,109.13,109.16
USDJPY,20050624,132100,109.16,109.16,109.15,109.15
USDJPY,20050624,132200,109.14,109.14,109.14,109.14
USDJPY,20050624,132300,109.15,109.16,109.15,109.15
USDJPY,20050624,132400,109.16,109.17,109.16,109.17
USDJPY,20050624,132500,109.17,109.17,109.17,109.17
USDJPY,20050624,132600,109.17,109.19,109.17,109.19
USDJPY,20050624,132700,109.20,109.20,109.18,109.18
USDJPY,20050624,132800,109.19,109.19,109.18,109.18
USDJPY,20050624,132900,109.18,109.19,109.18,109.18
USDJPY,20050624,133000,109.17,109.17,109.17,109.17
USDJPY,20050624,133100,109.17,109.19,109.17,109.18
USDJPY,20050624,133200,109.18,109.18,109.17,109.18
USDJPY,20050624,133300,109.18,109.19,109.17,109.17
USDJPY,20050624,133400,109.18,109.19,109.18,109.19
USDJPY,20050624,133500,109.18,109.18,109.17,109.17
USDJPY,20050624,133600,109.16,109.16,109.15,109.16
USDJPY,20050624,133700,109.15,109.17,109.15,109.17
USDJPY,20050624,133800,109.17,109.19,109.17,109.19
USDJPY,20050624,133900,109.20,109.20,109.18,109.18
USDJPY,20050624,134000,109.17,109.17,109.16,109.16
USDJPY,20050624,134100,109.16,109.17,109.16,109.16
USDJPY,20050624,134200,109.16,109.16,109.14,109.14
USDJPY,20050624,134300,109.14,109.15,109.14,109.14
USDJPY,20050624,134400,109.15,109.17,109.15,109.16
USDJPY,20050624,134500,109.15,109.15,109.13,109.14
USDJPY,20050624,134600,109.15,109.17,109.15,109.17
USDJPY,20050624,134700,109.18,109.22,109.18,109.22
USDJPY,20050624,134800,109.23,109.26,109.23,109.26
USDJPY,20050624,134900,109.25,109.25,109.23,109.23
USDJPY,20050624,135000,109.22,109.22,109.20,109.20
USDJPY,20050624,135100,109.21,109.21,109.19,109.19
USDJPY,20050624,135200,109.19,109.19,109.18,109.19
USDJPY,20050624,135300,109.18,109.19,109.17,109.18
USDJPY,20050624,135400,109.18,109.19,109.18,109.19
USDJPY,20050624,135500,109.18,109.18,109.16,109.17
USDJPY,20050624,135600,109.16,109.16,109.15,109.15
USDJPY,20050624,135700,109.15,109.16,109.15,109.15
USDJPY,20050624,135800,109.15,109.15,109.13,109.14
USDJPY,20050624,135900,109.14,109.15,109.14,109.14
USDJPY,20050624,140000,109.14,109.15,109.14,109.15
USDJPY,20050624,140100,109.15,109.15,109.14,109.15
USDJPY,20050624,140200,109.14,109.14,109.14,109.14
USDJPY,20050624,140300,109.14,109.15,109.14,109.14
USDJPY,20050624,140400,109.14,109.16,109.14,109.15
USDJPY,20050624,140500,109.14,109.15,109.14,109.15
USDJPY,20050624,140600,109.14,109.15,109.14,109.14
USDJPY,20050624,140700,109.15,109.15,109.14,109.14
USDJPY,20050624,140800,109.14,109.14,109.14,109.14
USDJPY,20050624,140900,109.14,109.15,109.14,109.14
USDJPY,20050624,141000,109.15,109.15,109.15,109.15
USDJPY,20050624,141100,109.14,109.15,109.14,109.14
USDJPY,20050624,141200,109.14,109.15,109.14,109.15
USDJPY,20050624,141300,109.16,109.16,109.15,109.15
USDJPY,20050624,141400,109.15,109.16,109.15,109.16
USDJPY,20050624,141500,109.16,109.17,109.16,109.17
USDJPY,20050624,141600,109.16,109.16,109.16,109.16
USDJPY,20050624,141700,109.17,109.17,109.15,109.15
USDJPY,20050624,141800,109.16,109.19,109.16,109.19
USDJPY,20050624,141900,109.19,109.20,109.18,109.18
USDJPY,20050624,142000,109.17,109.19,109.17,109.19
USDJPY,20050624,142100,109.18,109.20,109.18,109.19
USDJPY,20050624,142200,109.19,109.19,109.19,109.19
USDJPY,20050624,142300,109.18,109.18,109.17,109.18
USDJPY,20050624,142400,109.18,109.19,109.17,109.19
USDJPY,20050624,142500,109.19,109.19,109.19,109.19
USDJPY,20050624,142600,109.18,109.18,109.17,109.18
USDJPY,20050624,142700,109.17,109.19,109.17,109.19
USDJPY,20050624,142800,109.20,109.22,109.20,109.20
USDJPY,20050624,142900,109.21,109.21,109.19,109.19
USDJPY,20050624,143000,109.20,109.20,109.16,109.17
USDJPY,20050624,143100,109.18,109.20,109.15,109.15
USDJPY,20050624,143200,109.16,109.16,109.14,109.14
USDJPY,20050624,143300,109.14,109.15,109.14,109.14
USDJPY,20050624,143400,109.15,109.16,109.14,109.16
USDJPY,20050624,143500,109.17,109.19,109.17,109.19
USDJPY,20050624,143600,109.20,109.22,109.20,109.22
USDJPY,20050624,143700,109.22,109.22,109.18,109.18
USDJPY,20050624,143800,109.17,109.18,109.16,109.18
USDJPY,20050624,143900,109.19,109.19,109.18,109.19
USDJPY,20050624,144000,109.18,109.19,109.18,109.19
USDJPY,20050624,144100,109.20,109.21,109.20,109.20
USDJPY,20050624,144200,109.21,109.22,109.21,109.22
USDJPY,20050624,144300,109.23,109.23,109.22,109.22
USDJPY,20050624,144400,109.22,109.22,109.19,109.19
USDJPY,20050624,144500,109.20,109.20,109.17,109.19
USDJPY,20050624,144600,109.19,109.21,109.19,109.21
USDJPY,20050624,144700,109.20,109.22,109.20,109.22
USDJPY,20050624,144800,109.22,109.24,109.22,109.24
USDJPY,20050624,144900,109.25,109.25,109.23,109.23
USDJPY,20050624,145000,109.23,109.25,109.23,109.25
USDJPY,20050624,145100,109.25,109.27,109.25,109.26
USDJPY,20050624,145200,109.25,109.26,109.24,109.25
USDJPY,20050624,145300,109.25,109.25,109.24,109.25
USDJPY,20050624,145400,109.26,109.26,109.26,109.26
USDJPY,20050624,145500,109.26,109.29,109.26,109.28
USDJPY,20050624,145600,109.27,109.27,109.25,109.26
USDJPY,20050624,145700,109.27,109.28,109.26,109.26
USDJPY,20050624,145800,109.25,109.25,109.19,109.20
USDJPY,20050624,145900,109.20,109.20,109.19,109.20
USDJPY,20050624,150000,109.21,109.26,109.21,109.26
USDJPY,20050624,150100,109.27,109.28,109.26,109.28
USDJPY,20050624,150200,109.27,109.28,109.27,109.28
USDJPY,20050624,150300,109.29,109.32,109.28,109.32
USDJPY,20050624,150400,109.31,109.32,109.30,109.32
USDJPY,20050624,150500,109.33,109.34,109.32,109.34
USDJPY,20050624,150600,109.33,109.33,109.31,109.31
USDJPY,20050624,150700,109.30,109.30,109.28,109.28
USDJPY,20050624,150800,109.27,109.27,109.24,109.25
USDJPY,20050624,150900,109.24,109.24,109.23,109.24
USDJPY,20050624,151000,109.23,109.24,109.20,109.23
USDJPY,20050624,151100,109.22,109.23,109.21,109.21
USDJPY,20050624,151200,109.20,109.22,109.20,109.22
USDJPY,20050624,151300,109.23,109.27,109.23,109.26
USDJPY,20050624,151400,109.25,109.26,109.25,109.26
USDJPY,20050624,151500,109.26,109.26,109.23,109.23
USDJPY,20050624,151600,109.24,109.26,109.24,109.26
USDJPY,20050624,151700,109.25,109.26,109.25,109.26
USDJPY,20050624,151800,109.27,109.28,109.27,109.27
USDJPY,20050624,151900,109.26,109.26,109.23,109.25
USDJPY,20050624,152000,109.25,109.26,109.25,109.26
USDJPY,20050624,152100,109.26,109.26,109.25,109.26
USDJPY,20050624,152200,109.25,109.27,109.25,109.27
USDJPY,20050624,152300,109.26,109.26,109.25,109.25
USDJPY,20050624,152400,109.26,109.26,109.25,109.26
USDJPY,20050624,152500,109.27,109.27,109.26,109.27
USDJPY,20050624,152600,109.28,109.29,109.28,109.28
USDJPY,20050624,152700,109.29,109.29,109.27,109.27
USDJPY,20050624,152800,109.28,109.31,109.28,109.31
USDJPY,20050624,152900,109.30,109.30,109.28,109.28
USDJPY,20050624,153000,109.27,109.29,109.27,109.29
USDJPY,20050624,153100,109.28,109.31,109.27,109.31
USDJPY,20050624,153200,109.30,109.32,109.30,109.31
USDJPY,20050624,153300,109.31,109.35,109.31,109.35
USDJPY,20050624,153400,109.36,109.37,109.35,109.37
USDJPY,20050624,153500,109.37,109.37,109.36,109.37
USDJPY,20050624,153600,109.36,109.36,109.33,109.33
USDJPY,20050624,153700,109.32,109.33,109.29,109.29
USDJPY,20050624,153800,109.30,109.31,109.29,109.31
USDJPY,20050624,153900,109.31,109.32,109.31,109.31
USDJPY,20050624,154000,109.31,109.31,109.30,109.30
USDJPY,20050624,154100,109.29,109.29,109.28,109.28
USDJPY,20050624,154200,109.27,109.28,109.26,109.28
USDJPY,20050624,154300,109.27,109.27,109.26,109.26
USDJPY,20050624,154400,109.26,109.26,109.26,109.26
USDJPY,20050624,154500,109.26,109.29,109.26,109.29
USDJPY,20050624,154600,109.29,109.29,109.28,109.28
USDJPY,20050624,154700,109.28,109.29,109.28,109.28
USDJPY,20050624,154800,109.29,109.30,109.29,109.29
USDJPY,20050624,154900,109.29,109.29,109.28,109.28
USDJPY,20050624,155000,109.27,109.28,109.26,109.28
USDJPY,20050624,155100,109.29,109.29,109.28,109.29
USDJPY,20050624,155200,109.28,109.28,109.26,109.26
USDJPY,20050624,155300,109.27,109.27,109.26,109.27
USDJPY,20050624,155400,109.28,109.28,109.24,109.24
USDJPY,20050624,155500,109.23,109.23,109.19,109.20
USDJPY,20050624,155600,109.21,109.22,109.21,109.22
USDJPY,20050624,155700,109.23,109.23,109.22,109.23
USDJPY,20050624,155800,109.23,109.23,109.23,109.23
USDJPY,20050624,155900,109.24,109.25,109.24,109.25
USDJPY,20050624,160000,109.25,109.25,109.24,109.24
USDJPY,20050624,160100,109.25,109.28,109.25,109.28
USDJPY,20050624,160200,109.28,109.28,109.28,109.28
USDJPY,20050624,160300,109.29,109.29,109.27,109.27
USDJPY,20050624,160400,109.28,109.28,109.27,109.28
USDJPY,20050624,160500,109.28,109.29,109.28,109.28
USDJPY,20050624,160600,109.28,109.29,109.28,109.28
USDJPY,20050624,160700,109.28,109.29,109.28,109.29
USDJPY,20050624,160800,109.28,109.32,109.28,109.32
USDJPY,20050624,160900,109.31,109.31,109.28,109.28
USDJPY,20050624,161000,109.29,109.29,109.25,109.25
USDJPY,20050624,161100,109.26,109.26,109.25,109.25
USDJPY,20050624,161200,109.25,109.25,109.22,109.23
USDJPY,20050624,161300,109.24,109.24,109.23,109.23
USDJPY,20050624,161400,109.23,109.24,109.22,109.22
USDJPY,20050624,161500,109.22,109.23,109.22,109.22
USDJPY,20050624,161600,109.20,109.20,109.18,109.20
USDJPY,20050624,161700,109.21,109.23,109.21,109.21
USDJPY,20050624,161800,109.20,109.22,109.18,109.22
USDJPY,20050624,161900,109.23,109.23,109.22,109.22
USDJPY,20050624,162000,109.23,109.26,109.23,109.25
USDJPY,20050624,162100,109.24,109.24,109.22,109.22
USDJPY,20050624,162200,109.22,109.22,109.21,109.22
USDJPY,20050624,162300,109.22,109.22,109.20,109.20
USDJPY,20050624,162400,109.19,109.21,109.19,109.20
USDJPY,20050624,162500,109.18,109.20,109.18,109.19
USDJPY,20050624,162600,109.18,109.19,109.17,109.18
USDJPY,20050624,162700,109.19,109.23,109.19,109.22
USDJPY,20050624,162800,109.22,109.22,109.21,109.22
USDJPY,20050624,162900,109.23,109.25,109.23,109.25
USDJPY,20050624,163000,109.25,109.26,109.24,109.24
USDJPY,20050624,163100,109.25,109.25,109.24,109.25
USDJPY,20050624,163200,109.24,109.24,109.19,109.20
USDJPY,20050624,163300,109.21,109.24,109.21,109.22
USDJPY,20050624,163400,109.21,109.21,109.17,109.17
USDJPY,20050624,163500,109.17,109.22,109.17,109.21
USDJPY,20050624,163600,109.22,109.22,109.20,109.21
USDJPY,20050624,163700,109.20,109.21,109.20,109.21
USDJPY,20050624,163800,109.22,109.22,109.22,109.22
USDJPY,20050624,163900,109.22,109.22,109.21,109.22
USDJPY,20050624,164000,109.22,109.23,109.21,109.23
USDJPY,20050624,164100,109.22,109.23,109.22,109.23
USDJPY,20050624,164200,109.23,109.23,109.22,109.23
USDJPY,20050624,164300,109.23,109.24,109.23,109.24
USDJPY,20050624,164400,109.23,109.23,109.22,109.23
USDJPY,20050624,164500,109.24,109.25,109.24,109.25
USDJPY,20050624,164600,109.25,109.26,109.25,109.26
USDJPY,20050624,164700,109.25,109.28,109.25,109.28
USDJPY,20050624,164800,109.28,109.28,109.26,109.27
USDJPY,20050624,164900,109.26,109.26,109.25,109.25
USDJPY,20050624,165000,109.26,109.26,109.25,109.25
USDJPY,20050624,165100,109.25,109.26,109.25,109.25
USDJPY,20050624,165200,109.24,109.27,109.23,109.27
USDJPY,20050624,165300,109.28,109.28,109.26,109.26
USDJPY,20050624,165400,109.25,109.25,109.24,109.25
USDJPY,20050624,165500,109.26,109.26,109.26,109.26
USDJPY,20050624,165600,109.26,109.27,109.25,109.26
USDJPY,20050624,165700,109.27,109.28,109.26,109.27
USDJPY,20050624,165800,109.26,109.28,109.26,109.28
USDJPY,20050624,165900,109.27,109.28,109.27,109.28
USDJPY,20050624,170000,109.28,109.31,109.28,109.31
USDJPY,20050624,170100,109.29,109.29,109.27,109.28
USDJPY,20050624,170200,109.27,109.28,109.27,109.28
USDJPY,20050624,170300,109.28,109.28,109.28,109.28
USDJPY,20050624,170400,109.28,109.31,109.28,109.31
USDJPY,20050624,170500,109.31,109.31,109.29,109.30
USDJPY,20050624,170600,109.31,109.31,109.29,109.29
USDJPY,20050624,170700,109.28,109.28,109.25,109.26
USDJPY,20050624,170800,109.25,109.26,109.24,109.25
USDJPY,20050624,170900,109.25,109.26,109.25,109.26
USDJPY,20050624,171000,109.26,109.26,109.25,109.25
USDJPY,20050624,171100,109.24,109.24,109.22,109.22
USDJPY,20050624,171200,109.23,109.24,109.23,109.24
USDJPY,20050624,171300,109.25,109.25,109.22,109.22
USDJPY,20050624,171400,109.22,109.22,109.20,109.21
USDJPY,20050624,171500,109.22,109.22,109.21,109.21
USDJPY,20050624,171600,109.22,109.22,109.21,109.21
USDJPY,20050624,171700,109.20,109.20,109.18,109.19
USDJPY,20050624,171800,109.19,109.20,109.19,109.19
USDJPY,20050624,171900,109.18,109.19,109.18,109.19
USDJPY,20050624,172000,109.19,109.20,109.19,109.20
USDJPY,20050624,172100,109.21,109.21,109.20,109.20
USDJPY,20050624,172200,109.21,109.21,109.19,109.19
USDJPY,20050624,172300,109.19,109.19,109.17,109.17
USDJPY,20050624,172400,109.18,109.20,109.18,109.20
USDJPY,20050624,172500,109.21,109.21,109.19,109.19
USDJPY,20050624,172600,109.18,109.19,109.15,109.15
USDJPY,20050624,172700,109.16,109.19,109.16,109.18
USDJPY,20050624,172800,109.18,109.19,109.18,109.19
USDJPY,20050624,172900,109.20,109.20,109.19,109.19
USDJPY,20050624,173000,109.20,109.21,109.20,109.20
USDJPY,20050624,173100,109.21,109.22,109.21,109.22
USDJPY,20050624,173200,109.22,109.23,109.22,109.23
USDJPY,20050624,173300,109.24,109.24,109.22,109.22
USDJPY,20050624,173400,109.22,109.23,109.22,109.22
USDJPY,20050624,173500,109.21,109.21,109.19,109.19
USDJPY,20050624,173600,109.19,109.19,109.18,109.19
USDJPY,20050624,173700,109.18,109.19,109.18,109.18
USDJPY,20050624,173800,109.17,109.20,109.17,109.19
USDJPY,20050624,173900,109.19,109.19,109.18,109.18
USDJPY,20050624,174000,109.17,109.19,109.17,109.19
USDJPY,20050624,174100,109.18,109.19,109.18,109.19
USDJPY,20050624,174200,109.17,109.18,109.17,109.18
USDJPY,20050624,174300,109.17,109.18,109.17,109.18
USDJPY,20050624,174400,109.18,109.18,109.17,109.17
USDJPY,20050624,174500,109.17,109.17,109.16,109.16
USDJPY,20050624,174600,109.15,109.17,109.15,109.16
USDJPY,20050624,174700,109.16,109.17,109.15,109.17
USDJPY,20050624,174800,109.16,109.17,109.15,109.16
USDJPY,20050624,174900,109.17,109.18,109.15,109.18
USDJPY,20050624,175000,109.19,109.22,109.19,109.20
USDJPY,20050624,175100,109.21,109.21,109.20,109.21
USDJPY,20050624,175200,109.20,109.21,109.19,109.19
USDJPY,20050624,175300,109.19,109.20,109.19,109.20
USDJPY,20050624,175400,109.20,109.22,109.20,109.22
USDJPY,20050624,175500,109.23,109.23,109.22,109.22
USDJPY,20050624,175600,109.23,109.23,109.21,109.21
USDJPY,20050624,175700,109.20,109.21,109.19,109.20
USDJPY,20050624,175800,109.20,109.22,109.20,109.21
USDJPY,20050624,175900,109.20,109.20,109.19,109.19
USDJPY,20050624,180000,109.19,109.19,109.19,109.19
USDJPY,20050624,180100,109.19,109.19,109.19,109.19
USDJPY,20050624,180200,109.19,109.20,109.19,109.19
USDJPY,20050624,180300,109.20,109.20,109.19,109.19
USDJPY,20050624,180400,109.19,109.21,109.19,109.21
USDJPY,20050624,180500,109.22,109.24,109.22,109.24
USDJPY,20050624,180600,109.23,109.24,109.23,109.24
USDJPY,20050624,180700,109.24,109.24,109.22,109.22
USDJPY,20050624,180800,109.22,109.22,109.22,109.22
USDJPY,20050624,180900,109.22,109.23,109.22,109.22
USDJPY,20050624,181000,109.22,109.22,109.21,109.21
USDJPY,20050624,181100,109.20,109.20,109.19,109.19
USDJPY,20050624,181200,109.20,109.21,109.19,109.20
USDJPY,20050624,181300,109.20,109.20,109.19,109.19
USDJPY,20050624,181400,109.20,109.20,109.19,109.19
USDJPY,20050624,181500,109.19,109.20,109.19,109.20
USDJPY,20050624,181600,109.19,109.22,109.19,109.22
USDJPY,20050624,181700,109.22,109.22,109.21,109.22
USDJPY,20050624,181800,109.21,109.22,109.21,109.22
USDJPY,20050624,181900,109.21,109.22,109.21,109.21
USDJPY,20050624,182000,109.22,109.22,109.22,109.22
USDJPY,20050624,182100,109.22,109.22,109.22,109.22
USDJPY,20050624,182200,109.22,109.23,109.22,109.22
USDJPY,20050624,182300,109.22,109.22,109.22,109.22
USDJPY,20050624,182400,109.22,109.22,109.22,109.22
USDJPY,20050624,182500,109.22,109.22,109.21,109.21
USDJPY,20050624,182600,109.22,109.22,109.22,109.22
USDJPY,20050624,182700,109.22,109.22,109.20,109.20
USDJPY,20050624,182800,109.19,109.20,109.19,109.19
USDJPY,20050624,182900,109.19,109.19,109.18,109.19
USDJPY,20050624,183000,109.18,109.18,109.14,109.15
USDJPY,20050624,183100,109.14,109.15,109.13,109.15
USDJPY,20050624,183200,109.14,109.14,109.11,109.12
USDJPY,20050624,183300,109.12,109.13,109.12,109.13
USDJPY,20050624,183400,109.13,109.13,109.12,109.13
USDJPY,20050624,183500,109.12,109.13,109.11,109.12
USDJPY,20050624,183600,109.11,109.12,109.11,109.11
USDJPY,20050624,183700,109.11,109.11,109.11,109.11
USDJPY,20050624,183800,109.11,109.11,109.10,109.10
USDJPY,20050624,183900,109.11,109.11,109.10,109.11
USDJPY,20050624,184000,109.10,109.11,109.09,109.09
USDJPY,20050624,184100,109.09,109.10,109.09,109.09
USDJPY,20050624,184200,109.09,109.11,109.09,109.11
USDJPY,20050624,184300,109.11,109.12,109.11,109.11
USDJPY,20050624,184400,109.11,109.11,109.11,109.11
USDJPY,20050624,184500,109.11,109.11,109.11,109.11
USDJPY,20050624,184600,109.11,109.11,109.10,109.11
USDJPY,20050624,184700,109.12,109.12,109.11,109.12
USDJPY,20050624,184800,109.12,109.12,109.11,109.11
USDJPY,20050624,184900,109.10,109.11,109.10,109.11
USDJPY,20050624,185000,109.11,109.11,109.09,109.09
USDJPY,20050624,185100,109.10,109.10,109.08,109.08
USDJPY,20050624,185200,109.08,109.08,109.08,109.08
USDJPY,20050624,185300,109.08,109.09,109.07,109.07
USDJPY,20050624,185400,109.06,109.06,109.05,109.05
USDJPY,20050624,185500,109.05,109.06,109.05,109.06
USDJPY,20050624,185600,109.05,109.06,109.05,109.06
USDJPY,20050624,185700,109.05,109.05,109.04,109.05
USDJPY,20050624,185800,109.04,109.04,109.02,109.02
USDJPY,20050624,185900,109.01,109.02,109.00,109.02
USDJPY,20050624,190000,109.01,109.04,109.01,109.04
USDJPY,20050624,190100,109.03,109.03,109.02,109.02
USDJPY,20050624,190200,109.03,109.03,109.01,109.03
USDJPY,20050624,190300,109.02,109.02,109.01,109.01
USDJPY,20050624,190400,109.02,109.02,109.01,109.01
USDJPY,20050624,190500,109.02,109.02,109.01,109.01
USDJPY,20050624,190600,109.01,109.02,109.01,109.01
USDJPY,20050624,190700,109.01,109.01,109.00,109.00
USDJPY,20050624,190800,109.00,109.02,109.00,109.01
USDJPY,20050624,190900,109.00,109.00,109.00,109.00
USDJPY,20050624,191000,109.00,109.01,109.00,109.01
USDJPY,20050624,191100,109.01,109.03,109.01,109.02
USDJPY,20050624,191200,109.03,109.03,109.01,109.01
USDJPY,20050624,191300,109.02,109.02,109.01,109.02
USDJPY,20050624,191400,109.01,109.01,109.01,109.01
USDJPY,20050624,191500,109.01,109.02,109.01,109.01
USDJPY,20050624,191600,109.02,109.02,109.01,109.02
USDJPY,20050624,191700,109.01,109.03,109.01,109.03
USDJPY,20050624,191800,109.03,109.03,109.02,109.03
USDJPY,20050624,191900,109.03,109.03,109.02,109.03
USDJPY,20050624,192000,109.03,109.04,109.03,109.04
USDJPY,20050624,192100,109.03,109.04,109.03,109.03
USDJPY,20050624,192200,109.03,109.04,109.03,109.03
USDJPY,20050624,192300,109.04,109.04,109.04,109.04
USDJPY,20050624,192400,109.04,109.04,109.04,109.04
USDJPY,20050624,192500,109.04,109.07,109.03,109.07
USDJPY,20050624,192600,109.08,109.08,109.08,109.08
USDJPY,20050624,192700,109.07,109.07,109.04,109.04
USDJPY,20050624,192800,109.03,109.04,109.03,109.03
USDJPY,20050624,192900,109.04,109.04,109.03,109.03
USDJPY,20050624,193000,109.04,109.05,109.03,109.05
USDJPY,20050624,193100,109.05,109.05,109.04,109.04
USDJPY,20050624,193200,109.03,109.03,109.03,109.03
USDJPY,20050624,193300,109.03,109.04,109.03,109.03
USDJPY,20050624,193400,109.04,109.05,109.04,109.05
USDJPY,20050624,193500,109.06,109.06,109.05,109.06
USDJPY,20050624,193600,109.06,109.07,109.06,109.06
USDJPY,20050624,193700,109.05,109.06,109.04,109.06
USDJPY,20050624,193800,109.06,109.06,109.06,109.06
USDJPY,20050624,193900,109.06,109.06,109.06,109.06
USDJPY,20050624,194000,109.06,109.06,109.04,109.04
USDJPY,20050624,194100,109.04,109.05,109.03,109.05
USDJPY,20050624,194200,109.03,109.04,109.03,109.03
USDJPY,20050624,194300,109.03,109.06,109.03,109.06
USDJPY,20050624,194400,109.06,109.06,109.06,109.06
USDJPY,20050624,194500,109.06,109.06,109.06,109.06
USDJPY,20050624,194600,109.07,109.09,109.07,109.09
USDJPY,20050624,194700,109.08,109.09,109.08,109.09
USDJPY,20050624,194800,109.08,109.08,109.08,109.08
USDJPY,20050624,194900,109.08,109.08,109.07,109.08
USDJPY,20050624,195000,109.08,109.09,109.08,109.09
USDJPY,20050624,195100,109.09,109.11,109.09,109.11
USDJPY,20050624,195200,109.11,109.11,109.09,109.10
USDJPY,20050624,195300,109.09,109.11,109.09,109.11
USDJPY,20050624,195400,109.10,109.11,109.10,109.10
USDJPY,20050624,195500,109.11,109.11,109.11,109.11
USDJPY,20050624,195600,109.10,109.10,109.09,109.10
USDJPY,20050624,195700,109.10,109.10,109.09,109.09
USDJPY,20050624,195800,109.09,109.10,109.08,109.08
USDJPY,20050624,195900,109.08,109.08,109.08,109.08
USDJPY,20050624,200000,109.08,109.08,109.08,109.08
USDJPY,20050624,200100,109.08,109.08,109.08,109.08
USDJPY,20050624,200200,109.08,109.08,109.07,109.07
USDJPY,20050624,200300,109.06,109.06,109.06,109.06
USDJPY,20050624,200400,109.06,109.08,109.06,109.08
USDJPY,20050624,200500,109.07,109.08,109.07,109.08
USDJPY,20050624,200600,109.08,109.10,109.08,109.10
USDJPY,20050624,200700,109.09,109.10,109.09,109.10
USDJPY,20050624,200800,109.09,109.10,109.09,109.09
USDJPY,20050624,200900,109.09,109.11,109.09,109.11
USDJPY,20050624,201000,109.12,109.12,109.11,109.11
USDJPY,20050624,201100,109.11,109.11,109.10,109.10
USDJPY,20050624,201200,109.09,109.11,109.09,109.10
USDJPY,20050624,201300,109.09,109.09,109.09,109.09
USDJPY,20050624,201400,109.09,109.10,109.09,109.10
USDJPY,20050624,201500,109.10,109.10,109.10,109.10
USDJPY,20050624,201600,109.10,109.10,109.10,109.10
USDJPY,20050624,201700,109.11,109.11,109.09,109.10
USDJPY,20050624,201800,109.10,109.10,109.09,109.09
USDJPY,20050624,201900,109.10,109.10,109.09,109.09
USDJPY,20050624,202000,109.10,109.10,109.09,109.09
USDJPY,20050624,202100,109.09,109.09,109.09,109.09
USDJPY,20050624,202200,109.09,109.09,109.09,109.09
USDJPY,20050624,202300,109.09,109.09,109.09,109.09
USDJPY,20050624,202400,109.08,109.08,109.08,109.08
USDJPY,20050624,202500,109.08,109.10,109.08,109.09
USDJPY,20050624,202600,109.09,109.10,109.09,109.10
USDJPY,20050624,202700,109.09,109.09,109.09,109.09
USDJPY,20050624,202800,109.09,109.09,109.08,109.09
USDJPY,20050624,202900,109.08,109.08,109.08,109.08
USDJPY,20050624,203000,109.08,109.10,109.08,109.10
USDJPY,20050624,203100,109.09,109.09,109.08,109.08
USDJPY,20050624,203200,109.09,109.10,109.09,109.09
USDJPY,20050624,203300,109.09,109.09,109.09,109.09
USDJPY,20050624,203400,109.09,109.10,109.08,109.10
USDJPY,20050624,203500,109.09,109.11,109.09,109.11
USDJPY,20050624,203600,109.11,109.11,109.11,109.11
USDJPY,20050624,203700,109.11,109.11,109.09,109.11
USDJPY,20050624,203800,109.12,109.13,109.12,109.13
USDJPY,20050624,203900,109.12,109.14,109.12,109.14
USDJPY,20050624,204000,109.14,109.14,109.14,109.14
USDJPY,20050624,204100,109.13,109.13,109.12,109.12
USDJPY,20050624,204200,109.13,109.14,109.13,109.14
USDJPY,20050624,204300,109.13,109.13,109.11,109.12
USDJPY,20050624,204400,109.12,109.13,109.12,109.13
USDJPY,20050624,204500,109.12,109.12,109.11,109.11
USDJPY,20050624,204600,109.11,109.12,109.11,109.12
USDJPY,20050624,204700,109.13,109.14,109.13,109.14
USDJPY,20050624,204800,109.14,109.15,109.14,109.14
USDJPY,20050624,204900,109.15,109.15,109.14,109.14
USDJPY,20050624,205000,109.14,109.15,109.14,109.15
USDJPY,20050624,205100,109.14,109.14,109.11,109.11
USDJPY,20050624,205200,109.12,109.14,109.11,109.14
USDJPY,20050624,205300,109.13,109.13,109.12,109.13
USDJPY,20050624,205400,109.14,109.15,109.14,109.15
USDJPY,20050624,205500,109.15,109.15,109.14,109.15
USDJPY,20050624,205600,109.16,109.17,109.16,109.17
USDJPY,20050624,205700,109.16,109.16,109.14,109.14
USDJPY,20050624,205800,109.13,109.13,109.11,109.11
USDJPY,20050624,205900,109.11,109.11,109.09,109.10
USDJPY,20050624,210000,109.11,109.12,109.11,109.12
USDJPY,20050624,210100,109.11,109.12,109.11,109.12
USDJPY,20050624,210200,109.12,109.14,109.11,109.13
USDJPY,20050624,210300,109.14,109.15,109.14,109.14
USDJPY,20050624,210400,109.14,109.14,109.12,109.12
USDJPY,20050624,210500,109.11,109.12,109.10,109.12
USDJPY,20050624,210600,109.12,109.13,109.12,109.13
USDJPY,20050624,210700,109.12,109.14,109.12,109.14
USDJPY,20050624,210800,109.15,109.15,109.14,109.14
USDJPY,20050624,210900,109.13,109.13,109.13,109.13
USDJPY,20050624,211000,109.13,109.14,109.13,109.14
USDJPY,20050624,211100,109.14,109.14,109.13,109.13
USDJPY,20050624,211200,109.13,109.13,109.12,109.12
USDJPY,20050624,211300,109.12,109.13,109.12,109.13
USDJPY,20050624,211400,109.13,109.13,109.13,109.13
USDJPY,20050624,211500,109.12,109.12,109.12,109.12
USDJPY,20050624,211600,109.13,109.14,109.13,109.14
USDJPY,20050624,211700,109.14,109.14,109.13,109.13
USDJPY,20050624,211800,109.12,109.12,109.12,109.12
USDJPY,20050624,211900,109.12,109.12,109.11,109.11
USDJPY,20050624,212000,109.11,109.11,109.11,109.11
USDJPY,20050624,212100,109.12,109.14,109.12,109.14
USDJPY,20050624,212200,109.14,109.14,109.14,109.14
USDJPY,20050624,212300,109.14,109.14,109.13,109.13
USDJPY,20050624,212400,109.13,109.13,109.12,109.12
USDJPY,20050624,212500,109.13,109.13,109.12,109.13
USDJPY,20050624,212600,109.13,109.13,109.12,109.13
USDJPY,20050624,212700,109.13,109.13,109.12,109.12
USDJPY,20050624,212800,109.12,109.12,109.12,109.12
USDJPY,20050624,212900,109.12,109.12,109.11,109.11
USDJPY,20050624,213000,109.12,109.12,109.12,109.12
USDJPY,20050624,213100,109.12,109.12,109.12,109.12
USDJPY,20050624,213200,109.12,109.12,109.12,109.12
USDJPY,20050624,213300,109.12,109.12,109.12,109.12
USDJPY,20050624,213400,109.12,109.13,109.12,109.12
USDJPY,20050624,213500,109.12,109.12,109.11,109.12
USDJPY,20050624,213600,109.12,109.12,109.12,109.12
USDJPY,20050624,213700,109.12,109.12,109.11,109.11
USDJPY,20050624,213800,109.11,109.12,109.11,109.12
USDJPY,20050624,213900,109.12,109.12,109.11,109.11
USDJPY,20050624,214000,109.11,109.11,109.11,109.11
USDJPY,20050624,214100,109.11,109.11,109.11,109.11
USDJPY,20050624,214200,109.10,109.10,109.08,109.08
USDJPY,20050624,214300,109.08,109.08,109.07,109.07
USDJPY,20050624,214400,109.07,109.07,109.07,109.07
USDJPY,20050624,214500,109.07,109.07,109.06,109.06
USDJPY,20050624,214600,109.06,109.06,109.06,109.06
USDJPY,20050624,214700,109.06,109.06,109.06,109.06
USDJPY,20050624,214800,109.06,109.06,109.06,109.06
USDJPY,20050624,214900,109.06,109.06,109.05,109.05
USDJPY,20050624,215000,109.05,109.05,109.04,109.05
USDJPY,20050624,215100,109.05,109.05,109.05,109.05
USDJPY,20050624,215200,109.05,109.05,109.04,109.04
USDJPY,20050624,215300,109.03,109.04,109.02,109.02
USDJPY,20050624,215400,109.02,109.02,109.02,109.02
USDJPY,20050624,215500,109.02,109.02,109.02,109.02
USDJPY,20050624,215600,109.02,109.02,109.02,109.02
USDJPY,20050624,215700,109.03,109.03,109.03,109.03
USDJPY,20050624,215800,109.03,109.03,109.03,109.03
USDJPY,20050624,215900,109.03,109.03,109.03,109.03
USDJPY,20050624,220000,109.04,109.04,109.03,109.03
EURGBP,20050624,000100,0.6626,0.6627,0.6626,0.6627
EURGBP,20050624,000200,0.6627,0.6627,0.6626,0.6626
EURGBP,20050624,000300,0.6627,0.6627,0.6627,0.6627
EURGBP,20050624,000400,0.6627,0.6627,0.6627,0.6627
EURGBP,20050624,000500,0.6627,0.6627,0.6626,0.6627
EURGBP,20050624,000600,0.6626,0.6626,0.6626,0.6626
EURGBP,20050624,000700,0.6626,0.6626,0.6626,0.6626
EURGBP,20050624,000800,0.6626,0.6626,0.6626,0.6626
EURGBP,20050624,000900,0.6625,0.6625,0.6625,0.6625
EURGBP,20050624,001000,0.6625,0.6625,0.6625,0.6625
EURGBP,20050624,001100,0.6625,0.6625,0.6625,0.6625
EURGBP,20050624,001200,0.6625,0.6625,0.6625,0.6625
EURGBP,20050624,001300,0.6625,0.6625,0.6625,0.6625
EURGBP,20050624,001400,0.6625,0.6625,0.6625,0.6625
EURGBP,20050624,001500,0.6625,0.6625,0.6625,0.6625
EURGBP,20050624,001600,0.6625,0.6625,0.6624,0.6625
EURGBP,20050624,001700,0.6624,0.6624,0.6624,0.6624
EURGBP,20050624,001800,0.6624,0.6624,0.6624,0.6624
EURGBP,20050624,001900,0.6624,0.6624,0.6624,0.6624
EURGBP,20050624,002000,0.6624,0.6624,0.6624,0.6624
EURGBP,20050624,002100,0.6625,0.6626,0.6625,0.6626
EURGBP,20050624,002200,0.6625,0.6625,0.6625,0.6625
EURGBP,20050624,002300,0.6625,0.6625,0.6625,0.6625
EURGBP,20050624,002400,0.6625,0.6625,0.6624,0.6624
EURGBP,20050624,002500,0.6624,0.6624,0.6623,0.6623
EURGBP,20050624,002600,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,002700,0.6624,0.6624,0.6623,0.6623
EURGBP,20050624,002800,0.6624,0.6624,0.6623,0.6623
EURGBP,20050624,002900,0.6624,0.6624,0.6623,0.6623
EURGBP,20050624,003000,0.6624,0.6624,0.6624,0.6624
EURGBP,20050624,003100,0.6624,0.6624,0.6623,0.6624
EURGBP,20050624,003200,0.6623,0.6624,0.6623,0.6624
EURGBP,20050624,003300,0.6624,0.6624,0.6624,0.6624
EURGBP,20050624,003400,0.6623,0.6624,0.6623,0.6624
EURGBP,20050624,003500,0.6623,0.6624,0.6623,0.6623
EURGBP,20050624,003600,0.6623,0.6624,0.6623,0.6624
EURGBP,20050624,003700,0.6624,0.6624,0.6624,0.6624
EURGBP,20050624,003800,0.6624,0.6624,0.6624,0.6624
EURGBP,20050624,003900,0.6624,0.6624,0.6624,0.6624
EURGBP,20050624,004000,0.6623,0.6624,0.6622,0.6622
EURGBP,20050624,004100,0.6622,0.6623,0.6622,0.6623
EURGBP,20050624,004200,0.6623,0.6624,0.6623,0.6624
EURGBP,20050624,004300,0.6624,0.6624,0.6624,0.6624
EURGBP,20050624,004400,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,004500,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,004600,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,004700,0.6623,0.6623,0.6622,0.6622
EURGBP,20050624,004800,0.6622,0.6622,0.6621,0.6622
EURGBP,20050624,004900,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,005000,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,005100,0.6622,0.6622,0.6621,0.6622
EURGBP,20050624,005200,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,005300,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,005400,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,005500,0.6624,0.6624,0.6623,0.6624
EURGBP,20050624,005600,0.6624,0.6624,0.6624,0.6624
EURGBP,20050624,005700,0.6624,0.6624,0.6624,0.6624
EURGBP,20050624,005800,0.6624,0.6624,0.6624,0.6624
EURGBP,20050624,005900,0.6623,0.6624,0.6623,0.6624
EURGBP,20050624,010000,0.6623,0.6624,0.6623,0.6624
EURGBP,20050624,010100,0.6623,0.6624,0.6623,0.6624
EURGBP,20050624,010200,0.6624,0.6624,0.6624,0.6624
EURGBP,20050624,010300,0.6624,0.6625,0.6624,0.6625
EURGBP,20050624,010400,0.6624,0.6625,0.6624,0.6625
EURGBP,20050624,010500,0.6625,0.6625,0.6625,0.6625
EURGBP,20050624,010600,0.6624,0.6624,0.6623,0.6623
EURGBP,20050624,010700,0.6622,0.6622,0.6621,0.6622
EURGBP,20050624,010800,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,010900,0.6623,0.6624,0.6623,0.6623
EURGBP,20050624,011000,0.6622,0.6623,0.6622,0.6623
EURGBP,20050624,011100,0.6622,0.6623,0.6622,0.6623
EURGBP,20050624,011200,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,011300,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,011400,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,011500,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,011600,0.6622,0.6623,0.6622,0.6622
EURGBP,20050624,011700,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,011800,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,011900,0.6622,0.6622,0.6621,0.6621
EURGBP,20050624,012000,0.6620,0.6620,0.6620,0.6620
EURGBP,20050624,012100,0.6620,0.6620,0.6620,0.6620
EURGBP,20050624,012200,0.6619,0.6620,0.6619,0.6620
EURGBP,20050624,012300,0.6619,0.6620,0.6619,0.6620
EURGBP,20050624,012400,0.6621,0.6621,0.6619,0.6619
EURGBP,20050624,012500,0.6620,0.6620,0.6620,0.6620
EURGBP,20050624,012600,0.6621,0.6621,0.6620,0.6621
EURGBP,20050624,012700,0.6620,0.6620,0.6619,0.6620
EURGBP,20050624,012800,0.6620,0.6620,0.6620,0.6620
EURGBP,20050624,012900,0.6620,0.6620,0.6620,0.6620
EURGBP,20050624,013000,0.6620,0.6620,0.6620,0.6620
EURGBP,20050624,013100,0.6620,0.6620,0.6620,0.6620
EURGBP,20050624,013200,0.6621,0.6621,0.6620,0.6620
EURGBP,20050624,013300,0.6620,0.6620,0.6619,0.6620
EURGBP,20050624,013400,0.6619,0.6619,0.6619,0.6619
EURGBP,20050624,013500,0.6619,0.6621,0.6619,0.6621
EURGBP,20050624,013600,0.6620,0.6620,0.6620,0.6620
EURGBP,20050624,013700,0.6620,0.6620,0.6620,0.6620
EURGBP,20050624,013800,0.6620,0.6620,0.6619,0.6619
EURGBP,20050624,013900,0.6619,0.6619,0.6619,0.6619
EURGBP,20050624,014000,0.6619,0.6619,0.6619,0.6619
EURGBP,20050624,014100,0.6620,0.6620,0.6619,0.6619
EURGBP,20050624,014200,0.6619,0.6620,0.6619,0.6619
EURGBP,20050624,014300,0.6619,0.6619,0.6619,0.6619
EURGBP,20050624,014400,0.6620,0.6620,0.6620,0.6620
EURGBP,20050624,014500,0.6620,0.6620,0.6620,0.6620
EURGBP,20050624,014600,0.6619,0.6619,0.6618,0.6618
EURGBP,20050624,014700,0.6619,0.6619,0.6618,0.6619
EURGBP,20050624,014800,0.6619,0.6619,0.6618,0.6618
EURGBP,20050624,014900,0.6619,0.6620,0.6618,0.6620
EURGBP,20050624,015000,0.6619,0.6619,0.6619,0.6619
EURGBP,20050624,015100,0.6619,0.6620,0.6619,0.6620
EURGBP,20050624,015200,0.6620,0.6620,0.6619,0.6619
EURGBP,20050624,015300,0.6619,0.6619,0.6619,0.6619
EURGBP,20050624,015400,0.6620,0.6620,0.6620,0.6620
EURGBP,20050624,015500,0.6620,0.6620,0.6619,0.6620
EURGBP,20050624,015600,0.6620,0.6620,0.6620,0.6620
EURGBP,20050624,015700,0.6620,0.6620,0.6620,0.6620
EURGBP,20050624,015800,0.6620,0.6620,0.6620,0.6620
EURGBP,20050624,015900,0.6620,0.6620,0.6620,0.6620
EURGBP,20050624,020000,0.6620,0.6620,0.6620,0.6620
EURGBP,20050624,020100,0.6620,0.6620,0.6620,0.6620
EURGBP,20050624,020200,0.6620,0.6620,0.6620,0.6620
EURGBP,20050624,020300,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,020400,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,020500,0.6621,0.6622,0.6621,0.6622
EURGBP,20050624,020600,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,020700,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,020800,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,020900,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,021000,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,021100,0.6624,0.6624,0.6624,0.6624
EURGBP,20050624,021200,0.6623,0.6624,0.6623,0.6624
EURGBP,20050624,021300,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,021400,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,021500,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,021600,0.6623,0.6623,0.6622,0.6623
EURGBP,20050624,021700,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,021800,0.6622,0.6623,0.6622,0.6623
EURGBP,20050624,021900,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,022000,0.6622,0.6622,0.6621,0.6621
EURGBP,20050624,022100,0.6622,0.6623,0.6622,0.6623
EURGBP,20050624,022200,0.6623,0.6623,0.6622,0.6622
EURGBP,20050624,022300,0.6623,0.6623,0.6622,0.6622
EURGBP,20050624,022400,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,022500,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,022600,0.6623,0.6623,0.6622,0.6623
EURGBP,20050624,022700,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,022800,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,022900,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,023000,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,023100,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,023200,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,023300,0.6624,0.6624,0.6623,0.6624
EURGBP,20050624,023400,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,023500,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,023600,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,023700,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,023800,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,023900,0.6622,0.6623,0.6622,0.6623
EURGBP,20050624,024000,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,024100,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,024200,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,024300,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,024400,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,024500,0.6624,0.6624,0.6623,0.6623
EURGBP,20050624,024600,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,024700,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,024800,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,024900,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,025000,0.6622,0.6623,0.6622,0.6623
EURGBP,20050624,025100,0.6623,0.6623,0.6622,0.6623
EURGBP,20050624,025200,0.6622,0.6623,0.6622,0.6623
EURGBP,20050624,025300,0.6623,0.6623,0.6622,0.6622
EURGBP,20050624,025400,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,025500,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,025600,0.6621,0.6622,0.6621,0.6621
EURGBP,20050624,025700,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,025800,0.6620,0.6622,0.6620,0.6622
EURGBP,20050624,025900,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,030000,0.6621,0.6621,0.6620,0.6621
EURGBP,20050624,030100,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,030200,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,030300,0.6622,0.6622,0.6621,0.6621
EURGBP,20050624,030400,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,030500,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,030600,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,030700,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,030800,0.6622,0.6622,0.6621,0.6621
EURGBP,20050624,030900,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,031000,0.6621,0.6621,0.6620,0.6620
EURGBP,20050624,031100,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,031200,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,031300,0.6621,0.6621,0.6620,0.6621
EURGBP,20050624,031400,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,031500,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,031600,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,031700,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,031800,0.6622,0.6622,0.6621,0.6621
EURGBP,20050624,031900,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,032000,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,032100,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,032200,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,032300,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,032400,0.6621,0.6622,0.6621,0.6622
EURGBP,20050624,032500,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,032600,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,032700,0.6623,0.6623,0.6622,0.6622
EURGBP,20050624,032800,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,032900,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,033000,0.6623,0.6623,0.6622,0.6622
EURGBP,20050624,033100,0.6623,0.6623,0.6622,0.6622
EURGBP,20050624,033200,0.6623,0.6623,0.6622,0.6622
EURGBP,20050624,033300,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,033400,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,033500,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,033600,0.6622,0.6622,0.6621,0.6622
EURGBP,20050624,033700,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,033800,0.6621,0.6622,0.6621,0.6622
EURGBP,20050624,033900,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,034000,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,034100,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,034200,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,034300,0.6622,0.6622,0.6621,0.6621
EURGBP,20050624,034400,0.6622,0.6622,0.6621,0.6622
EURGBP,20050624,034500,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,034600,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,034700,0.6622,0.6623,0.6622,0.6623
EURGBP,20050624,034800,0.6623,0.6623,0.6622,0.6622
EURGBP,20050624,034900,0.6623,0.6623,0.6622,0.6622
EURGBP,20050624,035000,0.6623,0.6623,0.6622,0.6622
EURGBP,20050624,035100,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,035200,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,035300,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,035400,0.6623,0.6623,0.6622,0.6622
EURGBP,20050624,035500,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,035600,0.6622,0.6623,0.6622,0.6622
EURGBP,20050624,035700,0.6623,0.6623,0.6622,0.6622
EURGBP,20050624,035800,0.6622,0.6622,0.6621,0.6621
EURGBP,20050624,035900,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,040000,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,040100,0.6622,0.6623,0.6622,0.6623
EURGBP,20050624,040200,0.6622,0.6622,0.6621,0.6621
EURGBP,20050624,040300,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,040400,0.6622,0.6622,0.6621,0.6621
EURGBP,20050624,040500,0.6621,0.6621,0.6620,0.6620
EURGBP,20050624,040600,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,040700,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,040800,0.6622,0.6622,0.6621,0.6622
EURGBP,20050624,040900,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,041000,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,041100,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,041200,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,041300,0.6622,0.6622,0.6621,0.6621
EURGBP,20050624,041400,0.6622,0.6622,0.6621,0.6621
EURGBP,20050624,041500,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,041600,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,041700,0.6622,0.6622,0.6621,0.6621
EURGBP,20050624,041800,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,041900,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,042000,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,042100,0.6621,0.6622,0.6621,0.6622
EURGBP,20050624,042200,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,042300,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,042400,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,042500,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,042600,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,042700,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,042800,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,043000,0.6622,0.6622,0.6621,0.6622
EURGBP,20050624,043100,0.6622,0.6622,0.6621,0.6622
EURGBP,20050624,043200,0.6621,0.6622,0.6621,0.6622
EURGBP,20050624,043300,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,043400,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,043500,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,043600,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,043700,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,043800,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,043900,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,044000,0.6621,0.6622,0.6621,0.6621
EURGBP,20050624,044100,0.6622,0.6622,0.6621,0.6621
EURGBP,20050624,044200,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,044300,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,044400,0.6621,0.6622,0.6621,0.6622
EURGBP,20050624,044500,0.6621,0.6622,0.6621,0.6622
EURGBP,20050624,044600,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,044700,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,044800,0.6621,0.6621,0.6620,0.6620
EURGBP,20050624,044900,0.6620,0.6620,0.6620,0.6620
EURGBP,20050624,045000,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,045100,0.6621,0.6621,0.6620,0.6620
EURGBP,20050624,045200,0.6620,0.6620,0.6620,0.6620
EURGBP,20050624,045300,0.6620,0.6620,0.6620,0.6620
EURGBP,20050624,045400,0.6619,0.6619,0.6619,0.6619
EURGBP,20050624,045500,0.6619,0.6620,0.6619,0.6619
EURGBP,20050624,045600,0.6619,0.6619,0.6619,0.6619
EURGBP,20050624,045700,0.6620,0.6620,0.6620,0.6620
EURGBP,20050624,045800,0.6619,0.6619,0.6619,0.6619
EURGBP,20050624,045900,0.6619,0.6619,0.6619,0.6619
EURGBP,20050624,050000,0.6619,0.6620,0.6619,0.6620
EURGBP,20050624,050100,0.6620,0.6620,0.6620,0.6620
EURGBP,20050624,050200,0.6620,0.6620,0.6620,0.6620
EURGBP,20050624,050300,0.6620,0.6620,0.6620,0.6620
EURGBP,20050624,050400,0.6619,0.6620,0.6619,0.6620
EURGBP,20050624,050500,0.6620,0.6620,0.6620,0.6620
EURGBP,20050624,050600,0.6620,0.6620,0.6620,0.6620
EURGBP,20050624,050700,0.6620,0.6620,0.6620,0.6620
EURGBP,20050624,050800,0.6620,0.6620,0.6620,0.6620
EURGBP,20050624,050900,0.6620,0.6620,0.6620,0.6620
EURGBP,20050624,051000,0.6620,0.6620,0.6620,0.6620
EURGBP,20050624,051100,0.6620,0.6620,0.6620,0.6620
EURGBP,20050624,051200,0.6620,0.6620,0.6620,0.6620
EURGBP,20050624,051300,0.6620,0.6620,0.6620,0.6620
EURGBP,20050624,051400,0.6620,0.6620,0.6620,0.6620
EURGBP,20050624,051500,0.6620,0.6620,0.6620,0.6620
EURGBP,20050624,051600,0.6620,0.6620,0.6620,0.6620
EURGBP,20050624,051700,0.6620,0.6621,0.6620,0.6621
EURGBP,20050624,051800,0.6620,0.6621,0.6620,0.6621
EURGBP,20050624,051900,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,052000,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,052100,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,052200,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,052300,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,052400,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,052500,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,052600,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,052700,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,052800,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,052900,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,053000,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,053100,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,053200,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,053300,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,053400,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,053500,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,053600,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,053700,0.6622,0.6622,0.6621,0.6621
EURGBP,20050624,053800,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,053900,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,054000,0.6622,0.6622,0.6621,0.6622
EURGBP,20050624,054100,0.6621,0.6622,0.6621,0.6622
EURGBP,20050624,054200,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,054300,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,054400,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,054500,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,054600,0.6620,0.6620,0.6620,0.6620
EURGBP,20050624,054700,0.6620,0.6620,0.6619,0.6620
EURGBP,20050624,054800,0.6619,0.6620,0.6619,0.6619
EURGBP,20050624,054900,0.6618,0.6618,0.6618,0.6618
EURGBP,20050624,055000,0.6618,0.6618,0.6618,0.6618
EURGBP,20050624,055100,0.6619,0.6619,0.6618,0.6619
EURGBP,20050624,055200,0.6618,0.6619,0.6618,0.6618
EURGBP,20050624,055300,0.6618,0.6618,0.6618,0.6618
EURGBP,20050624,055400,0.6617,0.6617,0.6617,0.6617
EURGBP,20050624,055500,0.6617,0.6617,0.6617,0.6617
EURGBP,20050624,055600,0.6618,0.6618,0.6617,0.6617
EURGBP,20050624,055700,0.6618,0.6618,0.6618,0.6618
EURGBP,20050624,055800,0.6618,0.6618,0.6617,0.6617
EURGBP,20050624,055900,0.6617,0.6617,0.6616,0.6616
EURGBP,20050624,060000,0.6616,0.6617,0.6616,0.6617
EURGBP,20050624,060100,0.6616,0.6617,0.6616,0.6617
EURGBP,20050624,060200,0.6617,0.6617,0.6617,0.6617
EURGBP,20050624,060300,0.6616,0.6617,0.6616,0.6617
EURGBP,20050624,060400,0.6616,0.6616,0.6616,0.6616
EURGBP,20050624,060500,0.6617,0.6617,0.6616,0.6616
EURGBP,20050624,060600,0.6616,0.6616,0.6614,0.6614
EURGBP,20050624,060700,0.6613,0.6613,0.6607,0.6610
EURGBP,20050624,060800,0.6611,0.6618,0.6611,0.6618
EURGBP,20050624,060900,0.6617,0.6620,0.6617,0.6620
EURGBP,20050624,061000,0.6619,0.6619,0.6614,0.6614
EURGBP,20050624,061100,0.6615,0.6620,0.6615,0.6619
EURGBP,20050624,061200,0.6618,0.6619,0.6618,0.6618
EURGBP,20050624,061300,0.6617,0.6619,0.6616,0.6619
EURGBP,20050624,061400,0.6618,0.6622,0.6617,0.6622
EURGBP,20050624,061500,0.6621,0.6621,0.6615,0.6617
EURGBP,20050624,061600,0.6618,0.6622,0.6618,0.6619
EURGBP,20050624,061700,0.6619,0.6619,0.6619,0.6619
EURGBP,20050624,061800,0.6618,0.6618,0.6616,0.6618
EURGBP,20050624,061900,0.6617,0.6617,0.6616,0.6616
EURGBP,20050624,062000,0.6615,0.6616,0.6613,0.6613
EURGBP,20050624,062100,0.6614,0.6617,0.6614,0.6617
EURGBP,20050624,062200,0.6618,0.6618,0.6616,0.6616
EURGBP,20050624,062300,0.6617,0.6618,0.6617,0.6618
EURGBP,20050624,062400,0.6619,0.6619,0.6618,0.6619
EURGBP,20050624,062500,0.6618,0.6618,0.6618,0.6618
EURGBP,20050624,062600,0.6617,0.6619,0.6616,0.6619
EURGBP,20050624,062700,0.6620,0.6624,0.6620,0.6624
EURGBP,20050624,062800,0.6625,0.6625,0.6624,0.6625
EURGBP,20050624,062900,0.6626,0.6626,0.6625,0.6626
EURGBP,20050624,063000,0.6625,0.6626,0.6625,0.6626
EURGBP,20050624,063100,0.6627,0.6629,0.6626,0.6626
EURGBP,20050624,063200,0.6626,0.6626,0.6626,0.6626
EURGBP,20050624,063300,0.6626,0.6626,0.6626,0.6626
EURGBP,20050624,063400,0.6625,0.6626,0.6625,0.6626
EURGBP,20050624,063500,0.6626,0.6627,0.6626,0.6627
EURGBP,20050624,063600,0.6628,0.6628,0.6626,0.6626
EURGBP,20050624,063700,0.6627,0.6629,0.6627,0.6628
EURGBP,20050624,063800,0.6629,0.6629,0.6627,0.6629
EURGBP,20050624,063900,0.6628,0.6629,0.6628,0.6628
EURGBP,20050624,064000,0.6627,0.6627,0.6627,0.6627
EURGBP,20050624,064100,0.6626,0.6627,0.6626,0.6627
EURGBP,20050624,064200,0.6626,0.6626,0.6625,0.6626
EURGBP,20050624,064300,0.6625,0.6625,0.6624,0.6625
EURGBP,20050624,064400,0.6626,0.6628,0.6626,0.6627
EURGBP,20050624,064500,0.6628,0.6629,0.6628,0.6628
EURGBP,20050624,064600,0.6628,0.6628,0.6627,0.6628
EURGBP,20050624,064700,0.6629,0.6631,0.6629,0.6631
EURGBP,20050624,064800,0.6630,0.6630,0.6630,0.6630
EURGBP,20050624,064900,0.6631,0.6631,0.6629,0.6629
EURGBP,20050624,065000,0.6628,0.6629,0.6628,0.6629
EURGBP,20050624,065100,0.6630,0.6630,0.6629,0.6630
EURGBP,20050624,065200,0.6631,0.6631,0.6629,0.6629
EURGBP,20050624,065300,0.6630,0.6630,0.6627,0.6628
EURGBP,20050624,065400,0.6627,0.6628,0.6627,0.6627
EURGBP,20050624,065500,0.6628,0.6628,0.6627,0.6627
EURGBP,20050624,065600,0.6627,0.6627,0.6627,0.6627
EURGBP,20050624,065700,0.6628,0.6628,0.6627,0.6628
EURGBP,20050624,065800,0.6627,0.6627,0.6627,0.6627
EURGBP,20050624,065900,0.6627,0.6627,0.6627,0.6627
EURGBP,20050624,070000,0.6626,0.6627,0.6626,0.6627
EURGBP,20050624,070100,0.6626,0.6626,0.6626,0.6626
EURGBP,20050624,070200,0.6626,0.6628,0.6626,0.6628
EURGBP,20050624,070300,0.6629,0.6629,0.6629,0.6629
EURGBP,20050624,070400,0.6628,0.6628,0.6627,0.6628
EURGBP,20050624,070500,0.6627,0.6628,0.6627,0.6628
EURGBP,20050624,070600,0.6627,0.6628,0.6627,0.6627
EURGBP,20050624,070700,0.6626,0.6627,0.6626,0.6627
EURGBP,20050624,070800,0.6627,0.6627,0.6626,0.6626
EURGBP,20050624,070900,0.6627,0.6627,0.6626,0.6627
EURGBP,20050624,071000,0.6626,0.6627,0.6626,0.6627
EURGBP,20050624,071100,0.6627,0.6627,0.6626,0.6626
EURGBP,20050624,071200,0.6626,0.6626,0.6626,0.6626
EURGBP,20050624,071300,0.6626,0.6627,0.6626,0.6626
EURGBP,20050624,071400,0.6626,0.6626,0.6626,0.6626
EURGBP,20050624,071500,0.6625,0.6626,0.6625,0.6626
EURGBP,20050624,071600,0.6626,0.6626,0.6626,0.6626
EURGBP,20050624,071700,0.6627,0.6627,0.6627,0.6627
EURGBP,20050624,071800,0.6627,0.6627,0.6627,0.6627
EURGBP,20050624,071900,0.6627,0.6627,0.6627,0.6627
EURGBP,20050624,072000,0.6627,0.6627,0.6627,0.6627
EURGBP,20050624,072100,0.6627,0.6627,0.6627,0.6627
EURGBP,20050624,072200,0.6627,0.6627,0.6627,0.6627
EURGBP,20050624,072300,0.6627,0.6627,0.6627,0.6627
EURGBP,20050624,072400,0.6626,0.6627,0.6626,0.6627
EURGBP,20050624,072500,0.6626,0.6627,0.6626,0.6627
EURGBP,20050624,072600,0.6627,0.6627,0.6627,0.6627
EURGBP,20050624,072700,0.6627,0.6627,0.6627,0.6627
EURGBP,20050624,072800,0.6627,0.6627,0.6627,0.6627
EURGBP,20050624,072900,0.6627,0.6627,0.6627,0.6627
EURGBP,20050624,073000,0.6627,0.6628,0.6627,0.6628
EURGBP,20050624,073100,0.6628,0.6628,0.6628,0.6628
EURGBP,20050624,073200,0.6628,0.6628,0.6628,0.6628
EURGBP,20050624,073300,0.6628,0.6628,0.6628,0.6628
EURGBP,20050624,073400,0.6627,0.6628,0.6627,0.6628
EURGBP,20050624,073500,0.6628,0.6628,0.6628,0.6628
EURGBP,20050624,073600,0.6628,0.6628,0.6628,0.6628
EURGBP,20050624,073700,0.6628,0.6628,0.6628,0.6628
EURGBP,20050624,073800,0.6628,0.6628,0.6628,0.6628
EURGBP,20050624,073900,0.6627,0.6627,0.6627,0.6627
EURGBP,20050624,074000,0.6628,0.6628,0.6627,0.6627
EURGBP,20050624,074100,0.6626,0.6627,0.6626,0.6627
EURGBP,20050624,074200,0.6626,0.6627,0.6626,0.6627
EURGBP,20050624,074300,0.6626,0.6626,0.6626,0.6626
EURGBP,20050624,074400,0.6625,0.6625,0.6625,0.6625
EURGBP,20050624,074500,0.6625,0.6625,0.6625,0.6625
EURGBP,20050624,074600,0.6625,0.6625,0.6624,0.6625
EURGBP,20050624,074700,0.6624,0.6625,0.6624,0.6624
EURGBP,20050624,074800,0.6624,0.6624,0.6624,0.6624
EURGBP,20050624,074900,0.6624,0.6625,0.6624,0.6624
EURGBP,20050624,075000,0.6624,0.6624,0.6624,0.6624
EURGBP,20050624,075100,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,075200,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,075300,0.6622,0.6623,0.6622,0.6623
EURGBP,20050624,075400,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,075500,0.6623,0.6623,0.6622,0.6622
EURGBP,20050624,075600,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,075700,0.6621,0.6621,0.6620,0.6620
EURGBP,20050624,075800,0.6621,0.6623,0.6621,0.6622
EURGBP,20050624,075900,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,080000,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,080100,0.6623,0.6623,0.6622,0.6623
EURGBP,20050624,080200,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,080300,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,080400,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,080500,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,080600,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,080700,0.6622,0.6623,0.6622,0.6623
EURGBP,20050624,080800,0.6622,0.6623,0.6622,0.6623
EURGBP,20050624,080900,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,081000,0.6622,0.6623,0.6622,0.6623
EURGBP,20050624,081100,0.6622,0.6623,0.6622,0.6623
EURGBP,20050624,081200,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,081300,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,081400,0.6623,0.6623,0.6622,0.6622
EURGBP,20050624,081500,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,081600,0.6623,0.6624,0.6623,0.6624
EURGBP,20050624,081700,0.6623,0.6624,0.6623,0.6624
EURGBP,20050624,081800,0.6625,0.6625,0.6624,0.6624
EURGBP,20050624,081900,0.6623,0.6624,0.6623,0.6624
EURGBP,20050624,082000,0.6623,0.6624,0.6623,0.6624
EURGBP,20050624,082100,0.6623,0.6624,0.6623,0.6623
EURGBP,20050624,082200,0.6624,0.6624,0.6622,0.6622
EURGBP,20050624,082300,0.6623,0.6623,0.6620,0.6620
EURGBP,20050624,082400,0.6619,0.6621,0.6619,0.6621
EURGBP,20050624,082500,0.6621,0.6622,0.6621,0.6621
EURGBP,20050624,082600,0.6620,0.6621,0.6620,0.6621
EURGBP,20050624,082700,0.6622,0.6623,0.6622,0.6623
EURGBP,20050624,082800,0.6622,0.6623,0.6621,0.6621
EURGBP,20050624,082900,0.6622,0.6622,0.6621,0.6621
EURGBP,20050624,083000,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,083100,0.6622,0.6622,0.6621,0.6621
EURGBP,20050624,083200,0.6622,0.6622,0.6621,0.6621
EURGBP,20050624,083300,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,083400,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,083500,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,083600,0.6621,0.6621,0.6620,0.6620
EURGBP,20050624,083700,0.6619,0.6620,0.6619,0.6619
EURGBP,20050624,083800,0.6619,0.6620,0.6619,0.6620
EURGBP,20050624,083900,0.6619,0.6619,0.6619,0.6619
EURGBP,20050624,084000,0.6619,0.6620,0.6619,0.6620
EURGBP,20050624,084100,0.6619,0.6620,0.6619,0.6620
EURGBP,20050624,084200,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,084300,0.6622,0.6622,0.6621,0.6621
EURGBP,20050624,084400,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,084500,0.6621,0.6622,0.6621,0.6621
EURGBP,20050624,084600,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,084700,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,084800,0.6623,0.6623,0.6622,0.6622
EURGBP,20050624,084900,0.6623,0.6624,0.6622,0.6624
EURGBP,20050624,085000,0.6624,0.6624,0.6624,0.6624
EURGBP,20050624,085100,0.6625,0.6625,0.6625,0.6625
EURGBP,20050624,085200,0.6625,0.6625,0.6624,0.6624
EURGBP,20050624,085300,0.6625,0.6627,0.6625,0.6626
EURGBP,20050624,085400,0.6626,0.6627,0.6626,0.6626
EURGBP,20050624,085500,0.6625,0.6626,0.6625,0.6625
EURGBP,20050624,085600,0.6625,0.6625,0.6624,0.6624
EURGBP,20050624,085700,0.6625,0.6625,0.6624,0.6625
EURGBP,20050624,085800,0.6624,0.6625,0.6624,0.6625
EURGBP,20050624,085900,0.6624,0.6624,0.6624,0.6624
EURGBP,20050624,090000,0.6624,0.6625,0.6624,0.6624
EURGBP,20050624,090100,0.6623,0.6624,0.6623,0.6624
EURGBP,20050624,090200,0.6624,0.6625,0.6624,0.6625
EURGBP,20050624,090300,0.6625,0.6625,0.6625,0.6625
EURGBP,20050624,090400,0.6625,0.6625,0.6625,0.6625
EURGBP,20050624,090500,0.6626,0.6626,0.6625,0.6625
EURGBP,20050624,090600,0.6625,0.6625,0.6625,0.6625
EURGBP,20050624,090700,0.6624,0.6625,0.6624,0.6625
EURGBP,20050624,090800,0.6624,0.6625,0.6624,0.6625
EURGBP,20050624,090900,0.6625,0.6625,0.6624,0.6624
EURGBP,20050624,091000,0.6624,0.6624,0.6624,0.6624
EURGBP,20050624,091100,0.6624,0.6624,0.6624,0.6624
EURGBP,20050624,091200,0.6625,0.6625,0.6625,0.6625
EURGBP,20050624,091300,0.6624,0.6625,0.6624,0.6625
EURGBP,20050624,091400,0.6625,0.6625,0.6624,0.6625
EURGBP,20050624,091500,0.6624,0.6625,0.6624,0.6625
EURGBP,20050624,091600,0.6625,0.6625,0.6624,0.6624
EURGBP,20050624,091700,0.6625,0.6626,0.6625,0.6625
EURGBP,20050624,091800,0.6625,0.6625,0.6625,0.6625
EURGBP,20050624,091900,0.6624,0.6624,0.6623,0.6624
EURGBP,20050624,092000,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,092100,0.6622,0.6622,0.6621,0.6621
EURGBP,20050624,092200,0.6622,0.6622,0.6621,0.6621
EURGBP,20050624,092300,0.6622,0.6622,0.6621,0.6622
EURGBP,20050624,092400,0.6621,0.6622,0.6621,0.6621
EURGBP,20050624,092500,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,092600,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,092700,0.6621,0.6621,0.6619,0.6620
EURGBP,20050624,092800,0.6619,0.6620,0.6619,0.6620
EURGBP,20050624,092900,0.6620,0.6620,0.6620,0.6620
EURGBP,20050624,093000,0.6620,0.6620,0.6619,0.6619
EURGBP,20050624,093100,0.6620,0.6621,0.6620,0.6621
EURGBP,20050624,093200,0.6622,0.6622,0.6621,0.6622
EURGBP,20050624,093300,0.6623,0.6623,0.6622,0.6623
EURGBP,20050624,093400,0.6624,0.6627,0.6624,0.6627
EURGBP,20050624,093500,0.6626,0.6629,0.6626,0.6629
EURGBP,20050624,093600,0.6630,0.6630,0.6630,0.6630
EURGBP,20050624,093700,0.6631,0.6631,0.6629,0.6630
EURGBP,20050624,093800,0.6629,0.6629,0.6628,0.6628
EURGBP,20050624,093900,0.6629,0.6629,0.6628,0.6629
EURGBP,20050624,094000,0.6628,0.6628,0.6628,0.6628
EURGBP,20050624,094100,0.6629,0.6629,0.6629,0.6629
EURGBP,20050624,094200,0.6629,0.6629,0.6629,0.6629
EURGBP,20050624,094300,0.6629,0.6629,0.6628,0.6629
EURGBP,20050624,094400,0.6628,0.6629,0.6628,0.6628
EURGBP,20050624,094500,0.6627,0.6628,0.6627,0.6628
EURGBP,20050624,094600,0.6628,0.6629,0.6628,0.6629
EURGBP,20050624,094700,0.6629,0.6629,0.6629,0.6629
EURGBP,20050624,094800,0.6629,0.6629,0.6629,0.6629
EURGBP,20050624,094900,0.6630,0.6630,0.6630,0.6630
EURGBP,20050624,095000,0.6631,0.6632,0.6630,0.6632
EURGBP,20050624,095100,0.6631,0.6631,0.6631,0.6631
EURGBP,20050624,095200,0.6631,0.6631,0.6630,0.6631
EURGBP,20050624,095300,0.6630,0.6630,0.6630,0.6630
EURGBP,20050624,095400,0.6630,0.6631,0.6630,0.6631
EURGBP,20050624,095500,0.6632,0.6632,0.6631,0.6631
EURGBP,20050624,095600,0.6632,0.6632,0.6630,0.6630
EURGBP,20050624,095700,0.6629,0.6630,0.6629,0.6629
EURGBP,20050624,095800,0.6628,0.6630,0.6628,0.6630
EURGBP,20050624,095900,0.6629,0.6629,0.6628,0.6628
EURGBP,20050624,100000,0.6629,0.6629,0.6629,0.6629
EURGBP,20050624,100100,0.6629,0.6630,0.6629,0.6629
EURGBP,20050624,100200,0.6630,0.6630,0.6629,0.6629
EURGBP,20050624,100300,0.6630,0.6632,0.6630,0.6632
EURGBP,20050624,100400,0.6633,0.6633,0.6633,0.6633
EURGBP,20050624,100500,0.6632,0.6633,0.6632,0.6633
EURGBP,20050624,100600,0.6634,0.6634,0.6633,0.6633
EURGBP,20050624,100700,0.6634,0.6634,0.6634,0.6634
EURGBP,20050624,100800,0.6634,0.6634,0.6632,0.6633
EURGBP,20050624,100900,0.6632,0.6633,0.6632,0.6632
EURGBP,20050624,101000,0.6633,0.6633,0.6632,0.6633
EURGBP,20050624,101100,0.6634,0.6635,0.6634,0.6634
EURGBP,20050624,101200,0.6633,0.6633,0.6632,0.6632
EURGBP,20050624,101300,0.6632,0.6632,0.6632,0.6632
EURGBP,20050624,101400,0.6633,0.6633,0.6632,0.6632
EURGBP,20050624,101500,0.6633,0.6633,0.6632,0.6632
EURGBP,20050624,101600,0.6632,0.6632,0.6632,0.6632
EURGBP,20050624,101700,0.6631,0.6631,0.6630,0.6631
EURGBP,20050624,101800,0.6632,0.6632,0.6632,0.6632
EURGBP,20050624,101900,0.6631,0.6632,0.6631,0.6632
EURGBP,20050624,102000,0.6631,0.6633,0.6631,0.6633
EURGBP,20050624,102100,0.6634,0.6634,0.6633,0.6633
EURGBP,20050624,102200,0.6632,0.6634,0.6632,0.6634
EURGBP,20050624,102300,0.6633,0.6633,0.6633,0.6633
EURGBP,20050624,102400,0.6634,0.6634,0.6633,0.6634
EURGBP,20050624,102500,0.6633,0.6634,0.6633,0.6633
EURGBP,20050624,102600,0.6634,0.6636,0.6634,0.6635
EURGBP,20050624,102700,0.6635,0.6636,0.6635,0.6636
EURGBP,20050624,102800,0.6635,0.6635,0.6635,0.6635
EURGBP,20050624,102900,0.6636,0.6636,0.6634,0.6634
EURGBP,20050624,103000,0.6633,0.6634,0.6633,0.6634
EURGBP,20050624,103100,0.6634,0.6634,0.6634,0.6634
EURGBP,20050624,103200,0.6634,0.6634,0.6633,0.6633
EURGBP,20050624,103300,0.6634,0.6635,0.6634,0.6635
EURGBP,20050624,103400,0.6634,0.6635,0.6634,0.6634
EURGBP,20050624,103500,0.6635,0.6635,0.6633,0.6633
EURGBP,20050624,103600,0.6633,0.6633,0.6633,0.6633
EURGBP,20050624,103700,0.6632,0.6632,0.6631,0.6632
EURGBP,20050624,103800,0.6633,0.6633,0.6633,0.6633
EURGBP,20050624,103900,0.6633,0.6634,0.6633,0.6633
EURGBP,20050624,104000,0.6633,0.6633,0.6633,0.6633
EURGBP,20050624,104100,0.6633,0.6633,0.6633,0.6633
EURGBP,20050624,104200,0.6632,0.6633,0.6632,0.6633
EURGBP,20050624,104300,0.6633,0.6633,0.6633,0.6633
EURGBP,20050624,104400,0.6634,0.6634,0.6633,0.6633
EURGBP,20050624,104500,0.6634,0.6634,0.6633,0.6633
EURGBP,20050624,104600,0.6634,0.6634,0.6633,0.6633
EURGBP,20050624,104700,0.6633,0.6633,0.6633,0.6633
EURGBP,20050624,104800,0.6634,0.6634,0.6633,0.6633
EURGBP,20050624,104900,0.6634,0.6634,0.6633,0.6633
EURGBP,20050624,105000,0.6633,0.6633,0.6633,0.6633
EURGBP,20050624,105100,0.6632,0.6633,0.6632,0.6633
EURGBP,20050624,105200,0.6632,0.6633,0.6632,0.6633
EURGBP,20050624,105300,0.6633,0.6633,0.6633,0.6633
EURGBP,20050624,105400,0.6634,0.6634,0.6633,0.6634
EURGBP,20050624,105500,0.6633,0.6634,0.6633,0.6633
EURGBP,20050624,105600,0.6633,0.6634,0.6633,0.6633
EURGBP,20050624,105700,0.6634,0.6635,0.6633,0.6635
EURGBP,20050624,105800,0.6634,0.6634,0.6634,0.6634
EURGBP,20050624,105900,0.6634,0.6634,0.6633,0.6633
EURGBP,20050624,110000,0.6632,0.6633,0.6632,0.6633
EURGBP,20050624,110100,0.6632,0.6633,0.6632,0.6632
EURGBP,20050624,110200,0.6632,0.6632,0.6632,0.6632
EURGBP,20050624,110300,0.6631,0.6632,0.6631,0.6632
EURGBP,20050624,110400,0.6631,0.6632,0.6631,0.6631
EURGBP,20050624,110500,0.6632,0.6632,0.6632,0.6632
EURGBP,20050624,110600,0.6632,0.6632,0.6632,0.6632
EURGBP,20050624,110700,0.6632,0.6632,0.6632,0.6632
EURGBP,20050624,110800,0.6632,0.6632,0.6632,0.6632
EURGBP,20050624,110900,0.6632,0.6632,0.6632,0.6632
EURGBP,20050624,111000,0.6632,0.6632,0.6632,0.6632
EURGBP,20050624,111100,0.6631,0.6631,0.6629,0.6630
EURGBP,20050624,111200,0.6631,0.6631,0.6630,0.6630
EURGBP,20050624,111300,0.6631,0.6631,0.6630,0.6630
EURGBP,20050624,111400,0.6629,0.6630,0.6629,0.6629
EURGBP,20050624,111500,0.6630,0.6630,0.6627,0.6627
EURGBP,20050624,111600,0.6626,0.6626,0.6625,0.6626
EURGBP,20050624,111700,0.6626,0.6626,0.6626,0.6626
EURGBP,20050624,111800,0.6626,0.6626,0.6626,0.6626
EURGBP,20050624,111900,0.6625,0.6625,0.6625,0.6625
EURGBP,20050624,112000,0.6625,0.6626,0.6625,0.6625
EURGBP,20050624,112100,0.6625,0.6625,0.6625,0.6625
EURGBP,20050624,112200,0.6626,0.6626,0.6625,0.6625
EURGBP,20050624,112300,0.6626,0.6626,0.6625,0.6625
EURGBP,20050624,112400,0.6626,0.6626,0.6626,0.6626
EURGBP,20050624,112500,0.6626,0.6626,0.6626,0.6626
EURGBP,20050624,112600,0.6626,0.6627,0.6626,0.6626
EURGBP,20050624,112700,0.6627,0.6627,0.6626,0.6626
EURGBP,20050624,112800,0.6626,0.6626,0.6626,0.6626
EURGBP,20050624,112900,0.6626,0.6626,0.6626,0.6626
EURGBP,20050624,113000,0.6626,0.6627,0.6626,0.6627
EURGBP,20050624,113100,0.6628,0.6628,0.6626,0.6626
EURGBP,20050624,113200,0.6627,0.6627,0.6626,0.6627
EURGBP,20050624,113300,0.6628,0.6628,0.6626,0.6626
EURGBP,20050624,113400,0.6627,0.6627,0.6626,0.6626
EURGBP,20050624,113500,0.6625,0.6625,0.6625,0.6625
EURGBP,20050624,113600,0.6626,0.6626,0.6625,0.6625
EURGBP,20050624,113700,0.6626,0.6626,0.6626,0.6626
EURGBP,20050624,113800,0.6626,0.6626,0.6626,0.6626
EURGBP,20050624,113900,0.6626,0.6626,0.6626,0.6626
EURGBP,20050624,114000,0.6626,0.6626,0.6625,0.6625
EURGBP,20050624,114100,0.6625,0.6626,0.6624,0.6624
EURGBP,20050624,114200,0.6623,0.6623,0.6622,0.6622
EURGBP,20050624,114300,0.6623,0.6624,0.6623,0.6624
EURGBP,20050624,114400,0.6624,0.6624,0.6624,0.6624
EURGBP,20050624,114500,0.6625,0.6625,0.6625,0.6625
EURGBP,20050624,114600,0.6625,0.6625,0.6625,0.6625
EURGBP,20050624,114700,0.6626,0.6626,0.6626,0.6626
EURGBP,20050624,114800,0.6625,0.6626,0.6625,0.6625
EURGBP,20050624,114900,0.6626,0.6627,0.6626,0.6626
EURGBP,20050624,115000,0.6626,0.6626,0.6625,0.6625
EURGBP,20050624,115100,0.6625,0.6625,0.6625,0.6625
EURGBP,20050624,115200,0.6625,0.6626,0.6625,0.6626
EURGBP,20050624,115300,0.6625,0.6625,0.6625,0.6625
EURGBP,20050624,115400,0.6624,0.6624,0.6624,0.6624
EURGBP,20050624,115500,0.6623,0.6624,0.6623,0.6623
EURGBP,20050624,115600,0.6622,0.6623,0.6622,0.6623
EURGBP,20050624,115700,0.6624,0.6625,0.6624,0.6625
EURGBP,20050624,115800,0.6624,0.6625,0.6624,0.6625
EURGBP,20050624,115900,0.6626,0.6626,0.6625,0.6625
EURGBP,20050624,120000,0.6626,0.6626,0.6625,0.6625
EURGBP,20050624,120100,0.6625,0.6625,0.6624,0.6624
EURGBP,20050624,120200,0.6625,0.6625,0.6625,0.6625
EURGBP,20050624,120300,0.6624,0.6624,0.6623,0.6623
EURGBP,20050624,120500,0.6623,0.6623,0.6622,0.6622
EURGBP,20050624,120600,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,120700,0.6623,0.6624,0.6623,0.6624
EURGBP,20050624,120800,0.6625,0.6625,0.6624,0.6625
EURGBP,20050624,120900,0.6625,0.6625,0.6625,0.6625
EURGBP,20050624,121000,0.6625,0.6625,0.6625,0.6625
EURGBP,20050624,121100,0.6626,0.6626,0.6624,0.6625
EURGBP,20050624,121200,0.6624,0.6625,0.6624,0.6625
EURGBP,20050624,121300,0.6624,0.6625,0.6624,0.6625
EURGBP,20050624,121400,0.6624,0.6624,0.6624,0.6624
EURGBP,20050624,121500,0.6624,0.6625,0.6624,0.6625
EURGBP,20050624,121600,0.6625,0.6625,0.6625,0.6625
EURGBP,20050624,121700,0.6625,0.6626,0.6625,0.6625
EURGBP,20050624,121800,0.6625,0.6625,0.6625,0.6625
EURGBP,20050624,121900,0.6625,0.6625,0.6625,0.6625
EURGBP,20050624,122000,0.6624,0.6624,0.6624,0.6624
EURGBP,20050624,122100,0.6625,0.6625,0.6623,0.6623
EURGBP,20050624,122200,0.6624,0.6624,0.6623,0.6623
EURGBP,20050624,122300,0.6624,0.6626,0.6624,0.6625
EURGBP,20050624,122400,0.6624,0.6624,0.6623,0.6623
EURGBP,20050624,122500,0.6623,0.6623,0.6621,0.6621
EURGBP,20050624,122600,0.6622,0.6623,0.6622,0.6622
EURGBP,20050624,122700,0.6621,0.6622,0.6621,0.6621
EURGBP,20050624,122800,0.6622,0.6623,0.6622,0.6623
EURGBP,20050624,122900,0.6622,0.6623,0.6622,0.6623
EURGBP,20050624,123000,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,123100,0.6622,0.6623,0.6622,0.6623
EURGBP,20050624,123200,0.6622,0.6623,0.6622,0.6622
EURGBP,20050624,123300,0.6622,0.6623,0.6622,0.6622
EURGBP,20050624,123400,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,123500,0.6621,0.6622,0.6621,0.6622
EURGBP,20050624,123600,0.6621,0.6622,0.6621,0.6621
EURGBP,20050624,123700,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,123800,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,123900,0.6622,0.6623,0.6622,0.6623
EURGBP,20050624,124000,0.6624,0.6624,0.6623,0.6623
EURGBP,20050624,124100,0.6624,0.6625,0.6624,0.6624
EURGBP,20050624,124200,0.6624,0.6624,0.6624,0.6624
EURGBP,20050624,124300,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,124400,0.6623,0.6624,0.6622,0.6624
EURGBP,20050624,124500,0.6623,0.6624,0.6623,0.6624
EURGBP,20050624,124600,0.6623,0.6624,0.6623,0.6624
EURGBP,20050624,124700,0.6623,0.6623,0.6622,0.6623
EURGBP,20050624,124800,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,124900,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,125000,0.6623,0.6623,0.6622,0.6622
EURGBP,20050624,125100,0.6621,0.6622,0.6621,0.6621
EURGBP,20050624,125200,0.6621,0.6621,0.6621,0.6621
EURGBP,20050624,125300,0.6621,0.6622,0.6621,0.6622
EURGBP,20050624,125400,0.6623,0.6623,0.6622,0.6623
EURGBP,20050624,125500,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,125600,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,125700,0.6622,0.6623,0.6622,0.6623
EURGBP,20050624,125800,0.6622,0.6624,0.6622,0.6623
EURGBP,20050624,125900,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,130000,0.6622,0.6623,0.6622,0.6623
EURGBP,20050624,130100,0.6622,0.6623,0.6622,0.6623
EURGBP,20050624,130200,0.6624,0.6624,0.6624,0.6624
EURGBP,20050624,130300,0.6624,0.6624,0.6624,0.6624
EURGBP,20050624,130400,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,130500,0.6623,0.6624,0.6623,0.6624
EURGBP,20050624,130600,0.6624,0.6624,0.6624,0.6624
EURGBP,20050624,130700,0.6625,0.6627,0.6625,0.6626
EURGBP,20050624,130800,0.6625,0.6625,0.6624,0.6625
EURGBP,20050624,130900,0.6624,0.6624,0.6623,0.6623
EURGBP,20050624,131000,0.6624,0.6624,0.6623,0.6623
EURGBP,20050624,131100,0.6624,0.6625,0.6624,0.6625
EURGBP,20050624,131200,0.6625,0.6625,0.6625,0.6625
EURGBP,20050624,131300,0.6625,0.6625,0.6625,0.6625
EURGBP,20050624,131400,0.6624,0.6624,0.6623,0.6623
EURGBP,20050624,131500,0.6624,0.6625,0.6623,0.6625
EURGBP,20050624,131600,0.6625,0.6625,0.6625,0.6625
EURGBP,20050624,131700,0.6625,0.6625,0.6625,0.6625
EURGBP,20050624,131800,0.6625,0.6625,0.6625,0.6625
EURGBP,20050624,131900,0.6626,0.6627,0.6625,0.6626
EURGBP,20050624,132000,0.6626,0.6626,0.6626,0.6626
EURGBP,20050624,132100,0.6627,0.6627,0.6626,0.6626
EURGBP,20050624,132200,0.6627,0.6627,0.6626,0.6626
EURGBP,20050624,132300,0.6625,0.6625,0.6625,0.6625
EURGBP,20050624,132400,0.6626,0.6626,0.6626,0.6626
EURGBP,20050624,132500,0.6625,0.6626,0.6625,0.6626
EURGBP,20050624,132600,0.6625,0.6626,0.6625,0.6625
EURGBP,20050624,132700,0.6626,0.6626,0.6625,0.6626
EURGBP,20050624,132800,0.6625,0.6626,0.6625,0.6626
EURGBP,20050624,132900,0.6627,0.6627,0.6626,0.6627
EURGBP,20050624,133000,0.6628,0.6628,0.6627,0.6628
EURGBP,20050624,133100,0.6627,0.6628,0.6627,0.6627
EURGBP,20050624,133200,0.6626,0.6627,0.6626,0.6627
EURGBP,20050624,133300,0.6626,0.6627,0.6626,0.6626
EURGBP,20050624,133400,0.6625,0.6626,0.6625,0.6626
EURGBP,20050624,133500,0.6626,0.6626,0.6626,0.6626
EURGBP,20050624,133600,0.6626,0.6626,0.6625,0.6625
EURGBP,20050624,133700,0.6625,0.6625,0.6625,0.6625
EURGBP,20050624,133800,0.6624,0.6625,0.6624,0.6624
EURGBP,20050624,133900,0.6625,0.6625,0.6624,0.6625
EURGBP,20050624,134000,0.6626,0.6626,0.6625,0.6625
EURGBP,20050624,134100,0.6624,0.6625,0.6624,0.6625
EURGBP,20050624,134200,0.6626,0.6626,0.6626,0.6626
EURGBP,20050624,134300,0.6626,0.6626,0.6626,0.6626
EURGBP,20050624,134400,0.6626,0.6628,0.6626,0.6628
EURGBP,20050624,134500,0.6629,0.6630,0.6629,0.6630
EURGBP,20050624,134600,0.6630,0.6630,0.6630,0.6630
EURGBP,20050624,134700,0.6629,0.6630,0.6629,0.6630
EURGBP,20050624,134800,0.6629,0.6630,0.6629,0.6630
EURGBP,20050624,134900,0.6631,0.6631,0.6630,0.6630
EURGBP,20050624,135000,0.6631,0.6631,0.6630,0.6631
EURGBP,20050624,135100,0.6632,0.6633,0.6632,0.6633
EURGBP,20050624,135200,0.6633,0.6633,0.6632,0.6632
EURGBP,20050624,135300,0.6631,0.6632,0.6631,0.6631
EURGBP,20050624,135400,0.6632,0.6632,0.6632,0.6632
EURGBP,20050624,135500,0.6631,0.6631,0.6631,0.6631
EURGBP,20050624,135600,0.6630,0.6631,0.6630,0.6631
EURGBP,20050624,135700,0.6630,0.6630,0.6628,0.6628
EURGBP,20050624,135800,0.6629,0.6629,0.6628,0.6629
EURGBP,20050624,135900,0.6628,0.6628,0.6628,0.6628
EURGBP,20050624,140000,0.6629,0.6629,0.6629,0.6629
EURGBP,20050624,140100,0.6630,0.6630,0.6630,0.6630
EURGBP,20050624,140200,0.6630,0.6630,0.6629,0.6629
EURGBP,20050624,140300,0.6630,0.6630,0.6629,0.6629
EURGBP,20050624,140400,0.6630,0.6630,0.6629,0.6629
EURGBP,20050624,140500,0.6630,0.6630,0.6629,0.6629
EURGBP,20050624,140600,0.6629,0.6629,0.6629,0.6629
EURGBP,20050624,140700,0.6629,0.6629,0.6629,0.6629
EURGBP,20050624,140800,0.6628,0.6628,0.6628,0.6628
EURGBP,20050624,140900,0.6628,0.6629,0.6628,0.6629
EURGBP,20050624,141000,0.6628,0.6629,0.6628,0.6629
EURGBP,20050624,141100,0.6629,0.6629,0.6628,0.6628
EURGBP,20050624,141200,0.6629,0.6629,0.6629,0.6629
EURGBP,20050624,141300,0.6629,0.6629,0.6628,0.6628
EURGBP,20050624,141400,0.6629,0.6629,0.6628,0.6629
EURGBP,20050624,141500,0.6628,0.6629,0.6628,0.6629
EURGBP,20050624,141600,0.6629,0.6629,0.6629,0.6629
EURGBP,20050624,141700,0.6628,0.6628,0.6628,0.6628
EURGBP,20050624,141800,0.6628,0.6628,0.6627,0.6627
EURGBP,20050624,141900,0.6627,0.6627,0.6627,0.6627
EURGBP,20050624,142000,0.6626,0.6627,0.6626,0.6626
EURGBP,20050624,142100,0.6627,0.6627,0.6626,0.6626
EURGBP,20050624,142200,0.6627,0.6627,0.6626,0.6626
EURGBP,20050624,142300,0.6627,0.6627,0.6626,0.6626
EURGBP,20050624,142400,0.6627,0.6627,0.6627,0.6627
EURGBP,20050624,142500,0.6627,0.6628,0.6627,0.6627
EURGBP,20050624,142600,0.6626,0.6626,0.6626,0.6626
EURGBP,20050624,142700,0.6626,0.6627,0.6626,0.6626
EURGBP,20050624,142800,0.6627,0.6627,0.6626,0.6626
EURGBP,20050624,142900,0.6627,0.6627,0.6625,0.6626
EURGBP,20050624,143000,0.6625,0.6626,0.6625,0.6626
EURGBP,20050624,143100,0.6625,0.6627,0.6625,0.6626
EURGBP,20050624,143200,0.6627,0.6631,0.6627,0.6630
EURGBP,20050624,143300,0.6631,0.6631,0.6629,0.6630
EURGBP,20050624,143400,0.6629,0.6630,0.6628,0.6628
EURGBP,20050624,143500,0.6629,0.6629,0.6628,0.6628
EURGBP,20050624,143600,0.6628,0.6628,0.6628,0.6628
EURGBP,20050624,143700,0.6628,0.6628,0.6627,0.6627
EURGBP,20050624,143800,0.6628,0.6628,0.6627,0.6628
EURGBP,20050624,143900,0.6627,0.6628,0.6627,0.6628
EURGBP,20050624,144000,0.6627,0.6628,0.6627,0.6627
EURGBP,20050624,144100,0.6626,0.6628,0.6626,0.6628
EURGBP,20050624,144200,0.6627,0.6627,0.6626,0.6626
EURGBP,20050624,144300,0.6625,0.6626,0.6625,0.6625
EURGBP,20050624,144400,0.6624,0.6625,0.6624,0.6624
EURGBP,20050624,144500,0.6623,0.6623,0.6623,0.6623
EURGBP,20050624,144600,0.6623,0.6623,0.6621,0.6621
EURGBP,20050624,144700,0.6620,0.6621,0.6620,0.6621
EURGBP,20050624,144800,0.6621,0.6624,0.6621,0.6623
EURGBP,20050624,144900,0.6622,0.6622,0.6622,0.6622
EURGBP,20050624,145000,0.6622,0.6622,0.6621,0.6621
EURGBP,20050624,145100,0.6622,0.6622,0.6620,0.6622
EURGBP,20050624,145200,0.6621,0.6622,0.6621,0.6621
EURGBP,20050624,145300,0.6622,0.6623,0.6622,0.6623
EURGBP,20050624,145400,0.6624,0.6624,0.6623,0.6623
EURGBP,20050624,145500,0.6622,0.6624,0.6622,0.6623
EURGBP,20050624,145600,0.6624,0.6624,0.6623,0.6624
EURGBP,20050624,145700,0.6625,0.6625,0.6624,0.6625
EURGBP,20050624,145800,0.6625,0.6627,0.6625,0.6626
EURGBP,20050624,145900,0.6626,0.6626,0.6626,0.6626
EURGBP,20050624,150000,0.6626,0.6626,0.6626,0.6626
EURGBP,20050624,150100,0.6626,0.6626,0.6626,0.6626
EURGBP,20050624,150200,0.6625,0.6625,0.6625,0.6625
EURGBP,20050624,150300,0.6625,0.6625,0.6625,0.6625
EURGBP,20050624,150400,0.6626,0.6626,0.6625,0.6625
EURGBP,20050624,150500,0.6626,0.6626,0.6625,0.6625
EURGBP,20050624,150600,0.6626,0.6626,0.6625,0.6625
EURGBP,20050624,150700,0.6626,0.6628,0.6626,0.6627
EURGBP,20050624,150800,0.6626,0.6629,0.6626,0.6629
EURGBP,20050624,150900,0.6630,0.6631,0.6630,0.6631
EURGBP,20050624,151000,0.6630,0.6631,0.6630,0.6630
EURGBP,20050624,151100,0.6629,0.6630,0.6629,0.6630
EURGBP,20050624,151200,0.6629,0.6630,0.6629,0.6630
EURGBP,20050624,151300,0.6629,0.6630,0.6628,0.6629
EURGBP,20050624,151400,0.6629,0.6629,0.6628,0.6628
EURGBP,20050624,151500,0.6627,0.6628,0.6627,0.6627
EURGBP,20050624,151600,0.6626,0.6627,0.6626,0.6627
EURGBP,20050624,151700,0.6628,0.6628,0.6627,0.6628
EURGBP,20050624,151800,0.6627,0.6628,0.6626,0.6626
EURGBP,20050624,151900,0.6627,0.6627,0.6627,0.6627
EURGBP,20050624,152000,0.6627,0.6627,0.6626,0.6626
EURGBP,20050624,152100,0.6627,0.6627,0.6626,0.6626
EURGBP,20050624,152200,0.6627,0.6628,0.6627,0.6628
EURGBP,20050624,152300,0.6627,0.6628,0.6627,0.6627
EURGBP,20050624,152400,0.6627,0.6627,0.6626,0.6626
EURGBP,20050624,152500,0.6627,0.6627,0.6626,0.6626
EURGBP,20050624,152600,0.6626,0.6626,0.6626,0.6626
EURGBP,20050624,152700,0.6626,0.6626,0.6626,0.6626
EURGBP,20050624,152800,0.6627,0.6627,0.6626,0.6627
EURGBP,20050624,152900,0.6626,0.6627,0.6626,0.6627
EURGBP,20050624,153000,0.6626,0.6626,0.6626,0.6626
EURGBP,20050624,153100,0.6627,0.6627,0.6626,0.6626
EURGBP,20050624,153200,0.6625,0.6626,0.6625,0.6626
EURGBP,20050624,153300,0.6626,0.6626,0.6625,0.6625
EURGBP,20050624,153400,0.6626,0.6626,0.6625,0.6625
EURGBP,20050624,153500,0.6626,0.6627,0.6626,0.6627
EURGBP,20050624,153600,0.6626,0.6626,0.6626,0.6626
EURGBP,20050624,153700,0.6626,0.6626,0.6626,0.6626
EURGBP,20050624,153800,0.6626,0.6627,0.6626,0.6626
EURGBP,20050624,153900,0.6626,0.6626,0.6626,0.6626
EURGBP,20050624,154000,0.6627,0.6627,0.6627,0.6627
EURGBP,20050624,154100,0.6626,0.6627,0.6626,0.6627
EURGBP,20050624,154200,0.6628,0.6628,0.6627,0.6628
EURGBP,20050624,154300,0.6627,0.6627,0.6627,0.6627
EURGBP,20050624,154400,0.6628,0.6628,0.6626,0.6626
EURGBP,20050624,154500,0.6627,0.6628,0.6627,0.6627
EURGBP,20050624,154600,0.6628,0.6628,0.6627,0.6627
EURGBP,20050624,154700,0.6626,0.6627,0.6626,0.6627
EURGBP,20050624,154800,0.6626,0.6627,0.6626,0.6626
EURGBP,20050624,154900,0.6625,0.6626,0.6625,0.6626
EURGBP,20050624,155000,0.6625,0.6626,0.6625,0.6626
EURGBP,20050624,155100,0.6626,0.6627,0.6626,0.6627
EURGBP,20050624,155200,0.6626,0.6627,0.6626,0.6626
EURGBP,20050624,155300,0.6627,0.6627,0.6626,0.6627
EURGBP,20050624,155400,0.6628,0.6628,0.6627,0.6628
EURGBP,20050624,155500,0.6628,0.6630,0.6628,0.6630
EURGBP,20050624,155600,0.6629,0.6630,0.6629,0.6629
EURGBP,20050624,155700,0.6630,0.6630,0.6629,0.6630
EURGBP,20050624,155800,0.6629,0.6629,0.6628,0.6628
EURGBP,20050624,155900,0.6629,0.6630,0.6629,0.6630
EURGBP,20050624,160000,0.6629,0.6630,0.6629,0.6629
EURGBP,20050624,160100,0.6630,0.6631,0.6630,0.6631
EURGBP,20050624,160200,0.6630,0.6631,0.6630,0.6631
EURGBP,20050624,160300,0.6632,0.6632,0.6631,0.6631
EURGBP,20050624,160400,0.6632,0.6632,0.6630,0.6630
EURGBP,20050624,160500,0.6629,0.6629,0.6628,0.6628
EURGBP,20050624,160600,0.6627,0.6627,0.6627,0.6627
EURGBP,20050624,160700,0.6626,0.6627,0.6626,0.6626
EURGBP,20050624,160800,0.6627,0.6627,0.6626,0.6626
EURGBP,20050624,160900,0.6626,0.6627,0.6626,0.6627
EURGBP,20050624,161000,0.6628,0.6628,0.6628,0.6628
EURGBP,20050624,161100,0.6628,0.6629,0.6628,0.6629
EURGBP,20050624,161200,0.6630,0.6631,0.6630,0.6631
EURGBP,20050624,161300,0.6630,0.6631,0.6630,0.6630
EURGBP,20050624,161400,0.6629,0.6630,0.6629,0.6630
EURGBP,20050624,161500,0.6629,0.6630,0.6629,0.6630
EURGBP,20050624,161600,0.6631,0.6632,0.6631,0.6631
EURGBP,20050624,161700,0.6630,0.6630,0.6629,0.6630
EURGBP,20050624,161800,0.6631,0.6631,0.6628,0.6629
EURGBP,20050624,161900,0.6628,0.6629,0.6627,0.6629
EURGBP,20050624,162000,0.6628,0.6628,0.6626,0.6628
EURGBP,20050624,162100,0.6629,0.6629,0.6628,0.6629
EURGBP,20050624,162200,0.6628,0.6629,0.6628,0.6629
EURGBP,20050624,162300,0.6630,0.6630,0.6629,0.6629
EURGBP,20050624,162400,0.6630,0.6630,0.6630,0.6630
EURGBP,20050624,162500,0.6630,0.6632,0.6630,0.6631
EURGBP,20050624,162600,0.6630,0.6631,0.6630,0.6631
EURGBP,20050624,162700,0.6630,0.6632,0.6630,0.6630
EURGBP,20050624,162800,0.6631,0.6631,0.6630,0.6631
EURGBP,20050624,162900,0.6630,0.6631,0.6629,0.6630
EURGBP,20050624,163000,0.6631,0.6631,0.6631,0.6631
EURGBP,20050624,163100,0.6632,0.6632,0.6631,0.6631
EURGBP,20050624,163200,0.6632,0.6634,0.6632,0.6634
EURGBP,20050624,163300,0.6633,0.6636,0.6633,0.6636
EURGBP,20050624,163400,0.6637,0.6637,0.6636,0.6637
EURGBP,20050624,163500,0.6636,0.6636,0.6635,0.6635
EURGBP,20050624,163600,0.6636,0.6636,0.6635,0.6636
EURGBP,20050624,163700,0.6637,0.6637,0.6636,0.6637
EURGBP,20050624,163800,0.6638,0.6638,0.6638,0.6638
EURGBP,20050624,163900,0.6637,0.6638,0.6637,0.6638
EURGBP,20050624,164000,0.6638,0.6638,0.6636,0.6637
EURGBP,20050624,164100,0.6638,0.6639,0.6638,0.6639
EURGBP,20050624,164200,0.6639,0.6639,0.6638,0.6638
EURGBP,20050624,164300,0.6639,0.6639,0.6638,0.6638
EURGBP,20050624,164400,0.6637,0.6638,0.6637,0.6637
EURGBP,20050624,164500,0.6638,0.6638,0.6637,0.6637
EURGBP,20050624,164600,0.6636,0.6637,0.6636,0.6637
EURGBP,20050624,164700,0.6636,0.6637,0.6636,0.6636
EURGBP,20050624,164800,0.6636,0.6636,0.6635,0.6635
EURGBP,20050624,164900,0.6636,0.6637,0.6636,0.6636
EURGBP,20050624,165000,0.6637,0.6637,0.6635,0.6635
EURGBP,20050624,165100,0.6635,0.6635,0.6635,0.6635
EURGBP,20050624,165200,0.6636,0.6637,0.6636,0.6636
EURGBP,20050624,165300,0.6635,0.6636,0.6635,0.6636
EURGBP,20050624,165400,0.6635,0.6635,0.6635,0.6635
EURGBP,20050624,165500,0.6636,0.6637,0.6636,0.6637
EURGBP,20050624,165600,0.6638,0.6638,0.6637,0.6637
EURGBP,20050624,165700,0.6636,0.6637,0.6636,0.6636
EURGBP,20050624,165800,0.6636,0.6636,0.6636,0.6636
EURGBP,20050624,165900,0.6637,0.6637,0.6635,0.6635
EURGBP,20050624,170000,0.6634,0.6634,0.6633,0.6634
EURGBP,20050624,170100,0.6633,0.6634,0.6632,0.6633
EURGBP,20050624,170200,0.6632,0.6633,0.6632,0.6633
EURGBP,20050624,170300,0.6633,0.6633,0.6632,0.6633
EURGBP,20050624,170400,0.6632,0.6632,0.6631,0.6631
EURGBP,20050624,170500,0.6631,0.6632,0.6631,0.6631
EURGBP,20050624,170600,0.6631,0.6632,0.6631,0.6632
EURGBP,20050624,170700,0.6631,0.6632,0.6631,0.6632
EURGBP,20050624,170800,0.6632,0.6632,0.6632,0.6632
EURGBP,20050624,170900,0.6632,0.6632,0.6631,0.6631
EURGBP,20050624,171000,0.6632,0.6632,0.6631,0.6631
EURGBP,20050624,171100,0.6631,0.6631,0.6631,0.6631
EURGBP,20050624,171200,0.6632,0.6632,0.6631,0.6631
EURGBP,20050624,171300,0.6630,0.6630,0.6629,0.6629
EURGBP,20050624,171400,0.6630,0.6630,0.6629,0.6630
EURGBP,20050624,171500,0.6629,0.6630,0.6629,0.6630
EURGBP,20050624,171600,0.6631,0.6631,0.6631,0.6631
EURGBP,20050624,171700,0.6630,0.6635,0.6630,0.6634
EURGBP,20050624,171800,0.6633,0.6633,0.6632,0.6632
EURGBP,20050624,171900,0.6633,0.6633,0.6632,0.6633
EURGBP,20050624,172000,0.6632,0.6632,0.6631,0.6631
EURGBP,20050624,172100,0.6632,0.6632,0.6632,0.6632
EURGBP,20050624,172200,0.6632,0.6633,0.6632,0.6632
EURGBP,20050624,172300,0.6633,0.6633,0.6632,0.6632
EURGBP,20050624,172400,0.6631,0.6631,0.6631,0.6631
EURGBP,20050624,172500,0.6632,0.6632,0.6632,0.6632
EURGBP,20050624,172600,0.6633,0.6633,0.6633,0.6633
EURGBP,20050624,172700,0.6632,0.6633,0.6632,0.6633
EURGBP,20050624,172800,0.6632,0.6633,0.6631,0.6632
EURGBP,20050624,172900,0.6631,0.6631,0.6631,0.6631
EURGBP,20050624,173000,0.6631,0.6631,0.6630,0.6630
EURGBP,20050624,173100,0.6630,0.6630,0.6630,0.6630
EURGBP,20050624,173200,0.6629,0.6631,0.6629,0.6631
EURGBP,20050624,173300,0.6630,0.6631,0.6630,0.6630
EURGBP,20050624,173400,0.6630,0.6631,0.6630,0.6630
EURGBP,20050624,173500,0.6630,0.6630,0.6630,0.6630
EURGBP,20050624,173600,0.6630,0.6630,0.6630,0.6630
EURGBP,20050624,173700,0.6631,0.6631,0.6630,0.6631
EURGBP,20050624,173800,0.6631,0.6631,0.6630,0.6630
EURGBP,20050624,173900,0.6630,0.6630,0.6630,0.6630
EURGBP,20050624,174000,0.6630,0.6631,0.6630,0.6631
EURGBP,20050624,174100,0.6630,0.6630,0.6629,0.6629
EURGBP,20050624,174200,0.6629,0.6629,0.6629,0.6629
EURGBP,20050624,174300,0.6630,0.6630,0.6630,0.6630
EURGBP,20050624,174400,0.6629,0.6630,0.6629,0.6629
EURGBP,20050624,174500,0.6630,0.6631,0.6630,0.6631
EURGBP,20050624,174600,0.6631,0.6631,0.6631,0.6631
EURGBP,20050624,174700,0.6630,0.6631,0.6630,0.6630
EURGBP,20050624,174800,0.6631,0.6631,0.6630,0.6631
EURGBP,20050624,174900,0.6630,0.6630,0.6629,0.6630
EURGBP,20050624,175000,0.6629,0.6630,0.6629,0.6629
EURGBP,20050624,175100,0.6630,0.6630,0.6630,0.6630
EURGBP,20050624,175200,0.6631,0.6631,0.6630,0.6631
EURGBP,20050624,175300,0.6630,0.6630,0.6630,0.6630
EURGBP,20050624,175400,0.6630,0.6630,0.6629,0.6629
EURGBP,20050624,175500,0.6630,0.6630,0.6630,0.6630
EURGBP,20050624,175600,0.6629,0.6630,0.6629,0.6630
EURGBP,20050624,175700,0.6630,0.6630,0.6630,0.6630
EURGBP,20050624,175800,0.6630,0.6630,0.6630,0.6630
EURGBP,20050624,175900,0.6630,0.6630,0.6630,0.6630
EURGBP,20050624,180000,0.6630,0.6630,0.6630,0.6630
EURGBP,20050624,180100,0.6631,0.6631,0.6630,0.6631
EURGBP,20050624,180200,0.6630,0.6630,0.6630,0.6630
EURGBP,20050624,180300,0.6631,0.6631,0.6631,0.6631
EURGBP,20050624,180400,0.6631,0.6631,0.6631,0.6631
EURGBP,20050624,180500,0.6631,0.6631,0.6630,0.6631
EURGBP,20050624,180600,0.6630,0.6630,0.6630,0.6630
EURGBP,20050624,180700,0.6630,0.6630,0.6630,0.6630
EURGBP,20050624,180800,0.6629,0.6630,0.6628,0.6628
EURGBP,20050624,180900,0.6629,0.6629,0.6628,0.6628
EURGBP,20050624,181000,0.6628,0.6629,0.6628,0.6629
EURGBP,20050624,181100,0.6628,0.6629,0.6627,0.6627
EURGBP,20050624,181200,0.6626,0.6627,0.6626,0.6627
EURGBP,20050624,181300,0.6627,0.6627,0.6627,0.6627
EURGBP,20050624,181400,0.6628,0.6628,0.6627,0.6627
EURGBP,20050624,181500,0.6628,0.6628,0.6628,0.6628
EURGBP,20050624,181600,0.6627,0.6627,0.6626,0.6626
EURGBP,20050624,181700,0.6626,0.6627,0.6626,0.6626
EURGBP,20050624,181800,0.6627,0.6627,0.6626,0.6626
EURGBP,20050624,181900,0.6626,0.6626,0.6625,0.6625
EURGBP,20050624,182000,0.6626,0.6627,0.6626,0.6627
EURGBP,20050624,182100,0.6626,0.6626,0.6626,0.6626
EURGBP,20050624,182200,0.6626,0.6627,0.6626,0.6627
EURGBP,20050624,182300,0.6626,0.6626,0.6626,0.6626
EURGBP,20050624,182400,0.6627,0.6627,0.6626,0.6627
EURGBP,20050624,182500,0.6627,0.6627,0.6627,0.6627
EURGBP,20050624,182600,0.6627,0.6627,0.6627,0.6627
EURGBP,20050624,182700,0.6628,0.6628,0.6627,0.6627
EURGBP,20050624,182800,0.6626,0.6627,0.6626,0.6627
EURGBP,20050624,182900,0.6626,0.6626,0.6626,0.6626
EURGBP,20050624,183000,0.6627,0.6628,0.6627,0.6628
EURGBP,20050624,183100,0.6629,0.6629,0.6628,0.6629
EURGBP,20050624,183200,0.6629,0.6630,0.6629,0.6630
EURGBP,20050624,183300,0.6629,0.6629,0.6628,0.6628
EURGBP,20050624,183400,0.6629,0.6629,0.6628,0.6629
EURGBP,20050624,183500,0.6628,0.6628,0.6628,0.6628
EURGBP,20050624,183600,0.6629,0.6629,0.6629,0.6629
EURGBP,20050624,183700,0.6629,0.6630,0.6629,0.6630
EURGBP,20050624,183800,0.6630,0.6630,0.6630,0.6630
EURGBP,20050624,183900,0.6630,0.6630,0.6630,0.6630
EURGBP,20050624,184000,0.6630,0.6630,0.6630,0.6630
EURGBP,20050624,184100,0.6630,0.6630,0.6629,0.6629
EURGBP,20050624,184200,0.6630,0.6630,0.6629,0.6629
EURGBP,20050624,184300,0.6629,0.6629,0.6628,0.6628
EURGBP,20050624,184400,0.6629,0.6629,0.6627,0.6627
EURGBP,20050624,184500,0.6628,0.6628,0.6628,0.6628
EURGBP,20050624,184600,0.6628,0.6628,0.6627,0.6627
EURGBP,20050624,184700,0.6628,0.6628,0.6627,0.6627
EURGBP,20050624,184800,0.6628,0.6628,0.6627,0.6627
EURGBP,20050624,184900,0.6628,0.6628,0.6627,0.6627
EURGBP,20050624,185000,0.6628,0.6628,0.6627,0.6628
EURGBP,20050624,185100,0.6628,0.6629,0.6628,0.6629
EURGBP,20050624,185200,0.6628,0.6628,0.6628,0.6628
EURGBP,20050624,185300,0.6628,0.6628,0.6628,0.6628
EURGBP,20050624,185400,0.6627,0.6627,0.6627,0.6627
EURGBP,20050624,185500,0.6627,0.6627,0.6627,0.6627
EURGBP,20050624,185600,0.6628,0.6628,0.6628,0.6628
EURGBP,20050624,185700,0.6628,0.6630,0.6628,0.6628
EURGBP,20050624,185800,0.6629,0.6629,0.6628,0.6628
EURGBP,20050624,185900,0.6628,0.6628,0.6628,0.6628
EURGBP,20050624,190000,0.6628,0.6629,0.6628,0.6628
EURGBP,20050624,190100,0.6629,0.6629,0.6629,0.6629
EURGBP,20050624,190200,0.6628,0.6629,0.6628,0.6628
EURGBP,20050624,190300,0.6627,0.6628,0.6627,0.6627
EURGBP,20050624,190400,0.6628,0.6628,0.6627,0.6627
EURGBP,20050624,190500,0.6627,0.6627,0.6627,0.6627
EURGBP,20050624,190600,0.6628,0.6628,0.6628,0.6628
EURGBP,20050624,190700,0.6627,0.6628,0.6627,0.6628
EURGBP,20050624,190800,0.6628,0.6628,0.6628,0.6628
EURGBP,20050624,190900,0.6628,0.6628,0.6628,0.6628
EURGBP,20050624,191000,0.6628,0.6628,0.6628,0.6628
EURGBP,20050624,191100,0.6628,0.6628,0.6628,0.6628
EURGBP,20050624,191200,0.6628,0.6628,0.6627,0.6627
EURGBP,20050624,191300,0.6628,0.6628,0.6628,0.6628
EURGBP,20050624,191400,0.6628,0.6628,0.6627,0.6628
EURGBP,20050624,191500,0.6628,0.6628,0.6628,0.6628
EURGBP,20050624,191600,0.6628,0.6628,0.6628,0.6628
EURGBP,20050624,191700,0.6628,0.6628,0.6628,0.6628
EURGBP,20050624,191800,0.6627,0.6628,0.6627,0.6628
EURGBP,20050624,191900,0.6627,0.6629,0.6627,0.6629
EURGBP,20050624,192000,0.6628,0.6628,0.6628,0.6628
EURGBP,20050624,192100,0.6629,0.6630,0.6629,0.6629
EURGBP,20050624,192200,0.6629,0.6629,0.6629,0.6629
EURGBP,20050624,192300,0.6629,0.6629,0.6628,0.6629
EURGBP,20050624,192400,0.6629,0.6629,0.6629,0.6629
EURGBP,20050624,192500,0.6628,0.6628,0.6628,0.6628
EURGBP,20050624,192600,0.6629,0.6629,0.6628,0.6628
EURGBP,20050624,192700,0.6628,0.6628,0.6628,0.6628
EURGBP,20050624,192800,0.6627,0.6628,0.6627,0.6628
EURGBP,20050624,192900,0.6628,0.6628,0.6627,0.6627
EURGBP,20050624,193000,0.6626,0.6626,0.6625,0.6626
EURGBP,20050624,193100,0.6625,0.6625,0.6625,0.6625
EURGBP,20050624,193200,0.6626,0.6626,0.6625,0.6626
EURGBP,20050624,193300,0.6625,0.6625,0.6625,0.6625
EURGBP,20050624,193400,0.6626,0.6626,0.6626,0.6626
EURGBP,20050624,193500,0.6626,0.6626,0.6625,0.6625
EURGBP,20050624,193600,0.6625,0.6625,0.6625,0.6625
EURGBP,20050624,193700,0.6626,0.6626,0.6625,0.6625
EURGBP,20050624,193800,0.6625,0.6625,0.6625,0.6625
EURGBP,20050624,193900,0.6624,0.6625,0.6624,0.6625
EURGBP,20050624,194000,0.6625,0.6625,0.6625,0.6625
EURGBP,20050624,194100,0.6626,0.6626,0.6625,0.6625
EURGBP,20050624,194200,0.6626,0.6626,0.6625,0.6625
EURGBP,20050624,194300,0.6626,0.6626,0.6626,0.6626
EURGBP,20050624,194400,0.6626,0.6626,0.6626,0.6626
EURGBP,20050624,194500,0.6626,0.6626,0.6625,0.6626
EURGBP,20050624,194600,0.6626,0.6626,0.6626,0.6626
EURGBP,20050624,194700,0.6626,0.6626,0.6626,0.6626
EURGBP,20050624,194800,0.6627,0.6627,0.6627,0.6627
EURGBP,20050624,194900,0.6627,0.6627,0.6626,0.6626
EURGBP,20050624,195000,0.6626,0.6626,0.6626,0.6626
EURGBP,20050624,195100,0.6626,0.6628,0.6626,0.6628
EURGBP,20050624,195200,0.6627,0.6627,0.6626,0.6626
EURGBP,20050624,195300,0.6627,0.6627,0.6626,0.6627
EURGBP,20050624,195400,0.6626,0.6627,0.6626,0.6627
EURGBP,20050624,195500,0.6627,0.6627,0.6627,0.6627
EURGBP,20050624,195600,0.6627,0.6627,0.6626,0.6626
EURGBP,20050624,195700,0.6627,0.6627,0.6627,0.6627
EURGBP,20050624,195800,0.6627,0.6627,0.6627,0.6627
EURGBP,20050624,195900,0.6627,0.6627,0.6627,0.6627
EURGBP,20050624,200000,0.6627,0.6627,0.6627,0.6627
EURGBP,20050624,200100,0.6627,0.6627,0.6627,0.6627
EURGBP,20050624,200200,0.6627,0.6627,0.6626,0.6627
EURGBP,20050624,200300,0.6627,0.6627,0.6627,0.6627
EURGBP,20050624,200400,0.6628,0.6628,0.6627,0.6627
EURGBP,20050624,200500,0.6628,0.6628,0.6628,0.6628
EURGBP,20050624,200600,0.6628,0.6628,0.6627,0.6628
EURGBP,20050624,200700,0.6629,0.6629,0.6628,0.6628
EURGBP,20050624,200800,0.6628,0.6628,0.6627,0.6627
EURGBP,20050624,200900,0.6626,0.6626,0.6626,0.6626
EURGBP,20050624,201000,0.6626,0.6626,0.6626,0.6626
EURGBP,20050624,201100,0.6626,0.6627,0.6626,0.6626
EURGBP,20050624,201200,0.6627,0.6628,0.6627,0.6628
EURGBP,20050624,201300,0.6627,0.6627,0.6627,0.6627
EURGBP,20050624,201400,0.6628,0.6628,0.6627,0.6628
EURGBP,20050624,201500,0.6627,0.6628,0.6627,0.6628
EURGBP,20050624,201600,0.6628,0.6628,0.6628,0.6628
EURGBP,20050624,201700,0.6629,0.6629,0.6629,0.6629
EURGBP,20050624,201800,0.6630,0.6630,0.6629,0.6629
EURGBP,20050624,201900,0.6630,0.6630,0.6629,0.6630
EURGBP,20050624,202000,0.6629,0.6630,0.6629,0.6630
EURGBP,20050624,202100,0.6630,0.6630,0.6630,0.6630
EURGBP,20050624,202200,0.6630,0.6631,0.6630,0.6631
EURGBP,20050624,202300,0.6630,0.6631,0.6630,0.6631
EURGBP,20050624,202400,0.6630,0.6630,0.6630,0.6630
EURGBP,20050624,202500,0.6631,0.6631,0.6631,0.6631
EURGBP,20050624,202600,0.6631,0.6632,0.6631,0.6631
EURGBP,20050624,202700,0.6631,0.6631,0.6630,0.6631
EURGBP,20050624,202800,0.6631,0.6631,0.6631,0.6631
EURGBP,20050624,202900,0.6632,0.6632,0.6632,0.6632
EURGBP,20050624,203000,0.6631,0.6632,0.6631,0.6631
EURGBP,20050624,203100,0.6631,0.6631,0.6631,0.6631
EURGBP,20050624,203200,0.6631,0.6632,0.6631,0.6632
EURGBP,20050624,203300,0.6631,0.6631,0.6631,0.6631
EURGBP,20050624,203400,0.6631,0.6631,0.6631,0.6631
EURGBP,20050624,203500,0.6631,0.6632,0.6631,0.6632
EURGBP,20050624,203600,0.6633,0.6633,0.6632,0.6632
EURGBP,20050624,203700,0.6632,0.6632,0.6631,0.6631
EURGBP,20050624,203800,0.6631,0.6631,0.6631,0.6631
EURGBP,20050624,203900,0.6630,0.6630,0.6630,0.6630
EURGBP,20050624,204000,0.6631,0.6631,0.6630,0.6630
EURGBP,20050624,204100,0.6631,0.6631,0.6631,0.6631
EURGBP,20050624,204200,0.6631,0.6631,0.6630,0.6630
EURGBP,20050624,204300,0.6631,0.6631,0.6631,0.6631
EURGBP,20050624,204400,0.6631,0.6632,0.6631,0.6631
EURGBP,20050624,204500,0.6630,0.6631,0.6630,0.6631
EURGBP,20050624,204600,0.6632,0.6632,0.6631,0.6631
EURGBP,20050624,204700,0.6632,0.6632,0.6631,0.6631
EURGBP,20050624,204800,0.6632,0.6632,0.6631,0.6631
EURGBP,20050624,204900,0.6632,0.6632,0.6631,0.6632
EURGBP,20050624,205000,0.6632,0.6632,0.6632,0.6632
EURGBP,20050624,205100,0.6632,0.6633,0.6632,0.6633
EURGBP,20050624,205200,0.6632,0.6632,0.6632,0.6632
EURGBP,20050624,205300,0.6632,0.6632,0.6632,0.6632
EURGBP,20050624,205400,0.6632,0.6632,0.6632,0.6632
EURGBP,20050624,205500,0.6632,0.6632,0.6632,0.6632
EURGBP,20050624,205600,0.6632,0.6633,0.6632,0.6632
EURGBP,20050624,205700,0.6632,0.6632,0.6632,0.6632
EURGBP,20050624,205800,0.6632,0.6632,0.6632,0.6632
EURGBP,20050624,205900,0.6632,0.6632,0.6632,0.6632
EURGBP,20050624,210000,0.6632,0.6632,0.6632,0.6632
EURGBP,20050624,210100,0.6633,0.6633,0.6633,0.6633
EURGBP,20050624,210200,0.6633,0.6633,0.6633,0.6633
EURGBP,20050624,210300,0.6633,0.6633,0.6633,0.6633
EURGBP,20050624,210400,0.6633,0.6633,0.6633,0.6633
EURGBP,20050624,210500,0.6632,0.6633,0.6632,0.6633
EURGBP,20050624,210600,0.6633,0.6633,0.6633,0.6633
EURGBP,20050624,210700,0.6633,0.6633,0.6633,0.6633
EURGBP,20050624,210800,0.6633,0.6634,0.6633,0.6634
EURGBP,20050624,210900,0.6634,0.6634,0.6634,0.6634
EURGBP,20050624,211000,0.6634,0.6635,0.6634,0.6635
EURGBP,20050624,211100,0.6634,0.6634,0.6634,0.6634
EURGBP,20050624,211200,0.6635,0.6635,0.6635,0.6635
EURGBP,20050624,211300,0.6635,0.6635,0.6635,0.6635
EURGBP,20050624,211400,0.6635,0.6636,0.6635,0.6635
EURGBP,20050624,211500,0.6636,0.6636,0.6635,0.6636
EURGBP,20050624,211600,0.6635,0.6636,0.6635,0.6635
EURGBP,20050624,211700,0.6635,0.6635,0.6635,0.6635
EURGBP,20050624,211800,0.6634,0.6634,0.6633,0.6633
EURGBP,20050624,211900,0.6634,0.6634,0.6633,0.6633
EURGBP,20050624,212000,0.6634,0.6634,0.6634,0.6634
EURGBP,20050624,212100,0.6633,0.6633,0.6632,0.6632
EURGBP,20050624,212200,0.6632,0.6632,0.6632,0.6632
EURGBP,20050624,212300,0.6631,0.6631,0.6631,0.6631
EURGBP,20050624,212400,0.6631,0.6632,0.6631,0.6632
EURGBP,20050624,212500,0.6632,0.6632,0.6632,0.6632
EURGBP,20050624,212600,0.6632,0.6632,0.6631,0.6631
EURGBP,20050624,212700,0.6631,0.6631,0.6631,0.6631
EURGBP,20050624,212800,0.6631,0.6631,0.6631,0.6631
EURGBP,20050624,212900,0.6631,0.6631,0.6631,0.6631
EURGBP,20050624,213000,0.6631,0.6631,0.6631,0.6631
EURGBP,20050624,213100,0.6631,0.6631,0.6631,0.6631
EURGBP,20050624,213200,0.6631,0.6631,0.6631,0.6631
EURGBP,20050624,213300,0.6630,0.6630,0.6630,0.6630
EURGBP,20050624,213400,0.6631,0.6631,0.6631,0.6631
EURGBP,20050624,213500,0.6631,0.6631,0.6631,0.6631
EURGBP,20050624,213600,0.6631,0.6631,0.6631,0.6631
EURGBP,20050624,213700,0.6630,0.6631,0.6630,0.6631
EURGBP,20050624,213800,0.6631,0.6631,0.6631,0.6631
EURGBP,20050624,213900,0.6631,0.6632,0.6631,0.6631
EURGBP,20050624,214000,0.6632,0.6632,0.6632,0.6632
EURGBP,20050624,214100,0.6632,0.6632,0.6631,0.6632
EURGBP,20050624,214200,0.6632,0.6632,0.6632,0.6632
EURGBP,20050624,214300,0.6631,0.6632,0.6631,0.6632
EURGBP,20050624,214400,0.6631,0.6631,0.6631,0.6631
EURGBP,20050624,214500,0.6632,0.6632,0.6631,0.6631
EURGBP,20050624,214600,0.6631,0.6631,0.6631,0.6631
EURGBP,20050624,214700,0.6631,0.6631,0.6631,0.6631
EURGBP,20050624,214800,0.6630,0.6631,0.6630,0.6631
EURGBP,20050624,214900,0.6632,0.6632,0.6632,0.6632
EURGBP,20050624,215000,0.6631,0.6631,0.6631,0.6631
EURGBP,20050624,215100,0.6631,0.6632,0.6631,0.6632
EURGBP,20050624,215200,0.6632,0.6632,0.6632,0.6632
EURGBP,20050624,215300,0.6633,0.6633,0.6632,0.6633
EURGBP,20050624,215400,0.6633,0.6633,0.6633,0.6633
EURGBP,20050624,215500,0.6635,0.6635,0.6634,0.6634
EURGBP,20050624,215600,0.6634,0.6634,0.6634,0.6634
EURGBP,20050624,215700,0.6634,0.6634,0.6634,0.6634
EURGBP,20050624,215800,0.6633,0.6633,0.6633,0.6633
EURGBP,20050624,215900,0.6632,0.6633,0.6632,0.6633
EURGBP,20050624,220000,0.6632,0.6633,0.6632,0.6633
EURCHF,20050624,000100,1.5393,1.5393,1.5392,1.5392
EURCHF,20050624,000200,1.5391,1.5392,1.5391,1.5392
EURCHF,20050624,000300,1.5393,1.5393,1.5392,1.5392
EURCHF,20050624,000400,1.5393,1.5393,1.5392,1.5392
EURCHF,20050624,000500,1.5391,1.5392,1.5391,1.5392
EURCHF,20050624,000600,1.5392,1.5392,1.5392,1.5392
EURCHF,20050624,000700,1.5393,1.5395,1.5393,1.5395
EURCHF,20050624,000800,1.5394,1.5394,1.5392,1.5392
EURCHF,20050624,000900,1.5393,1.5394,1.5392,1.5393
EURCHF,20050624,001000,1.5394,1.5394,1.5393,1.5393
EURCHF,20050624,001100,1.5393,1.5394,1.5393,1.5394
EURCHF,20050624,001200,1.5394,1.5394,1.5394,1.5394
EURCHF,20050624,001300,1.5394,1.5394,1.5394,1.5394
EURCHF,20050624,001400,1.5393,1.5394,1.5393,1.5394
EURCHF,20050624,001500,1.5393,1.5393,1.5393,1.5393
EURCHF,20050624,001600,1.5392,1.5392,1.5392,1.5392
EURCHF,20050624,001700,1.5392,1.5393,1.5392,1.5392
EURCHF,20050624,001800,1.5392,1.5392,1.5392,1.5392
EURCHF,20050624,001900,1.5392,1.5392,1.5392,1.5392
EURCHF,20050624,002000,1.5392,1.5392,1.5392,1.5392
EURCHF,20050624,002100,1.5392,1.5393,1.5392,1.5393
EURCHF,20050624,002200,1.5393,1.5393,1.5393,1.5393
EURCHF,20050624,002300,1.5393,1.5393,1.5393,1.5393
EURCHF,20050624,002400,1.5392,1.5393,1.5392,1.5393
EURCHF,20050624,002500,1.5392,1.5392,1.5391,1.5391
EURCHF,20050624,002600,1.5392,1.5392,1.5392,1.5392
EURCHF,20050624,002700,1.5392,1.5392,1.5392,1.5392
EURCHF,20050624,002800,1.5391,1.5391,1.5391,1.5391
EURCHF,20050624,002900,1.5392,1.5393,1.5392,1.5392
EURCHF,20050624,003000,1.5392,1.5392,1.5392,1.5392
EURCHF,20050624,003100,1.5391,1.5392,1.5391,1.5392
EURCHF,20050624,003200,1.5391,1.5393,1.5391,1.5393
EURCHF,20050624,003300,1.5392,1.5393,1.5392,1.5392
EURCHF,20050624,003400,1.5392,1.5392,1.5392,1.5392
EURCHF,20050624,003500,1.5392,1.5392,1.5391,1.5392
EURCHF,20050624,003600,1.5393,1.5393,1.5392,1.5392
EURCHF,20050624,003700,1.5392,1.5392,1.5392,1.5392
EURCHF,20050624,003800,1.5392,1.5392,1.5392,1.5392
EURCHF,20050624,003900,1.5393,1.5393,1.5392,1.5392
EURCHF,20050624,004000,1.5393,1.5393,1.5392,1.5393
EURCHF,20050624,004100,1.5394,1.5394,1.5394,1.5394
EURCHF,20050624,004200,1.5393,1.5393,1.5392,1.5392
EURCHF,20050624,004300,1.5393,1.5393,1.5392,1.5393
EURCHF,20050624,004400,1.5392,1.5393,1.5392,1.5392
EURCHF,20050624,004500,1.5393,1.5394,1.5393,1.5393
EURCHF,20050624,004600,1.5393,1.5393,1.5393,1.5393
EURCHF,20050624,004700,1.5392,1.5393,1.5392,1.5392
EURCHF,20050624,004800,1.5391,1.5392,1.5391,1.5392
EURCHF,20050624,004900,1.5391,1.5391,1.5391,1.5391
EURCHF,20050624,005000,1.5391,1.5391,1.5391,1.5391
EURCHF,20050624,005100,1.5391,1.5392,1.5391,1.5392
EURCHF,20050624,005200,1.5391,1.5392,1.5391,1.5392
EURCHF,20050624,005300,1.5392,1.5393,1.5392,1.5393
EURCHF,20050624,005400,1.5392,1.5393,1.5392,1.5392
EURCHF,20050624,005500,1.5393,1.5394,1.5392,1.5393
EURCHF,20050624,005600,1.5392,1.5394,1.5392,1.5394
EURCHF,20050624,005700,1.5393,1.5394,1.5393,1.5394
EURCHF,20050624,005800,1.5394,1.5394,1.5394,1.5394
EURCHF,20050624,005900,1.5394,1.5394,1.5394,1.5394
EURCHF,20050624,010000,1.5394,1.5394,1.5394,1.5394
EURCHF,20050624,010100,1.5393,1.5393,1.5392,1.5392
EURCHF,20050624,010200,1.5391,1.5392,1.5391,1.5392
EURCHF,20050624,010300,1.5393,1.5394,1.5393,1.5394
EURCHF,20050624,010400,1.5393,1.5394,1.5392,1.5394
EURCHF,20050624,010500,1.5393,1.5394,1.5392,1.5392
EURCHF,20050624,010600,1.5393,1.5393,1.5391,1.5393
EURCHF,20050624,010700,1.5392,1.5395,1.5391,1.5394
EURCHF,20050624,010800,1.5393,1.5393,1.5393,1.5393
EURCHF,20050624,010900,1.5393,1.5393,1.5392,1.5392
EURCHF,20050624,011000,1.5391,1.5395,1.5391,1.5395
EURCHF,20050624,011100,1.5394,1.5395,1.5394,1.5394
EURCHF,20050624,011200,1.5395,1.5397,1.5395,1.5396
EURCHF,20050624,011300,1.5395,1.5396,1.5395,1.5395
EURCHF,20050624,011400,1.5396,1.5396,1.5396,1.5396
EURCHF,20050624,011500,1.5395,1.5395,1.5394,1.5395
EURCHF,20050624,011600,1.5396,1.5396,1.5396,1.5396
EURCHF,20050624,011700,1.5396,1.5396,1.5395,1.5395
EURCHF,20050624,011800,1.5394,1.5394,1.5394,1.5394
EURCHF,20050624,011900,1.5395,1.5395,1.5393,1.5393
EURCHF,20050624,012000,1.5394,1.5396,1.5394,1.5395
EURCHF,20050624,012100,1.5394,1.5395,1.5394,1.5394
EURCHF,20050624,012200,1.5393,1.5395,1.5392,1.5395
EURCHF,20050624,012300,1.5396,1.5396,1.5394,1.5395
EURCHF,20050624,012400,1.5395,1.5395,1.5395,1.5395
EURCHF,20050624,012500,1.5396,1.5396,1.5396,1.5396
EURCHF,20050624,012600,1.5395,1.5396,1.5395,1.5396
EURCHF,20050624,012700,1.5395,1.5396,1.5395,1.5395
EURCHF,20050624,012800,1.5396,1.5396,1.5396,1.5396
EURCHF,20050624,012900,1.5395,1.5395,1.5394,1.5395
EURCHF,20050624,013000,1.5396,1.5397,1.5395,1.5396
EURCHF,20050624,013100,1.5395,1.5396,1.5395,1.5395
EURCHF,20050624,013200,1.5396,1.5396,1.5396,1.5396
EURCHF,20050624,013300,1.5396,1.5397,1.5396,1.5396
EURCHF,20050624,013400,1.5395,1.5395,1.5394,1.5394
EURCHF,20050624,013500,1.5394,1.5396,1.5394,1.5396
EURCHF,20050624,013600,1.5397,1.5397,1.5396,1.5396
EURCHF,20050624,013700,1.5397,1.5398,1.5397,1.5398
EURCHF,20050624,013800,1.5398,1.5398,1.5398,1.5398
EURCHF,20050624,013900,1.5399,1.5399,1.5398,1.5399
EURCHF,20050624,014000,1.5399,1.5399,1.5398,1.5398
EURCHF,20050624,014100,1.5399,1.5400,1.5399,1.5399
EURCHF,20050624,014200,1.5398,1.5400,1.5398,1.5399
EURCHF,20050624,014300,1.5400,1.5400,1.5399,1.5399
EURCHF,20050624,014400,1.5400,1.5401,1.5400,1.5401
EURCHF,20050624,014500,1.5401,1.5402,1.5401,1.5401
EURCHF,20050624,014600,1.5402,1.5402,1.5401,1.5401
EURCHF,20050624,014700,1.5400,1.5401,1.5400,1.5401
EURCHF,20050624,014800,1.5401,1.5401,1.5401,1.5401
EURCHF,20050624,014900,1.5400,1.5401,1.5400,1.5401
EURCHF,20050624,015000,1.5401,1.5402,1.5400,1.5400
EURCHF,20050624,015100,1.5401,1.5402,1.5400,1.5402
EURCHF,20050624,015200,1.5401,1.5401,1.5401,1.5401
EURCHF,20050624,015300,1.5401,1.5402,1.5401,1.5402
EURCHF,20050624,015400,1.5403,1.5403,1.5403,1.5403
EURCHF,20050624,015500,1.5402,1.5403,1.5401,1.5402
EURCHF,20050624,015600,1.5401,1.5401,1.5399,1.5400
EURCHF,20050624,015700,1.5399,1.5399,1.5399,1.5399
EURCHF,20050624,015800,1.5399,1.5399,1.5399,1.5399
EURCHF,20050624,015900,1.5399,1.5399,1.5399,1.5399
EURCHF,20050624,020000,1.5400,1.5401,1.5399,1.5399
EURCHF,20050624,020100,1.5400,1.5400,1.5399,1.5400
EURCHF,20050624,020200,1.5399,1.5400,1.5399,1.5400
EURCHF,20050624,020300,1.5399,1.5401,1.5399,1.5400
EURCHF,20050624,020400,1.5399,1.5400,1.5399,1.5399
EURCHF,20050624,020500,1.5399,1.5400,1.5399,1.5400
EURCHF,20050624,020600,1.5400,1.5400,1.5400,1.5400
EURCHF,20050624,020700,1.5399,1.5400,1.5399,1.5400
EURCHF,20050624,020800,1.5400,1.5400,1.5400,1.5400
EURCHF,20050624,020900,1.5399,1.5400,1.5399,1.5400
EURCHF,20050624,021000,1.5401,1.5401,1.5401,1.5401
EURCHF,20050624,021100,1.5400,1.5401,1.5400,1.5401
EURCHF,20050624,021200,1.5400,1.5400,1.5400,1.5400
EURCHF,20050624,021300,1.5400,1.5401,1.5399,1.5400
EURCHF,20050624,021400,1.5399,1.5400,1.5399,1.5400
EURCHF,20050624,021500,1.5399,1.5399,1.5399,1.5399
EURCHF,20050624,021600,1.5399,1.5400,1.5399,1.5400
EURCHF,20050624,021700,1.5400,1.5400,1.5400,1.5400
EURCHF,20050624,021800,1.5399,1.5399,1.5399,1.5399
EURCHF,20050624,021900,1.5399,1.5400,1.5399,1.5400
EURCHF,20050624,022000,1.5399,1.5399,1.5396,1.5396
EURCHF,20050624,022100,1.5395,1.5397,1.5395,1.5397
EURCHF,20050624,022200,1.5396,1.5396,1.5396,1.5396
EURCHF,20050624,022300,1.5396,1.5396,1.5395,1.5395
EURCHF,20050624,022400,1.5396,1.5396,1.5396,1.5396
EURCHF,20050624,022500,1.5396,1.5397,1.5396,1.5397
EURCHF,20050624,022600,1.5397,1.5397,1.5397,1.5397
EURCHF,20050624,022700,1.5397,1.5397,1.5395,1.5396
EURCHF,20050624,022800,1.5396,1.5396,1.5396,1.5396
EURCHF,20050624,022900,1.5397,1.5400,1.5397,1.5400
EURCHF,20050624,023000,1.5400,1.5400,1.5400,1.5400
EURCHF,20050624,023100,1.5400,1.5400,1.5400,1.5400
EURCHF,20050624,023200,1.5399,1.5399,1.5399,1.5399
EURCHF,20050624,023300,1.5400,1.5401,1.5399,1.5400
EURCHF,20050624,023400,1.5399,1.5399,1.5399,1.5399
EURCHF,20050624,023500,1.5399,1.5399,1.5398,1.5398
EURCHF,20050624,023600,1.5399,1.5399,1.5398,1.5398
EURCHF,20050624,023700,1.5398,1.5398,1.5397,1.5397
EURCHF,20050624,023800,1.5398,1.5398,1.5397,1.5397
EURCHF,20050624,023900,1.5398,1.5399,1.5397,1.5399
EURCHF,20050624,024000,1.5399,1.5399,1.5399,1.5399
EURCHF,20050624,024100,1.5400,1.5400,1.5399,1.5399
EURCHF,20050624,024200,1.5398,1.5398,1.5397,1.5397
EURCHF,20050624,024300,1.5398,1.5398,1.5398,1.5398
EURCHF,20050624,024400,1.5398,1.5398,1.5398,1.5398
EURCHF,20050624,024500,1.5399,1.5399,1.5398,1.5399
EURCHF,20050624,024600,1.5398,1.5398,1.5398,1.5398
EURCHF,20050624,024700,1.5398,1.5398,1.5398,1.5398
EURCHF,20050624,024800,1.5397,1.5398,1.5397,1.5397
EURCHF,20050624,024900,1.5398,1.5398,1.5397,1.5397
EURCHF,20050624,025000,1.5396,1.5398,1.5396,1.5398
EURCHF,20050624,025100,1.5397,1.5397,1.5397,1.5397
EURCHF,20050624,025200,1.5398,1.5398,1.5397,1.5398
EURCHF,20050624,025300,1.5397,1.5398,1.5397,1.5397
EURCHF,20050624,025400,1.5397,1.5398,1.5397,1.5398
EURCHF,20050624,025500,1.5397,1.5397,1.5397,1.5397
EURCHF,20050624,025600,1.5396,1.5397,1.5396,1.5396
EURCHF,20050624,025700,1.5397,1.5398,1.5397,1.5398
EURCHF,20050624,025800,1.5397,1.5397,1.5396,1.5397
EURCHF,20050624,025900,1.5396,1.5397,1.5396,1.5396
EURCHF,20050624,030000,1.5396,1.5396,1.5396,1.5396
EURCHF,20050624,030100,1.5397,1.5397,1.5396,1.5396
EURCHF,20050624,030200,1.5396,1.5396,1.5396,1.5396
EURCHF,20050624,030300,1.5397,1.5397,1.5396,1.5397
EURCHF,20050624,030400,1.5396,1.5396,1.5396,1.5396
EURCHF,20050624,030500,1.5396,1.5396,1.5396,1.5396
EURCHF,20050624,030600,1.5396,1.5396,1.5395,1.5396
EURCHF,20050624,030700,1.5395,1.5396,1.5395,1.5396
EURCHF,20050624,030800,1.5397,1.5397,1.5396,1.5396
EURCHF,20050624,030900,1.5396,1.5396,1.5396,1.5396
EURCHF,20050624,031000,1.5396,1.5396,1.5396,1.5396
EURCHF,20050624,031100,1.5396,1.5396,1.5396,1.5396
EURCHF,20050624,031200,1.5397,1.5397,1.5396,1.5396
EURCHF,20050624,031300,1.5397,1.5397,1.5396,1.5396
EURCHF,20050624,031400,1.5397,1.5398,1.5397,1.5398
EURCHF,20050624,031500,1.5397,1.5397,1.5397,1.5397
EURCHF,20050624,031600,1.5397,1.5397,1.5396,1.5396
EURCHF,20050624,031700,1.5396,1.5396,1.5396,1.5396
EURCHF,20050624,031800,1.5397,1.5397,1.5396,1.5396
EURCHF,20050624,031900,1.5396,1.5397,1.5396,1.5397
EURCHF,20050624,032000,1.5396,1.5396,1.5396,1.5396
EURCHF,20050624,032100,1.5396,1.5396,1.5396,1.5396
EURCHF,20050624,032200,1.5396,1.5396,1.5395,1.5395
EURCHF,20050624,032300,1.5395,1.5395,1.5394,1.5394
EURCHF,20050624,032400,1.5395,1.5396,1.5395,1.5396
EURCHF,20050624,032500,1.5395,1.5395,1.5394,1.5394
EURCHF,20050624,032600,1.5395,1.5396,1.5395,1.5396
EURCHF,20050624,032700,1.5396,1.5396,1.5396,1.5396
EURCHF,20050624,032800,1.5396,1.5396,1.5396,1.5396
EURCHF,20050624,032900,1.5397,1.5398,1.5397,1.5397
EURCHF,20050624,033000,1.5398,1.5398,1.5397,1.5398
EURCHF,20050624,033100,1.5398,1.5398,1.5398,1.5398
EURCHF,20050624,033200,1.5398,1.5398,1.5398,1.5398
EURCHF,20050624,033300,1.5398,1.5398,1.5398,1.5398
EURCHF,20050624,033400,1.5397,1.5398,1.5397,1.5398
EURCHF,20050624,033500,1.5397,1.5397,1.5396,1.5396
EURCHF,20050624,033600,1.5396,1.5396,1.5396,1.5396
EURCHF,20050624,033700,1.5396,1.5396,1.5396,1.5396
EURCHF,20050624,033800,1.5396,1.5396,1.5396,1.5396
EURCHF,20050624,033900,1.5396,1.5396,1.5396,1.5396
EURCHF,20050624,034000,1.5397,1.5397,1.5396,1.5396
EURCHF,20050624,034100,1.5397,1.5397,1.5396,1.5396
EURCHF,20050624,034200,1.5397,1.5397,1.5396,1.5396
EURCHF,20050624,034300,1.5396,1.5396,1.5395,1.5395
EURCHF,20050624,034400,1.5396,1.5396,1.5395,1.5395
EURCHF,20050624,034500,1.5395,1.5395,1.5395,1.5395
EURCHF,20050624,034600,1.5396,1.5396,1.5395,1.5395
EURCHF,20050624,034700,1.5394,1.5396,1.5394,1.5396
EURCHF,20050624,034800,1.5397,1.5398,1.5396,1.5397
EURCHF,20050624,034900,1.5395,1.5396,1.5395,1.5395
EURCHF,20050624,035000,1.5394,1.5395,1.5394,1.5395
EURCHF,20050624,035100,1.5394,1.5396,1.5394,1.5396
EURCHF,20050624,035200,1.5395,1.5396,1.5395,1.5395
EURCHF,20050624,035300,1.5395,1.5395,1.5395,1.5395
EURCHF,20050624,035400,1.5394,1.5395,1.5394,1.5394
EURCHF,20050624,035500,1.5395,1.5395,1.5394,1.5394
EURCHF,20050624,035600,1.5394,1.5394,1.5394,1.5394
EURCHF,20050624,035700,1.5395,1.5395,1.5394,1.5395
EURCHF,20050624,035800,1.5394,1.5394,1.5394,1.5394
EURCHF,20050624,035900,1.5394,1.5394,1.5394,1.5394
EURCHF,20050624,040000,1.5395,1.5395,1.5394,1.5394
EURCHF,20050624,040100,1.5395,1.5395,1.5394,1.5395
EURCHF,20050624,040200,1.5394,1.5395,1.5394,1.5395
EURCHF,20050624,040300,1.5396,1.5396,1.5394,1.5394
EURCHF,20050624,040400,1.5394,1.5394,1.5394,1.5394
EURCHF,20050624,040500,1.5395,1.5395,1.5394,1.5395
EURCHF,20050624,040600,1.5396,1.5396,1.5396,1.5396
EURCHF,20050624,040700,1.5396,1.5396,1.5396,1.5396
EURCHF,20050624,040800,1.5395,1.5397,1.5395,1.5397
EURCHF,20050624,040900,1.5396,1.5397,1.5394,1.5394
EURCHF,20050624,041000,1.5395,1.5396,1.5395,1.5396
EURCHF,20050624,041100,1.5395,1.5396,1.5395,1.5396
EURCHF,20050624,041200,1.5397,1.5397,1.5396,1.5396
EURCHF,20050624,041300,1.5396,1.5396,1.5396,1.5396
EURCHF,20050624,041400,1.5395,1.5396,1.5395,1.5396
EURCHF,20050624,041500,1.5395,1.5396,1.5395,1.5395
EURCHF,20050624,041600,1.5395,1.5396,1.5395,1.5395
EURCHF,20050624,041700,1.5396,1.5396,1.5394,1.5394
EURCHF,20050624,041800,1.5395,1.5395,1.5394,1.5394
EURCHF,20050624,041900,1.5395,1.5395,1.5394,1.5394
EURCHF,20050624,042000,1.5394,1.5394,1.5393,1.5394
EURCHF,20050624,042100,1.5393,1.5395,1.5393,1.5395
EURCHF,20050624,042200,1.5395,1.5395,1.5395,1.5395
EURCHF,20050624,042300,1.5394,1.5395,1.5394,1.5394
EURCHF,20050624,042400,1.5395,1.5395,1.5395,1.5395
EURCHF,20050624,042500,1.5396,1.5396,1.5395,1.5396
EURCHF,20050624,042600,1.5397,1.5397,1.5397,1.5397
EURCHF,20050624,042700,1.5396,1.5397,1.5396,1.5397
EURCHF,20050624,042800,1.5398,1.5398,1.5396,1.5396
EURCHF,20050624,042900,1.5397,1.5397,1.5396,1.5396
EURCHF,20050624,043000,1.5397,1.5397,1.5396,1.5396
EURCHF,20050624,043100,1.5396,1.5396,1.5396,1.5396
EURCHF,20050624,043200,1.5396,1.5396,1.5396,1.5396
EURCHF,20050624,043300,1.5396,1.5396,1.5396,1.5396
EURCHF,20050624,043400,1.5396,1.5396,1.5396,1.5396
EURCHF,20050624,043500,1.5395,1.5396,1.5395,1.5396
EURCHF,20050624,043600,1.5395,1.5396,1.5395,1.5396
EURCHF,20050624,043700,1.5395,1.5396,1.5395,1.5396
EURCHF,20050624,043800,1.5395,1.5396,1.5395,1.5396
EURCHF,20050624,043900,1.5396,1.5396,1.5395,1.5395
EURCHF,20050624,044000,1.5396,1.5397,1.5396,1.5396
EURCHF,20050624,044100,1.5397,1.5397,1.5397,1.5397
EURCHF,20050624,044200,1.5396,1.5396,1.5396,1.5396
EURCHF,20050624,044300,1.5397,1.5397,1.5396,1.5396
EURCHF,20050624,044400,1.5396,1.5397,1.5396,1.5397
EURCHF,20050624,044500,1.5396,1.5396,1.5394,1.5394
EURCHF,20050624,044600,1.5394,1.5394,1.5394,1.5394
EURCHF,20050624,044700,1.5394,1.5394,1.5394,1.5394
EURCHF,20050624,044800,1.5395,1.5395,1.5395,1.5395
EURCHF,20050624,044900,1.5395,1.5395,1.5394,1.5394
EURCHF,20050624,045000,1.5395,1.5395,1.5395,1.5395
EURCHF,20050624,045100,1.5395,1.5395,1.5394,1.5394
EURCHF,20050624,045200,1.5394,1.5394,1.5394,1.5394
EURCHF,20050624,045300,1.5393,1.5394,1.5393,1.5394
EURCHF,20050624,045400,1.5393,1.5394,1.5393,1.5394
EURCHF,20050624,045500,1.5393,1.5394,1.5393,1.5393
EURCHF,20050624,045600,1.5394,1.5394,1.5392,1.5392
EURCHF,20050624,045700,1.5393,1.5393,1.5393,1.5393
EURCHF,20050624,045800,1.5393,1.5394,1.5392,1.5392
EURCHF,20050624,045900,1.5393,1.5393,1.5392,1.5392
EURCHF,20050624,050000,1.5393,1.5395,1.5393,1.5393
EURCHF,20050624,050100,1.5394,1.5394,1.5393,1.5393
EURCHF,20050624,050200,1.5394,1.5394,1.5394,1.5394
EURCHF,20050624,050300,1.5394,1.5394,1.5394,1.5394
EURCHF,20050624,050400,1.5393,1.5393,1.5393,1.5393
EURCHF,20050624,050500,1.5393,1.5394,1.5393,1.5394
EURCHF,20050624,050600,1.5393,1.5394,1.5393,1.5393
EURCHF,20050624,050700,1.5392,1.5394,1.5392,1.5394
EURCHF,20050624,050800,1.5393,1.5395,1.5393,1.5394
EURCHF,20050624,050900,1.5393,1.5393,1.5393,1.5393
EURCHF,20050624,051000,1.5393,1.5393,1.5393,1.5393
EURCHF,20050624,051100,1.5392,1.5394,1.5392,1.5394
EURCHF,20050624,051200,1.5394,1.5394,1.5394,1.5394
EURCHF,20050624,051300,1.5394,1.5394,1.5394,1.5394
EURCHF,20050624,051400,1.5394,1.5394,1.5394,1.5394
EURCHF,20050624,051500,1.5394,1.5394,1.5394,1.5394
EURCHF,20050624,051600,1.5394,1.5394,1.5394,1.5394
EURCHF,20050624,051700,1.5394,1.5394,1.5394,1.5394
EURCHF,20050624,051800,1.5395,1.5395,1.5394,1.5394
EURCHF,20050624,051900,1.5394,1.5394,1.5394,1.5394
EURCHF,20050624,052000,1.5394,1.5394,1.5394,1.5394
EURCHF,20050624,052100,1.5394,1.5396,1.5394,1.5396
EURCHF,20050624,052200,1.5395,1.5395,1.5394,1.5394
EURCHF,20050624,052300,1.5394,1.5394,1.5394,1.5394
EURCHF,20050624,052400,1.5393,1.5394,1.5393,1.5394
EURCHF,20050624,052500,1.5394,1.5394,1.5394,1.5394
EURCHF,20050624,052600,1.5393,1.5394,1.5393,1.5394
EURCHF,20050624,052700,1.5394,1.5394,1.5394,1.5394
EURCHF,20050624,052800,1.5394,1.5394,1.5394,1.5394
EURCHF,20050624,052900,1.5393,1.5395,1.5393,1.5395
EURCHF,20050624,053000,1.5394,1.5394,1.5393,1.5393
EURCHF,20050624,053100,1.5392,1.5393,1.5392,1.5393
EURCHF,20050624,053200,1.5394,1.5394,1.5394,1.5394
EURCHF,20050624,053300,1.5394,1.5394,1.5394,1.5394
EURCHF,20050624,053400,1.5394,1.5395,1.5394,1.5394
EURCHF,20050624,053500,1.5393,1.5393,1.5392,1.5393
EURCHF,20050624,053600,1.5392,1.5392,1.5392,1.5392
EURCHF,20050624,053700,1.5392,1.5394,1.5392,1.5394
EURCHF,20050624,053800,1.5393,1.5394,1.5392,1.5394
EURCHF,20050624,053900,1.5394,1.5394,1.5394,1.5394
EURCHF,20050624,054000,1.5394,1.5394,1.5394,1.5394
EURCHF,20050624,054100,1.5394,1.5394,1.5394,1.5394
EURCHF,20050624,054200,1.5394,1.5394,1.5394,1.5394
EURCHF,20050624,054300,1.5395,1.5395,1.5394,1.5394
EURCHF,20050624,054400,1.5393,1.5394,1.5393,1.5394
EURCHF,20050624,054500,1.5394,1.5394,1.5394,1.5394
EURCHF,20050624,054600,1.5394,1.5394,1.5394,1.5394
EURCHF,20050624,054700,1.5393,1.5394,1.5392,1.5394
EURCHF,20050624,054800,1.5393,1.5393,1.5392,1.5392
EURCHF,20050624,054900,1.5393,1.5394,1.5392,1.5392
EURCHF,20050624,055000,1.5393,1.5393,1.5392,1.5393
EURCHF,20050624,055100,1.5393,1.5393,1.5393,1.5393
EURCHF,20050624,055200,1.5392,1.5393,1.5392,1.5393
EURCHF,20050624,055300,1.5393,1.5393,1.5393,1.5393
EURCHF,20050624,055400,1.5393,1.5393,1.5393,1.5393
EURCHF,20050624,055500,1.5393,1.5393,1.5393,1.5393
EURCHF,20050624,055600,1.5393,1.5393,1.5392,1.5392
EURCHF,20050624,055700,1.5393,1.5394,1.5393,1.5394
EURCHF,20050624,055800,1.5394,1.5394,1.5393,1.5394
EURCHF,20050624,055900,1.5393,1.5393,1.5392,1.5392
EURCHF,20050624,060000,1.5393,1.5393,1.5392,1.5393
EURCHF,20050624,060100,1.5394,1.5394,1.5393,1.5393
EURCHF,20050624,060200,1.5394,1.5395,1.5394,1.5394
EURCHF,20050624,060300,1.5393,1.5393,1.5393,1.5393
EURCHF,20050624,060400,1.5393,1.5394,1.5393,1.5394
EURCHF,20050624,060500,1.5393,1.5394,1.5393,1.5393
EURCHF,20050624,060600,1.5394,1.5394,1.5391,1.5391
EURCHF,20050624,060700,1.5390,1.5398,1.5388,1.5391
EURCHF,20050624,060800,1.5390,1.5391,1.5387,1.5387
EURCHF,20050624,060900,1.5389,1.5392,1.5389,1.5391
EURCHF,20050624,061000,1.5390,1.5391,1.5389,1.5389
EURCHF,20050624,061100,1.5390,1.5391,1.5389,1.5389
EURCHF,20050624,061200,1.5390,1.5391,1.5389,1.5390
EURCHF,20050624,061300,1.5389,1.5391,1.5389,1.5391
EURCHF,20050624,061400,1.5390,1.5391,1.5389,1.5391
EURCHF,20050624,061500,1.5390,1.5391,1.5388,1.5390
EURCHF,20050624,061600,1.5391,1.5391,1.5389,1.5389
EURCHF,20050624,061700,1.5390,1.5390,1.5388,1.5388
EURCHF,20050624,061800,1.5387,1.5388,1.5386,1.5387
EURCHF,20050624,061900,1.5386,1.5386,1.5383,1.5383
EURCHF,20050624,062000,1.5385,1.5385,1.5384,1.5384
EURCHF,20050624,062100,1.5385,1.5387,1.5384,1.5385
EURCHF,20050624,062200,1.5384,1.5385,1.5383,1.5384
EURCHF,20050624,062300,1.5385,1.5385,1.5384,1.5385
EURCHF,20050624,062400,1.5386,1.5386,1.5384,1.5384
EURCHF,20050624,062500,1.5385,1.5385,1.5385,1.5385
EURCHF,20050624,062600,1.5384,1.5386,1.5384,1.5384
EURCHF,20050624,062700,1.5385,1.5386,1.5384,1.5385
EURCHF,20050624,062800,1.5386,1.5386,1.5384,1.5384
EURCHF,20050624,062900,1.5382,1.5383,1.5380,1.5380
EURCHF,20050624,063000,1.5381,1.5381,1.5380,1.5380
EURCHF,20050624,063100,1.5381,1.5381,1.5380,1.5380
EURCHF,20050624,063200,1.5382,1.5384,1.5380,1.5384
EURCHF,20050624,063300,1.5385,1.5385,1.5385,1.5385
EURCHF,20050624,063400,1.5385,1.5385,1.5382,1.5382
EURCHF,20050624,063500,1.5383,1.5385,1.5383,1.5384
EURCHF,20050624,063600,1.5383,1.5384,1.5383,1.5384
EURCHF,20050624,063700,1.5385,1.5385,1.5384,1.5384
EURCHF,20050624,063800,1.5383,1.5384,1.5382,1.5382
EURCHF,20050624,063900,1.5381,1.5382,1.5381,1.5381
EURCHF,20050624,064000,1.5382,1.5382,1.5380,1.5382
EURCHF,20050624,064100,1.5383,1.5384,1.5380,1.5380
EURCHF,20050624,064200,1.5381,1.5381,1.5379,1.5380
EURCHF,20050624,064300,1.5379,1.5382,1.5378,1.5382
EURCHF,20050624,064400,1.5380,1.5385,1.5380,1.5382
EURCHF,20050624,064500,1.5381,1.5381,1.5380,1.5380
EURCHF,20050624,064600,1.5381,1.5381,1.5380,1.5381
EURCHF,20050624,064700,1.5380,1.5382,1.5379,1.5382
EURCHF,20050624,064800,1.5383,1.5383,1.5381,1.5383
EURCHF,20050624,064900,1.5382,1.5384,1.5378,1.5378
EURCHF,20050624,065000,1.5380,1.5380,1.5377,1.5380
EURCHF,20050624,065100,1.5381,1.5381,1.5379,1.5380
EURCHF,20050624,065200,1.5379,1.5380,1.5379,1.5380
EURCHF,20050624,065300,1.5379,1.5379,1.5378,1.5378
EURCHF,20050624,065400,1.5379,1.5379,1.5378,1.5378
EURCHF,20050624,065500,1.5377,1.5378,1.5377,1.5377
EURCHF,20050624,065600,1.5378,1.5378,1.5378,1.5378
EURCHF,20050624,065700,1.5378,1.5378,1.5377,1.5378
EURCHF,20050624,065800,1.5377,1.5377,1.5376,1.5376
EURCHF,20050624,065900,1.5375,1.5376,1.5374,1.5376
EURCHF,20050624,070000,1.5377,1.5379,1.5376,1.5379
EURCHF,20050624,070100,1.5378,1.5378,1.5377,1.5377
EURCHF,20050624,070200,1.5378,1.5379,1.5378,1.5378
EURCHF,20050624,070300,1.5377,1.5378,1.5377,1.5378
EURCHF,20050624,070400,1.5379,1.5379,1.5377,1.5378
EURCHF,20050624,070500,1.5377,1.5378,1.5377,1.5378
EURCHF,20050624,070600,1.5377,1.5378,1.5377,1.5378
EURCHF,20050624,070700,1.5377,1.5379,1.5377,1.5378
EURCHF,20050624,070800,1.5377,1.5377,1.5377,1.5377
EURCHF,20050624,070900,1.5377,1.5378,1.5377,1.5378
EURCHF,20050624,071000,1.5379,1.5379,1.5378,1.5378
EURCHF,20050624,071100,1.5379,1.5379,1.5377,1.5377
EURCHF,20050624,071200,1.5378,1.5378,1.5376,1.5377
EURCHF,20050624,071300,1.5378,1.5378,1.5377,1.5378
EURCHF,20050624,071400,1.5377,1.5377,1.5375,1.5375
EURCHF,20050624,071500,1.5376,1.5377,1.5376,1.5377
EURCHF,20050624,071600,1.5376,1.5377,1.5376,1.5377
EURCHF,20050624,071700,1.5376,1.5377,1.5376,1.5376
EURCHF,20050624,071800,1.5376,1.5376,1.5376,1.5376
EURCHF,20050624,071900,1.5377,1.5377,1.5377,1.5377
EURCHF,20050624,072000,1.5377,1.5377,1.5374,1.5374
EURCHF,20050624,072100,1.5374,1.5374,1.5374,1.5374
EURCHF,20050624,072200,1.5373,1.5373,1.5373,1.5373
EURCHF,20050624,072300,1.5374,1.5374,1.5373,1.5374
EURCHF,20050624,072400,1.5373,1.5374,1.5373,1.5374
EURCHF,20050624,072500,1.5373,1.5375,1.5373,1.5375
EURCHF,20050624,072600,1.5375,1.5375,1.5375,1.5375
EURCHF,20050624,072700,1.5376,1.5377,1.5376,1.5377
EURCHF,20050624,072800,1.5376,1.5376,1.5375,1.5375
EURCHF,20050624,072900,1.5376,1.5377,1.5376,1.5377
EURCHF,20050624,073000,1.5376,1.5377,1.5376,1.5377
EURCHF,20050624,073100,1.5377,1.5377,1.5377,1.5377
EURCHF,20050624,073200,1.5376,1.5376,1.5375,1.5376
EURCHF,20050624,073300,1.5377,1.5377,1.5377,1.5377
EURCHF,20050624,073400,1.5376,1.5376,1.5376,1.5376
EURCHF,20050624,073500,1.5377,1.5377,1.5377,1.5377
EURCHF,20050624,073600,1.5378,1.5378,1.5377,1.5377
EURCHF,20050624,073700,1.5378,1.5380,1.5378,1.5380
EURCHF,20050624,073800,1.5379,1.5380,1.5379,1.5380
EURCHF,20050624,073900,1.5381,1.5382,1.5381,1.5381
EURCHF,20050624,074000,1.5382,1.5383,1.5382,1.5383
EURCHF,20050624,074100,1.5382,1.5384,1.5382,1.5383
EURCHF,20050624,074200,1.5382,1.5382,1.5381,1.5381
EURCHF,20050624,074300,1.5382,1.5382,1.5382,1.5382
EURCHF,20050624,074400,1.5382,1.5382,1.5382,1.5382
EURCHF,20050624,074500,1.5383,1.5383,1.5382,1.5382
EURCHF,20050624,074600,1.5382,1.5382,1.5382,1.5382
EURCHF,20050624,074700,1.5382,1.5382,1.5381,1.5382
EURCHF,20050624,074800,1.5381,1.5382,1.5381,1.5381
EURCHF,20050624,074900,1.5382,1.5383,1.5381,1.5382
EURCHF,20050624,075000,1.5382,1.5382,1.5382,1.5382
EURCHF,20050624,075100,1.5383,1.5383,1.5383,1.5383
EURCHF,20050624,075200,1.5382,1.5384,1.5382,1.5384
EURCHF,20050624,075300,1.5383,1.5384,1.5382,1.5384
EURCHF,20050624,075400,1.5383,1.5384,1.5383,1.5383
EURCHF,20050624,075500,1.5384,1.5384,1.5382,1.5382
EURCHF,20050624,075600,1.5383,1.5383,1.5380,1.5380
EURCHF,20050624,075700,1.5379,1.5381,1.5379,1.5381
EURCHF,20050624,075800,1.5382,1.5383,1.5380,1.5382
EURCHF,20050624,075900,1.5381,1.5382,1.5381,1.5381
EURCHF,20050624,080000,1.5380,1.5380,1.5380,1.5380
EURCHF,20050624,080100,1.5381,1.5381,1.5378,1.5380
EURCHF,20050624,080200,1.5379,1.5379,1.5377,1.5378
EURCHF,20050624,080300,1.5379,1.5379,1.5378,1.5378
EURCHF,20050624,080400,1.5377,1.5378,1.5377,1.5377
EURCHF,20050624,080500,1.5378,1.5378,1.5377,1.5377
EURCHF,20050624,080600,1.5378,1.5378,1.5377,1.5377
EURCHF,20050624,080700,1.5378,1.5378,1.5377,1.5377
EURCHF,20050624,080800,1.5378,1.5380,1.5378,1.5380
EURCHF,20050624,080900,1.5380,1.5380,1.5380,1.5380
EURCHF,20050624,081000,1.5381,1.5382,1.5380,1.5382
EURCHF,20050624,081100,1.5381,1.5385,1.5381,1.5385
EURCHF,20050624,081200,1.5384,1.5385,1.5383,1.5385
EURCHF,20050624,081300,1.5386,1.5386,1.5385,1.5385
EURCHF,20050624,081400,1.5386,1.5387,1.5384,1.5387
EURCHF,20050624,081500,1.5388,1.5389,1.5387,1.5387
EURCHF,20050624,081600,1.5386,1.5387,1.5386,1.5387
EURCHF,20050624,081700,1.5388,1.5389,1.5387,1.5387
EURCHF,20050624,081800,1.5386,1.5389,1.5386,1.5388
EURCHF,20050624,081900,1.5389,1.5389,1.5388,1.5389
EURCHF,20050624,082000,1.5388,1.5389,1.5387,1.5389
EURCHF,20050624,082100,1.5388,1.5391,1.5387,1.5391
EURCHF,20050624,082200,1.5394,1.5395,1.5392,1.5393
EURCHF,20050624,082300,1.5394,1.5394,1.5392,1.5392
EURCHF,20050624,082400,1.5393,1.5393,1.5391,1.5392
EURCHF,20050624,082500,1.5391,1.5393,1.5391,1.5393
EURCHF,20050624,082600,1.5392,1.5392,1.5391,1.5391
EURCHF,20050624,082700,1.5392,1.5392,1.5391,1.5392
EURCHF,20050624,082800,1.5391,1.5392,1.5390,1.5392
EURCHF,20050624,082900,1.5392,1.5392,1.5391,1.5391
EURCHF,20050624,083000,1.5390,1.5391,1.5387,1.5388
EURCHF,20050624,083100,1.5389,1.5390,1.5389,1.5389
EURCHF,20050624,083200,1.5388,1.5389,1.5388,1.5388
EURCHF,20050624,083300,1.5387,1.5390,1.5387,1.5390
EURCHF,20050624,083400,1.5391,1.5391,1.5390,1.5391
EURCHF,20050624,083500,1.5390,1.5390,1.5389,1.5390
EURCHF,20050624,083600,1.5391,1.5391,1.5389,1.5389
EURCHF,20050624,083700,1.5388,1.5390,1.5388,1.5390
EURCHF,20050624,083800,1.5389,1.5391,1.5389,1.5390
EURCHF,20050624,083900,1.5391,1.5391,1.5390,1.5390
EURCHF,20050624,084000,1.5389,1.5391,1.5387,1.5387
EURCHF,20050624,084100,1.5385,1.5387,1.5384,1.5384
EURCHF,20050624,084200,1.5385,1.5385,1.5384,1.5384
EURCHF,20050624,084300,1.5383,1.5384,1.5382,1.5382
EURCHF,20050624,084400,1.5383,1.5385,1.5383,1.5385
EURCHF,20050624,084500,1.5384,1.5385,1.5384,1.5384
EURCHF,20050624,084600,1.5383,1.5384,1.5382,1.5384
EURCHF,20050624,084700,1.5385,1.5385,1.5384,1.5385
EURCHF,20050624,084800,1.5384,1.5386,1.5384,1.5385
EURCHF,20050624,084900,1.5386,1.5387,1.5385,1.5385
EURCHF,20050624,085000,1.5387,1.5387,1.5386,1.5386
EURCHF,20050624,085100,1.5387,1.5387,1.5387,1.5387
EURCHF,20050624,085200,1.5387,1.5387,1.5387,1.5387
EURCHF,20050624,085300,1.5386,1.5387,1.5386,1.5387
EURCHF,20050624,085400,1.5386,1.5387,1.5386,1.5387
EURCHF,20050624,085500,1.5387,1.5389,1.5387,1.5389
EURCHF,20050624,085600,1.5390,1.5390,1.5389,1.5389
EURCHF,20050624,085700,1.5389,1.5389,1.5389,1.5389
EURCHF,20050624,085800,1.5391,1.5391,1.5387,1.5387
EURCHF,20050624,085900,1.5386,1.5389,1.5386,1.5388
EURCHF,20050624,090000,1.5389,1.5389,1.5387,1.5387
EURCHF,20050624,090100,1.5388,1.5389,1.5387,1.5389
EURCHF,20050624,090200,1.5388,1.5389,1.5387,1.5389
EURCHF,20050624,090300,1.5388,1.5389,1.5388,1.5388
EURCHF,20050624,090400,1.5389,1.5389,1.5388,1.5389
EURCHF,20050624,090500,1.5388,1.5390,1.5388,1.5388
EURCHF,20050624,090600,1.5387,1.5389,1.5387,1.5389
EURCHF,20050624,090700,1.5388,1.5389,1.5388,1.5388
EURCHF,20050624,090800,1.5387,1.5387,1.5386,1.5387
EURCHF,20050624,090900,1.5386,1.5386,1.5385,1.5385
EURCHF,20050624,091000,1.5386,1.5387,1.5384,1.5387
EURCHF,20050624,091100,1.5386,1.5387,1.5386,1.5387
EURCHF,20050624,091200,1.5387,1.5389,1.5387,1.5389
EURCHF,20050624,091300,1.5390,1.5390,1.5389,1.5389
EURCHF,20050624,091400,1.5390,1.5390,1.5388,1.5388
EURCHF,20050624,091500,1.5389,1.5389,1.5389,1.5389
EURCHF,20050624,091600,1.5389,1.5390,1.5389,1.5389
EURCHF,20050624,091700,1.5390,1.5390,1.5389,1.5389
EURCHF,20050624,091800,1.5390,1.5390,1.5389,1.5389
EURCHF,20050624,091900,1.5390,1.5390,1.5388,1.5388
EURCHF,20050624,092000,1.5387,1.5390,1.5387,1.5387
EURCHF,20050624,092100,1.5389,1.5389,1.5388,1.5389
EURCHF,20050624,092200,1.5388,1.5388,1.5387,1.5387
EURCHF,20050624,092300,1.5388,1.5388,1.5387,1.5387
EURCHF,20050624,092400,1.5388,1.5388,1.5387,1.5387
EURCHF,20050624,092500,1.5386,1.5387,1.5386,1.5387
EURCHF,20050624,092600,1.5386,1.5387,1.5386,1.5387
EURCHF,20050624,092700,1.5386,1.5387,1.5385,1.5387
EURCHF,20050624,092800,1.5386,1.5386,1.5385,1.5385
EURCHF,20050624,092900,1.5384,1.5384,1.5383,1.5384
EURCHF,20050624,093000,1.5383,1.5385,1.5382,1.5385
EURCHF,20050624,093100,1.5384,1.5385,1.5383,1.5385
EURCHF,20050624,093200,1.5386,1.5386,1.5384,1.5384
EURCHF,20050624,093300,1.5385,1.5385,1.5384,1.5384
EURCHF,20050624,093400,1.5385,1.5387,1.5384,1.5387
EURCHF,20050624,093500,1.5385,1.5385,1.5383,1.5385
EURCHF,20050624,093600,1.5384,1.5384,1.5382,1.5384
EURCHF,20050624,093700,1.5385,1.5385,1.5383,1.5384
EURCHF,20050624,093800,1.5385,1.5385,1.5384,1.5384
EURCHF,20050624,093900,1.5385,1.5387,1.5384,1.5387
EURCHF,20050624,094000,1.5388,1.5390,1.5388,1.5388
EURCHF,20050624,094100,1.5389,1.5391,1.5388,1.5391
EURCHF,20050624,094200,1.5392,1.5392,1.5390,1.5391
EURCHF,20050624,094300,1.5392,1.5392,1.5390,1.5391
EURCHF,20050624,094400,1.5390,1.5391,1.5389,1.5389
EURCHF,20050624,094500,1.5390,1.5390,1.5389,1.5389
EURCHF,20050624,094600,1.5390,1.5391,1.5390,1.5391
EURCHF,20050624,094700,1.5390,1.5392,1.5390,1.5392
EURCHF,20050624,094800,1.5393,1.5396,1.5392,1.5396
EURCHF,20050624,094900,1.5395,1.5396,1.5394,1.5394
EURCHF,20050624,095000,1.5394,1.5395,1.5394,1.5394
EURCHF,20050624,095100,1.5394,1.5394,1.5394,1.5394
EURCHF,20050624,095200,1.5395,1.5395,1.5394,1.5395
EURCHF,20050624,095300,1.5394,1.5394,1.5393,1.5393
EURCHF,20050624,095400,1.5394,1.5395,1.5392,1.5392
EURCHF,20050624,095500,1.5394,1.5394,1.5393,1.5393
EURCHF,20050624,095600,1.5392,1.5393,1.5392,1.5392
EURCHF,20050624,095700,1.5393,1.5394,1.5393,1.5394
EURCHF,20050624,095800,1.5393,1.5394,1.5391,1.5391
EURCHF,20050624,095900,1.5393,1.5393,1.5391,1.5391
EURCHF,20050624,100000,1.5392,1.5392,1.5391,1.5391
EURCHF,20050624,100100,1.5392,1.5393,1.5391,1.5392
EURCHF,20050624,100200,1.5391,1.5392,1.5391,1.5392
EURCHF,20050624,100300,1.5391,1.5394,1.5391,1.5394
EURCHF,20050624,100400,1.5393,1.5394,1.5391,1.5394
EURCHF,20050624,100500,1.5393,1.5394,1.5392,1.5394
EURCHF,20050624,100600,1.5393,1.5394,1.5393,1.5393
EURCHF,20050624,100700,1.5394,1.5394,1.5394,1.5394
EURCHF,20050624,100800,1.5394,1.5395,1.5394,1.5394
EURCHF,20050624,100900,1.5395,1.5397,1.5395,1.5397
EURCHF,20050624,101000,1.5398,1.5398,1.5396,1.5396
EURCHF,20050624,101100,1.5397,1.5397,1.5397,1.5397
EURCHF,20050624,101200,1.5396,1.5397,1.5395,1.5397
EURCHF,20050624,101300,1.5396,1.5396,1.5394,1.5395
EURCHF,20050624,101400,1.5394,1.5394,1.5394,1.5394
EURCHF,20050624,101500,1.5395,1.5396,1.5395,1.5395
EURCHF,20050624,101600,1.5394,1.5395,1.5394,1.5395
EURCHF,20050624,101700,1.5394,1.5395,1.5394,1.5394
EURCHF,20050624,101800,1.5395,1.5395,1.5394,1.5394
EURCHF,20050624,101900,1.5395,1.5396,1.5395,1.5395
EURCHF,20050624,102000,1.5394,1.5396,1.5394,1.5395
EURCHF,20050624,102100,1.5397,1.5397,1.5396,1.5396
EURCHF,20050624,102200,1.5395,1.5397,1.5394,1.5396
EURCHF,20050624,102300,1.5397,1.5397,1.5396,1.5397
EURCHF,20050624,102400,1.5398,1.5398,1.5396,1.5397
EURCHF,20050624,102500,1.5396,1.5397,1.5396,1.5396
EURCHF,20050624,102600,1.5398,1.5398,1.5396,1.5397
EURCHF,20050624,102700,1.5396,1.5397,1.5396,1.5396
EURCHF,20050624,102800,1.5399,1.5401,1.5398,1.5398
EURCHF,20050624,102900,1.5399,1.5403,1.5398,1.5403
EURCHF,20050624,103000,1.5401,1.5401,1.5399,1.5399
EURCHF,20050624,103100,1.5400,1.5401,1.5399,1.5399
EURCHF,20050624,103200,1.5398,1.5399,1.5398,1.5398
EURCHF,20050624,103300,1.5399,1.5401,1.5399,1.5399
EURCHF,20050624,103400,1.5400,1.5401,1.5400,1.5401
EURCHF,20050624,103500,1.5400,1.5401,1.5400,1.5401
EURCHF,20050624,103600,1.5400,1.5400,1.5399,1.5399
EURCHF,20050624,103700,1.5398,1.5400,1.5397,1.5398
EURCHF,20050624,103800,1.5399,1.5400,1.5398,1.5399
EURCHF,20050624,103900,1.5398,1.5399,1.5398,1.5399
EURCHF,20050624,104000,1.5398,1.5399,1.5397,1.5399
EURCHF,20050624,104100,1.5398,1.5399,1.5398,1.5399
EURCHF,20050624,104200,1.5398,1.5399,1.5398,1.5399
EURCHF,20050624,104300,1.5398,1.5399,1.5398,1.5399
EURCHF,20050624,104400,1.5398,1.5400,1.5398,1.5398
EURCHF,20050624,104500,1.5399,1.5399,1.5398,1.5398
EURCHF,20050624,104600,1.5397,1.5399,1.5397,1.5399
EURCHF,20050624,104700,1.5399,1.5399,1.5399,1.5399
EURCHF,20050624,104800,1.5398,1.5398,1.5398,1.5398
EURCHF,20050624,104900,1.5399,1.5400,1.5398,1.5399
EURCHF,20050624,105000,1.5398,1.5399,1.5398,1.5398
EURCHF,20050624,105100,1.5397,1.5397,1.5397,1.5397
EURCHF,20050624,105200,1.5398,1.5398,1.5396,1.5397
EURCHF,20050624,105300,1.5398,1.5398,1.5396,1.5397
EURCHF,20050624,105400,1.5396,1.5398,1.5396,1.5397
EURCHF,20050624,105500,1.5398,1.5398,1.5395,1.5395
EURCHF,20050624,105600,1.5394,1.5395,1.5394,1.5395
EURCHF,20050624,105700,1.5396,1.5396,1.5394,1.5396
EURCHF,20050624,105800,1.5395,1.5396,1.5395,1.5396
EURCHF,20050624,105900,1.5397,1.5397,1.5397,1.5397
EURCHF,20050624,110000,1.5396,1.5399,1.5396,1.5398
EURCHF,20050624,110100,1.5399,1.5401,1.5399,1.5400
EURCHF,20050624,110200,1.5399,1.5401,1.5399,1.5400
EURCHF,20050624,110300,1.5399,1.5401,1.5399,1.5401
EURCHF,20050624,110400,1.5400,1.5401,1.5400,1.5401
EURCHF,20050624,110500,1.5402,1.5403,1.5401,1.5401
EURCHF,20050624,110600,1.5401,1.5401,1.5401,1.5401
EURCHF,20050624,110700,1.5402,1.5403,1.5401,1.5401
EURCHF,20050624,110800,1.5401,1.5401,1.5401,1.5401
EURCHF,20050624,110900,1.5402,1.5402,1.5401,1.5402
EURCHF,20050624,111000,1.5403,1.5403,1.5401,1.5401
EURCHF,20050624,111100,1.5400,1.5400,1.5399,1.5399
EURCHF,20050624,111200,1.5400,1.5400,1.5398,1.5399
EURCHF,20050624,111300,1.5401,1.5401,1.5398,1.5398
EURCHF,20050624,111400,1.5398,1.5398,1.5397,1.5397
EURCHF,20050624,111500,1.5398,1.5398,1.5397,1.5397
EURCHF,20050624,111600,1.5398,1.5398,1.5396,1.5397
EURCHF,20050624,111700,1.5398,1.5398,1.5396,1.5396
EURCHF,20050624,111800,1.5395,1.5396,1.5394,1.5394
EURCHF,20050624,111900,1.5395,1.5396,1.5394,1.5396
EURCHF,20050624,112000,1.5396,1.5396,1.5396,1.5396
EURCHF,20050624,112100,1.5395,1.5395,1.5394,1.5395
EURCHF,20050624,112200,1.5396,1.5396,1.5396,1.5396
EURCHF,20050624,112300,1.5395,1.5396,1.5394,1.5396
EURCHF,20050624,112400,1.5395,1.5395,1.5394,1.5394
EURCHF,20050624,112500,1.5392,1.5393,1.5392,1.5392
EURCHF,20050624,112600,1.5393,1.5395,1.5393,1.5394
EURCHF,20050624,112700,1.5395,1.5395,1.5394,1.5394
EURCHF,20050624,112800,1.5394,1.5395,1.5394,1.5395
EURCHF,20050624,112900,1.5396,1.5396,1.5395,1.5396
EURCHF,20050624,113000,1.5397,1.5397,1.5396,1.5396
EURCHF,20050624,113100,1.5396,1.5396,1.5396,1.5396
EURCHF,20050624,113200,1.5396,1.5396,1.5396,1.5396
EURCHF,20050624,113300,1.5397,1.5397,1.5394,1.5396
EURCHF,20050624,113400,1.5395,1.5396,1.5394,1.5396
EURCHF,20050624,113500,1.5397,1.5397,1.5396,1.5396
EURCHF,20050624,113600,1.5394,1.5394,1.5394,1.5394
EURCHF,20050624,113700,1.5395,1.5396,1.5394,1.5395
EURCHF,20050624,113800,1.5394,1.5394,1.5393,1.5393
EURCHF,20050624,113900,1.5394,1.5394,1.5392,1.5392
EURCHF,20050624,114000,1.5393,1.5393,1.5393,1.5393
EURCHF,20050624,114100,1.5392,1.5394,1.5392,1.5392
EURCHF,20050624,114200,1.5393,1.5395,1.5393,1.5395
EURCHF,20050624,114300,1.5394,1.5395,1.5394,1.5394
EURCHF,20050624,114400,1.5393,1.5393,1.5393,1.5393
EURCHF,20050624,114500,1.5394,1.5395,1.5394,1.5395
EURCHF,20050624,114600,1.5396,1.5396,1.5394,1.5396
EURCHF,20050624,114700,1.5397,1.5397,1.5395,1.5395
EURCHF,20050624,114800,1.5394,1.5394,1.5393,1.5394
EURCHF,20050624,114900,1.5393,1.5395,1.5393,1.5395
EURCHF,20050624,115000,1.5396,1.5396,1.5392,1.5392
EURCHF,20050624,115100,1.5393,1.5394,1.5392,1.5394
EURCHF,20050624,115200,1.5393,1.5394,1.5393,1.5394
EURCHF,20050624,115300,1.5393,1.5394,1.5393,1.5393
EURCHF,20050624,115400,1.5392,1.5394,1.5391,1.5394
EURCHF,20050624,115500,1.5394,1.5394,1.5394,1.5394
EURCHF,20050624,115600,1.5395,1.5395,1.5393,1.5393
EURCHF,20050624,115700,1.5394,1.5395,1.5394,1.5395
EURCHF,20050624,115800,1.5396,1.5396,1.5394,1.5394
EURCHF,20050624,115900,1.5395,1.5395,1.5394,1.5394
EURCHF,20050624,120000,1.5393,1.5396,1.5393,1.5395
EURCHF,20050624,120100,1.5394,1.5395,1.5394,1.5394
EURCHF,20050624,120200,1.5395,1.5395,1.5394,1.5394
EURCHF,20050624,120300,1.5394,1.5396,1.5394,1.5396
EURCHF,20050624,120400,1.5395,1.5395,1.5394,1.5394
EURCHF,20050624,120500,1.5394,1.5394,1.5394,1.5394
EURCHF,20050624,120600,1.5395,1.5395,1.5395,1.5395
EURCHF,20050624,120700,1.5395,1.5395,1.5394,1.5395
EURCHF,20050624,120800,1.5396,1.5396,1.5395,1.5396
EURCHF,20050624,120900,1.5397,1.5398,1.5396,1.5396
EURCHF,20050624,121000,1.5396,1.5396,1.5395,1.5396
EURCHF,20050624,121100,1.5397,1.5398,1.5397,1.5397
EURCHF,20050624,121200,1.5398,1.5398,1.5397,1.5398
EURCHF,20050624,121300,1.5397,1.5397,1.5396,1.5397
EURCHF,20050624,121400,1.5396,1.5397,1.5396,1.5396
EURCHF,20050624,121500,1.5395,1.5398,1.5395,1.5397
EURCHF,20050624,121600,1.5396,1.5398,1.5396,1.5396
EURCHF,20050624,121700,1.5395,1.5395,1.5393,1.5394
EURCHF,20050624,121800,1.5392,1.5392,1.5392,1.5392
EURCHF,20050624,121900,1.5392,1.5392,1.5391,1.5391
EURCHF,20050624,122000,1.5391,1.5391,1.5391,1.5391
EURCHF,20050624,122100,1.5392,1.5394,1.5392,1.5393
EURCHF,20050624,122200,1.5392,1.5395,1.5392,1.5395
EURCHF,20050624,122300,1.5396,1.5397,1.5396,1.5397
EURCHF,20050624,122400,1.5398,1.5399,1.5397,1.5399
EURCHF,20050624,122500,1.5398,1.5399,1.5396,1.5396
EURCHF,20050624,122600,1.5397,1.5397,1.5396,1.5396
EURCHF,20050624,122700,1.5397,1.5398,1.5397,1.5398
EURCHF,20050624,122800,1.5399,1.5399,1.5397,1.5399
EURCHF,20050624,122900,1.5401,1.5401,1.5400,1.5400
EURCHF,20050624,123000,1.5401,1.5402,1.5401,1.5401
EURCHF,20050624,123100,1.5402,1.5402,1.5400,1.5400
EURCHF,20050624,123200,1.5399,1.5401,1.5396,1.5396
EURCHF,20050624,123300,1.5397,1.5397,1.5396,1.5396
EURCHF,20050624,123400,1.5397,1.5398,1.5397,1.5398
EURCHF,20050624,123500,1.5397,1.5399,1.5397,1.5399
EURCHF,20050624,123600,1.5399,1.5399,1.5399,1.5399
EURCHF,20050624,123700,1.5398,1.5400,1.5398,1.5400
EURCHF,20050624,123800,1.5401,1.5401,1.5400,1.5400
EURCHF,20050624,123900,1.5401,1.5401,1.5401,1.5401
EURCHF,20050624,124000,1.5402,1.5403,1.5401,1.5401
EURCHF,20050624,124100,1.5402,1.5403,1.5402,1.5403
EURCHF,20050624,124200,1.5402,1.5402,1.5401,1.5402
EURCHF,20050624,124300,1.5401,1.5403,1.5401,1.5402
EURCHF,20050624,124400,1.5401,1.5402,1.5401,1.5401
EURCHF,20050624,124500,1.5402,1.5403,1.5402,1.5402
EURCHF,20050624,124600,1.5401,1.5401,1.5400,1.5401
EURCHF,20050624,124700,1.5399,1.5400,1.5399,1.5399
EURCHF,20050624,124800,1.5400,1.5401,1.5399,1.5401
EURCHF,20050624,124900,1.5400,1.5401,1.5399,1.5399
EURCHF,20050624,125000,1.5400,1.5400,1.5398,1.5398
EURCHF,20050624,125100,1.5399,1.5399,1.5398,1.5399
EURCHF,20050624,125200,1.5398,1.5399,1.5398,1.5398
EURCHF,20050624,125300,1.5399,1.5399,1.5399,1.5399
EURCHF,20050624,125400,1.5399,1.5399,1.5398,1.5399
EURCHF,20050624,125500,1.5398,1.5398,1.5398,1.5398
EURCHF,20050624,125600,1.5398,1.5398,1.5397,1.5398
EURCHF,20050624,125700,1.5397,1.5398,1.5397,1.5397
EURCHF,20050624,125800,1.5396,1.5399,1.5396,1.5399
EURCHF,20050624,125900,1.5400,1.5400,1.5398,1.5398
EURCHF,20050624,130000,1.5399,1.5399,1.5398,1.5398
EURCHF,20050624,130100,1.5399,1.5399,1.5398,1.5399
EURCHF,20050624,130200,1.5398,1.5400,1.5398,1.5399
EURCHF,20050624,130300,1.5400,1.5400,1.5400,1.5400
EURCHF,20050624,130400,1.5401,1.5401,1.5399,1.5401
EURCHF,20050624,130500,1.5401,1.5401,1.5401,1.5401
EURCHF,20050624,130600,1.5402,1.5402,1.5401,1.5401
EURCHF,20050624,130700,1.5402,1.5405,1.5402,1.5404
EURCHF,20050624,130800,1.5405,1.5405,1.5403,1.5403
EURCHF,20050624,130900,1.5404,1.5405,1.5403,1.5404
EURCHF,20050624,131000,1.5405,1.5408,1.5405,1.5407
EURCHF,20050624,131100,1.5406,1.5408,1.5406,1.5406
EURCHF,20050624,131200,1.5405,1.5406,1.5405,1.5405
EURCHF,20050624,131300,1.5405,1.5406,1.5405,1.5405
EURCHF,20050624,131400,1.5404,1.5405,1.5404,1.5405
EURCHF,20050624,131500,1.5404,1.5405,1.5403,1.5405
EURCHF,20050624,131600,1.5406,1.5406,1.5405,1.5406
EURCHF,20050624,131700,1.5405,1.5406,1.5405,1.5405
EURCHF,20050624,131800,1.5406,1.5406,1.5405,1.5405
EURCHF,20050624,131900,1.5406,1.5406,1.5404,1.5404
EURCHF,20050624,132000,1.5405,1.5405,1.5404,1.5405
EURCHF,20050624,132100,1.5404,1.5405,1.5404,1.5405
EURCHF,20050624,132200,1.5404,1.5405,1.5403,1.5404
EURCHF,20050624,132300,1.5403,1.5404,1.5403,1.5403
EURCHF,20050624,132400,1.5403,1.5404,1.5403,1.5404
EURCHF,20050624,132500,1.5403,1.5403,1.5402,1.5402
EURCHF,20050624,132600,1.5403,1.5405,1.5403,1.5405
EURCHF,20050624,132700,1.5404,1.5406,1.5404,1.5406
EURCHF,20050624,132800,1.5405,1.5406,1.5405,1.5405
EURCHF,20050624,132900,1.5406,1.5406,1.5405,1.5405
EURCHF,20050624,133000,1.5406,1.5406,1.5405,1.5405
EURCHF,20050624,133100,1.5406,1.5406,1.5405,1.5405
EURCHF,20050624,133200,1.5406,1.5408,1.5406,1.5408
EURCHF,20050624,133300,1.5407,1.5407,1.5406,1.5407
EURCHF,20050624,133400,1.5406,1.5406,1.5405,1.5406
EURCHF,20050624,133500,1.5407,1.5407,1.5405,1.5406
EURCHF,20050624,133600,1.5407,1.5407,1.5405,1.5407
EURCHF,20050624,133700,1.5406,1.5407,1.5406,1.5406
EURCHF,20050624,133800,1.5405,1.5406,1.5405,1.5406
EURCHF,20050624,133900,1.5407,1.5407,1.5405,1.5406
EURCHF,20050624,134000,1.5407,1.5407,1.5405,1.5405
EURCHF,20050624,134100,1.5406,1.5407,1.5406,1.5406
EURCHF,20050624,134200,1.5407,1.5408,1.5407,1.5408
EURCHF,20050624,134300,1.5407,1.5408,1.5407,1.5408
EURCHF,20050624,134400,1.5409,1.5410,1.5409,1.5410
EURCHF,20050624,134500,1.5411,1.5412,1.5410,1.5411
EURCHF,20050624,134600,1.5409,1.5410,1.5408,1.5408
EURCHF,20050624,134700,1.5410,1.5410,1.5409,1.5410
EURCHF,20050624,134800,1.5409,1.5410,1.5408,1.5410
EURCHF,20050624,134900,1.5410,1.5410,1.5409,1.5409
EURCHF,20050624,135000,1.5410,1.5411,1.5410,1.5410
EURCHF,20050624,135100,1.5410,1.5411,1.5410,1.5411
EURCHF,20050624,135200,1.5412,1.5412,1.5410,1.5410
EURCHF,20050624,135300,1.5411,1.5411,1.5409,1.5410
EURCHF,20050624,135400,1.5409,1.5409,1.5408,1.5408
EURCHF,20050624,135500,1.5408,1.5409,1.5408,1.5408
EURCHF,20050624,135600,1.5409,1.5410,1.5409,1.5409
EURCHF,20050624,135700,1.5410,1.5410,1.5409,1.5410
EURCHF,20050624,135800,1.5409,1.5410,1.5409,1.5410
EURCHF,20050624,135900,1.5410,1.5410,1.5410,1.5410
EURCHF,20050624,140000,1.5409,1.5410,1.5409,1.5410
EURCHF,20050624,140100,1.5410,1.5411,1.5410,1.5410
EURCHF,20050624,140200,1.5412,1.5412,1.5412,1.5412
EURCHF,20050624,140300,1.5410,1.5410,1.5410,1.5410
EURCHF,20050624,140400,1.5411,1.5412,1.5410,1.5411
EURCHF,20050624,140500,1.5410,1.5410,1.5410,1.5410
EURCHF,20050624,140600,1.5410,1.5411,1.5410,1.5411
EURCHF,20050624,140700,1.5410,1.5410,1.5410,1.5410
EURCHF,20050624,140800,1.5410,1.5410,1.5408,1.5408
EURCHF,20050624,140900,1.5407,1.5407,1.5405,1.5405
EURCHF,20050624,141000,1.5406,1.5407,1.5406,1.5406
EURCHF,20050624,141100,1.5405,1.5408,1.5405,1.5408
EURCHF,20050624,141200,1.5406,1.5408,1.5405,1.5408
EURCHF,20050624,141300,1.5407,1.5408,1.5406,1.5406
EURCHF,20050624,141400,1.5405,1.5406,1.5405,1.5405
EURCHF,20050624,141500,1.5406,1.5408,1.5405,1.5408
EURCHF,20050624,141600,1.5409,1.5410,1.5409,1.5410
EURCHF,20050624,141700,1.5409,1.5411,1.5409,1.5411
EURCHF,20050624,141800,1.5410,1.5410,1.5408,1.5408
EURCHF,20050624,141900,1.5409,1.5410,1.5408,1.5410
EURCHF,20050624,142000,1.5411,1.5411,1.5410,1.5410
EURCHF,20050624,142100,1.5411,1.5411,1.5410,1.5410
EURCHF,20050624,142200,1.5409,1.5409,1.5408,1.5408
EURCHF,20050624,142300,1.5408,1.5408,1.5408,1.5408
EURCHF,20050624,142400,1.5409,1.5409,1.5408,1.5408
EURCHF,20050624,142500,1.5409,1.5410,1.5408,1.5408
EURCHF,20050624,142600,1.5407,1.5409,1.5407,1.5408
EURCHF,20050624,142700,1.5407,1.5409,1.5407,1.5409
EURCHF,20050624,142800,1.5410,1.5410,1.5408,1.5408
EURCHF,20050624,142900,1.5407,1.5407,1.5406,1.5407
EURCHF,20050624,143000,1.5406,1.5407,1.5406,1.5406
EURCHF,20050624,143100,1.5408,1.5410,1.5408,1.5410
EURCHF,20050624,143200,1.5411,1.5413,1.5410,1.5412
EURCHF,20050624,143300,1.5411,1.5412,1.5410,1.5412
EURCHF,20050624,143400,1.5411,1.5413,1.5411,1.5412
EURCHF,20050624,143500,1.5411,1.5412,1.5411,1.5412
EURCHF,20050624,143600,1.5411,1.5412,1.5411,1.5411
EURCHF,20050624,143700,1.5412,1.5413,1.5412,1.5413
EURCHF,20050624,143800,1.5412,1.5413,1.5411,1.5413
EURCHF,20050624,143900,1.5412,1.5413,1.5412,1.5412
EURCHF,20050624,144000,1.5413,1.5415,1.5413,1.5414
EURCHF,20050624,144100,1.5413,1.5417,1.5413,1.5416
EURCHF,20050624,144200,1.5417,1.5417,1.5416,1.5417
EURCHF,20050624,144300,1.5415,1.5417,1.5415,1.5417
EURCHF,20050624,144400,1.5416,1.5419,1.5416,1.5419
EURCHF,20050624,144500,1.5418,1.5419,1.5418,1.5419
EURCHF,20050624,144600,1.5420,1.5423,1.5419,1.5422
EURCHF,20050624,144700,1.5421,1.5421,1.5419,1.5420
EURCHF,20050624,144800,1.5419,1.5423,1.5419,1.5422
EURCHF,20050624,144900,1.5423,1.5424,1.5423,1.5424
EURCHF,20050624,145000,1.5422,1.5423,1.5421,1.5421
EURCHF,20050624,145100,1.5420,1.5421,1.5419,1.5419
EURCHF,20050624,145200,1.5421,1.5421,1.5418,1.5419
EURCHF,20050624,145300,1.5419,1.5419,1.5419,1.5419
EURCHF,20050624,145400,1.5420,1.5420,1.5418,1.5419
EURCHF,20050624,145500,1.5418,1.5419,1.5417,1.5419
EURCHF,20050624,145600,1.5417,1.5417,1.5416,1.5417
EURCHF,20050624,145700,1.5418,1.5419,1.5417,1.5418
EURCHF,20050624,145800,1.5417,1.5418,1.5416,1.5417
EURCHF,20050624,145900,1.5416,1.5417,1.5416,1.5416
EURCHF,20050624,150000,1.5415,1.5417,1.5415,1.5416
EURCHF,20050624,150100,1.5415,1.5416,1.5415,1.5416
EURCHF,20050624,150200,1.5415,1.5416,1.5415,1.5415
EURCHF,20050624,150300,1.5416,1.5416,1.5415,1.5416
EURCHF,20050624,150400,1.5417,1.5417,1.5415,1.5415
EURCHF,20050624,150500,1.5416,1.5417,1.5415,1.5416
EURCHF,20050624,150600,1.5415,1.5416,1.5415,1.5416
EURCHF,20050624,150700,1.5417,1.5418,1.5416,1.5418
EURCHF,20050624,150800,1.5419,1.5422,1.5419,1.5421
EURCHF,20050624,150900,1.5422,1.5422,1.5420,1.5421
EURCHF,20050624,151000,1.5419,1.5421,1.5419,1.5419
EURCHF,20050624,151100,1.5420,1.5420,1.5419,1.5420
EURCHF,20050624,151200,1.5419,1.5419,1.5417,1.5417
EURCHF,20050624,151300,1.5416,1.5417,1.5415,1.5415
EURCHF,20050624,151400,1.5416,1.5416,1.5412,1.5412
EURCHF,20050624,151500,1.5413,1.5415,1.5412,1.5415
EURCHF,20050624,151600,1.5414,1.5414,1.5410,1.5410
EURCHF,20050624,151700,1.5412,1.5415,1.5412,1.5415
EURCHF,20050624,151800,1.5414,1.5414,1.5412,1.5414
EURCHF,20050624,151900,1.5412,1.5414,1.5411,1.5412
EURCHF,20050624,152000,1.5413,1.5414,1.5412,1.5413
EURCHF,20050624,152100,1.5412,1.5414,1.5412,1.5414
EURCHF,20050624,152200,1.5413,1.5413,1.5412,1.5412
EURCHF,20050624,152300,1.5413,1.5413,1.5411,1.5411
EURCHF,20050624,152400,1.5410,1.5412,1.5410,1.5412
EURCHF,20050624,152500,1.5411,1.5412,1.5410,1.5410
EURCHF,20050624,152600,1.5409,1.5410,1.5409,1.5410
EURCHF,20050624,152700,1.5409,1.5410,1.5409,1.5410
EURCHF,20050624,152800,1.5409,1.5410,1.5408,1.5410
EURCHF,20050624,152900,1.5412,1.5412,1.5411,1.5412
EURCHF,20050624,153000,1.5411,1.5411,1.5410,1.5410
EURCHF,20050624,153100,1.5409,1.5410,1.5409,1.5409
EURCHF,20050624,153200,1.5408,1.5410,1.5408,1.5410
EURCHF,20050624,153300,1.5409,1.5410,1.5408,1.5409
EURCHF,20050624,153400,1.5410,1.5410,1.5408,1.5410
EURCHF,20050624,153500,1.5411,1.5411,1.5410,1.5410
EURCHF,20050624,153600,1.5410,1.5410,1.5410,1.5410
EURCHF,20050624,153700,1.5409,1.5410,1.5409,1.5410
EURCHF,20050624,153800,1.5410,1.5411,1.5410,1.5410
EURCHF,20050624,153900,1.5409,1.5410,1.5409,1.5409
EURCHF,20050624,154000,1.5408,1.5410,1.5408,1.5410
EURCHF,20050624,154100,1.5411,1.5412,1.5410,1.5411
EURCHF,20050624,154200,1.5412,1.5412,1.5410,1.5410
EURCHF,20050624,154300,1.5411,1.5411,1.5410,1.5411
EURCHF,20050624,154400,1.5410,1.5412,1.5410,1.5410
EURCHF,20050624,154500,1.5409,1.5411,1.5409,1.5410
EURCHF,20050624,154600,1.5409,1.5410,1.5409,1.5410
EURCHF,20050624,154700,1.5410,1.5410,1.5410,1.5410
EURCHF,20050624,154800,1.5411,1.5411,1.5409,1.5409
EURCHF,20050624,154900,1.5410,1.5410,1.5408,1.5410
EURCHF,20050624,155000,1.5409,1.5410,1.5409,1.5410
EURCHF,20050624,155100,1.5411,1.5411,1.5411,1.5411
EURCHF,20050624,155200,1.5410,1.5411,1.5410,1.5410
EURCHF,20050624,155300,1.5409,1.5410,1.5409,1.5410
EURCHF,20050624,155400,1.5410,1.5410,1.5409,1.5410
EURCHF,20050624,155500,1.5411,1.5412,1.5410,1.5412
EURCHF,20050624,155600,1.5411,1.5412,1.5411,1.5412
EURCHF,20050624,155700,1.5411,1.5413,1.5411,1.5412
EURCHF,20050624,155800,1.5410,1.5412,1.5410,1.5411
EURCHF,20050624,155900,1.5412,1.5412,1.5411,1.5412
EURCHF,20050624,160000,1.5410,1.5412,1.5410,1.5412
EURCHF,20050624,160100,1.5411,1.5413,1.5411,1.5413
EURCHF,20050624,160200,1.5412,1.5412,1.5408,1.5409
EURCHF,20050624,160300,1.5410,1.5411,1.5410,1.5411
EURCHF,20050624,160400,1.5410,1.5412,1.5410,1.5412
EURCHF,20050624,160500,1.5413,1.5413,1.5410,1.5411
EURCHF,20050624,160600,1.5410,1.5411,1.5410,1.5410
EURCHF,20050624,160700,1.5411,1.5412,1.5411,1.5412
EURCHF,20050624,160800,1.5411,1.5412,1.5411,1.5411
EURCHF,20050624,160900,1.5412,1.5412,1.5410,1.5411
EURCHF,20050624,161000,1.5412,1.5413,1.5412,1.5413
EURCHF,20050624,161100,1.5412,1.5413,1.5412,1.5413
EURCHF,20050624,161200,1.5412,1.5412,1.5411,1.5412
EURCHF,20050624,161300,1.5411,1.5412,1.5410,1.5412
EURCHF,20050624,161400,1.5411,1.5413,1.5410,1.5413
EURCHF,20050624,161500,1.5412,1.5414,1.5411,1.5414
EURCHF,20050624,161600,1.5413,1.5414,1.5411,1.5411
EURCHF,20050624,161700,1.5410,1.5412,1.5410,1.5411
EURCHF,20050624,161800,1.5412,1.5412,1.5410,1.5412
EURCHF,20050624,161900,1.5411,1.5413,1.5410,1.5413
EURCHF,20050624,162000,1.5410,1.5414,1.5410,1.5414
EURCHF,20050624,162100,1.5412,1.5413,1.5412,1.5412
EURCHF,20050624,162200,1.5411,1.5413,1.5411,1.5413
EURCHF,20050624,162300,1.5414,1.5414,1.5411,1.5411
EURCHF,20050624,162400,1.5410,1.5412,1.5410,1.5412
EURCHF,20050624,162500,1.5411,1.5413,1.5411,1.5413
EURCHF,20050624,162600,1.5412,1.5412,1.5410,1.5411
EURCHF,20050624,162700,1.5412,1.5413,1.5412,1.5412
EURCHF,20050624,162800,1.5413,1.5414,1.5413,1.5414
EURCHF,20050624,162900,1.5412,1.5413,1.5412,1.5413
EURCHF,20050624,163000,1.5414,1.5415,1.5413,1.5413
EURCHF,20050624,163100,1.5414,1.5414,1.5411,1.5411
EURCHF,20050624,163200,1.5410,1.5414,1.5410,1.5414
EURCHF,20050624,163300,1.5413,1.5413,1.5408,1.5408
EURCHF,20050624,163400,1.5410,1.5415,1.5409,1.5415
EURCHF,20050624,163500,1.5412,1.5413,1.5411,1.5411
EURCHF,20050624,163600,1.5412,1.5412,1.5410,1.5410
EURCHF,20050624,163700,1.5411,1.5413,1.5411,1.5412
EURCHF,20050624,163800,1.5411,1.5412,1.5410,1.5412
EURCHF,20050624,163900,1.5413,1.5413,1.5410,1.5410
EURCHF,20050624,164000,1.5412,1.5412,1.5410,1.5410
EURCHF,20050624,164100,1.5412,1.5413,1.5410,1.5413
EURCHF,20050624,164200,1.5414,1.5415,1.5413,1.5414
EURCHF,20050624,164300,1.5412,1.5412,1.5410,1.5410
EURCHF,20050624,164400,1.5411,1.5413,1.5411,1.5413
EURCHF,20050624,164500,1.5414,1.5414,1.5412,1.5413
EURCHF,20050624,164600,1.5412,1.5414,1.5412,1.5412
EURCHF,20050624,164700,1.5413,1.5413,1.5411,1.5411
EURCHF,20050624,164800,1.5412,1.5412,1.5410,1.5412
EURCHF,20050624,164900,1.5413,1.5413,1.5411,1.5411
EURCHF,20050624,165000,1.5412,1.5413,1.5412,1.5412
EURCHF,20050624,165100,1.5412,1.5412,1.5412,1.5412
EURCHF,20050624,165200,1.5411,1.5414,1.5411,1.5412
EURCHF,20050624,165300,1.5413,1.5413,1.5413,1.5413
EURCHF,20050624,165400,1.5412,1.5413,1.5411,1.5411
EURCHF,20050624,165500,1.5410,1.5412,1.5410,1.5411
EURCHF,20050624,165600,1.5410,1.5410,1.5409,1.5409
EURCHF,20050624,165700,1.5410,1.5412,1.5410,1.5410
EURCHF,20050624,165800,1.5411,1.5412,1.5410,1.5410
EURCHF,20050624,165900,1.5409,1.5410,1.5408,1.5408
EURCHF,20050624,170000,1.5407,1.5407,1.5405,1.5405
EURCHF,20050624,170100,1.5406,1.5406,1.5403,1.5405
EURCHF,20050624,170200,1.5406,1.5408,1.5406,1.5408
EURCHF,20050624,170300,1.5407,1.5408,1.5407,1.5408
EURCHF,20050624,170400,1.5407,1.5408,1.5407,1.5407
EURCHF,20050624,170500,1.5406,1.5407,1.5405,1.5406
EURCHF,20050624,170600,1.5407,1.5407,1.5406,1.5406
EURCHF,20050624,170700,1.5407,1.5408,1.5406,1.5406
EURCHF,20050624,170800,1.5407,1.5408,1.5405,1.5408
EURCHF,20050624,170900,1.5407,1.5408,1.5404,1.5404
EURCHF,20050624,171000,1.5405,1.5408,1.5405,1.5408
EURCHF,20050624,171100,1.5407,1.5407,1.5405,1.5405
EURCHF,20050624,171200,1.5404,1.5405,1.5403,1.5405
EURCHF,20050624,171300,1.5404,1.5406,1.5404,1.5405
EURCHF,20050624,171400,1.5405,1.5406,1.5405,1.5406
EURCHF,20050624,171500,1.5405,1.5405,1.5403,1.5403
EURCHF,20050624,171600,1.5404,1.5406,1.5404,1.5405
EURCHF,20050624,171700,1.5406,1.5410,1.5406,1.5406
EURCHF,20050624,171800,1.5410,1.5410,1.5404,1.5404
EURCHF,20050624,171900,1.5403,1.5406,1.5403,1.5406
EURCHF,20050624,172000,1.5405,1.5405,1.5405,1.5405
EURCHF,20050624,172100,1.5404,1.5405,1.5403,1.5403
EURCHF,20050624,172200,1.5405,1.5406,1.5403,1.5405
EURCHF,20050624,172300,1.5404,1.5405,1.5404,1.5404
EURCHF,20050624,172400,1.5403,1.5406,1.5403,1.5406
EURCHF,20050624,172500,1.5405,1.5408,1.5405,1.5408
EURCHF,20050624,172600,1.5409,1.5411,1.5408,1.5411
EURCHF,20050624,172700,1.5410,1.5411,1.5410,1.5410
EURCHF,20050624,172800,1.5411,1.5411,1.5409,1.5410
EURCHF,20050624,172900,1.5411,1.5412,1.5411,1.5412
EURCHF,20050624,173000,1.5413,1.5414,1.5412,1.5413
EURCHF,20050624,173100,1.5412,1.5413,1.5412,1.5412
EURCHF,20050624,173200,1.5411,1.5412,1.5411,1.5412
EURCHF,20050624,173300,1.5411,1.5412,1.5411,1.5412
EURCHF,20050624,173400,1.5411,1.5412,1.5411,1.5411
EURCHF,20050624,173500,1.5410,1.5410,1.5408,1.5409
EURCHF,20050624,173600,1.5408,1.5408,1.5407,1.5407
EURCHF,20050624,173700,1.5408,1.5408,1.5408,1.5408
EURCHF,20050624,173800,1.5407,1.5408,1.5407,1.5408
EURCHF,20050624,173900,1.5407,1.5408,1.5407,1.5408
EURCHF,20050624,174000,1.5408,1.5410,1.5408,1.5408
EURCHF,20050624,174100,1.5409,1.5409,1.5406,1.5406
EURCHF,20050624,174200,1.5405,1.5406,1.5405,1.5405
EURCHF,20050624,174300,1.5404,1.5405,1.5404,1.5405
EURCHF,20050624,174400,1.5404,1.5405,1.5404,1.5405
EURCHF,20050624,174500,1.5404,1.5405,1.5403,1.5405
EURCHF,20050624,174600,1.5403,1.5405,1.5403,1.5405
EURCHF,20050624,174700,1.5406,1.5406,1.5405,1.5405
EURCHF,20050624,174800,1.5406,1.5407,1.5406,1.5407
EURCHF,20050624,174900,1.5406,1.5406,1.5405,1.5406
EURCHF,20050624,175000,1.5407,1.5408,1.5407,1.5407
EURCHF,20050624,175100,1.5408,1.5408,1.5407,1.5407
EURCHF,20050624,175200,1.5408,1.5410,1.5406,1.5408
EURCHF,20050624,175300,1.5407,1.5407,1.5407,1.5407
EURCHF,20050624,175400,1.5408,1.5408,1.5406,1.5406
EURCHF,20050624,175500,1.5405,1.5408,1.5405,1.5408
EURCHF,20050624,175600,1.5406,1.5407,1.5405,1.5407
EURCHF,20050624,175700,1.5406,1.5408,1.5406,1.5408
EURCHF,20050624,175800,1.5407,1.5407,1.5406,1.5407
EURCHF,20050624,175900,1.5406,1.5406,1.5406,1.5406
EURCHF,20050624,180000,1.5406,1.5406,1.5405,1.5405
EURCHF,20050624,180100,1.5406,1.5407,1.5405,1.5407
EURCHF,20050624,180200,1.5408,1.5408,1.5407,1.5407
EURCHF,20050624,180300,1.5408,1.5408,1.5407,1.5408
EURCHF,20050624,180400,1.5407,1.5408,1.5406,1.5408
EURCHF,20050624,180500,1.5409,1.5410,1.5408,1.5409
EURCHF,20050624,180600,1.5408,1.5410,1.5407,1.5410
EURCHF,20050624,180700,1.5409,1.5412,1.5409,1.5411
EURCHF,20050624,180800,1.5410,1.5410,1.5409,1.5410
EURCHF,20050624,180900,1.5410,1.5410,1.5410,1.5410
EURCHF,20050624,181000,1.5409,1.5410,1.5409,1.5410
EURCHF,20050624,181100,1.5411,1.5411,1.5411,1.5411
EURCHF,20050624,181200,1.5410,1.5411,1.5410,1.5411
EURCHF,20050624,181300,1.5410,1.5410,1.5410,1.5410
EURCHF,20050624,181400,1.5410,1.5411,1.5410,1.5411
EURCHF,20050624,181500,1.5410,1.5411,1.5410,1.5411
EURCHF,20050624,181600,1.5410,1.5412,1.5410,1.5411
EURCHF,20050624,181700,1.5410,1.5411,1.5410,1.5410
EURCHF,20050624,181800,1.5411,1.5411,1.5409,1.5410
EURCHF,20050624,181900,1.5409,1.5409,1.5409,1.5409
EURCHF,20050624,182000,1.5410,1.5410,1.5409,1.5409
EURCHF,20050624,182100,1.5408,1.5410,1.5408,1.5410
EURCHF,20050624,182200,1.5409,1.5410,1.5408,1.5410
EURCHF,20050624,182300,1.5409,1.5410,1.5408,1.5408
EURCHF,20050624,182400,1.5409,1.5410,1.5408,1.5408
EURCHF,20050624,182500,1.5409,1.5411,1.5408,1.5408
EURCHF,20050624,182600,1.5409,1.5410,1.5409,1.5410
EURCHF,20050624,182700,1.5412,1.5412,1.5411,1.5411
EURCHF,20050624,182800,1.5410,1.5412,1.5410,1.5412
EURCHF,20050624,182900,1.5413,1.5413,1.5411,1.5412
EURCHF,20050624,183000,1.5411,1.5412,1.5410,1.5412
EURCHF,20050624,183100,1.5411,1.5412,1.5411,1.5412
EURCHF,20050624,183200,1.5411,1.5412,1.5410,1.5411
EURCHF,20050624,183300,1.5410,1.5411,1.5410,1.5410
EURCHF,20050624,183400,1.5409,1.5410,1.5409,1.5410
EURCHF,20050624,183500,1.5411,1.5411,1.5410,1.5410
EURCHF,20050624,183600,1.5411,1.5412,1.5410,1.5412
EURCHF,20050624,183700,1.5411,1.5411,1.5410,1.5411
EURCHF,20050624,183800,1.5412,1.5412,1.5411,1.5411
EURCHF,20050624,183900,1.5410,1.5411,1.5410,1.5411
EURCHF,20050624,184000,1.5412,1.5412,1.5409,1.5409
EURCHF,20050624,184100,1.5410,1.5410,1.5408,1.5409
EURCHF,20050624,184200,1.5410,1.5411,1.5410,1.5410
EURCHF,20050624,184300,1.5409,1.5410,1.5409,1.5410
EURCHF,20050624,184400,1.5410,1.5411,1.5409,1.5410
EURCHF,20050624,184500,1.5408,1.5408,1.5407,1.5407
EURCHF,20050624,184600,1.5407,1.5407,1.5407,1.5407
EURCHF,20050624,184700,1.5408,1.5409,1.5408,1.5408
EURCHF,20050624,184800,1.5409,1.5409,1.5408,1.5408
EURCHF,20050624,184900,1.5409,1.5411,1.5409,1.5411
EURCHF,20050624,185000,1.5410,1.5410,1.5408,1.5410
EURCHF,20050624,185100,1.5409,1.5410,1.5408,1.5408
EURCHF,20050624,185200,1.5409,1.5409,1.5408,1.5408
EURCHF,20050624,185300,1.5407,1.5409,1.5406,1.5409
EURCHF,20050624,185400,1.5408,1.5408,1.5406,1.5407
EURCHF,20050624,185500,1.5408,1.5408,1.5407,1.5407
EURCHF,20050624,185600,1.5408,1.5409,1.5408,1.5408
EURCHF,20050624,185700,1.5409,1.5410,1.5408,1.5409
EURCHF,20050624,185800,1.5408,1.5408,1.5407,1.5407
EURCHF,20050624,185900,1.5408,1.5408,1.5407,1.5408
EURCHF,20050624,190000,1.5407,1.5408,1.5407,1.5408
EURCHF,20050624,190100,1.5407,1.5407,1.5405,1.5407
EURCHF,20050624,190200,1.5406,1.5406,1.5406,1.5406
EURCHF,20050624,190300,1.5405,1.5406,1.5405,1.5406
EURCHF,20050624,190400,1.5407,1.5407,1.5406,1.5406
EURCHF,20050624,190500,1.5406,1.5406,1.5406,1.5406
EURCHF,20050624,190600,1.5407,1.5408,1.5407,1.5408
EURCHF,20050624,190700,1.5407,1.5409,1.5407,1.5409
EURCHF,20050624,190800,1.5410,1.5412,1.5408,1.5410
EURCHF,20050624,190900,1.5411,1.5411,1.5411,1.5411
EURCHF,20050624,191000,1.5410,1.5411,1.5410,1.5410
EURCHF,20050624,191100,1.5411,1.5411,1.5411,1.5411
EURCHF,20050624,191200,1.5411,1.5411,1.5411,1.5411
EURCHF,20050624,191300,1.5412,1.5412,1.5410,1.5410
EURCHF,20050624,191400,1.5410,1.5410,1.5409,1.5410
EURCHF,20050624,191500,1.5409,1.5409,1.5409,1.5409
EURCHF,20050624,191600,1.5408,1.5410,1.5408,1.5410
EURCHF,20050624,191700,1.5410,1.5410,1.5410,1.5410
EURCHF,20050624,191800,1.5409,1.5410,1.5409,1.5410
EURCHF,20050624,191900,1.5409,1.5412,1.5409,1.5411
EURCHF,20050624,192000,1.5410,1.5411,1.5410,1.5411
EURCHF,20050624,192100,1.5410,1.5412,1.5410,1.5412
EURCHF,20050624,192200,1.5411,1.5411,1.5410,1.5411
EURCHF,20050624,192300,1.5412,1.5412,1.5410,1.5411
EURCHF,20050624,192400,1.5410,1.5412,1.5410,1.5412
EURCHF,20050624,192500,1.5411,1.5411,1.5409,1.5409
EURCHF,20050624,192600,1.5410,1.5410,1.5409,1.5410
EURCHF,20050624,192700,1.5409,1.5410,1.5409,1.5410
EURCHF,20050624,192800,1.5408,1.5409,1.5408,1.5409
EURCHF,20050624,192900,1.5408,1.5409,1.5408,1.5409
EURCHF,20050624,193000,1.5408,1.5409,1.5407,1.5409
EURCHF,20050624,193100,1.5408,1.5409,1.5408,1.5409
EURCHF,20050624,193200,1.5408,1.5409,1.5408,1.5409
EURCHF,20050624,193300,1.5408,1.5409,1.5405,1.5405
EURCHF,20050624,193400,1.5406,1.5406,1.5406,1.5406
EURCHF,20050624,193500,1.5406,1.5406,1.5406,1.5406
EURCHF,20050624,193600,1.5406,1.5407,1.5405,1.5406
EURCHF,20050624,193700,1.5407,1.5407,1.5406,1.5406
EURCHF,20050624,193800,1.5407,1.5407,1.5406,1.5406
EURCHF,20050624,193900,1.5406,1.5407,1.5406,1.5407
EURCHF,20050624,194000,1.5408,1.5408,1.5406,1.5406
EURCHF,20050624,194100,1.5407,1.5407,1.5405,1.5405
EURCHF,20050624,194200,1.5406,1.5406,1.5405,1.5405
EURCHF,20050624,194300,1.5406,1.5406,1.5406,1.5406
EURCHF,20050624,194400,1.5406,1.5407,1.5406,1.5406
EURCHF,20050624,194500,1.5405,1.5405,1.5405,1.5405
EURCHF,20050624,194600,1.5406,1.5406,1.5405,1.5405
EURCHF,20050624,194700,1.5403,1.5405,1.5403,1.5405
EURCHF,20050624,194800,1.5405,1.5405,1.5405,1.5405
EURCHF,20050624,194900,1.5404,1.5404,1.5403,1.5403
EURCHF,20050624,195000,1.5403,1.5403,1.5403,1.5403
EURCHF,20050624,195100,1.5404,1.5405,1.5404,1.5405
EURCHF,20050624,195200,1.5406,1.5406,1.5403,1.5405
EURCHF,20050624,195300,1.5406,1.5406,1.5405,1.5406
EURCHF,20050624,195400,1.5407,1.5407,1.5405,1.5405
EURCHF,20050624,195500,1.5404,1.5405,1.5403,1.5405
EURCHF,20050624,195600,1.5405,1.5405,1.5405,1.5405
EURCHF,20050624,195700,1.5404,1.5406,1.5404,1.5406
EURCHF,20050624,195800,1.5405,1.5406,1.5405,1.5406
EURCHF,20050624,195900,1.5405,1.5406,1.5405,1.5406
EURCHF,20050624,200000,1.5406,1.5407,1.5406,1.5407
EURCHF,20050624,200100,1.5406,1.5406,1.5406,1.5406
EURCHF,20050624,200200,1.5406,1.5408,1.5406,1.5408
EURCHF,20050624,200300,1.5407,1.5408,1.5406,1.5407
EURCHF,20050624,200400,1.5408,1.5409,1.5406,1.5406
EURCHF,20050624,200500,1.5407,1.5408,1.5407,1.5408
EURCHF,20050624,200600,1.5407,1.5408,1.5406,1.5408
EURCHF,20050624,200700,1.5409,1.5409,1.5408,1.5409
EURCHF,20050624,200800,1.5408,1.5408,1.5408,1.5408
EURCHF,20050624,200900,1.5408,1.5408,1.5405,1.5406
EURCHF,20050624,201000,1.5407,1.5408,1.5406,1.5406
EURCHF,20050624,201100,1.5407,1.5408,1.5407,1.5407
EURCHF,20050624,201200,1.5406,1.5410,1.5406,1.5410
EURCHF,20050624,201300,1.5410,1.5410,1.5410,1.5410
EURCHF,20050624,201400,1.5409,1.5410,1.5409,1.5409
EURCHF,20050624,201500,1.5410,1.5410,1.5409,1.5410
EURCHF,20050624,201600,1.5409,1.5410,1.5408,1.5408
EURCHF,20050624,201700,1.5409,1.5411,1.5409,1.5411
EURCHF,20050624,201800,1.5412,1.5412,1.5410,1.5411
EURCHF,20050624,201900,1.5412,1.5412,1.5410,1.5410
EURCHF,20050624,202000,1.5411,1.5412,1.5410,1.5412
EURCHF,20050624,202100,1.5411,1.5411,1.5410,1.5410
EURCHF,20050624,202200,1.5411,1.5412,1.5410,1.5412
EURCHF,20050624,202300,1.5412,1.5412,1.5412,1.5412
EURCHF,20050624,202400,1.5411,1.5411,1.5411,1.5411
EURCHF,20050624,202500,1.5412,1.5412,1.5412,1.5412
EURCHF,20050624,202600,1.5412,1.5414,1.5412,1.5413
EURCHF,20050624,202700,1.5414,1.5414,1.5411,1.5412
EURCHF,20050624,202800,1.5413,1.5414,1.5413,1.5413
EURCHF,20050624,202900,1.5412,1.5412,1.5411,1.5411
EURCHF,20050624,203000,1.5412,1.5412,1.5412,1.5412
EURCHF,20050624,203100,1.5412,1.5412,1.5410,1.5412
EURCHF,20050624,203200,1.5413,1.5414,1.5412,1.5414
EURCHF,20050624,203300,1.5412,1.5412,1.5412,1.5412
EURCHF,20050624,203400,1.5411,1.5412,1.5411,1.5411
EURCHF,20050624,203500,1.5410,1.5412,1.5410,1.5412
EURCHF,20050624,203600,1.5413,1.5413,1.5410,1.5410
EURCHF,20050624,203700,1.5409,1.5412,1.5409,1.5410
EURCHF,20050624,203800,1.5412,1.5413,1.5412,1.5412
EURCHF,20050624,203900,1.5413,1.5413,1.5412,1.5412
EURCHF,20050624,204000,1.5411,1.5412,1.5410,1.5411
EURCHF,20050624,204100,1.5412,1.5412,1.5412,1.5412
EURCHF,20050624,204200,1.5411,1.5412,1.5411,1.5411
EURCHF,20050624,204300,1.5412,1.5413,1.5412,1.5413
EURCHF,20050624,204400,1.5412,1.5414,1.5412,1.5413
EURCHF,20050624,204500,1.5412,1.5412,1.5411,1.5411
EURCHF,20050624,204600,1.5412,1.5412,1.5411,1.5412
EURCHF,20050624,204700,1.5411,1.5411,1.5411,1.5411
EURCHF,20050624,204800,1.5412,1.5412,1.5412,1.5412
EURCHF,20050624,204900,1.5411,1.5413,1.5411,1.5413
EURCHF,20050624,205000,1.5412,1.5412,1.5412,1.5412
EURCHF,20050624,205100,1.5412,1.5412,1.5411,1.5412
EURCHF,20050624,205200,1.5411,1.5412,1.5411,1.5412
EURCHF,20050624,205300,1.5411,1.5411,1.5411,1.5411
EURCHF,20050624,205400,1.5411,1.5411,1.5410,1.5410
EURCHF,20050624,205500,1.5410,1.5410,1.5410,1.5410
EURCHF,20050624,205600,1.5410,1.5410,1.5409,1.5409
EURCHF,20050624,205700,1.5408,1.5410,1.5408,1.5410
EURCHF,20050624,205800,1.5409,1.5409,1.5409,1.5409
EURCHF,20050624,205900,1.5409,1.5410,1.5409,1.5410
EURCHF,20050624,210000,1.5409,1.5410,1.5409,1.5410
EURCHF,20050624,210100,1.5410,1.5410,1.5410,1.5410
EURCHF,20050624,210200,1.5410,1.5410,1.5410,1.5410
EURCHF,20050624,210300,1.5410,1.5410,1.5410,1.5410
EURCHF,20050624,210400,1.5411,1.5412,1.5411,1.5412
EURCHF,20050624,210500,1.5411,1.5412,1.5411,1.5411
EURCHF,20050624,210600,1.5412,1.5412,1.5411,1.5411
EURCHF,20050624,210700,1.5412,1.5412,1.5412,1.5412
EURCHF,20050624,210800,1.5412,1.5412,1.5412,1.5412
EURCHF,20050624,210900,1.5412,1.5412,1.5410,1.5411
EURCHF,20050624,211000,1.5410,1.5411,1.5410,1.5410
EURCHF,20050624,211100,1.5411,1.5411,1.5410,1.5411
EURCHF,20050624,211200,1.5412,1.5412,1.5410,1.5410
EURCHF,20050624,211300,1.5411,1.5411,1.5411,1.5411
EURCHF,20050624,211400,1.5411,1.5411,1.5411,1.5411
EURCHF,20050624,211500,1.5412,1.5412,1.5411,1.5411
EURCHF,20050624,211600,1.5410,1.5411,1.5410,1.5410
EURCHF,20050624,211700,1.5410,1.5410,1.5410,1.5410
EURCHF,20050624,211800,1.5411,1.5411,1.5410,1.5410
EURCHF,20050624,211900,1.5409,1.5410,1.5409,1.5410
EURCHF,20050624,212000,1.5410,1.5410,1.5410,1.5410
EURCHF,20050624,212100,1.5410,1.5410,1.5410,1.5410
EURCHF,20050624,212200,1.5410,1.5410,1.5410,1.5410
EURCHF,20050624,212300,1.5410,1.5410,1.5410,1.5410
EURCHF,20050624,212400,1.5410,1.5411,1.5410,1.5410
EURCHF,20050624,212500,1.5411,1.5411,1.5411,1.5411
EURCHF,20050624,212600,1.5410,1.5410,1.5410,1.5410
EURCHF,20050624,212700,1.5410,1.5410,1.5410,1.5410
EURCHF,20050624,212800,1.5409,1.5410,1.5409,1.5410
EURCHF,20050624,212900,1.5411,1.5411,1.5410,1.5411
EURCHF,20050624,213000,1.5411,1.5411,1.5411,1.5411
EURCHF,20050624,213100,1.5410,1.5411,1.5410,1.5410
EURCHF,20050624,213200,1.5410,1.5410,1.5410,1.5410
EURCHF,20050624,213300,1.5410,1.5410,1.5410,1.5410
EURCHF,20050624,213400,1.5411,1.5411,1.5411,1.5411
EURCHF,20050624,213500,1.5411,1.5411,1.5411,1.5411
EURCHF,20050624,213600,1.5411,1.5411,1.5411,1.5411
EURCHF,20050624,213700,1.5410,1.5412,1.5410,1.5412
EURCHF,20050624,213800,1.5411,1.5412,1.5411,1.5411
EURCHF,20050624,213900,1.5411,1.5412,1.5411,1.5412
EURCHF,20050624,214000,1.5411,1.5411,1.5410,1.5411
EURCHF,20050624,214100,1.5410,1.5411,1.5410,1.5410
EURCHF,20050624,214200,1.5411,1.5412,1.5410,1.5410
EURCHF,20050624,214300,1.5411,1.5411,1.5411,1.5411
EURCHF,20050624,214400,1.5411,1.5412,1.5411,1.5412
EURCHF,20050624,214500,1.5413,1.5413,1.5411,1.5411
EURCHF,20050624,214600,1.5411,1.5411,1.5411,1.5411
EURCHF,20050624,214700,1.5410,1.5410,1.5410,1.5410
EURCHF,20050624,214800,1.5410,1.5410,1.5409,1.5409
EURCHF,20050624,214900,1.5410,1.5411,1.5410,1.5410
EURCHF,20050624,215000,1.5409,1.5409,1.5409,1.5409
EURCHF,20050624,215100,1.5409,1.5410,1.5409,1.5410
EURCHF,20050624,215200,1.5411,1.5412,1.5410,1.5411
EURCHF,20050624,215300,1.5412,1.5412,1.5411,1.5412
EURCHF,20050624,215400,1.5411,1.5412,1.5410,1.5412
EURCHF,20050624,215500,1.5413,1.5415,1.5413,1.5413
EURCHF,20050624,215600,1.5414,1.5414,1.5412,1.5412
EURCHF,20050624,215700,1.5413,1.5413,1.5413,1.5413
EURCHF,20050624,215800,1.5413,1.5413,1.5412,1.5412
EURCHF,20050624,215900,1.5411,1.5411,1.5410,1.5410
EURCHF,20050624,220000,1.5411,1.5412,1.5411,1.5412
EURJPY,20050624,000100,131.07,131.07,131.07,131.07
EURJPY,20050624,000200,131.07,131.07,131.06,131.06
EURJPY,20050624,000300,131.05,131.07,131.05,131.07
EURJPY,20050624,000400,131.06,131.06,131.06,131.06
EURJPY,20050624,000500,131.06,131.06,131.06,131.06
EURJPY,20050624,000600,131.06,131.06,131.04,131.04
EURJPY,20050624,000700,131.03,131.03,131.03,131.03
EURJPY,20050624,000800,131.03,131.03,131.03,131.03
EURJPY,20050624,000900,131.02,131.02,131.02,131.02
EURJPY,20050624,001000,131.02,131.03,131.02,131.03
EURJPY,20050624,001100,131.04,131.04,131.04,131.04
EURJPY,20050624,001200,131.03,131.03,131.03,131.03
EURJPY,20050624,001300,131.03,131.03,131.02,131.02
EURJPY,20050624,001400,131.03,131.03,131.03,131.03
EURJPY,20050624,001500,131.03,131.03,131.02,131.03
EURJPY,20050624,001600,131.02,131.02,131.01,131.02
EURJPY,20050624,001700,131.03,131.03,131.02,131.02
EURJPY,20050624,001800,131.02,131.02,131.02,131.02
EURJPY,20050624,001900,131.03,131.03,131.02,131.02
EURJPY,20050624,002000,131.01,131.02,131.01,131.02
EURJPY,20050624,002100,131.01,131.03,131.01,131.03
EURJPY,20050624,002200,131.04,131.04,131.04,131.04
EURJPY,20050624,002300,131.03,131.03,131.03,131.03
EURJPY,20050624,002400,131.02,131.04,131.02,131.04
EURJPY,20050624,002500,131.03,131.03,131.01,131.02
EURJPY,20050624,002600,131.01,131.02,131.01,131.02
EURJPY,20050624,002700,131.02,131.02,131.02,131.02
EURJPY,20050624,002800,131.01,131.01,130.99,130.99
EURJPY,20050624,002900,130.98,131.01,130.98,130.99
EURJPY,20050624,003000,131.00,131.00,130.99,130.99
EURJPY,20050624,003100,130.98,130.99,130.98,130.98
EURJPY,20050624,003200,130.97,131.01,130.97,131.00
EURJPY,20050624,003300,131.01,131.02,131.00,131.01
EURJPY,20050624,003400,131.01,131.02,131.01,131.01
EURJPY,20050624,003500,131.00,131.00,131.00,131.00
EURJPY,20050624,003600,131.01,131.02,131.01,131.02
EURJPY,20050624,003700,131.02,131.02,131.02,131.02
EURJPY,20050624,003800,131.03,131.03,131.02,131.02
EURJPY,20050624,003900,131.03,131.03,131.03,131.03
EURJPY,20050624,004000,131.04,131.04,131.03,131.04
EURJPY,20050624,004100,131.03,131.04,131.03,131.04
EURJPY,20050624,004200,131.03,131.03,131.02,131.02
EURJPY,20050624,004300,131.03,131.03,131.02,131.03
EURJPY,20050624,004400,131.02,131.02,131.01,131.01
EURJPY,20050624,004500,131.02,131.02,131.01,131.01
EURJPY,20050624,004600,131.02,131.02,131.02,131.02
EURJPY,20050624,004700,131.01,131.02,131.01,131.02
EURJPY,20050624,004800,131.01,131.02,131.01,131.02
EURJPY,20050624,004900,131.02,131.02,131.02,131.02
EURJPY,20050624,005000,131.02,131.02,131.02,131.02
EURJPY,20050624,005100,131.01,131.02,131.01,131.02
EURJPY,20050624,005200,131.02,131.02,131.02,131.02
EURJPY,20050624,005300,131.03,131.03,131.03,131.03
EURJPY,20050624,005400,131.04,131.04,131.02,131.04
EURJPY,20050624,005500,131.03,131.04,131.03,131.04
EURJPY,20050624,005600,131.03,131.04,131.03,131.04
EURJPY,20050624,005700,131.04,131.04,131.03,131.03
EURJPY,20050624,005800,131.03,131.03,131.03,131.03
EURJPY,20050624,005900,131.03,131.03,131.03,131.03
EURJPY,20050624,010000,131.03,131.03,131.03,131.03
EURJPY,20050624,010100,131.02,131.04,131.02,131.04
EURJPY,20050624,010200,131.04,131.05,131.04,131.05
EURJPY,20050624,010300,131.06,131.06,131.06,131.06
EURJPY,20050624,010400,131.06,131.06,131.06,131.06
EURJPY,20050624,010500,131.07,131.07,131.07,131.07
EURJPY,20050624,010600,131.06,131.06,131.03,131.04
EURJPY,20050624,010700,131.03,131.03,131.01,131.03
EURJPY,20050624,010800,131.04,131.04,131.03,131.04
EURJPY,20050624,010900,131.03,131.03,131.02,131.02
EURJPY,20050624,011000,131.01,131.01,130.99,131.00
EURJPY,20050624,011100,131.01,131.01,131.00,131.01
EURJPY,20050624,011200,131.02,131.03,131.02,131.02
EURJPY,20050624,011300,131.03,131.03,131.03,131.03
EURJPY,20050624,011400,131.03,131.03,131.03,131.03
EURJPY,20050624,011500,131.03,131.03,131.01,131.02
EURJPY,20050624,011600,131.03,131.03,131.03,131.03
EURJPY,20050624,011700,131.04,131.05,131.04,131.05
EURJPY,20050624,011800,131.04,131.04,131.03,131.04
EURJPY,20050624,011900,131.05,131.05,131.03,131.03
EURJPY,20050624,012000,131.02,131.03,131.02,131.03
EURJPY,20050624,012100,131.04,131.05,131.03,131.04
EURJPY,20050624,012200,131.03,131.04,131.02,131.04
EURJPY,20050624,012300,131.05,131.05,131.02,131.03
EURJPY,20050624,012400,131.03,131.03,131.03,131.03
EURJPY,20050624,012500,131.04,131.04,131.04,131.04
EURJPY,20050624,012600,131.04,131.05,131.04,131.05
EURJPY,20050624,012700,131.04,131.05,131.04,131.04
EURJPY,20050624,012800,131.05,131.05,131.05,131.05
EURJPY,20050624,012900,131.04,131.04,131.02,131.02
EURJPY,20050624,013000,131.03,131.04,131.03,131.04
EURJPY,20050624,013100,131.04,131.04,131.04,131.04
EURJPY,20050624,013200,131.04,131.04,131.04,131.04
EURJPY,20050624,013300,131.05,131.05,131.04,131.04
EURJPY,20050624,013400,131.03,131.03,131.03,131.03
EURJPY,20050624,013500,131.03,131.04,131.03,131.04
EURJPY,20050624,013600,131.05,131.06,131.05,131.06
EURJPY,20050624,013700,131.05,131.06,131.05,131.05
EURJPY,20050624,013800,131.04,131.04,131.03,131.04
EURJPY,20050624,013900,131.03,131.05,131.03,131.05
EURJPY,20050624,014000,131.05,131.05,131.05,131.05
EURJPY,20050624,014100,131.06,131.07,131.06,131.07
EURJPY,20050624,014200,131.06,131.08,131.06,131.08
EURJPY,20050624,014300,131.07,131.08,131.07,131.08
EURJPY,20050624,014400,131.07,131.07,131.05,131.05
EURJPY,20050624,014500,131.04,131.05,131.04,131.05
EURJPY,20050624,014600,131.04,131.04,131.03,131.03
EURJPY,20050624,014700,131.02,131.04,131.01,131.03
EURJPY,20050624,014800,131.02,131.02,131.01,131.01
EURJPY,20050624,014900,131.00,131.04,130.99,131.04
EURJPY,20050624,015000,131.05,131.05,131.02,131.02
EURJPY,20050624,015100,131.01,131.03,131.01,131.03
EURJPY,20050624,015200,131.02,131.02,131.00,131.00
EURJPY,20050624,015300,131.01,131.01,130.99,131.00
EURJPY,20050624,015400,131.01,131.03,131.01,131.02
EURJPY,20050624,015500,131.03,131.03,131.02,131.03
EURJPY,20050624,015600,131.04,131.04,131.04,131.04
EURJPY,20050624,015700,131.04,131.04,131.04,131.04
EURJPY,20050624,015800,131.04,131.04,131.04,131.04
EURJPY,20050624,015900,131.03,131.04,131.03,131.04
EURJPY,20050624,020000,131.03,131.03,131.02,131.02
EURJPY,20050624,020100,131.03,131.03,131.02,131.02
EURJPY,20050624,020200,131.03,131.03,131.03,131.03
EURJPY,20050624,020300,131.04,131.04,131.03,131.03
EURJPY,20050624,020400,131.03,131.04,131.03,131.03
EURJPY,20050624,020500,131.03,131.04,131.03,131.04
EURJPY,20050624,020600,131.03,131.03,131.03,131.03
EURJPY,20050624,020700,131.02,131.02,131.01,131.01
EURJPY,20050624,020800,131.01,131.01,131.01,131.01
EURJPY,20050624,020900,131.02,131.02,131.02,131.02
EURJPY,20050624,021000,131.02,131.03,131.02,131.03
EURJPY,20050624,021100,131.03,131.05,131.03,131.05
EURJPY,20050624,021200,131.04,131.04,131.03,131.04
EURJPY,20050624,021300,131.03,131.03,131.02,131.03
EURJPY,20050624,021400,131.04,131.04,131.03,131.03
EURJPY,20050624,021500,131.02,131.02,131.01,131.01
EURJPY,20050624,021600,131.02,131.02,131.01,131.02
EURJPY,20050624,021700,131.01,131.01,131.01,131.01
EURJPY,20050624,021800,131.00,131.00,130.98,130.98
EURJPY,20050624,021900,130.97,130.99,130.97,130.99
EURJPY,20050624,022000,130.98,130.98,130.96,130.96
EURJPY,20050624,022100,130.97,130.98,130.97,130.98
EURJPY,20050624,022200,130.97,130.97,130.97,130.97
EURJPY,20050624,022300,130.98,130.98,130.97,130.98
EURJPY,20050624,022400,130.97,130.97,130.97,130.97
EURJPY,20050624,022500,130.98,131.00,130.98,131.00
EURJPY,20050624,022600,131.01,131.01,131.01,131.01
EURJPY,20050624,022700,131.01,131.01,131.00,131.00
EURJPY,20050624,022800,131.01,131.01,131.01,131.01
EURJPY,20050624,022900,131.01,131.03,131.01,131.03
EURJPY,20050624,023000,131.02,131.02,131.02,131.02
EURJPY,20050624,023100,131.02,131.02,131.01,131.02
EURJPY,20050624,023200,131.01,131.02,131.01,131.02
EURJPY,20050624,023300,131.03,131.03,131.02,131.02
EURJPY,20050624,023400,131.01,131.01,131.01,131.01
EURJPY,20050624,023500,131.01,131.01,131.01,131.01
EURJPY,20050624,023600,131.01,131.01,131.01,131.01
EURJPY,20050624,023700,131.02,131.02,131.02,131.02
EURJPY,20050624,023800,131.02,131.02,131.01,131.01
EURJPY,20050624,023900,131.01,131.03,131.01,131.03
EURJPY,20050624,024000,131.04,131.04,131.04,131.04
EURJPY,20050624,024100,131.04,131.05,131.04,131.05
EURJPY,20050624,024200,131.04,131.05,131.04,131.04
EURJPY,20050624,024300,131.05,131.05,131.05,131.05
EURJPY,20050624,024400,131.06,131.07,131.06,131.07
EURJPY,20050624,024500,131.06,131.08,131.06,131.08
EURJPY,20050624,024600,131.08,131.09,131.08,131.08
EURJPY,20050624,024700,131.09,131.10,131.09,131.09
EURJPY,20050624,024800,131.09,131.09,131.08,131.08
EURJPY,20050624,024900,131.07,131.07,131.07,131.07
EURJPY,20050624,025000,131.06,131.08,131.06,131.08
EURJPY,20050624,025100,131.07,131.07,131.07,131.07
EURJPY,20050624,025200,131.07,131.09,131.07,131.09
EURJPY,20050624,025300,131.08,131.08,131.07,131.07
EURJPY,20050624,025400,131.07,131.07,131.07,131.07
EURJPY,20050624,025500,131.08,131.11,131.08,131.11
EURJPY,20050624,025600,131.10,131.10,131.07,131.07
EURJPY,20050624,025700,131.08,131.09,131.08,131.08
EURJPY,20050624,025800,131.07,131.10,131.07,131.10
EURJPY,20050624,025900,131.09,131.10,131.08,131.08
EURJPY,20050624,030000,131.07,131.07,131.05,131.06
EURJPY,20050624,030100,131.07,131.07,131.06,131.07
EURJPY,20050624,030200,131.07,131.07,131.07,131.07
EURJPY,20050624,030300,131.06,131.08,131.06,131.08
EURJPY,20050624,030400,131.07,131.08,131.07,131.08
EURJPY,20050624,030500,131.07,131.07,131.06,131.06
EURJPY,20050624,030600,131.07,131.07,131.06,131.06
EURJPY,20050624,030700,131.06,131.06,131.06,131.06
EURJPY,20050624,030800,131.05,131.05,131.05,131.05
EURJPY,20050624,030900,131.06,131.07,131.06,131.07
EURJPY,20050624,031000,131.06,131.07,131.06,131.07
EURJPY,20050624,031100,131.06,131.07,131.06,131.07
EURJPY,20050624,031200,131.07,131.07,131.07,131.07
EURJPY,20050624,031300,131.06,131.06,131.06,131.06
EURJPY,20050624,031400,131.06,131.07,131.06,131.07
EURJPY,20050624,031500,131.06,131.06,131.05,131.05
EURJPY,20050624,031600,131.05,131.05,131.04,131.04
EURJPY,20050624,031700,131.05,131.05,131.05,131.05
EURJPY,20050624,031800,131.05,131.05,131.05,131.05
EURJPY,20050624,031900,131.05,131.05,131.05,131.05
EURJPY,20050624,032000,131.06,131.06,131.06,131.06
EURJPY,20050624,032100,131.06,131.06,131.05,131.05
EURJPY,20050624,032200,131.05,131.05,131.05,131.05
EURJPY,20050624,032300,131.05,131.05,131.04,131.05
EURJPY,20050624,032400,131.04,131.05,131.04,131.05
EURJPY,20050624,032500,131.05,131.05,131.04,131.04
EURJPY,20050624,032600,131.03,131.04,131.03,131.04
EURJPY,20050624,032700,131.03,131.03,131.03,131.03
EURJPY,20050624,032800,131.02,131.03,131.02,131.03
EURJPY,20050624,032900,131.02,131.03,131.02,131.02
EURJPY,20050624,033000,131.03,131.03,131.03,131.03
EURJPY,20050624,033100,131.02,131.03,131.02,131.03
EURJPY,20050624,033200,131.04,131.04,131.04,131.04
EURJPY,20050624,033300,131.04,131.05,131.04,131.05
EURJPY,20050624,033400,131.04,131.04,131.04,131.04
EURJPY,20050624,033500,131.04,131.04,131.03,131.04
EURJPY,20050624,033600,131.04,131.05,131.04,131.05
EURJPY,20050624,033700,131.04,131.04,131.04,131.04
EURJPY,20050624,033800,131.04,131.05,131.04,131.04
EURJPY,20050624,033900,131.05,131.05,131.03,131.03
EURJPY,20050624,034000,131.04,131.04,131.03,131.03
EURJPY,20050624,034100,131.04,131.05,131.04,131.05
EURJPY,20050624,034200,131.05,131.05,131.05,131.05
EURJPY,20050624,034300,131.05,131.05,131.03,131.03
EURJPY,20050624,034400,131.03,131.03,131.03,131.03
EURJPY,20050624,034500,131.03,131.03,131.03,131.03
EURJPY,20050624,034600,131.03,131.03,131.02,131.02
EURJPY,20050624,034700,131.03,131.04,131.03,131.04
EURJPY,20050624,034800,131.05,131.06,131.05,131.06
EURJPY,20050624,034900,131.05,131.05,131.05,131.05
EURJPY,20050624,035000,131.04,131.05,131.03,131.05
EURJPY,20050624,035100,131.06,131.06,131.05,131.05
EURJPY,20050624,035200,131.06,131.07,131.06,131.06
EURJPY,20050624,035300,131.07,131.07,131.07,131.07
EURJPY,20050624,035400,131.07,131.07,131.05,131.05
EURJPY,20050624,035500,131.06,131.06,131.05,131.05
EURJPY,20050624,035600,131.06,131.06,131.05,131.06
EURJPY,20050624,035700,131.05,131.06,131.05,131.06
EURJPY,20050624,035800,131.05,131.05,131.04,131.04
EURJPY,20050624,035900,131.03,131.03,131.02,131.03
EURJPY,20050624,040000,131.02,131.03,131.02,131.02
EURJPY,20050624,040100,131.03,131.04,131.03,131.04
EURJPY,20050624,040200,131.03,131.03,131.02,131.03
EURJPY,20050624,040300,131.03,131.04,131.03,131.04
EURJPY,20050624,040400,131.03,131.03,131.03,131.03
EURJPY,20050624,040500,131.02,131.04,131.02,131.04
EURJPY,20050624,040600,131.04,131.04,131.03,131.03
EURJPY,20050624,040700,131.04,131.04,131.04,131.04
EURJPY,20050624,040800,131.05,131.05,131.03,131.03
EURJPY,20050624,040900,131.04,131.05,131.03,131.03
EURJPY,20050624,041000,131.04,131.04,131.02,131.02
EURJPY,20050624,041100,131.03,131.04,131.03,131.04
EURJPY,20050624,041200,131.03,131.04,131.03,131.03
EURJPY,20050624,041300,131.04,131.04,131.03,131.03
EURJPY,20050624,041400,131.04,131.04,131.04,131.04
EURJPY,20050624,041500,131.03,131.04,131.02,131.03
EURJPY,20050624,041600,131.04,131.04,131.03,131.04
EURJPY,20050624,041700,131.03,131.03,131.02,131.03
EURJPY,20050624,041800,131.03,131.03,131.03,131.03
EURJPY,20050624,041900,131.02,131.03,131.02,131.03
EURJPY,20050624,042000,131.02,131.02,131.01,131.01
EURJPY,20050624,042100,131.02,131.02,131.02,131.02
EURJPY,20050624,042200,131.03,131.03,131.02,131.02
EURJPY,20050624,042300,131.03,131.04,131.02,131.03
EURJPY,20050624,042400,131.04,131.04,131.03,131.03
EURJPY,20050624,042500,131.03,131.03,131.02,131.03
EURJPY,20050624,042600,131.02,131.02,131.01,131.01
EURJPY,20050624,042700,131.01,131.02,131.01,131.02
EURJPY,20050624,042800,131.02,131.02,131.02,131.02
EURJPY,20050624,042900,131.03,131.04,131.03,131.04
EURJPY,20050624,043000,131.03,131.04,131.03,131.04
EURJPY,20050624,043100,131.04,131.04,131.04,131.04
EURJPY,20050624,043200,131.03,131.03,131.01,131.01
EURJPY,20050624,043300,131.02,131.04,131.02,131.03
EURJPY,20050624,043400,131.04,131.05,131.04,131.05
EURJPY,20050624,043500,131.05,131.05,131.05,131.05
EURJPY,20050624,043600,131.05,131.05,131.05,131.05
EURJPY,20050624,043700,131.04,131.04,131.03,131.04
EURJPY,20050624,043800,131.04,131.04,131.04,131.04
EURJPY,20050624,043900,131.05,131.05,131.05,131.05
EURJPY,20050624,044000,131.04,131.05,131.04,131.05
EURJPY,20050624,044100,131.05,131.05,131.05,131.05
EURJPY,20050624,044200,131.04,131.04,131.04,131.04
EURJPY,20050624,044300,131.04,131.05,131.04,131.05
EURJPY,20050624,044400,131.06,131.06,131.05,131.06
EURJPY,20050624,044500,131.05,131.06,131.04,131.04
EURJPY,20050624,044600,131.05,131.05,131.05,131.05
EURJPY,20050624,044700,131.04,131.05,131.04,131.05
EURJPY,20050624,044800,131.06,131.06,131.06,131.06
EURJPY,20050624,044900,131.05,131.05,131.05,131.05
EURJPY,20050624,045000,131.05,131.05,131.05,131.05
EURJPY,20050624,045100,131.05,131.05,131.05,131.05
EURJPY,20050624,045200,131.05,131.06,131.05,131.06
EURJPY,20050624,045300,131.07,131.07,131.06,131.06
EURJPY,20050624,045400,131.05,131.06,131.05,131.06
EURJPY,20050624,045500,131.05,131.06,131.05,131.05
EURJPY,20050624,045600,131.04,131.06,131.04,131.06
EURJPY,20050624,045700,131.05,131.05,131.05,131.05
EURJPY,20050624,045800,131.04,131.05,131.04,131.05
EURJPY,20050624,045900,131.05,131.05,131.05,131.05
EURJPY,20050624,050000,131.06,131.08,131.06,131.07
EURJPY,20050624,050100,131.07,131.07,131.07,131.07
EURJPY,20050624,050200,131.08,131.08,131.07,131.07
EURJPY,20050624,050300,131.06,131.06,131.06,131.06
EURJPY,20050624,050400,131.05,131.06,131.05,131.06
EURJPY,20050624,050500,131.07,131.07,131.07,131.07
EURJPY,20050624,050600,131.06,131.07,131.06,131.07
EURJPY,20050624,050700,131.06,131.07,131.06,131.07
EURJPY,20050624,050800,131.06,131.07,131.06,131.07
EURJPY,20050624,050900,131.07,131.07,131.06,131.06
EURJPY,20050624,051000,131.06,131.06,131.06,131.06
EURJPY,20050624,051100,131.06,131.07,131.06,131.07
EURJPY,20050624,051200,131.07,131.07,131.07,131.07
EURJPY,20050624,051300,131.06,131.07,131.06,131.06
EURJPY,20050624,051400,131.07,131.07,131.07,131.07
EURJPY,20050624,051500,131.07,131.07,131.07,131.07
EURJPY,20050624,051600,131.07,131.07,131.07,131.07
EURJPY,20050624,051700,131.07,131.07,131.06,131.06
EURJPY,20050624,051800,131.06,131.07,131.06,131.07
EURJPY,20050624,051900,131.07,131.07,131.06,131.06
EURJPY,20050624,052000,131.06,131.06,131.06,131.06
EURJPY,20050624,052100,131.07,131.07,131.06,131.06
EURJPY,20050624,052200,131.06,131.06,131.06,131.06
EURJPY,20050624,052400,131.06,131.07,131.06,131.07
EURJPY,20050624,052500,131.06,131.06,131.06,131.06
EURJPY,20050624,052600,131.06,131.06,131.06,131.06
EURJPY,20050624,052700,131.06,131.06,131.05,131.06
EURJPY,20050624,052800,131.05,131.05,131.05,131.05
EURJPY,20050624,052900,131.06,131.06,131.06,131.06
EURJPY,20050624,053000,131.06,131.06,131.06,131.06
EURJPY,20050624,053100,131.06,131.06,131.05,131.06
EURJPY,20050624,053200,131.06,131.06,131.06,131.06
EURJPY,20050624,053300,131.06,131.06,131.06,131.06
EURJPY,20050624,053400,131.07,131.07,131.06,131.06
EURJPY,20050624,053500,131.05,131.05,131.05,131.05
EURJPY,20050624,053600,131.05,131.05,131.04,131.04
EURJPY,20050624,053700,131.04,131.04,131.04,131.04
EURJPY,20050624,053800,131.05,131.07,131.05,131.07
EURJPY,20050624,053900,131.08,131.08,131.08,131.08
EURJPY,20050624,054000,131.09,131.09,131.09,131.09
EURJPY,20050624,054100,131.10,131.10,131.09,131.10
EURJPY,20050624,054200,131.10,131.11,131.10,131.11
EURJPY,20050624,054300,131.11,131.11,131.11,131.11
EURJPY,20050624,054400,131.10,131.10,131.09,131.09
EURJPY,20050624,054500,131.09,131.09,131.08,131.08
EURJPY,20050624,054600,131.08,131.08,131.07,131.07
EURJPY,20050624,054700,131.06,131.07,131.06,131.07
EURJPY,20050624,054800,131.06,131.06,131.04,131.04
EURJPY,20050624,054900,131.05,131.05,131.03,131.03
EURJPY,20050624,055000,131.04,131.04,131.04,131.04
EURJPY,20050624,055100,131.04,131.04,131.04,131.04
EURJPY,20050624,055200,131.04,131.05,131.04,131.05
EURJPY,20050624,055300,131.05,131.05,131.04,131.04
EURJPY,20050624,055400,131.04,131.04,131.04,131.04
EURJPY,20050624,055500,131.04,131.04,131.04,131.04
EURJPY,20050624,055600,131.05,131.05,131.04,131.04
EURJPY,20050624,055700,131.05,131.05,131.05,131.05
EURJPY,20050624,055800,131.05,131.05,131.04,131.04
EURJPY,20050624,055900,131.05,131.05,131.04,131.05
EURJPY,20050624,060000,131.04,131.06,131.04,131.06
EURJPY,20050624,060100,131.05,131.05,131.04,131.04
EURJPY,20050624,060200,131.03,131.05,131.03,131.04
EURJPY,20050624,060300,131.03,131.03,131.02,131.03
EURJPY,20050624,060400,131.04,131.05,131.04,131.04
EURJPY,20050624,060500,131.05,131.06,131.04,131.06
EURJPY,20050624,060600,131.07,131.08,131.04,131.04
EURJPY,20050624,060700,131.03,131.03,130.79,130.80
EURJPY,20050624,060800,130.79,130.90,130.79,130.90
EURJPY,20050624,060900,130.89,130.94,130.89,130.92
EURJPY,20050624,061000,130.91,130.91,130.85,130.86
EURJPY,20050624,061100,130.87,130.96,130.87,130.94
EURJPY,20050624,061200,130.93,130.95,130.92,130.94
EURJPY,20050624,061300,130.95,130.99,130.94,130.99
EURJPY,20050624,061400,130.98,131.08,130.97,131.08
EURJPY,20050624,061500,131.12,131.12,130.96,130.98
EURJPY,20050624,061600,130.99,131.03,130.99,131.02
EURJPY,20050624,061700,131.03,131.04,131.03,131.03
EURJPY,20050624,061800,131.02,131.02,130.99,131.01
EURJPY,20050624,061900,131.00,131.00,130.95,130.96
EURJPY,20050624,062000,130.95,130.95,130.91,130.91
EURJPY,20050624,062100,130.92,130.98,130.92,130.98
EURJPY,20050624,062200,130.99,130.99,130.95,130.95
EURJPY,20050624,062300,130.96,130.98,130.96,130.97
EURJPY,20050624,062400,130.98,131.00,130.97,130.97
EURJPY,20050624,062500,130.98,130.98,130.96,130.97
EURJPY,20050624,062600,130.96,130.96,130.94,130.96
EURJPY,20050624,062700,130.97,131.00,130.96,131.00
EURJPY,20050624,062800,131.03,131.04,130.99,130.99
EURJPY,20050624,062900,131.00,131.01,131.00,131.01
EURJPY,20050624,063000,131.02,131.07,131.02,131.07
EURJPY,20050624,063100,131.08,131.14,131.08,131.12
EURJPY,20050624,063200,131.13,131.13,131.05,131.07
EURJPY,20050624,063300,131.08,131.12,131.08,131.11
EURJPY,20050624,063400,131.12,131.12,131.10,131.10
EURJPY,20050624,063500,131.11,131.12,131.11,131.12
EURJPY,20050624,063600,131.13,131.13,131.11,131.13
EURJPY,20050624,063700,131.14,131.16,131.14,131.16
EURJPY,20050624,063800,131.15,131.15,131.12,131.13
EURJPY,20050624,063900,131.12,131.15,131.12,131.14
EURJPY,20050624,064000,131.15,131.15,131.13,131.13
EURJPY,20050624,064100,131.12,131.13,131.09,131.10
EURJPY,20050624,064200,131.09,131.09,131.08,131.09
EURJPY,20050624,064300,131.08,131.10,131.06,131.10
EURJPY,20050624,064400,131.09,131.15,131.09,131.15
EURJPY,20050624,064500,131.14,131.15,131.14,131.14
EURJPY,20050624,064600,131.13,131.16,131.13,131.15
EURJPY,20050624,064700,131.16,131.22,131.16,131.22
EURJPY,20050624,064800,131.21,131.21,131.18,131.18
EURJPY,20050624,064900,131.19,131.19,131.14,131.14
EURJPY,20050624,065000,131.12,131.14,131.12,131.14
EURJPY,20050624,065100,131.15,131.17,131.15,131.16
EURJPY,20050624,065200,131.17,131.17,131.15,131.15
EURJPY,20050624,065300,131.14,131.15,131.14,131.15
EURJPY,20050624,065400,131.14,131.14,131.12,131.13
EURJPY,20050624,065500,131.12,131.12,131.11,131.12
EURJPY,20050624,065600,131.11,131.14,131.11,131.14
EURJPY,20050624,065700,131.13,131.14,131.13,131.13
EURJPY,20050624,065800,131.12,131.12,131.10,131.10
EURJPY,20050624,065900,131.09,131.09,131.08,131.09
EURJPY,20050624,070000,131.08,131.09,131.07,131.08
EURJPY,20050624,070100,131.07,131.07,131.04,131.05
EURJPY,20050624,070200,131.06,131.11,131.06,131.11
EURJPY,20050624,070300,131.12,131.12,131.12,131.12
EURJPY,20050624,070400,131.11,131.12,131.11,131.12
EURJPY,20050624,070500,131.11,131.12,131.11,131.12
EURJPY,20050624,070600,131.13,131.15,131.13,131.13
EURJPY,20050624,070700,131.14,131.16,131.13,131.16
EURJPY,20050624,070800,131.16,131.16,131.16,131.16
EURJPY,20050624,070900,131.15,131.16,131.15,131.16
EURJPY,20050624,071000,131.15,131.17,131.15,131.17
EURJPY,20050624,071100,131.18,131.19,131.16,131.16
EURJPY,20050624,071200,131.17,131.19,131.17,131.19
EURJPY,20050624,071300,131.20,131.20,131.18,131.18
EURJPY,20050624,071400,131.18,131.18,131.16,131.16
EURJPY,20050624,071500,131.17,131.17,131.16,131.16
EURJPY,20050624,071600,131.15,131.15,131.14,131.15
EURJPY,20050624,071700,131.14,131.15,131.13,131.15
EURJPY,20050624,071800,131.14,131.14,131.12,131.13
EURJPY,20050624,071900,131.14,131.14,131.14,131.14
EURJPY,20050624,072000,131.14,131.14,131.14,131.14
EURJPY,20050624,072100,131.14,131.15,131.14,131.14
EURJPY,20050624,072200,131.13,131.14,131.13,131.14
EURJPY,20050624,072300,131.13,131.13,131.13,131.13
EURJPY,20050624,072400,131.12,131.15,131.12,131.15
EURJPY,20050624,072500,131.14,131.16,131.14,131.15
EURJPY,20050624,072600,131.14,131.14,131.12,131.12
EURJPY,20050624,072700,131.11,131.12,131.11,131.11
EURJPY,20050624,072800,131.10,131.10,131.06,131.06
EURJPY,20050624,072900,131.07,131.08,131.07,131.08
EURJPY,20050624,073000,131.08,131.11,131.08,131.10
EURJPY,20050624,073100,131.11,131.11,131.10,131.11
EURJPY,20050624,073200,131.12,131.12,131.11,131.11
EURJPY,20050624,073300,131.11,131.11,131.10,131.10
EURJPY,20050624,073400,131.10,131.11,131.10,131.10
EURJPY,20050624,073500,131.10,131.10,131.10,131.10
EURJPY,20050624,073600,131.11,131.11,131.10,131.10
EURJPY,20050624,073700,131.10,131.10,131.10,131.10
EURJPY,20050624,073800,131.10,131.10,131.10,131.10
EURJPY,20050624,073900,131.10,131.10,131.09,131.10
EURJPY,20050624,074000,131.11,131.11,131.10,131.10
EURJPY,20050624,074100,131.11,131.12,131.11,131.12
EURJPY,20050624,074200,131.12,131.14,131.12,131.14
EURJPY,20050624,074300,131.13,131.14,131.13,131.13
EURJPY,20050624,074400,131.14,131.15,131.13,131.15
EURJPY,20050624,074500,131.15,131.15,131.15,131.15
EURJPY,20050624,074600,131.16,131.16,131.16,131.16
EURJPY,20050624,074700,131.15,131.15,131.15,131.15
EURJPY,20050624,074800,131.16,131.16,131.14,131.14
EURJPY,20050624,074900,131.15,131.16,131.15,131.16
EURJPY,20050624,075000,131.16,131.17,131.16,131.17
EURJPY,20050624,075100,131.16,131.16,131.15,131.15
EURJPY,20050624,075200,131.14,131.14,131.12,131.13
EURJPY,20050624,075300,131.12,131.13,131.12,131.13
EURJPY,20050624,075400,131.12,131.12,131.12,131.12
EURJPY,20050624,075500,131.11,131.11,131.10,131.10
EURJPY,20050624,075600,131.09,131.09,131.06,131.06
EURJPY,20050624,075700,131.07,131.08,131.06,131.06
EURJPY,20050624,075800,131.07,131.11,131.07,131.10
EURJPY,20050624,075900,131.09,131.11,131.09,131.10
EURJPY,20050624,080000,131.09,131.10,131.09,131.09
EURJPY,20050624,080100,131.08,131.08,131.06,131.06
EURJPY,20050624,080200,131.07,131.07,131.06,131.07
EURJPY,20050624,080300,131.06,131.06,131.05,131.05
EURJPY,20050624,080400,131.04,131.05,131.04,131.05
EURJPY,20050624,080500,131.06,131.07,131.06,131.06
EURJPY,20050624,080600,131.05,131.07,131.05,131.06
EURJPY,20050624,080700,131.07,131.10,131.07,131.10
EURJPY,20050624,080800,131.11,131.11,131.09,131.09
EURJPY,20050624,080900,131.08,131.09,131.08,131.08
EURJPY,20050624,081000,131.09,131.09,131.08,131.08
EURJPY,20050624,081100,131.09,131.10,131.09,131.09
EURJPY,20050624,081200,131.10,131.14,131.10,131.14
EURJPY,20050624,081300,131.13,131.14,131.13,131.14
EURJPY,20050624,081400,131.15,131.16,131.15,131.15
EURJPY,20050624,081500,131.16,131.17,131.15,131.15
EURJPY,20050624,081600,131.14,131.20,131.14,131.20
EURJPY,20050624,081700,131.21,131.23,131.21,131.22
EURJPY,20050624,081800,131.23,131.24,131.23,131.23
EURJPY,20050624,081900,131.22,131.22,131.20,131.21
EURJPY,20050624,082000,131.22,131.23,131.20,131.23
EURJPY,20050624,082100,131.24,131.24,131.22,131.22
EURJPY,20050624,082200,131.23,131.24,131.23,131.24
EURJPY,20050624,082300,131.23,131.24,131.22,131.22
EURJPY,20050624,082400,131.23,131.23,131.23,131.23
EURJPY,20050624,082500,131.22,131.22,131.19,131.20
EURJPY,20050624,082600,131.19,131.19,131.16,131.17
EURJPY,20050624,082700,131.18,131.18,131.15,131.15
EURJPY,20050624,082800,131.14,131.17,131.14,131.17
EURJPY,20050624,082900,131.15,131.15,131.14,131.14
EURJPY,20050624,083000,131.15,131.16,131.13,131.16
EURJPY,20050624,083100,131.15,131.16,131.12,131.12
EURJPY,20050624,083200,131.13,131.14,131.12,131.12
EURJPY,20050624,083300,131.11,131.12,131.11,131.12
EURJPY,20050624,083400,131.13,131.13,131.11,131.12
EURJPY,20050624,083500,131.11,131.11,131.10,131.11
EURJPY,20050624,083600,131.10,131.11,131.10,131.11
EURJPY,20050624,083700,131.10,131.11,131.10,131.10
EURJPY,20050624,083800,131.11,131.11,131.09,131.10
EURJPY,20050624,083900,131.09,131.09,131.09,131.09
EURJPY,20050624,084000,131.10,131.12,131.10,131.12
EURJPY,20050624,084100,131.11,131.11,131.10,131.10
EURJPY,20050624,084200,131.11,131.11,131.10,131.10
EURJPY,20050624,084300,131.11,131.11,131.10,131.11
EURJPY,20050624,084400,131.10,131.13,131.10,131.13
EURJPY,20050624,084500,131.12,131.15,131.12,131.14
EURJPY,20050624,084600,131.13,131.13,131.12,131.12
EURJPY,20050624,084700,131.11,131.11,131.08,131.11
EURJPY,20050624,084800,131.12,131.18,131.12,131.18
EURJPY,20050624,084900,131.19,131.20,131.18,131.20
EURJPY,20050624,085000,131.21,131.24,131.21,131.24
EURJPY,20050624,085100,131.25,131.26,131.23,131.23
EURJPY,20050624,085200,131.24,131.24,131.21,131.21
EURJPY,20050624,085300,131.20,131.25,131.20,131.24
EURJPY,20050624,085400,131.23,131.24,131.23,131.24
EURJPY,20050624,085500,131.23,131.26,131.23,131.26
EURJPY,20050624,085600,131.25,131.25,131.24,131.25
EURJPY,20050624,085700,131.24,131.25,131.24,131.25
EURJPY,20050624,085800,131.26,131.26,131.23,131.25
EURJPY,20050624,085900,131.24,131.24,131.21,131.23
EURJPY,20050624,090000,131.24,131.24,131.22,131.22
EURJPY,20050624,090100,131.21,131.24,131.21,131.23
EURJPY,20050624,090200,131.24,131.26,131.24,131.26
EURJPY,20050624,090300,131.27,131.28,131.24,131.24
EURJPY,20050624,090400,131.25,131.27,131.25,131.26
EURJPY,20050624,090500,131.25,131.28,131.25,131.26
EURJPY,20050624,090600,131.25,131.28,131.25,131.28
EURJPY,20050624,090700,131.27,131.30,131.27,131.29
EURJPY,20050624,090800,131.28,131.30,131.28,131.30
EURJPY,20050624,090900,131.29,131.31,131.28,131.28
EURJPY,20050624,091000,131.27,131.27,131.27,131.27
EURJPY,20050624,091100,131.27,131.29,131.26,131.28
EURJPY,20050624,091200,131.27,131.29,131.27,131.29
EURJPY,20050624,091300,131.30,131.33,131.30,131.33
EURJPY,20050624,091400,131.32,131.33,131.31,131.33
EURJPY,20050624,091500,131.32,131.32,131.30,131.31
EURJPY,20050624,091600,131.30,131.31,131.30,131.30
EURJPY,20050624,091700,131.31,131.35,131.31,131.33
EURJPY,20050624,091800,131.32,131.34,131.32,131.34
EURJPY,20050624,091900,131.34,131.34,131.34,131.34
EURJPY,20050624,092000,131.35,131.36,131.34,131.34
EURJPY,20050624,092100,131.35,131.38,131.34,131.37
EURJPY,20050624,092200,131.38,131.38,131.35,131.36
EURJPY,20050624,092300,131.36,131.36,131.36,131.36
EURJPY,20050624,092400,131.37,131.37,131.36,131.36
EURJPY,20050624,092500,131.35,131.35,131.34,131.34
EURJPY,20050624,092600,131.34,131.36,131.34,131.36
EURJPY,20050624,092700,131.34,131.34,131.32,131.34
EURJPY,20050624,092800,131.33,131.35,131.32,131.35
EURJPY,20050624,092900,131.36,131.37,131.36,131.36
EURJPY,20050624,093000,131.37,131.39,131.37,131.39
EURJPY,20050624,093100,131.38,131.39,131.37,131.38
EURJPY,20050624,093200,131.37,131.40,131.37,131.40
EURJPY,20050624,093300,131.40,131.43,131.40,131.43
EURJPY,20050624,093400,131.42,131.47,131.42,131.47
EURJPY,20050624,093500,131.48,131.49,131.47,131.49
EURJPY,20050624,093600,131.50,131.52,131.49,131.52
EURJPY,20050624,093700,131.51,131.51,131.48,131.48
EURJPY,20050624,093800,131.47,131.49,131.46,131.48
EURJPY,20050624,093900,131.47,131.50,131.47,131.50
EURJPY,20050624,094000,131.49,131.51,131.49,131.49
EURJPY,20050624,094100,131.48,131.49,131.46,131.46
EURJPY,20050624,094200,131.47,131.48,131.46,131.48
EURJPY,20050624,094300,131.47,131.48,131.46,131.48
EURJPY,20050624,094400,131.48,131.48,131.48,131.48
EURJPY,20050624,094500,131.47,131.48,131.47,131.47
EURJPY,20050624,094600,131.46,131.49,131.46,131.49
EURJPY,20050624,094700,131.48,131.49,131.48,131.49
EURJPY,20050624,094800,131.50,131.52,131.50,131.51
EURJPY,20050624,094900,131.52,131.54,131.52,131.54
EURJPY,20050624,095000,131.53,131.55,131.53,131.54
EURJPY,20050624,095100,131.53,131.56,131.53,131.56
EURJPY,20050624,095200,131.57,131.68,131.57,131.68
EURJPY,20050624,095300,131.69,131.70,131.65,131.66
EURJPY,20050624,095400,131.65,131.65,131.63,131.64
EURJPY,20050624,095500,131.65,131.66,131.64,131.64
EURJPY,20050624,095600,131.65,131.65,131.62,131.63
EURJPY,20050624,095700,131.62,131.65,131.62,131.65
EURJPY,20050624,095800,131.66,131.67,131.65,131.65
EURJPY,20050624,095900,131.64,131.64,131.62,131.62
EURJPY,20050624,100000,131.63,131.64,131.63,131.64
EURJPY,20050624,100100,131.65,131.68,131.65,131.68
EURJPY,20050624,100200,131.70,131.72,131.70,131.71
EURJPY,20050624,100300,131.70,131.71,131.70,131.71
EURJPY,20050624,100400,131.71,131.75,131.71,131.75
EURJPY,20050624,100500,131.74,131.79,131.74,131.79
EURJPY,20050624,100600,131.80,131.85,131.80,131.83
EURJPY,20050624,100700,131.82,131.83,131.82,131.82
EURJPY,20050624,100800,131.81,131.83,131.81,131.82
EURJPY,20050624,100900,131.83,131.83,131.80,131.82
EURJPY,20050624,101000,131.81,131.81,131.81,131.81
EURJPY,20050624,101100,131.81,131.84,131.81,131.83
EURJPY,20050624,101200,131.82,131.84,131.79,131.79
EURJPY,20050624,101300,131.80,131.80,131.79,131.80
EURJPY,20050624,101400,131.79,131.80,131.78,131.78
EURJPY,20050624,101500,131.79,131.81,131.79,131.81
EURJPY,20050624,101600,131.80,131.80,131.78,131.79
EURJPY,20050624,101700,131.80,131.82,131.80,131.82
EURJPY,20050624,101800,131.81,131.83,131.80,131.82
EURJPY,20050624,101900,131.81,131.81,131.80,131.81
EURJPY,20050624,102000,131.80,131.84,131.80,131.84
EURJPY,20050624,102100,131.85,131.91,131.85,131.91
EURJPY,20050624,102200,131.92,131.97,131.92,131.96
EURJPY,20050624,102300,131.95,131.96,131.95,131.95
EURJPY,20050624,102400,131.94,131.94,131.92,131.93
EURJPY,20050624,102500,131.94,131.96,131.93,131.94
EURJPY,20050624,102600,131.93,131.97,131.93,131.93
EURJPY,20050624,102700,131.92,131.92,131.90,131.90
EURJPY,20050624,102800,131.93,131.93,131.85,131.85
EURJPY,20050624,102900,131.84,131.86,131.84,131.85
EURJPY,20050624,103000,131.84,131.86,131.83,131.85
EURJPY,20050624,103100,131.84,131.84,131.83,131.83
EURJPY,20050624,103200,131.82,131.82,131.80,131.81
EURJPY,20050624,103300,131.82,131.85,131.82,131.83
EURJPY,20050624,103400,131.84,131.84,131.82,131.82
EURJPY,20050624,103500,131.83,131.85,131.83,131.83
EURJPY,20050624,103600,131.82,131.82,131.81,131.82
EURJPY,20050624,103700,131.81,131.81,131.78,131.79
EURJPY,20050624,103800,131.78,131.80,131.78,131.80
EURJPY,20050624,103900,131.81,131.81,131.79,131.79
EURJPY,20050624,104000,131.78,131.78,131.76,131.76
EURJPY,20050624,104100,131.75,131.76,131.75,131.76
EURJPY,20050624,104200,131.77,131.77,131.73,131.73
EURJPY,20050624,104300,131.72,131.72,131.70,131.70
EURJPY,20050624,104400,131.71,131.74,131.71,131.74
EURJPY,20050624,104500,131.73,131.73,131.69,131.70
EURJPY,20050624,104600,131.71,131.71,131.68,131.68
EURJPY,20050624,104700,131.69,131.74,131.69,131.74
EURJPY,20050624,104800,131.73,131.73,131.72,131.73
EURJPY,20050624,104900,131.74,131.76,131.73,131.76
EURJPY,20050624,105000,131.75,131.76,131.74,131.76
EURJPY,20050624,105100,131.75,131.75,131.73,131.74
EURJPY,20050624,105200,131.73,131.74,131.73,131.74
EURJPY,20050624,105300,131.73,131.74,131.73,131.73
EURJPY,20050624,105400,131.74,131.74,131.73,131.73
EURJPY,20050624,105500,131.72,131.72,131.72,131.72
EURJPY,20050624,105600,131.71,131.71,131.70,131.71
EURJPY,20050624,105700,131.70,131.70,131.69,131.70
EURJPY,20050624,105800,131.69,131.70,131.68,131.70
EURJPY,20050624,105900,131.69,131.69,131.68,131.68
EURJPY,20050624,110000,131.70,131.70,131.68,131.69
EURJPY,20050624,110100,131.70,131.71,131.68,131.68
EURJPY,20050624,110200,131.69,131.70,131.69,131.70
EURJPY,20050624,110300,131.69,131.69,131.68,131.68
EURJPY,20050624,110400,131.69,131.69,131.68,131.68
EURJPY,20050624,110500,131.68,131.71,131.68,131.69
EURJPY,20050624,110600,131.70,131.71,131.69,131.71
EURJPY,20050624,110700,131.70,131.71,131.70,131.70
EURJPY,20050624,110800,131.69,131.71,131.68,131.71
EURJPY,20050624,110900,131.71,131.71,131.70,131.70
EURJPY,20050624,111000,131.71,131.73,131.70,131.73
EURJPY,20050624,111100,131.74,131.74,131.72,131.73
EURJPY,20050624,111200,131.74,131.74,131.72,131.72
EURJPY,20050624,111300,131.73,131.74,131.72,131.73
EURJPY,20050624,111400,131.74,131.75,131.73,131.73
EURJPY,20050624,111500,131.72,131.72,131.70,131.70
EURJPY,20050624,111600,131.69,131.69,131.67,131.68
EURJPY,20050624,111700,131.67,131.68,131.67,131.68
EURJPY,20050624,111800,131.67,131.68,131.67,131.68
EURJPY,20050624,111900,131.67,131.68,131.67,131.68
EURJPY,20050624,112000,131.68,131.68,131.68,131.68
EURJPY,20050624,112100,131.67,131.68,131.66,131.68
EURJPY,20050624,112200,131.69,131.70,131.68,131.68
EURJPY,20050624,112300,131.69,131.69,131.67,131.67
EURJPY,20050624,112400,131.68,131.70,131.68,131.70
EURJPY,20050624,112500,131.69,131.72,131.68,131.72
EURJPY,20050624,112600,131.73,131.76,131.73,131.74
EURJPY,20050624,112700,131.73,131.75,131.73,131.75
EURJPY,20050624,112800,131.74,131.76,131.74,131.76
EURJPY,20050624,112900,131.77,131.77,131.76,131.77
EURJPY,20050624,113000,131.78,131.78,131.77,131.78
EURJPY,20050624,113100,131.77,131.78,131.75,131.75
EURJPY,20050624,113200,131.76,131.76,131.75,131.75
EURJPY,20050624,113300,131.74,131.76,131.74,131.76
EURJPY,20050624,113400,131.77,131.80,131.75,131.80
EURJPY,20050624,113500,131.79,131.79,131.77,131.77
EURJPY,20050624,113600,131.76,131.77,131.75,131.77
EURJPY,20050624,113700,131.78,131.80,131.78,131.78
EURJPY,20050624,113800,131.79,131.80,131.79,131.79
EURJPY,20050624,113900,131.79,131.79,131.79,131.79
EURJPY,20050624,114000,131.78,131.78,131.77,131.77
EURJPY,20050624,114100,131.78,131.79,131.78,131.78
EURJPY,20050624,114200,131.79,131.79,131.77,131.77
EURJPY,20050624,114300,131.76,131.79,131.76,131.79
EURJPY,20050624,114400,131.78,131.78,131.77,131.77
EURJPY,20050624,114500,131.76,131.79,131.76,131.79
EURJPY,20050624,114600,131.78,131.79,131.78,131.79
EURJPY,20050624,114700,131.80,131.81,131.79,131.79
EURJPY,20050624,114800,131.78,131.79,131.78,131.79
EURJPY,20050624,114900,131.78,131.82,131.78,131.82
EURJPY,20050624,115000,131.81,131.81,131.79,131.79
EURJPY,20050624,115100,131.79,131.81,131.78,131.78
EURJPY,20050624,115200,131.79,131.80,131.78,131.79
EURJPY,20050624,115300,131.78,131.78,131.78,131.78
EURJPY,20050624,115400,131.79,131.81,131.78,131.81
EURJPY,20050624,115500,131.80,131.81,131.79,131.80
EURJPY,20050624,115600,131.81,131.81,131.78,131.79
EURJPY,20050624,115700,131.80,131.80,131.79,131.79
EURJPY,20050624,115800,131.80,131.82,131.80,131.80
EURJPY,20050624,115900,131.81,131.81,131.79,131.79
EURJPY,20050624,120000,131.80,131.81,131.78,131.78
EURJPY,20050624,120100,131.79,131.79,131.77,131.77
EURJPY,20050624,120200,131.78,131.78,131.77,131.78
EURJPY,20050624,120300,131.77,131.80,131.77,131.80
EURJPY,20050624,120400,131.80,131.80,131.79,131.80
EURJPY,20050624,120500,131.79,131.79,131.77,131.77
EURJPY,20050624,120600,131.78,131.78,131.77,131.77
EURJPY,20050624,120700,131.76,131.77,131.76,131.77
EURJPY,20050624,120800,131.78,131.79,131.78,131.79
EURJPY,20050624,120900,131.80,131.80,131.76,131.76
EURJPY,20050624,121000,131.77,131.77,131.75,131.75
EURJPY,20050624,121100,131.76,131.77,131.71,131.71
EURJPY,20050624,121200,131.72,131.73,131.70,131.72
EURJPY,20050624,121300,131.71,131.75,131.70,131.75
EURJPY,20050624,121400,131.74,131.77,131.74,131.77
EURJPY,20050624,121500,131.76,131.79,131.76,131.77
EURJPY,20050624,121600,131.76,131.76,131.74,131.74
EURJPY,20050624,121700,131.73,131.74,131.72,131.72
EURJPY,20050624,121800,131.71,131.73,131.71,131.72
EURJPY,20050624,121900,131.71,131.71,131.68,131.70
EURJPY,20050624,122000,131.71,131.71,131.71,131.71
EURJPY,20050624,122100,131.72,131.73,131.71,131.72
EURJPY,20050624,122200,131.73,131.75,131.71,131.75
EURJPY,20050624,122300,131.76,131.80,131.75,131.80
EURJPY,20050624,122400,131.81,131.82,131.80,131.81
EURJPY,20050624,122500,131.82,131.82,131.80,131.80
EURJPY,20050624,122600,131.79,131.79,131.79,131.79
EURJPY,20050624,122700,131.78,131.78,131.73,131.73
EURJPY,20050624,122800,131.74,131.74,131.72,131.74
EURJPY,20050624,122900,131.73,131.74,131.73,131.74
EURJPY,20050624,123000,131.75,131.76,131.73,131.73
EURJPY,20050624,123100,131.74,131.74,131.71,131.71
EURJPY,20050624,123200,131.70,131.71,131.67,131.68
EURJPY,20050624,123300,131.69,131.69,131.68,131.69
EURJPY,20050624,123400,131.68,131.70,131.68,131.68
EURJPY,20050624,123500,131.69,131.70,131.68,131.70
EURJPY,20050624,123600,131.71,131.71,131.69,131.69
EURJPY,20050624,123700,131.70,131.72,131.70,131.70
EURJPY,20050624,123800,131.71,131.71,131.70,131.70
EURJPY,20050624,123900,131.71,131.71,131.71,131.71
EURJPY,20050624,124000,131.72,131.74,131.72,131.72
EURJPY,20050624,124100,131.73,131.74,131.73,131.74
EURJPY,20050624,124200,131.75,131.75,131.74,131.74
EURJPY,20050624,124300,131.73,131.74,131.72,131.72
EURJPY,20050624,124400,131.73,131.74,131.72,131.74
EURJPY,20050624,124500,131.73,131.73,131.71,131.72
EURJPY,20050624,124600,131.71,131.73,131.71,131.73
EURJPY,20050624,124700,131.72,131.72,131.70,131.71
EURJPY,20050624,124800,131.70,131.70,131.68,131.69
EURJPY,20050624,124900,131.70,131.70,131.69,131.70
EURJPY,20050624,125000,131.69,131.70,131.68,131.68
EURJPY,20050624,125100,131.69,131.70,131.68,131.68
EURJPY,20050624,125200,131.68,131.69,131.68,131.69
EURJPY,20050624,125300,131.69,131.69,131.68,131.68
EURJPY,20050624,125400,131.67,131.68,131.67,131.68
EURJPY,20050624,125500,131.68,131.69,131.68,131.68
EURJPY,20050624,125600,131.69,131.70,131.68,131.68
EURJPY,20050624,125700,131.67,131.67,131.65,131.65
EURJPY,20050624,125800,131.64,131.68,131.64,131.68
EURJPY,20050624,125900,131.67,131.68,131.66,131.67
EURJPY,20050624,130000,131.65,131.67,131.65,131.65
EURJPY,20050624,130100,131.66,131.66,131.64,131.66
EURJPY,20050624,130200,131.65,131.66,131.65,131.65
EURJPY,20050624,130300,131.66,131.68,131.66,131.68
EURJPY,20050624,130400,131.67,131.68,131.67,131.68
EURJPY,20050624,130500,131.69,131.73,131.69,131.73
EURJPY,20050624,130600,131.72,131.74,131.72,131.73
EURJPY,20050624,130700,131.74,131.82,131.74,131.81
EURJPY,20050624,130800,131.80,131.81,131.80,131.81
EURJPY,20050624,130900,131.80,131.82,131.79,131.81
EURJPY,20050624,131000,131.82,131.83,131.81,131.83
EURJPY,20050624,131100,131.84,131.86,131.84,131.86
EURJPY,20050624,131200,131.87,131.87,131.85,131.85
EURJPY,20050624,131300,131.84,131.85,131.84,131.84
EURJPY,20050624,131400,131.84,131.84,131.82,131.83
EURJPY,20050624,131500,131.82,131.82,131.81,131.82
EURJPY,20050624,131600,131.82,131.82,131.82,131.82
EURJPY,20050624,131700,131.81,131.84,131.81,131.84
EURJPY,20050624,131800,131.85,131.89,131.85,131.87
EURJPY,20050624,131900,131.86,131.89,131.86,131.88
EURJPY,20050624,132000,131.89,131.91,131.89,131.91
EURJPY,20050624,132100,131.92,131.92,131.90,131.90
EURJPY,20050624,132200,131.89,131.89,131.89,131.89
EURJPY,20050624,132300,131.88,131.89,131.86,131.86
EURJPY,20050624,132400,131.87,131.89,131.86,131.89
EURJPY,20050624,132500,131.88,131.89,131.88,131.89
EURJPY,20050624,132600,131.90,131.90,131.90,131.90
EURJPY,20050624,132700,131.89,131.90,131.87,131.87
EURJPY,20050624,132800,131.88,131.88,131.86,131.86
EURJPY,20050624,132900,131.87,131.90,131.87,131.89
EURJPY,20050624,133000,131.88,131.89,131.88,131.89
EURJPY,20050624,133100,131.88,131.89,131.88,131.89
EURJPY,20050624,133200,131.88,131.90,131.88,131.90
EURJPY,20050624,133300,131.91,131.92,131.91,131.92
EURJPY,20050624,133400,131.93,131.93,131.92,131.93
EURJPY,20050624,133500,131.92,131.92,131.90,131.92
EURJPY,20050624,133600,131.91,131.91,131.89,131.90
EURJPY,20050624,133700,131.90,131.91,131.90,131.91
EURJPY,20050624,133800,131.90,131.92,131.90,131.91
EURJPY,20050624,133900,131.92,131.92,131.90,131.91
EURJPY,20050624,134000,131.92,131.93,131.90,131.90
EURJPY,20050624,134100,131.91,131.92,131.91,131.91
EURJPY,20050624,134200,131.92,131.92,131.90,131.92
EURJPY,20050624,134300,131.93,131.95,131.92,131.94
EURJPY,20050624,134400,131.95,131.97,131.95,131.96
EURJPY,20050624,134500,131.97,131.98,131.95,131.98
EURJPY,20050624,134600,131.99,132.00,131.95,131.97
EURJPY,20050624,134700,131.98,132.01,131.98,132.01
EURJPY,20050624,134800,132.02,132.05,132.02,132.05
EURJPY,20050624,134900,132.06,132.06,132.02,132.02
EURJPY,20050624,135000,132.01,132.03,132.01,132.03
EURJPY,20050624,135100,132.02,132.02,131.99,131.99
EURJPY,20050624,135200,132.00,132.00,131.98,131.98
EURJPY,20050624,135300,131.97,131.98,131.96,131.96
EURJPY,20050624,135400,131.95,131.95,131.93,131.94
EURJPY,20050624,135500,131.93,131.94,131.88,131.88
EURJPY,20050624,135600,131.87,131.88,131.87,131.87
EURJPY,20050624,135700,131.86,131.86,131.85,131.86
EURJPY,20050624,135800,131.87,131.87,131.85,131.85
EURJPY,20050624,135900,131.86,131.87,131.85,131.86
EURJPY,20050624,140000,131.85,131.88,131.85,131.88
EURJPY,20050624,140100,131.89,131.89,131.89,131.89
EURJPY,20050624,140200,131.88,131.88,131.87,131.88
EURJPY,20050624,140300,131.89,131.89,131.89,131.89
EURJPY,20050624,140400,131.90,131.90,131.89,131.89
EURJPY,20050624,140500,131.88,131.90,131.88,131.89
EURJPY,20050624,140600,131.88,131.90,131.88,131.90
EURJPY,20050624,140700,131.89,131.90,131.88,131.89
EURJPY,20050624,140800,131.88,131.89,131.87,131.88
EURJPY,20050624,140900,131.87,131.89,131.87,131.88
EURJPY,20050624,141000,131.87,131.87,131.86,131.87
EURJPY,20050624,141100,131.86,131.88,131.86,131.87
EURJPY,20050624,141200,131.88,131.90,131.88,131.90
EURJPY,20050624,141300,131.89,131.89,131.88,131.88
EURJPY,20050624,141400,131.87,131.89,131.86,131.89
EURJPY,20050624,141500,131.88,131.90,131.88,131.89
EURJPY,20050624,141600,131.90,131.90,131.89,131.90
EURJPY,20050624,141700,131.90,131.92,131.90,131.91
EURJPY,20050624,141800,131.92,131.94,131.92,131.92
EURJPY,20050624,141900,131.93,131.93,131.90,131.90
EURJPY,20050624,142000,131.89,131.89,131.86,131.86
EURJPY,20050624,142100,131.87,131.88,131.87,131.88
EURJPY,20050624,142200,131.87,131.89,131.87,131.89
EURJPY,20050624,142300,131.88,131.90,131.87,131.89
EURJPY,20050624,142400,131.90,131.92,131.89,131.92
EURJPY,20050624,142500,131.91,131.93,131.91,131.92
EURJPY,20050624,142600,131.91,131.91,131.88,131.88
EURJPY,20050624,142700,131.87,131.90,131.87,131.90
EURJPY,20050624,142800,131.91,131.93,131.91,131.92
EURJPY,20050624,142900,131.91,131.91,131.85,131.85
EURJPY,20050624,143000,131.86,131.86,131.81,131.84
EURJPY,20050624,143100,131.83,131.87,131.77,131.87
EURJPY,20050624,143200,131.89,131.96,131.86,131.93
EURJPY,20050624,143300,131.94,131.99,131.94,131.95
EURJPY,20050624,143400,131.96,131.97,131.90,131.90
EURJPY,20050624,143500,131.92,131.93,131.90,131.90
EURJPY,20050624,143600,131.89,131.93,131.89,131.93
EURJPY,20050624,143700,131.92,131.95,131.92,131.92
EURJPY,20050624,143800,131.93,131.93,131.89,131.93
EURJPY,20050624,143900,131.92,131.93,131.92,131.93
EURJPY,20050624,144000,131.94,131.95,131.92,131.92
EURJPY,20050624,144100,131.91,131.92,131.89,131.91
EURJPY,20050624,144200,131.92,131.92,131.88,131.88
EURJPY,20050624,144300,131.87,131.87,131.83,131.83
EURJPY,20050624,144400,131.84,131.84,131.78,131.78
EURJPY,20050624,144500,131.77,131.77,131.75,131.76
EURJPY,20050624,144600,131.78,131.79,131.76,131.76
EURJPY,20050624,144700,131.77,131.78,131.75,131.77
EURJPY,20050624,144800,131.76,131.79,131.76,131.78
EURJPY,20050624,144900,131.77,131.79,131.77,131.78
EURJPY,20050624,145000,131.79,131.79,131.76,131.76
EURJPY,20050624,145100,131.75,131.77,131.74,131.77
EURJPY,20050624,145200,131.78,131.78,131.76,131.76
EURJPY,20050624,145300,131.75,131.75,131.74,131.74
EURJPY,20050624,145400,131.75,131.75,131.73,131.74
EURJPY,20050624,145500,131.75,131.80,131.74,131.78
EURJPY,20050624,145600,131.79,131.82,131.78,131.82
EURJPY,20050624,145700,131.83,131.87,131.83,131.86
EURJPY,20050624,145800,131.85,131.85,131.76,131.76
EURJPY,20050624,145900,131.77,131.77,131.75,131.76
EURJPY,20050624,150000,131.77,131.83,131.77,131.83
EURJPY,20050624,150100,131.84,131.85,131.83,131.85
EURJPY,20050624,150200,131.84,131.84,131.84,131.84
EURJPY,20050624,150300,131.85,131.92,131.85,131.92
EURJPY,20050624,150400,131.91,131.96,131.91,131.96
EURJPY,20050624,150500,131.97,132.00,131.96,132.00
EURJPY,20050624,150600,131.99,131.99,131.95,131.95
EURJPY,20050624,150700,131.96,131.98,131.96,131.98
EURJPY,20050624,150800,131.97,132.02,131.97,132.02
EURJPY,20050624,150900,132.04,132.08,132.04,132.07
EURJPY,20050624,151000,132.06,132.06,132.03,132.03
EURJPY,20050624,151100,132.04,132.04,132.01,132.02
EURJPY,20050624,151200,132.01,132.01,131.99,132.01
EURJPY,20050624,151300,132.02,132.02,131.99,132.01
EURJPY,20050624,151400,132.00,132.00,131.96,131.96
EURJPY,20050624,151500,131.95,131.95,131.93,131.93
EURJPY,20050624,151600,131.92,131.97,131.90,131.97
EURJPY,20050624,151700,131.98,131.99,131.96,131.98
EURJPY,20050624,151800,131.99,132.00,131.96,131.96
EURJPY,20050624,151900,131.95,131.95,131.93,131.94
EURJPY,20050624,152000,131.95,131.96,131.95,131.95
EURJPY,20050624,152100,131.94,131.94,131.91,131.92
EURJPY,20050624,152200,131.91,131.92,131.89,131.89
EURJPY,20050624,152300,131.88,131.88,131.88,131.88
EURJPY,20050624,152400,131.88,131.90,131.88,131.88
EURJPY,20050624,152500,131.89,131.90,131.88,131.90
EURJPY,20050624,152600,131.92,131.93,131.92,131.93
EURJPY,20050624,152700,131.92,131.93,131.89,131.89
EURJPY,20050624,152800,131.90,131.90,131.88,131.90
EURJPY,20050624,152900,131.89,131.90,131.88,131.88
EURJPY,20050624,153000,131.89,131.90,131.88,131.90
EURJPY,20050624,153100,131.89,131.90,131.88,131.89
EURJPY,20050624,153200,131.88,131.90,131.87,131.90
EURJPY,20050624,153300,131.89,131.91,131.89,131.91
EURJPY,20050624,153400,131.92,131.96,131.92,131.96
EURJPY,20050624,153500,131.97,131.97,131.96,131.97
EURJPY,20050624,153600,131.98,131.98,131.95,131.95
EURJPY,20050624,153700,131.94,131.94,131.92,131.92
EURJPY,20050624,153800,131.91,131.92,131.90,131.92
EURJPY,20050624,153900,131.93,131.93,131.91,131.91
EURJPY,20050624,154000,131.92,131.97,131.92,131.97
EURJPY,20050624,154100,131.96,132.02,131.96,132.02
EURJPY,20050624,154200,132.03,132.03,131.98,132.00
EURJPY,20050624,154300,132.01,132.01,131.99,131.99
EURJPY,20050624,154400,132.00,132.00,131.98,131.98
EURJPY,20050624,154500,131.97,131.99,131.97,131.99
EURJPY,20050624,154600,132.00,132.00,131.98,131.98
EURJPY,20050624,154700,131.97,131.98,131.97,131.98
EURJPY,20050624,154800,131.97,131.97,131.95,131.95
EURJPY,20050624,154900,131.94,131.95,131.93,131.93
EURJPY,20050624,155000,131.92,131.94,131.92,131.94
EURJPY,20050624,155100,131.93,131.96,131.93,131.95
EURJPY,20050624,155200,131.96,131.96,131.95,131.95
EURJPY,20050624,155300,131.96,131.97,131.95,131.97
EURJPY,20050624,155400,131.98,131.98,131.96,131.96
EURJPY,20050624,155500,131.95,131.95,131.92,131.93
EURJPY,20050624,155600,131.95,131.96,131.95,131.96
EURJPY,20050624,155700,131.97,131.97,131.95,131.95
EURJPY,20050624,155800,131.94,131.95,131.92,131.92
EURJPY,20050624,155900,131.91,131.93,131.91,131.93
EURJPY,20050624,160000,131.92,131.93,131.89,131.89
EURJPY,20050624,160100,131.90,131.95,131.90,131.95
EURJPY,20050624,160200,131.96,131.98,131.96,131.98
EURJPY,20050624,160300,131.97,131.99,131.97,131.99
EURJPY,20050624,160400,131.98,132.04,131.98,132.04
EURJPY,20050624,160500,132.05,132.05,131.99,131.99
EURJPY,20050624,160600,131.98,131.98,131.97,131.97
EURJPY,20050624,160700,131.96,131.98,131.95,131.97
EURJPY,20050624,160800,131.98,132.00,131.98,132.00
EURJPY,20050624,160900,132.01,132.03,132.01,132.02
EURJPY,20050624,161000,132.03,132.03,132.01,132.01
EURJPY,20050624,161100,132.02,132.03,132.02,132.02
EURJPY,20050624,161200,132.03,132.07,132.03,132.05
EURJPY,20050624,161300,132.04,132.05,132.03,132.04
EURJPY,20050624,161400,132.03,132.06,132.03,132.06
EURJPY,20050624,161500,132.05,132.07,132.03,132.07
EURJPY,20050624,161600,132.06,132.10,132.06,132.07
EURJPY,20050624,161700,132.06,132.06,132.05,132.05
EURJPY,20050624,161800,132.06,132.06,132.04,132.04
EURJPY,20050624,161900,132.05,132.05,132.02,132.02
EURJPY,20050624,162000,132.01,132.04,132.01,132.03
EURJPY,20050624,162100,132.02,132.02,132.02,132.02
EURJPY,20050624,162200,132.01,132.02,132.00,132.02
EURJPY,20050624,162300,132.03,132.05,132.03,132.05
EURJPY,20050624,162400,132.04,132.08,132.04,132.07
EURJPY,20050624,162500,132.06,132.09,132.05,132.07
EURJPY,20050624,162600,132.08,132.08,132.03,132.06
EURJPY,20050624,162700,132.07,132.13,132.06,132.10
EURJPY,20050624,162800,132.09,132.11,132.09,132.11
EURJPY,20050624,162900,132.10,132.12,132.08,132.08
EURJPY,20050624,163000,132.09,132.12,132.09,132.12
EURJPY,20050624,163100,132.11,132.12,132.10,132.12
EURJPY,20050624,163200,132.11,132.16,132.11,132.16
EURJPY,20050624,163300,132.17,132.23,132.16,132.21
EURJPY,20050624,163400,132.23,132.23,132.18,132.18
EURJPY,20050624,163500,132.17,132.17,132.15,132.15
EURJPY,20050624,163600,132.16,132.18,132.16,132.18
EURJPY,20050624,163700,132.17,132.19,132.17,132.17
EURJPY,20050624,163800,132.15,132.20,132.15,132.18
EURJPY,20050624,163900,132.17,132.17,132.17,132.17
EURJPY,20050624,164000,132.18,132.18,132.12,132.12
EURJPY,20050624,164100,132.11,132.15,132.11,132.15
EURJPY,20050624,164200,132.14,132.15,132.12,132.12
EURJPY,20050624,164300,132.11,132.11,132.09,132.10
EURJPY,20050624,164400,132.09,132.11,132.09,132.11
EURJPY,20050624,164500,132.10,132.12,132.09,132.10
EURJPY,20050624,164600,132.09,132.10,132.08,132.09
EURJPY,20050624,164700,132.08,132.08,132.07,132.07
EURJPY,20050624,164800,132.08,132.09,132.07,132.08
EURJPY,20050624,164900,132.09,132.13,132.09,132.12
EURJPY,20050624,165000,132.11,132.11,132.07,132.07
EURJPY,20050624,165100,132.08,132.09,132.07,132.08
EURJPY,20050624,165200,132.07,132.10,132.07,132.10
EURJPY,20050624,165300,132.11,132.11,132.10,132.10
EURJPY,20050624,165400,132.09,132.09,132.07,132.07
EURJPY,20050624,165500,132.08,132.11,132.08,132.11
EURJPY,20050624,165600,132.12,132.12,132.12,132.12
EURJPY,20050624,165700,132.11,132.12,132.11,132.12
EURJPY,20050624,165800,132.11,132.16,132.11,132.16
EURJPY,20050624,165900,132.15,132.16,132.11,132.11
EURJPY,20050624,170000,132.12,132.15,132.12,132.15
EURJPY,20050624,170100,132.14,132.14,132.06,132.07
EURJPY,20050624,170200,132.06,132.07,132.05,132.07
EURJPY,20050624,170300,132.06,132.08,132.06,132.06
EURJPY,20050624,170400,132.05,132.05,132.03,132.03
EURJPY,20050624,170500,132.02,132.05,132.02,132.02
EURJPY,20050624,170600,132.03,132.03,132.03,132.03
EURJPY,20050624,170700,132.02,132.02,131.97,131.98
EURJPY,20050624,170800,131.99,131.99,131.96,131.98
EURJPY,20050624,170900,131.99,131.99,131.97,131.97
EURJPY,20050624,171000,131.98,131.99,131.98,131.99
EURJPY,20050624,171100,131.99,131.99,131.97,131.97
EURJPY,20050624,171200,131.98,131.99,131.96,131.96
EURJPY,20050624,171300,131.95,131.95,131.87,131.87
EURJPY,20050624,171400,131.88,131.89,131.86,131.89
EURJPY,20050624,171500,131.88,131.90,131.87,131.90
EURJPY,20050624,171600,131.91,131.93,131.91,131.93
EURJPY,20050624,171700,131.94,132.00,131.94,131.99
EURJPY,20050624,171800,131.98,131.99,131.96,131.98
EURJPY,20050624,171900,131.97,131.98,131.97,131.98
EURJPY,20050624,172000,131.97,131.97,131.95,131.95
EURJPY,20050624,172100,131.96,131.96,131.94,131.94
EURJPY,20050624,172200,131.95,131.96,131.94,131.94
EURJPY,20050624,172300,131.95,131.95,131.94,131.94
EURJPY,20050624,172400,131.93,131.94,131.93,131.93
EURJPY,20050624,172500,131.94,131.95,131.93,131.94
EURJPY,20050624,172600,131.93,131.96,131.93,131.95
EURJPY,20050624,172700,131.96,131.98,131.95,131.98
EURJPY,20050624,172800,131.99,131.99,131.96,131.97
EURJPY,20050624,172900,131.96,131.96,131.95,131.96
EURJPY,20050624,173000,131.95,131.96,131.95,131.96
EURJPY,20050624,173100,131.97,131.97,131.96,131.97
EURJPY,20050624,173200,131.98,132.00,131.97,132.00
EURJPY,20050624,173300,131.99,131.99,131.98,131.98
EURJPY,20050624,173400,131.97,131.99,131.97,131.99
EURJPY,20050624,173500,131.98,131.98,131.95,131.95
EURJPY,20050624,173600,131.94,131.94,131.93,131.93
EURJPY,20050624,173700,131.94,131.95,131.94,131.95
EURJPY,20050624,173800,131.94,131.96,131.93,131.96
EURJPY,20050624,173900,131.95,131.95,131.94,131.95
EURJPY,20050624,174000,131.94,131.96,131.94,131.96
EURJPY,20050624,174100,131.95,131.96,131.93,131.96
EURJPY,20050624,174200,131.95,131.95,131.93,131.94
EURJPY,20050624,174300,131.95,131.97,131.95,131.97
EURJPY,20050624,174400,131.98,131.98,131.98,131.98
EURJPY,20050624,174500,131.97,132.01,131.97,132.01
EURJPY,20050624,174600,132.02,132.03,132.00,132.00
EURJPY,20050624,174700,131.99,131.99,131.98,131.98
EURJPY,20050624,174800,131.97,132.00,131.97,132.00
EURJPY,20050624,174900,131.99,132.00,131.98,132.00
EURJPY,20050624,175000,132.01,132.04,132.01,132.01
EURJPY,20050624,175100,132.02,132.02,132.01,132.02
EURJPY,20050624,175200,132.01,132.01,132.01,132.01
EURJPY,20050624,175300,132.00,132.01,132.00,132.01
EURJPY,20050624,175400,132.00,132.01,132.00,132.00
EURJPY,20050624,175500,132.01,132.01,132.00,132.00
EURJPY,20050624,175600,131.99,132.01,131.99,132.00
EURJPY,20050624,175700,131.99,132.00,131.97,131.99
EURJPY,20050624,175800,131.98,132.00,131.98,131.99
EURJPY,20050624,175900,131.98,131.98,131.97,131.98
EURJPY,20050624,180000,131.97,131.97,131.96,131.96
EURJPY,20050624,180100,131.97,131.97,131.94,131.95
EURJPY,20050624,180200,131.96,131.96,131.95,131.95
EURJPY,20050624,180300,131.96,131.96,131.95,131.95
EURJPY,20050624,180400,131.96,131.96,131.95,131.96
EURJPY,20050624,180500,131.97,131.98,131.97,131.97
EURJPY,20050624,180600,131.96,131.96,131.94,131.95
EURJPY,20050624,180700,131.94,131.96,131.94,131.95
EURJPY,20050624,180800,131.96,131.97,131.94,131.94
EURJPY,20050624,180900,131.95,131.96,131.95,131.95
EURJPY,20050624,181000,131.96,131.97,131.96,131.97
EURJPY,20050624,181100,131.96,131.97,131.94,131.94
EURJPY,20050624,181200,131.93,131.95,131.93,131.94
EURJPY,20050624,181300,131.93,131.93,131.93,131.93
EURJPY,20050624,181400,131.94,131.96,131.94,131.95
EURJPY,20050624,181500,131.95,131.95,131.95,131.95
EURJPY,20050624,181600,131.94,131.96,131.93,131.96
EURJPY,20050624,181700,131.95,131.95,131.94,131.94
EURJPY,20050624,181800,131.95,131.95,131.93,131.95
EURJPY,20050624,181900,131.94,131.95,131.94,131.94
EURJPY,20050624,182000,131.93,131.96,131.93,131.96
EURJPY,20050624,182100,131.95,131.97,131.95,131.97
EURJPY,20050624,182200,131.96,131.98,131.96,131.98
EURJPY,20050624,182300,131.97,131.98,131.96,131.96
EURJPY,20050624,182400,131.95,131.96,131.95,131.95
EURJPY,20050624,182500,131.96,131.97,131.95,131.96
EURJPY,20050624,182600,131.97,131.98,131.97,131.97
EURJPY,20050624,182700,131.98,131.98,131.97,131.97
EURJPY,20050624,182800,131.96,131.96,131.92,131.93
EURJPY,20050624,182900,131.95,131.95,131.93,131.95
EURJPY,20050624,183000,131.96,131.96,131.95,131.96
EURJPY,20050624,183100,131.95,131.96,131.94,131.96
EURJPY,20050624,183200,131.95,131.95,131.91,131.93
EURJPY,20050624,183300,131.92,131.93,131.90,131.90
EURJPY,20050624,183400,131.89,131.89,131.89,131.89
EURJPY,20050624,183500,131.89,131.90,131.88,131.89
EURJPY,20050624,183600,131.88,131.90,131.88,131.90
EURJPY,20050624,183700,131.90,131.91,131.90,131.91
EURJPY,20050624,183800,131.92,131.92,131.91,131.91
EURJPY,20050624,183900,131.90,131.90,131.90,131.90
EURJPY,20050624,184000,131.90,131.90,131.89,131.90
EURJPY,20050624,184100,131.89,131.89,131.88,131.88
EURJPY,20050624,184200,131.89,131.89,131.87,131.89
EURJPY,20050624,184300,131.88,131.88,131.88,131.88
EURJPY,20050624,184400,131.88,131.89,131.87,131.87
EURJPY,20050624,184500,131.86,131.86,131.85,131.85
EURJPY,20050624,184600,131.86,131.86,131.84,131.85
EURJPY,20050624,184700,131.86,131.88,131.86,131.88
EURJPY,20050624,184800,131.87,131.88,131.87,131.87
EURJPY,20050624,184900,131.86,131.86,131.85,131.86
EURJPY,20050624,185000,131.85,131.87,131.85,131.87
EURJPY,20050624,185100,131.86,131.86,131.86,131.86
EURJPY,20050624,185200,131.86,131.86,131.85,131.85
EURJPY,20050624,185300,131.84,131.85,131.83,131.83
EURJPY,20050624,185400,131.82,131.82,131.78,131.78
EURJPY,20050624,185500,131.79,131.80,131.79,131.80
EURJPY,20050624,185600,131.79,131.81,131.79,131.81
EURJPY,20050624,185700,131.82,131.83,131.81,131.81
EURJPY,20050624,185800,131.80,131.80,131.76,131.76
EURJPY,20050624,185900,131.75,131.75,131.74,131.75
EURJPY,20050624,190000,131.76,131.77,131.76,131.77
EURJPY,20050624,190100,131.76,131.76,131.74,131.74
EURJPY,20050624,190200,131.75,131.76,131.74,131.75
EURJPY,20050624,190300,131.74,131.74,131.72,131.72
EURJPY,20050624,190400,131.73,131.74,131.73,131.73
EURJPY,20050624,190500,131.72,131.72,131.72,131.72
EURJPY,20050624,190600,131.73,131.74,131.73,131.74
EURJPY,20050624,190700,131.73,131.73,131.72,131.73
EURJPY,20050624,190800,131.72,131.74,131.71,131.74
EURJPY,20050624,190900,131.73,131.73,131.72,131.72
EURJPY,20050624,191000,131.71,131.73,131.71,131.73
EURJPY,20050624,191100,131.74,131.75,131.74,131.74
EURJPY,20050624,191200,131.75,131.75,131.73,131.73
EURJPY,20050624,191300,131.74,131.76,131.74,131.76
EURJPY,20050624,191400,131.75,131.75,131.74,131.74
EURJPY,20050624,191500,131.75,131.75,131.74,131.75
EURJPY,20050624,191600,131.76,131.76,131.75,131.76
EURJPY,20050624,191700,131.75,131.78,131.75,131.77
EURJPY,20050624,191800,131.76,131.78,131.76,131.78
EURJPY,20050624,191900,131.79,131.81,131.78,131.81
EURJPY,20050624,192000,131.80,131.81,131.80,131.81
EURJPY,20050624,192100,131.82,131.83,131.82,131.82
EURJPY,20050624,192200,131.83,131.83,131.83,131.83
EURJPY,20050624,192300,131.82,131.83,131.82,131.83
EURJPY,20050624,192400,131.82,131.84,131.82,131.83
EURJPY,20050624,192500,131.82,131.86,131.82,131.86
EURJPY,20050624,192600,131.87,131.88,131.86,131.86
EURJPY,20050624,192700,131.85,131.85,131.80,131.80
EURJPY,20050624,192800,131.79,131.80,131.79,131.79
EURJPY,20050624,192900,131.78,131.79,131.78,131.78
EURJPY,20050624,193000,131.77,131.77,131.74,131.76
EURJPY,20050624,193100,131.75,131.76,131.75,131.75
EURJPY,20050624,193200,131.75,131.75,131.73,131.73
EURJPY,20050624,193300,131.74,131.74,131.73,131.74
EURJPY,20050624,193400,131.73,131.76,131.73,131.76
EURJPY,20050624,193500,131.75,131.75,131.74,131.75
EURJPY,20050624,193600,131.74,131.75,131.74,131.74
EURJPY,20050624,193700,131.75,131.75,131.73,131.74
EURJPY,20050624,193800,131.75,131.75,131.74,131.74
EURJPY,20050624,193900,131.75,131.75,131.74,131.74
EURJPY,20050624,194000,131.75,131.76,131.75,131.75
EURJPY,20050624,194100,131.74,131.74,131.73,131.74
EURJPY,20050624,194200,131.73,131.74,131.73,131.73
EURJPY,20050624,194300,131.74,131.75,131.74,131.75
EURJPY,20050624,194400,131.76,131.76,131.75,131.75
EURJPY,20050624,194500,131.76,131.76,131.76,131.76
EURJPY,20050624,194600,131.75,131.77,131.75,131.77
EURJPY,20050624,194700,131.76,131.79,131.76,131.79
EURJPY,20050624,194800,131.78,131.80,131.78,131.80
EURJPY,20050624,194900,131.79,131.79,131.78,131.78
EURJPY,20050624,195000,131.77,131.79,131.77,131.79
EURJPY,20050624,195100,131.78,131.83,131.78,131.83
EURJPY,20050624,195200,131.82,131.82,131.79,131.80
EURJPY,20050624,195300,131.79,131.81,131.79,131.81
EURJPY,20050624,195400,131.80,131.81,131.79,131.80
EURJPY,20050624,195500,131.81,131.81,131.80,131.80
EURJPY,20050624,195600,131.79,131.80,131.79,131.79
EURJPY,20050624,195700,131.80,131.80,131.80,131.80
EURJPY,20050624,195800,131.80,131.80,131.79,131.79
EURJPY,20050624,195900,131.78,131.78,131.78,131.78
EURJPY,20050624,200000,131.78,131.78,131.78,131.78
EURJPY,20050624,200100,131.78,131.78,131.78,131.78
EURJPY,20050624,200200,131.78,131.78,131.77,131.78
EURJPY,20050624,200300,131.77,131.77,131.77,131.77
EURJPY,20050624,200400,131.78,131.79,131.78,131.79
EURJPY,20050624,200500,131.80,131.81,131.80,131.80
EURJPY,20050624,200600,131.79,131.83,131.79,131.83
EURJPY,20050624,200700,131.84,131.85,131.83,131.85
EURJPY,20050624,200800,131.84,131.84,131.84,131.84
EURJPY,20050624,200900,131.84,131.84,131.82,131.83
EURJPY,20050624,201000,131.84,131.85,131.84,131.84
EURJPY,20050624,201100,131.85,131.85,131.84,131.84
EURJPY,20050624,201200,131.83,131.88,131.83,131.88
EURJPY,20050624,201300,131.87,131.87,131.85,131.86
EURJPY,20050624,201400,131.85,131.86,131.85,131.85
EURJPY,20050624,201500,131.86,131.87,131.86,131.87
EURJPY,20050624,201600,131.86,131.86,131.86,131.86
EURJPY,20050624,201700,131.87,131.89,131.87,131.88
EURJPY,20050624,201800,131.89,131.90,131.88,131.88
EURJPY,20050624,201900,131.89,131.89,131.87,131.88
EURJPY,20050624,202000,131.88,131.88,131.88,131.88
EURJPY,20050624,202100,131.87,131.88,131.87,131.88
EURJPY,20050624,202200,131.87,131.88,131.87,131.88
EURJPY,20050624,202300,131.89,131.89,131.89,131.89
EURJPY,20050624,202400,131.88,131.88,131.85,131.85
EURJPY,20050624,202500,131.86,131.89,131.86,131.89
EURJPY,20050624,202600,131.88,131.89,131.88,131.89
EURJPY,20050624,202700,131.89,131.89,131.87,131.88
EURJPY,20050624,202800,131.89,131.89,131.88,131.89
EURJPY,20050624,202900,131.88,131.88,131.87,131.88
EURJPY,20050624,203000,131.89,131.89,131.88,131.89
EURJPY,20050624,203100,131.88,131.88,131.86,131.86
EURJPY,20050624,203200,131.87,131.90,131.87,131.90
EURJPY,20050624,203300,131.89,131.89,131.88,131.88
EURJPY,20050624,203400,131.89,131.89,131.88,131.89
EURJPY,20050624,203500,131.90,131.93,131.90,131.93
EURJPY,20050624,203600,131.94,131.95,131.93,131.93
EURJPY,20050624,203700,131.94,131.95,131.92,131.95
EURJPY,20050624,203800,131.96,131.96,131.95,131.96
EURJPY,20050624,203900,131.95,131.96,131.95,131.96
EURJPY,20050624,204000,131.97,131.97,131.96,131.96
EURJPY,20050624,204100,131.95,131.96,131.95,131.96
EURJPY,20050624,204200,131.95,131.96,131.95,131.95
EURJPY,20050624,204300,131.96,131.96,131.94,131.95
EURJPY,20050624,204400,131.96,131.96,131.96,131.96
EURJPY,20050624,204500,131.95,131.95,131.93,131.93
EURJPY,20050624,204600,131.93,131.93,131.93,131.93
EURJPY,20050624,204700,131.95,131.96,131.95,131.95
EURJPY,20050624,204800,131.96,131.96,131.95,131.95
EURJPY,20050624,204900,131.96,131.98,131.96,131.97
EURJPY,20050624,205000,131.96,131.98,131.96,131.98
EURJPY,20050624,205100,131.97,131.97,131.95,131.95
EURJPY,20050624,205200,131.96,131.97,131.94,131.97
EURJPY,20050624,205300,131.96,131.96,131.95,131.96
EURJPY,20050624,205400,131.97,131.98,131.97,131.98
EURJPY,20050624,205500,131.98,131.98,131.96,131.98
EURJPY,20050624,205600,131.99,131.99,131.98,131.99
EURJPY,20050624,205700,131.98,131.98,131.96,131.96
EURJPY,20050624,205800,131.95,131.95,131.92,131.92
EURJPY,20050624,205900,131.91,131.92,131.91,131.91
EURJPY,20050624,210000,131.92,131.94,131.92,131.94
EURJPY,20050624,210100,131.93,131.95,131.93,131.94
EURJPY,20050624,210200,131.95,131.97,131.95,131.97
EURJPY,20050624,210300,131.96,131.98,131.96,131.96
EURJPY,20050624,210400,131.97,131.97,131.95,131.95
EURJPY,20050624,210500,131.94,131.95,131.93,131.95
EURJPY,20050624,210600,131.96,131.97,131.96,131.97
EURJPY,20050624,210700,131.98,131.99,131.98,131.99
EURJPY,20050624,210800,132.00,132.01,132.00,132.00
EURJPY,20050624,210900,131.99,132.00,131.99,132.00
EURJPY,20050624,211000,131.99,132.02,131.99,132.02
EURJPY,20050624,211100,132.03,132.03,132.01,132.01
EURJPY,20050624,211200,132.01,132.01,132.01,132.01
EURJPY,20050624,211300,132.02,132.03,132.02,132.03
EURJPY,20050624,211400,132.03,132.04,132.03,132.04
EURJPY,20050624,211500,132.03,132.03,132.03,132.03
EURJPY,20050624,211600,132.04,132.04,132.04,132.04
EURJPY,20050624,211700,132.03,132.04,132.03,132.04
EURJPY,20050624,211800,132.03,132.03,132.01,132.01
EURJPY,20050624,211900,132.00,132.01,132.00,132.00
EURJPY,20050624,212000,132.00,132.00,132.00,132.00
EURJPY,20050624,212100,132.01,132.03,132.01,132.03
EURJPY,20050624,212200,132.02,132.02,132.01,132.01
EURJPY,20050624,212300,132.01,132.01,132.01,132.01
EURJPY,20050624,212400,132.01,132.01,132.00,132.01
EURJPY,20050624,212500,132.02,132.02,132.02,132.02
EURJPY,20050624,212600,132.01,132.01,132.00,132.00
EURJPY,20050624,212700,132.01,132.01,132.00,132.00
EURJPY,20050624,212800,131.99,132.00,131.99,132.00
EURJPY,20050624,212900,132.01,132.01,132.00,132.00
EURJPY,20050624,213000,132.01,132.01,132.01,132.01
EURJPY,20050624,213100,132.01,132.01,132.01,132.01
EURJPY,20050624,213200,132.01,132.01,132.01,132.01
EURJPY,20050624,213300,132.01,132.01,132.00,132.00
EURJPY,20050624,213400,131.99,132.01,131.99,132.00
EURJPY,20050624,213500,131.99,132.00,131.99,132.00
EURJPY,20050624,213600,132.00,132.00,131.99,131.99
EURJPY,20050624,213700,131.98,131.99,131.98,131.99
EURJPY,20050624,213800,131.98,131.99,131.97,131.97
EURJPY,20050624,213900,131.97,131.97,131.97,131.97
EURJPY,20050624,214000,131.96,131.96,131.96,131.96
EURJPY,20050624,214100,131.97,131.98,131.97,131.98
EURJPY,20050624,214200,131.99,131.99,131.96,131.96
EURJPY,20050624,214300,131.95,131.96,131.95,131.95
EURJPY,20050624,214400,131.94,131.95,131.94,131.95
EURJPY,20050624,214500,131.94,131.94,131.94,131.94
EURJPY,20050624,214600,131.94,131.94,131.93,131.93
EURJPY,20050624,214700,131.93,131.93,131.93,131.93
EURJPY,20050624,214800,131.92,131.92,131.92,131.92
EURJPY,20050624,214900,131.92,131.95,131.92,131.94
EURJPY,20050624,215000,131.93,131.93,131.92,131.93
EURJPY,20050624,215100,131.94,131.94,131.94,131.94
EURJPY,20050624,215200,131.95,131.96,131.95,131.95
EURJPY,20050624,215300,131.96,131.96,131.93,131.94
EURJPY,20050624,215400,131.94,131.94,131.94,131.94
EURJPY,20050624,215500,131.95,131.98,131.94,131.97
EURJPY,20050624,215600,131.97,131.97,131.96,131.96
EURJPY,20050624,215700,131.97,131.98,131.97,131.98
EURJPY,20050624,215800,131.97,131.97,131.97,131.97
EURJPY,20050624,215900,131.96,131.96,131.95,131.95
EURJPY,20050624,220000,131.96,131.96,131.95,131.96
GBPCHF,20050624,000100,2.3221,2.3221,2.3219,2.3219
GBPCHF,20050624,000200,2.3218,2.3221,2.3218,2.3221
GBPCHF,20050624,000300,2.3220,2.3220,2.3217,2.3219
GBPCHF,20050624,000400,2.3219,2.3219,2.3219,2.3219
GBPCHF,20050624,000500,2.3218,2.3219,2.3218,2.3218
GBPCHF,20050624,000600,2.3217,2.3220,2.3217,2.3220
GBPCHF,20050624,000700,2.3221,2.3226,2.3221,2.3225
GBPCHF,20050624,000800,2.3224,2.3224,2.3223,2.3224
GBPCHF,20050624,000900,2.3225,2.3228,2.3225,2.3228
GBPCHF,20050624,001000,2.3227,2.3228,2.3226,2.3226
GBPCHF,20050624,001100,2.3226,2.3226,2.3226,2.3226
GBPCHF,20050624,001200,2.3227,2.3227,2.3227,2.3227
GBPCHF,20050624,001300,2.3227,2.3228,2.3226,2.3226
GBPCHF,20050624,001400,2.3226,2.3226,2.3226,2.3226
GBPCHF,20050624,001500,2.3226,2.3226,2.3226,2.3226
GBPCHF,20050624,001600,2.3227,2.3228,2.3227,2.3227
GBPCHF,20050624,001700,2.3227,2.3227,2.3227,2.3227
GBPCHF,20050624,001800,2.3228,2.3228,2.3227,2.3227
GBPCHF,20050624,001900,2.3227,2.3227,2.3227,2.3227
GBPCHF,20050624,002000,2.3228,2.3229,2.3228,2.3229
GBPCHF,20050624,002100,2.3228,2.3228,2.3224,2.3224
GBPCHF,20050624,002200,2.3225,2.3228,2.3225,2.3227
GBPCHF,20050624,002300,2.3228,2.3228,2.3227,2.3227
GBPCHF,20050624,002400,2.3228,2.3230,2.3228,2.3228
GBPCHF,20050624,002500,2.3228,2.3230,2.3228,2.3230
GBPCHF,20050624,002600,2.3229,2.3230,2.3229,2.3230
GBPCHF,20050624,002700,2.3230,2.3230,2.3230,2.3230
GBPCHF,20050624,002800,2.3231,2.3231,2.3229,2.3230
GBPCHF,20050624,002900,2.3231,2.3232,2.3230,2.3231
GBPCHF,20050624,003000,2.3230,2.3230,2.3229,2.3229
GBPCHF,20050624,003100,2.3229,2.3230,2.3229,2.3230
GBPCHF,20050624,003200,2.3231,2.3231,2.3228,2.3229
GBPCHF,20050624,003300,2.3230,2.3230,2.3229,2.3230
GBPCHF,20050624,003400,2.3231,2.3231,2.3229,2.3230
GBPCHF,20050624,003500,2.3231,2.3232,2.3231,2.3231
GBPCHF,20050624,003600,2.3230,2.3230,2.3230,2.3230
GBPCHF,20050624,003700,2.3229,2.3229,2.3228,2.3228
GBPCHF,20050624,003800,2.3229,2.3229,2.3229,2.3229
GBPCHF,20050624,003900,2.3229,2.3230,2.3229,2.3230
GBPCHF,20050624,004000,2.3231,2.3236,2.3231,2.3236
GBPCHF,20050624,004100,2.3236,2.3236,2.3235,2.3235
GBPCHF,20050624,004200,2.3234,2.3234,2.3231,2.3231
GBPCHF,20050624,004300,2.3231,2.3231,2.3231,2.3231
GBPCHF,20050624,004400,2.3232,2.3233,2.3232,2.3233
GBPCHF,20050624,004500,2.3234,2.3234,2.3234,2.3234
GBPCHF,20050624,004600,2.3234,2.3234,2.3234,2.3234
GBPCHF,20050624,004700,2.3235,2.3236,2.3235,2.3236
GBPCHF,20050624,004800,2.3236,2.3238,2.3236,2.3237
GBPCHF,20050624,004900,2.3238,2.3238,2.3238,2.3238
GBPCHF,20050624,005000,2.3237,2.3237,2.3235,2.3235
GBPCHF,20050624,005100,2.3235,2.3235,2.3234,2.3234
GBPCHF,20050624,005200,2.3233,2.3233,2.3230,2.3231
GBPCHF,20050624,005300,2.3232,2.3233,2.3232,2.3232
GBPCHF,20050624,005400,2.3233,2.3234,2.3233,2.3233
GBPCHF,20050624,005500,2.3232,2.3233,2.3230,2.3231
GBPCHF,20050624,005600,2.3230,2.3231,2.3228,2.3231
GBPCHF,20050624,005700,2.3231,2.3231,2.3231,2.3231
GBPCHF,20050624,005800,2.3232,2.3233,2.3232,2.3233
GBPCHF,20050624,005900,2.3232,2.3233,2.3232,2.3233
GBPCHF,20050624,010000,2.3232,2.3233,2.3232,2.3232
GBPCHF,20050624,010100,2.3231,2.3231,2.3228,2.3228
GBPCHF,20050624,010200,2.3227,2.3227,2.3227,2.3227
GBPCHF,20050624,010300,2.3228,2.3229,2.3228,2.3229
GBPCHF,20050624,010400,2.3228,2.3229,2.3227,2.3229
GBPCHF,20050624,010500,2.3228,2.3228,2.3226,2.3226
GBPCHF,20050624,010600,2.3227,2.3234,2.3227,2.3234
GBPCHF,20050624,010700,2.3235,2.3241,2.3235,2.3240
GBPCHF,20050624,010800,2.3239,2.3239,2.3232,2.3232
GBPCHF,20050624,010900,2.3231,2.3232,2.3230,2.3232
GBPCHF,20050624,011000,2.3233,2.3238,2.3233,2.3238
GBPCHF,20050624,011200,2.3238,2.3240,2.3237,2.3238
GBPCHF,20050624,011300,2.3237,2.3238,2.3235,2.3236
GBPCHF,20050624,011400,2.3237,2.3237,2.3236,2.3236
GBPCHF,20050624,011500,2.3237,2.3238,2.3237,2.3237
GBPCHF,20050624,011600,2.3238,2.3240,2.3238,2.3240
GBPCHF,20050624,011700,2.3241,2.3242,2.3239,2.3239
GBPCHF,20050624,011800,2.3240,2.3240,2.3239,2.3240
GBPCHF,20050624,011900,2.3240,2.3240,2.3240,2.3240
GBPCHF,20050624,012000,2.3241,2.3247,2.3241,2.3246
GBPCHF,20050624,012100,2.3245,2.3248,2.3244,2.3246
GBPCHF,20050624,012200,2.3247,2.3248,2.3247,2.3247
GBPCHF,20050624,012300,2.3248,2.3249,2.3247,2.3247
GBPCHF,20050624,012400,2.3246,2.3249,2.3244,2.3249
GBPCHF,20050624,012500,2.3248,2.3248,2.3247,2.3247
GBPCHF,20050624,012600,2.3246,2.3246,2.3245,2.3246
GBPCHF,20050624,012700,2.3247,2.3250,2.3247,2.3247
GBPCHF,20050624,012800,2.3248,2.3248,2.3246,2.3248
GBPCHF,20050624,012900,2.3247,2.3248,2.3247,2.3248
GBPCHF,20050624,013000,2.3249,2.3251,2.3247,2.3247
GBPCHF,20050624,013100,2.3246,2.3247,2.3246,2.3247
GBPCHF,20050624,013200,2.3246,2.3249,2.3245,2.3249
GBPCHF,20050624,013300,2.3250,2.3251,2.3247,2.3247
GBPCHF,20050624,013400,2.3246,2.3248,2.3246,2.3248
GBPCHF,20050624,013500,2.3249,2.3249,2.3248,2.3248
GBPCHF,20050624,013600,2.3247,2.3250,2.3247,2.3249
GBPCHF,20050624,013700,2.3248,2.3251,2.3247,2.3250
GBPCHF,20050624,013800,2.3251,2.3254,2.3251,2.3254
GBPCHF,20050624,013900,2.3255,2.3256,2.3255,2.3256
GBPCHF,20050624,014000,2.3255,2.3255,2.3254,2.3255
GBPCHF,20050624,014100,2.3256,2.3258,2.3255,2.3256
GBPCHF,20050624,014200,2.3255,2.3257,2.3255,2.3256
GBPCHF,20050624,014300,2.3255,2.3258,2.3255,2.3258
GBPCHF,20050624,014400,2.3257,2.3258,2.3256,2.3256
GBPCHF,20050624,014500,2.3257,2.3258,2.3257,2.3258
GBPCHF,20050624,014600,2.3257,2.3261,2.3256,2.3261
GBPCHF,20050624,014700,2.3262,2.3262,2.3258,2.3259
GBPCHF,20050624,014800,2.3258,2.3261,2.3258,2.3260
GBPCHF,20050624,014900,2.3261,2.3262,2.3256,2.3258
GBPCHF,20050624,015000,2.3257,2.3259,2.3257,2.3257
GBPCHF,20050624,015100,2.3256,2.3258,2.3255,2.3258
GBPCHF,20050624,015200,2.3259,2.3259,2.3259,2.3259
GBPCHF,20050624,015300,2.3258,2.3260,2.3258,2.3259
GBPCHF,20050624,015400,2.3260,2.3260,2.3259,2.3259
GBPCHF,20050624,015500,2.3258,2.3259,2.3258,2.3258
GBPCHF,20050624,015600,2.3259,2.3259,2.3252,2.3253
GBPCHF,20050624,015700,2.3254,2.3254,2.3253,2.3253
GBPCHF,20050624,015800,2.3253,2.3253,2.3253,2.3253
GBPCHF,20050624,015900,2.3254,2.3254,2.3254,2.3254
GBPCHF,20050624,020000,2.3255,2.3256,2.3254,2.3255
GBPCHF,20050624,020100,2.3254,2.3254,2.3254,2.3254
GBPCHF,20050624,020200,2.3253,2.3254,2.3253,2.3253
GBPCHF,20050624,020300,2.3252,2.3252,2.3252,2.3252
GBPCHF,20050624,020400,2.3252,2.3252,2.3249,2.3250
GBPCHF,20050624,020500,2.3251,2.3251,2.3248,2.3248
GBPCHF,20050624,020600,2.3247,2.3249,2.3247,2.3248
GBPCHF,20050624,020700,2.3247,2.3249,2.3247,2.3248
GBPCHF,20050624,020800,2.3247,2.3247,2.3246,2.3246
GBPCHF,20050624,020900,2.3247,2.3247,2.3246,2.3246
GBPCHF,20050624,021000,2.3247,2.3247,2.3246,2.3247
GBPCHF,20050624,021100,2.3246,2.3246,2.3242,2.3243
GBPCHF,20050624,021200,2.3244,2.3244,2.3242,2.3242
GBPCHF,20050624,021300,2.3243,2.3243,2.3243,2.3243
GBPCHF,20050624,021400,2.3243,2.3244,2.3243,2.3244
GBPCHF,20050624,021500,2.3244,2.3244,2.3244,2.3244
GBPCHF,20050624,021600,2.3245,2.3245,2.3244,2.3245
GBPCHF,20050624,021700,2.3244,2.3245,2.3244,2.3245
GBPCHF,20050624,021800,2.3244,2.3244,2.3241,2.3241
GBPCHF,20050624,021900,2.3242,2.3242,2.3241,2.3242
GBPCHF,20050624,022000,2.3243,2.3244,2.3241,2.3243
GBPCHF,20050624,022100,2.3242,2.3242,2.3238,2.3239
GBPCHF,20050624,022200,2.3238,2.3239,2.3238,2.3239
GBPCHF,20050624,022300,2.3240,2.3240,2.3240,2.3240
GBPCHF,20050624,022400,2.3240,2.3240,2.3240,2.3240
GBPCHF,20050624,022500,2.3241,2.3241,2.3240,2.3240
GBPCHF,20050624,022600,2.3241,2.3241,2.3239,2.3239
GBPCHF,20050624,022700,2.3238,2.3238,2.3237,2.3238
GBPCHF,20050624,022800,2.3237,2.3238,2.3237,2.3238
GBPCHF,20050624,022900,2.3239,2.3242,2.3239,2.3242
GBPCHF,20050624,023000,2.3243,2.3243,2.3243,2.3243
GBPCHF,20050624,023100,2.3243,2.3243,2.3241,2.3241
GBPCHF,20050624,023200,2.3242,2.3242,2.3241,2.3242
GBPCHF,20050624,023300,2.3243,2.3243,2.3242,2.3243
GBPCHF,20050624,023400,2.3242,2.3242,2.3241,2.3242
GBPCHF,20050624,023500,2.3243,2.3244,2.3242,2.3244
GBPCHF,20050624,023600,2.3244,2.3244,2.3244,2.3244
GBPCHF,20050624,023700,2.3244,2.3244,2.3244,2.3244
GBPCHF,20050624,023800,2.3243,2.3244,2.3243,2.3244
GBPCHF,20050624,023900,2.3245,2.3245,2.3244,2.3244
GBPCHF,20050624,024000,2.3244,2.3244,2.3244,2.3244
GBPCHF,20050624,024100,2.3243,2.3243,2.3241,2.3241
GBPCHF,20050624,024200,2.3240,2.3240,2.3240,2.3240
GBPCHF,20050624,024300,2.3240,2.3240,2.3240,2.3240
GBPCHF,20050624,024400,2.3240,2.3240,2.3240,2.3240
GBPCHF,20050624,024500,2.3240,2.3241,2.3239,2.3241
GBPCHF,20050624,024600,2.3240,2.3241,2.3240,2.3241
GBPCHF,20050624,024700,2.3240,2.3241,2.3240,2.3241
GBPCHF,20050624,024800,2.3242,2.3242,2.3241,2.3241
GBPCHF,20050624,024900,2.3242,2.3244,2.3242,2.3243
GBPCHF,20050624,025000,2.3242,2.3242,2.3241,2.3242
GBPCHF,20050624,025100,2.3241,2.3241,2.3241,2.3241
GBPCHF,20050624,025200,2.3241,2.3242,2.3241,2.3241
GBPCHF,20050624,025300,2.3240,2.3241,2.3240,2.3241
GBPCHF,20050624,025400,2.3242,2.3242,2.3242,2.3242
GBPCHF,20050624,025500,2.3243,2.3243,2.3243,2.3243
GBPCHF,20050624,025600,2.3244,2.3246,2.3243,2.3246
GBPCHF,20050624,025700,2.3247,2.3249,2.3246,2.3249
GBPCHF,20050624,025800,2.3248,2.3248,2.3245,2.3245
GBPCHF,20050624,025900,2.3244,2.3246,2.3244,2.3246
GBPCHF,20050624,030000,2.3247,2.3247,2.3246,2.3246
GBPCHF,20050624,030100,2.3247,2.3247,2.3245,2.3245
GBPCHF,20050624,030200,2.3244,2.3244,2.3242,2.3243
GBPCHF,20050624,030300,2.3244,2.3245,2.3242,2.3245
GBPCHF,20050624,030400,2.3245,2.3245,2.3245,2.3245
GBPCHF,20050624,030500,2.3246,2.3246,2.3245,2.3245
GBPCHF,20050624,030600,2.3244,2.3244,2.3243,2.3243
GBPCHF,20050624,030700,2.3243,2.3244,2.3243,2.3244
GBPCHF,20050624,030800,2.3244,2.3245,2.3244,2.3245
GBPCHF,20050624,030900,2.3245,2.3245,2.3245,2.3245
GBPCHF,20050624,031000,2.3246,2.3247,2.3246,2.3247
GBPCHF,20050624,031100,2.3246,2.3247,2.3246,2.3247
GBPCHF,20050624,031200,2.3248,2.3248,2.3247,2.3247
GBPCHF,20050624,031300,2.3247,2.3247,2.3247,2.3247
GBPCHF,20050624,031400,2.3248,2.3248,2.3247,2.3248
GBPCHF,20050624,031500,2.3247,2.3247,2.3245,2.3245
GBPCHF,20050624,031600,2.3244,2.3245,2.3244,2.3245
GBPCHF,20050624,031700,2.3244,2.3244,2.3244,2.3244
GBPCHF,20050624,031800,2.3244,2.3244,2.3244,2.3244
GBPCHF,20050624,031900,2.3244,2.3244,2.3243,2.3244
GBPCHF,20050624,032000,2.3243,2.3243,2.3243,2.3243
GBPCHF,20050624,032100,2.3243,2.3245,2.3243,2.3245
GBPCHF,20050624,032200,2.3244,2.3244,2.3244,2.3244
GBPCHF,20050624,032300,2.3243,2.3243,2.3242,2.3242
GBPCHF,20050624,032400,2.3243,2.3244,2.3240,2.3241
GBPCHF,20050624,032500,2.3242,2.3242,2.3240,2.3240
GBPCHF,20050624,032600,2.3241,2.3242,2.3240,2.3242
GBPCHF,20050624,032700,2.3241,2.3242,2.3239,2.3241
GBPCHF,20050624,032800,2.3241,2.3241,2.3241,2.3241
GBPCHF,20050624,032900,2.3240,2.3240,2.3240,2.3240
GBPCHF,20050624,033000,2.3241,2.3242,2.3241,2.3242
GBPCHF,20050624,033100,2.3242,2.3243,2.3242,2.3243
GBPCHF,20050624,033200,2.3242,2.3243,2.3242,2.3242
GBPCHF,20050624,033300,2.3243,2.3243,2.3242,2.3242
GBPCHF,20050624,033400,2.3243,2.3243,2.3241,2.3242
GBPCHF,20050624,033500,2.3242,2.3242,2.3242,2.3242
GBPCHF,20050624,033600,2.3243,2.3243,2.3242,2.3242
GBPCHF,20050624,033700,2.3243,2.3244,2.3242,2.3244
GBPCHF,20050624,033800,2.3243,2.3243,2.3243,2.3243
GBPCHF,20050624,033900,2.3242,2.3242,2.3242,2.3242
GBPCHF,20050624,034000,2.3243,2.3245,2.3243,2.3244
GBPCHF,20050624,034100,2.3243,2.3243,2.3242,2.3242
GBPCHF,20050624,034200,2.3243,2.3243,2.3242,2.3242
GBPCHF,20050624,034300,2.3241,2.3243,2.3241,2.3242
GBPCHF,20050624,034400,2.3242,2.3242,2.3241,2.3241
GBPCHF,20050624,034500,2.3240,2.3240,2.3240,2.3240
GBPCHF,20050624,034600,2.3240,2.3241,2.3240,2.3240
GBPCHF,20050624,034700,2.3241,2.3241,2.3239,2.3239
GBPCHF,20050624,034800,2.3238,2.3241,2.3238,2.3238
GBPCHF,20050624,034900,2.3237,2.3238,2.3237,2.3238
GBPCHF,20050624,035000,2.3237,2.3239,2.3237,2.3239
GBPCHF,20050624,035100,2.3238,2.3238,2.3238,2.3238
GBPCHF,20050624,035200,2.3239,2.3239,2.3236,2.3236
GBPCHF,20050624,035300,2.3236,2.3236,2.3236,2.3236
GBPCHF,20050624,035400,2.3237,2.3237,2.3237,2.3237
GBPCHF,20050624,035500,2.3238,2.3238,2.3238,2.3238
GBPCHF,20050624,035600,2.3237,2.3238,2.3237,2.3238
GBPCHF,20050624,035700,2.3239,2.3239,2.3238,2.3239
GBPCHF,20050624,035800,2.3238,2.3241,2.3238,2.3241
GBPCHF,20050624,035900,2.3240,2.3240,2.3238,2.3238
GBPCHF,20050624,040000,2.3239,2.3240,2.3239,2.3240
GBPCHF,20050624,040100,2.3239,2.3239,2.3237,2.3237
GBPCHF,20050624,040200,2.3238,2.3242,2.3238,2.3242
GBPCHF,20050624,040300,2.3243,2.3243,2.3241,2.3241
GBPCHF,20050624,040400,2.3241,2.3241,2.3241,2.3241
GBPCHF,20050624,040500,2.3242,2.3246,2.3242,2.3246
GBPCHF,20050624,040600,2.3245,2.3245,2.3245,2.3245
GBPCHF,20050624,040700,2.3245,2.3245,2.3243,2.3243
GBPCHF,20050624,040800,2.3242,2.3245,2.3242,2.3244
GBPCHF,20050624,040900,2.3243,2.3243,2.3241,2.3242
GBPCHF,20050624,041000,2.3241,2.3241,2.3240,2.3240
GBPCHF,20050624,041100,2.3241,2.3243,2.3241,2.3242
GBPCHF,20050624,041200,2.3243,2.3243,2.3242,2.3243
GBPCHF,20050624,041300,2.3242,2.3243,2.3242,2.3243
GBPCHF,20050624,041400,2.3242,2.3244,2.3242,2.3244
GBPCHF,20050624,041500,2.3245,2.3245,2.3243,2.3244
GBPCHF,20050624,041600,2.3243,2.3243,2.3242,2.3242
GBPCHF,20050624,041700,2.3242,2.3242,2.3242,2.3242
GBPCHF,20050624,041800,2.3243,2.3243,2.3243,2.3243
GBPCHF,20050624,041900,2.3242,2.3242,2.3241,2.3242
GBPCHF,20050624,042000,2.3241,2.3242,2.3241,2.3242
GBPCHF,20050624,042100,2.3241,2.3241,2.3240,2.3241
GBPCHF,20050624,042200,2.3240,2.3241,2.3240,2.3240
GBPCHF,20050624,042300,2.3239,2.3240,2.3238,2.3239
GBPCHF,20050624,042400,2.3240,2.3240,2.3240,2.3240
GBPCHF,20050624,042500,2.3241,2.3241,2.3240,2.3241
GBPCHF,20050624,042600,2.3242,2.3244,2.3242,2.3244
GBPCHF,20050624,042700,2.3243,2.3244,2.3243,2.3244
GBPCHF,20050624,042800,2.3245,2.3245,2.3243,2.3243
GBPCHF,20050624,042900,2.3243,2.3243,2.3243,2.3243
GBPCHF,20050624,043000,2.3244,2.3245,2.3243,2.3243
GBPCHF,20050624,043100,2.3244,2.3244,2.3243,2.3244
GBPCHF,20050624,043200,2.3243,2.3244,2.3243,2.3244
GBPCHF,20050624,043300,2.3243,2.3243,2.3242,2.3243
GBPCHF,20050624,043400,2.3242,2.3243,2.3241,2.3243
GBPCHF,20050624,043500,2.3242,2.3244,2.3242,2.3244
GBPCHF,20050624,043600,2.3243,2.3245,2.3243,2.3245
GBPCHF,20050624,043700,2.3244,2.3244,2.3243,2.3244
GBPCHF,20050624,043800,2.3243,2.3244,2.3242,2.3244
GBPCHF,20050624,043900,2.3243,2.3244,2.3242,2.3244
GBPCHF,20050624,044000,2.3245,2.3245,2.3244,2.3244
GBPCHF,20050624,044100,2.3245,2.3245,2.3244,2.3245
GBPCHF,20050624,044200,2.3246,2.3246,2.3245,2.3246
GBPCHF,20050624,044300,2.3247,2.3247,2.3245,2.3245
GBPCHF,20050624,044400,2.3245,2.3245,2.3244,2.3244
GBPCHF,20050624,044500,2.3243,2.3243,2.3240,2.3240
GBPCHF,20050624,044600,2.3239,2.3239,2.3239,2.3239
GBPCHF,20050624,044700,2.3240,2.3241,2.3240,2.3241
GBPCHF,20050624,044800,2.3242,2.3246,2.3242,2.3246
GBPCHF,20050624,044900,2.3247,2.3247,2.3244,2.3244
GBPCHF,20050624,045000,2.3245,2.3245,2.3244,2.3244
GBPCHF,20050624,045100,2.3245,2.3245,2.3245,2.3245
GBPCHF,20050624,045200,2.3245,2.3245,2.3245,2.3245
GBPCHF,20050624,045300,2.3244,2.3247,2.3244,2.3247
GBPCHF,20050624,045400,2.3246,2.3247,2.3246,2.3247
GBPCHF,20050624,045500,2.3246,2.3247,2.3246,2.3247
GBPCHF,20050624,045600,2.3247,2.3247,2.3245,2.3245
GBPCHF,20050624,045700,2.3245,2.3246,2.3245,2.3246
GBPCHF,20050624,045800,2.3247,2.3247,2.3245,2.3245
GBPCHF,20050624,045900,2.3246,2.3246,2.3245,2.3246
GBPCHF,20050624,050000,2.3247,2.3248,2.3245,2.3245
GBPCHF,20050624,050100,2.3246,2.3246,2.3243,2.3243
GBPCHF,20050624,050200,2.3244,2.3246,2.3244,2.3246
GBPCHF,20050624,050300,2.3245,2.3245,2.3244,2.3245
GBPCHF,20050624,050400,2.3245,2.3245,2.3245,2.3245
GBPCHF,20050624,050500,2.3244,2.3245,2.3244,2.3244
GBPCHF,20050624,050600,2.3245,2.3245,2.3245,2.3245
GBPCHF,20050624,050700,2.3245,2.3245,2.3244,2.3245
GBPCHF,20050624,050800,2.3246,2.3246,2.3245,2.3245
GBPCHF,20050624,050900,2.3245,2.3245,2.3244,2.3244
GBPCHF,20050624,051000,2.3244,2.3244,2.3243,2.3243
GBPCHF,20050624,051100,2.3244,2.3246,2.3244,2.3245
GBPCHF,20050624,051200,2.3245,2.3245,2.3245,2.3245
GBPCHF,20050624,051300,2.3245,2.3245,2.3245,2.3245
GBPCHF,20050624,051400,2.3246,2.3246,2.3246,2.3246
GBPCHF,20050624,051500,2.3245,2.3245,2.3245,2.3245
GBPCHF,20050624,051600,2.3245,2.3245,2.3244,2.3244
GBPCHF,20050624,051700,2.3244,2.3244,2.3243,2.3243
GBPCHF,20050624,051800,2.3244,2.3245,2.3243,2.3243
GBPCHF,20050624,051900,2.3243,2.3243,2.3243,2.3243
GBPCHF,20050624,052000,2.3242,2.3243,2.3242,2.3243
GBPCHF,20050624,052100,2.3242,2.3244,2.3242,2.3243
GBPCHF,20050624,052200,2.3244,2.3244,2.3242,2.3242
GBPCHF,20050624,052300,2.3242,2.3242,2.3242,2.3242
GBPCHF,20050624,052400,2.3241,2.3241,2.3240,2.3241
GBPCHF,20050624,052500,2.3242,2.3242,2.3242,2.3242
GBPCHF,20050624,052600,2.3242,2.3242,2.3242,2.3242
GBPCHF,20050624,052700,2.3242,2.3243,2.3242,2.3243
GBPCHF,20050624,052800,2.3242,2.3242,2.3240,2.3240
GBPCHF,20050624,052900,2.3239,2.3239,2.3239,2.3239
GBPCHF,20050624,053000,2.3239,2.3239,2.3238,2.3238
GBPCHF,20050624,053100,2.3237,2.3237,2.3236,2.3237
GBPCHF,20050624,053200,2.3237,2.3237,2.3237,2.3237
GBPCHF,20050624,053300,2.3237,2.3237,2.3237,2.3237
GBPCHF,20050624,053400,2.3237,2.3237,2.3237,2.3237
GBPCHF,20050624,053500,2.3236,2.3237,2.3236,2.3237
GBPCHF,20050624,053600,2.3237,2.3237,2.3236,2.3236
GBPCHF,20050624,053700,2.3237,2.3238,2.3237,2.3238
GBPCHF,20050624,053800,2.3239,2.3240,2.3237,2.3238
GBPCHF,20050624,053900,2.3237,2.3238,2.3237,2.3238
GBPCHF,20050624,054000,2.3239,2.3240,2.3239,2.3240
GBPCHF,20050624,054100,2.3239,2.3239,2.3239,2.3239
GBPCHF,20050624,054200,2.3239,2.3240,2.3239,2.3239
GBPCHF,20050624,054300,2.3240,2.3240,2.3240,2.3240
GBPCHF,20050624,054400,2.3240,2.3241,2.3240,2.3241
GBPCHF,20050624,054500,2.3241,2.3244,2.3241,2.3244
GBPCHF,20050624,054600,2.3245,2.3245,2.3244,2.3244
GBPCHF,20050624,054700,2.3245,2.3245,2.3244,2.3244
GBPCHF,20050624,054800,2.3245,2.3248,2.3245,2.3248
GBPCHF,20050624,054900,2.3247,2.3250,2.3247,2.3249
GBPCHF,20050624,055000,2.3250,2.3251,2.3249,2.3250
GBPCHF,20050624,055100,2.3249,2.3250,2.3248,2.3248
GBPCHF,20050624,055200,2.3249,2.3251,2.3249,2.3251
GBPCHF,20050624,055300,2.3252,2.3252,2.3252,2.3252
GBPCHF,20050624,055400,2.3253,2.3256,2.3253,2.3255
GBPCHF,20050624,055500,2.3254,2.3254,2.3254,2.3254
GBPCHF,20050624,055600,2.3253,2.3253,2.3251,2.3252
GBPCHF,20050624,055700,2.3253,2.3254,2.3253,2.3254
GBPCHF,20050624,055800,2.3254,2.3255,2.3254,2.3254
GBPCHF,20050624,055900,2.3255,2.3258,2.3255,2.3258
GBPCHF,20050624,060000,2.3259,2.3259,2.3256,2.3256
GBPCHF,20050624,060100,2.3255,2.3257,2.3255,2.3256
GBPCHF,20050624,060200,2.3256,2.3256,2.3256,2.3256
GBPCHF,20050624,060300,2.3257,2.3258,2.3256,2.3256
GBPCHF,20050624,060400,2.3256,2.3256,2.3256,2.3256
GBPCHF,20050624,060500,2.3257,2.3260,2.3257,2.3259
GBPCHF,20050624,060600,2.3258,2.3262,2.3258,2.3262
GBPCHF,20050624,060700,2.3263,2.3283,2.3263,2.3274
GBPCHF,20050624,060800,2.3273,2.3274,2.3245,2.3245
GBPCHF,20050624,060900,2.3242,2.3244,2.3240,2.3241
GBPCHF,20050624,061000,2.3242,2.3261,2.3242,2.3258
GBPCHF,20050624,061100,2.3256,2.3256,2.3240,2.3241
GBPCHF,20050624,061200,2.3243,2.3248,2.3243,2.3247
GBPCHF,20050624,061300,2.3248,2.3251,2.3246,2.3246
GBPCHF,20050624,061400,2.3245,2.3249,2.3231,2.3231
GBPCHF,20050624,061500,2.3234,2.3255,2.3234,2.3249
GBPCHF,20050624,061600,2.3246,2.3247,2.3233,2.3237
GBPCHF,20050624,061700,2.3242,2.3242,2.3239,2.3239
GBPCHF,20050624,061800,2.3238,2.3248,2.3238,2.3245
GBPCHF,20050624,061900,2.3244,2.3246,2.3242,2.3242
GBPCHF,20050624,062000,2.3245,2.3255,2.3245,2.3254
GBPCHF,20050624,062100,2.3255,2.3255,2.3241,2.3241
GBPCHF,20050624,062200,2.3242,2.3243,2.3237,2.3240
GBPCHF,20050624,062300,2.3241,2.3243,2.3238,2.3238
GBPCHF,20050624,062400,2.3237,2.3238,2.3235,2.3235
GBPCHF,20050624,062500,2.3236,2.3240,2.3235,2.3240
GBPCHF,20050624,062600,2.3241,2.3245,2.3233,2.3233
GBPCHF,20050624,062700,2.3232,2.3232,2.3221,2.3221
GBPCHF,20050624,062800,2.3217,2.3217,2.3210,2.3212
GBPCHF,20050624,062900,2.3211,2.3211,2.3203,2.3205
GBPCHF,20050624,063000,2.3206,2.3206,2.3201,2.3202
GBPCHF,20050624,063100,2.3203,2.3203,2.3196,2.3202
GBPCHF,20050624,063200,2.3203,2.3209,2.3202,2.3207
GBPCHF,20050624,063300,2.3210,2.3212,2.3210,2.3210
GBPCHF,20050624,063400,2.3211,2.3211,2.3206,2.3208
GBPCHF,20050624,063500,2.3209,2.3209,2.3205,2.3205
GBPCHF,20050624,063600,2.3204,2.3209,2.3203,2.3208
GBPCHF,20050624,063700,2.3207,2.3207,2.3200,2.3201
GBPCHF,20050624,063800,2.3200,2.3203,2.3199,2.3200
GBPCHF,20050624,063900,2.3197,2.3199,2.3195,2.3199
GBPCHF,20050624,064000,2.3198,2.3203,2.3196,2.3203
GBPCHF,20050624,064100,2.3204,2.3207,2.3202,2.3202
GBPCHF,20050624,064200,2.3203,2.3205,2.3202,2.3205
GBPCHF,20050624,064300,2.3206,2.3210,2.3205,2.3209
GBPCHF,20050624,064400,2.3207,2.3212,2.3199,2.3199
GBPCHF,20050624,064500,2.3197,2.3199,2.3196,2.3197
GBPCHF,20050624,064600,2.3198,2.3200,2.3196,2.3197
GBPCHF,20050624,064700,2.3196,2.3196,2.3188,2.3190
GBPCHF,20050624,064800,2.3189,2.3192,2.3188,2.3192
GBPCHF,20050624,064900,2.3193,2.3194,2.3190,2.3191
GBPCHF,20050624,065000,2.3189,2.3194,2.3189,2.3193
GBPCHF,20050624,065100,2.3194,2.3194,2.3188,2.3188
GBPCHF,20050624,065200,2.3187,2.3192,2.3187,2.3191
GBPCHF,20050624,065300,2.3192,2.3196,2.3190,2.3196
GBPCHF,20050624,065400,2.3195,2.3196,2.3195,2.3195
GBPCHF,20050624,065500,2.3194,2.3196,2.3194,2.3195
GBPCHF,20050624,065600,2.3196,2.3196,2.3195,2.3196
GBPCHF,20050624,065700,2.3195,2.3195,2.3193,2.3193
GBPCHF,20050624,065800,2.3192,2.3194,2.3192,2.3192
GBPCHF,20050624,065900,2.3193,2.3195,2.3193,2.3195
GBPCHF,20050624,070000,2.3196,2.3199,2.3196,2.3199
GBPCHF,20050624,070100,2.3198,2.3200,2.3198,2.3200
GBPCHF,20050624,070200,2.3201,2.3201,2.3194,2.3194
GBPCHF,20050624,070300,2.3193,2.3193,2.3190,2.3191
GBPCHF,20050624,070400,2.3192,2.3194,2.3191,2.3194
GBPCHF,20050624,070500,2.3194,2.3194,2.3194,2.3194
GBPCHF,20050624,070600,2.3195,2.3198,2.3194,2.3198
GBPCHF,20050624,070700,2.3197,2.3198,2.3196,2.3196
GBPCHF,20050624,070800,2.3197,2.3198,2.3197,2.3197
GBPCHF,20050624,070900,2.3197,2.3198,2.3196,2.3198
GBPCHF,20050624,071000,2.3199,2.3199,2.3195,2.3196
GBPCHF,20050624,071100,2.3197,2.3200,2.3197,2.3199
GBPCHF,20050624,071200,2.3200,2.3200,2.3199,2.3199
GBPCHF,20050624,071300,2.3198,2.3199,2.3198,2.3198
GBPCHF,20050624,071400,2.3198,2.3199,2.3197,2.3199
GBPCHF,20050624,071500,2.3200,2.3201,2.3199,2.3199
GBPCHF,20050624,071600,2.3198,2.3199,2.3196,2.3198
GBPCHF,20050624,071700,2.3197,2.3197,2.3195,2.3195
GBPCHF,20050624,071800,2.3196,2.3196,2.3195,2.3195
GBPCHF,20050624,071900,2.3194,2.3195,2.3194,2.3195
GBPCHF,20050624,072000,2.3194,2.3194,2.3191,2.3191
GBPCHF,20050624,072100,2.3190,2.3191,2.3190,2.3191
GBPCHF,20050624,072200,2.3190,2.3190,2.3189,2.3189
GBPCHF,20050624,072300,2.3190,2.3190,2.3189,2.3190
GBPCHF,20050624,072400,2.3191,2.3193,2.3191,2.3191
GBPCHF,20050624,072500,2.3192,2.3193,2.3191,2.3191
GBPCHF,20050624,072600,2.3192,2.3192,2.3192,2.3192
GBPCHF,20050624,072700,2.3193,2.3194,2.3192,2.3194
GBPCHF,20050624,072800,2.3193,2.3194,2.3193,2.3193
GBPCHF,20050624,072900,2.3194,2.3195,2.3194,2.3194
GBPCHF,20050624,073000,2.3193,2.3193,2.3193,2.3193
GBPCHF,20050624,073100,2.3192,2.3193,2.3192,2.3192
GBPCHF,20050624,073200,2.3191,2.3192,2.3188,2.3190
GBPCHF,20050624,073300,2.3191,2.3193,2.3190,2.3193
GBPCHF,20050624,073400,2.3192,2.3192,2.3192,2.3192
GBPCHF,20050624,073500,2.3192,2.3192,2.3191,2.3191
GBPCHF,20050624,073600,2.3191,2.3191,2.3191,2.3191
GBPCHF,20050624,073700,2.3192,2.3196,2.3192,2.3196
GBPCHF,20050624,073800,2.3196,2.3197,2.3196,2.3197
GBPCHF,20050624,073900,2.3198,2.3200,2.3198,2.3200
GBPCHF,20050624,074000,2.3201,2.3205,2.3201,2.3205
GBPCHF,20050624,074100,2.3203,2.3207,2.3203,2.3205
GBPCHF,20050624,074200,2.3204,2.3204,2.3203,2.3203
GBPCHF,20050624,074300,2.3204,2.3207,2.3204,2.3207
GBPCHF,20050624,074400,2.3208,2.3211,2.3208,2.3210
GBPCHF,20050624,074500,2.3209,2.3210,2.3208,2.3210
GBPCHF,20050624,074600,2.3210,2.3211,2.3210,2.3211
GBPCHF,20050624,074700,2.3210,2.3213,2.3210,2.3213
GBPCHF,20050624,074800,2.3212,2.3213,2.3212,2.3213
GBPCHF,20050624,074900,2.3214,2.3214,2.3212,2.3212
GBPCHF,20050624,075000,2.3213,2.3213,2.3213,2.3213
GBPCHF,20050624,075100,2.3214,2.3218,2.3214,2.3218
GBPCHF,20050624,075200,2.3219,2.3222,2.3219,2.3222
GBPCHF,20050624,075300,2.3223,2.3223,2.3219,2.3220
GBPCHF,20050624,075400,2.3219,2.3220,2.3219,2.3219
GBPCHF,20050624,075500,2.3220,2.3221,2.3220,2.3221
GBPCHF,20050624,075600,2.3222,2.3223,2.3222,2.3223
GBPCHF,20050624,075700,2.3222,2.3224,2.3222,2.3224
GBPCHF,20050624,075800,2.3225,2.3226,2.3220,2.3220
GBPCHF,20050624,075900,2.3219,2.3219,2.3216,2.3216
GBPCHF,20050624,080000,2.3217,2.3219,2.3217,2.3217
GBPCHF,20050624,080100,2.3216,2.3216,2.3214,2.3214
GBPCHF,20050624,080200,2.3213,2.3213,2.3209,2.3210
GBPCHF,20050624,080300,2.3209,2.3212,2.3209,2.3212
GBPCHF,20050624,080400,2.3213,2.3214,2.3212,2.3214
GBPCHF,20050624,080500,2.3213,2.3214,2.3212,2.3214
GBPCHF,20050624,080600,2.3213,2.3214,2.3212,2.3213
GBPCHF,20050624,080700,2.3212,2.3212,2.3210,2.3210
GBPCHF,20050624,080800,2.3211,2.3217,2.3210,2.3217
GBPCHF,20050624,080900,2.3216,2.3217,2.3215,2.3217
GBPCHF,20050624,081000,2.3217,2.3219,2.3216,2.3218
GBPCHF,20050624,081100,2.3217,2.3223,2.3217,2.3223
GBPCHF,20050624,081200,2.3222,2.3223,2.3220,2.3220
GBPCHF,20050624,081300,2.3221,2.3224,2.3221,2.3221
GBPCHF,20050624,081400,2.3222,2.3226,2.3219,2.3226
GBPCHF,20050624,081500,2.3227,2.3230,2.3227,2.3227
GBPCHF,20050624,081600,2.3226,2.3226,2.3222,2.3223
GBPCHF,20050624,081700,2.3224,2.3224,2.3220,2.3220
GBPCHF,20050624,081800,2.3221,2.3223,2.3219,2.3223
GBPCHF,20050624,081900,2.3224,2.3226,2.3221,2.3226
GBPCHF,20050624,082000,2.3225,2.3225,2.3224,2.3224
GBPCHF,20050624,082100,2.3225,2.3232,2.3225,2.3232
GBPCHF,20050624,082200,2.3235,2.3236,2.3233,2.3235
GBPCHF,20050624,082300,2.3236,2.3244,2.3235,2.3244
GBPCHF,20050624,082400,2.3243,2.3245,2.3240,2.3241
GBPCHF,20050624,082500,2.3240,2.3240,2.3237,2.3238
GBPCHF,20050624,082600,2.3239,2.3241,2.3238,2.3238
GBPCHF,20050624,082700,2.3237,2.3238,2.3233,2.3234
GBPCHF,20050624,082800,2.3233,2.3238,2.3233,2.3238
GBPCHF,20050624,082900,2.3239,2.3239,2.3236,2.3236
GBPCHF,20050624,083000,2.3235,2.3237,2.3232,2.3233
GBPCHF,20050624,083100,2.3232,2.3233,2.3231,2.3233
GBPCHF,20050624,083200,2.3232,2.3234,2.3231,2.3233
GBPCHF,20050624,083300,2.3235,2.3236,2.3234,2.3235
GBPCHF,20050624,083400,2.3236,2.3237,2.3235,2.3237
GBPCHF,20050624,083500,2.3236,2.3236,2.3235,2.3236
GBPCHF,20050624,083600,2.3235,2.3238,2.3235,2.3238
GBPCHF,20050624,083700,2.3239,2.3241,2.3238,2.3240
GBPCHF,20050624,083800,2.3241,2.3242,2.3239,2.3239
GBPCHF,20050624,083900,2.3240,2.3242,2.3240,2.3241
GBPCHF,20050624,084000,2.3242,2.3242,2.3236,2.3236
GBPCHF,20050624,084100,2.3235,2.3235,2.3231,2.3231
GBPCHF,20050624,084200,2.3230,2.3231,2.3226,2.3226
GBPCHF,20050624,084300,2.3227,2.3227,2.3225,2.3226
GBPCHF,20050624,084400,2.3227,2.3228,2.3226,2.3228
GBPCHF,20050624,084500,2.3229,2.3229,2.3225,2.3226
GBPCHF,20050624,084600,2.3225,2.3226,2.3224,2.3226
GBPCHF,20050624,084700,2.3227,2.3228,2.3225,2.3226
GBPCHF,20050624,084800,2.3225,2.3225,2.3224,2.3224
GBPCHF,20050624,084900,2.3224,2.3226,2.3221,2.3221
GBPCHF,20050624,085000,2.3219,2.3220,2.3219,2.3219
GBPCHF,20050624,085100,2.3218,2.3219,2.3218,2.3218
GBPCHF,20050624,085200,2.3219,2.3221,2.3218,2.3220
GBPCHF,20050624,085300,2.3219,2.3219,2.3210,2.3212
GBPCHF,20050624,085400,2.3213,2.3214,2.3212,2.3214
GBPCHF,20050624,085500,2.3213,2.3220,2.3212,2.3220
GBPCHF,20050624,085600,2.3221,2.3225,2.3221,2.3225
GBPCHF,20050624,085700,2.3224,2.3224,2.3220,2.3223
GBPCHF,20050624,085800,2.3224,2.3224,2.3219,2.3219
GBPCHF,20050624,085900,2.3220,2.3223,2.3219,2.3223
GBPCHF,20050624,090000,2.3222,2.3223,2.3220,2.3223
GBPCHF,20050624,090100,2.3224,2.3224,2.3222,2.3222
GBPCHF,20050624,090200,2.3221,2.3222,2.3221,2.3221
GBPCHF,20050624,090300,2.3220,2.3220,2.3219,2.3220
GBPCHF,20050624,090400,2.3221,2.3222,2.3219,2.3219
GBPCHF,20050624,090500,2.3220,2.3220,2.3217,2.3218
GBPCHF,20050624,090600,2.3219,2.3220,2.3219,2.3220
GBPCHF,20050624,090700,2.3221,2.3223,2.3220,2.3220
GBPCHF,20050624,090800,2.3219,2.3220,2.3215,2.3216
GBPCHF,20050624,090900,2.3217,2.3219,2.3214,2.3219
GBPCHF,20050624,091000,2.3218,2.3221,2.3217,2.3221
GBPCHF,20050624,091100,2.3220,2.3221,2.3219,2.3219
GBPCHF,20050624,091200,2.3220,2.3223,2.3219,2.3221
GBPCHF,20050624,091300,2.3222,2.3223,2.3221,2.3221
GBPCHF,20050624,091400,2.3220,2.3223,2.3219,2.3221
GBPCHF,20050624,091500,2.3220,2.3222,2.3220,2.3220
GBPCHF,20050624,091600,2.3219,2.3222,2.3219,2.3222
GBPCHF,20050624,091700,2.3221,2.3222,2.3219,2.3221
GBPCHF,20050624,091800,2.3220,2.3222,2.3220,2.3222
GBPCHF,20050624,091900,2.3223,2.3226,2.3222,2.3223
GBPCHF,20050624,092000,2.3222,2.3226,2.3222,2.3226
GBPCHF,20050624,092100,2.3227,2.3234,2.3226,2.3234
GBPCHF,20050624,092200,2.3233,2.3234,2.3230,2.3232
GBPCHF,20050624,092300,2.3231,2.3231,2.3228,2.3228
GBPCHF,20050624,092400,2.3229,2.3231,2.3228,2.3230
GBPCHF,20050624,092500,2.3231,2.3232,2.3231,2.3231
GBPCHF,20050624,092600,2.3230,2.3231,2.3229,2.3229
GBPCHF,20050624,092700,2.3230,2.3237,2.3229,2.3235
GBPCHF,20050624,092800,2.3234,2.3235,2.3233,2.3233
GBPCHF,20050624,092900,2.3231,2.3231,2.3230,2.3231
GBPCHF,20050624,093000,2.3230,2.3233,2.3228,2.3233
GBPCHF,20050624,093100,2.3234,2.3234,2.3228,2.3228
GBPCHF,20050624,093200,2.3229,2.3230,2.3225,2.3225
GBPCHF,20050624,093300,2.3224,2.3224,2.3219,2.3219
GBPCHF,20050624,093400,2.3220,2.3220,2.3210,2.3210
GBPCHF,20050624,093500,2.3209,2.3209,2.3199,2.3199
GBPCHF,20050624,093600,2.3198,2.3198,2.3195,2.3195
GBPCHF,20050624,093700,2.3194,2.3199,2.3194,2.3199
GBPCHF,20050624,093800,2.3198,2.3199,2.3198,2.3199
GBPCHF,20050624,093900,2.3200,2.3205,2.3200,2.3204
GBPCHF,20050624,094000,2.3205,2.3210,2.3205,2.3210
GBPCHF,20050624,094100,2.3209,2.3209,2.3206,2.3207
GBPCHF,20050624,094200,2.3208,2.3211,2.3207,2.3211
GBPCHF,20050624,094300,2.3210,2.3212,2.3209,2.3210
GBPCHF,20050624,094400,2.3212,2.3212,2.3209,2.3210
GBPCHF,20050624,094500,2.3211,2.3213,2.3211,2.3213
GBPCHF,20050624,094600,2.3212,2.3212,2.3210,2.3210
GBPCHF,20050624,094700,2.3209,2.3210,2.3209,2.3210
GBPCHF,20050624,094800,2.3211,2.3216,2.3211,2.3215
GBPCHF,20050624,094900,2.3216,2.3216,2.3210,2.3210
GBPCHF,20050624,095000,2.3209,2.3209,2.3205,2.3205
GBPCHF,20050624,095100,2.3206,2.3207,2.3206,2.3207
GBPCHF,20050624,095200,2.3208,2.3212,2.3208,2.3210
GBPCHF,20050624,095300,2.3209,2.3211,2.3208,2.3210
GBPCHF,20050624,095400,2.3209,2.3209,2.3205,2.3206
GBPCHF,20050624,095500,2.3205,2.3205,2.3203,2.3203
GBPCHF,20050624,095600,2.3204,2.3209,2.3204,2.3209
GBPCHF,20050624,095700,2.3210,2.3213,2.3210,2.3213
GBPCHF,20050624,095800,2.3214,2.3214,2.3209,2.3210
GBPCHF,20050624,095900,2.3211,2.3212,2.3211,2.3211
GBPCHF,20050624,100000,2.3212,2.3213,2.3211,2.3212
GBPCHF,20050624,100100,2.3210,2.3212,2.3210,2.3210
GBPCHF,20050624,100200,2.3211,2.3212,2.3210,2.3210
GBPCHF,20050624,100300,2.3209,2.3209,2.3205,2.3205
GBPCHF,20050624,100400,2.3204,2.3204,2.3200,2.3200
GBPCHF,20050624,100500,2.3198,2.3201,2.3198,2.3198
GBPCHF,20050624,100600,2.3199,2.3199,2.3195,2.3196
GBPCHF,20050624,100700,2.3197,2.3197,2.3196,2.3197
GBPCHF,20050624,100800,2.3198,2.3203,2.3197,2.3203
GBPCHF,20050624,100900,2.3202,2.3208,2.3202,2.3207
GBPCHF,20050624,101000,2.3206,2.3208,2.3205,2.3205
GBPCHF,20050624,101100,2.3204,2.3204,2.3197,2.3203
GBPCHF,20050624,101200,2.3205,2.3207,2.3202,2.3207
GBPCHF,20050624,101300,2.3208,2.3208,2.3203,2.3203
GBPCHF,20050624,101400,2.3202,2.3203,2.3202,2.3202
GBPCHF,20050624,101500,2.3203,2.3204,2.3202,2.3204
GBPCHF,20050624,101600,2.3203,2.3205,2.3203,2.3205
GBPCHF,20050624,101700,2.3206,2.3209,2.3206,2.3209
GBPCHF,20050624,101800,2.3208,2.3208,2.3204,2.3205
GBPCHF,20050624,101900,2.3206,2.3207,2.3205,2.3205
GBPCHF,20050624,102000,2.3204,2.3206,2.3203,2.3203
GBPCHF,20050624,102100,2.3202,2.3203,2.3200,2.3203
GBPCHF,20050624,102200,2.3205,2.3206,2.3200,2.3201
GBPCHF,20050624,102300,2.3200,2.3203,2.3200,2.3203
GBPCHF,20050624,102400,2.3202,2.3203,2.3202,2.3203
GBPCHF,20050624,102500,2.3202,2.3202,2.3201,2.3202
GBPCHF,20050624,102600,2.3203,2.3203,2.3193,2.3198
GBPCHF,20050624,102700,2.3197,2.3198,2.3195,2.3196
GBPCHF,20050624,102800,2.3197,2.3201,2.3197,2.3198
GBPCHF,20050624,102900,2.3199,2.3208,2.3198,2.3208
GBPCHF,20050624,103000,2.3207,2.3207,2.3204,2.3205
GBPCHF,20050624,103100,2.3204,2.3205,2.3204,2.3204
GBPCHF,20050624,103200,2.3205,2.3206,2.3204,2.3205
GBPCHF,20050624,103300,2.3203,2.3203,2.3201,2.3202
GBPCHF,20050624,103400,2.3203,2.3208,2.3203,2.3205
GBPCHF,20050624,103500,2.3206,2.3210,2.3204,2.3208
GBPCHF,20050624,103600,2.3207,2.3209,2.3206,2.3209
GBPCHF,20050624,103700,2.3210,2.3214,2.3209,2.3210
GBPCHF,20050624,103800,2.3209,2.3209,2.3205,2.3206
GBPCHF,20050624,103900,2.3205,2.3207,2.3205,2.3206
GBPCHF,20050624,104000,2.3205,2.3208,2.3205,2.3208
GBPCHF,20050624,104100,2.3207,2.3208,2.3205,2.3208
GBPCHF,20050624,104200,2.3209,2.3209,2.3206,2.3208
GBPCHF,20050624,104300,2.3207,2.3208,2.3205,2.3205
GBPCHF,20050624,104400,2.3206,2.3207,2.3205,2.3205
GBPCHF,20050624,104500,2.3204,2.3205,2.3203,2.3203
GBPCHF,20050624,104600,2.3204,2.3207,2.3204,2.3205
GBPCHF,20050624,104700,2.3206,2.3207,2.3206,2.3207
GBPCHF,20050624,104800,2.3206,2.3206,2.3205,2.3205
GBPCHF,20050624,104900,2.3205,2.3205,2.3203,2.3205
GBPCHF,20050624,105000,2.3206,2.3206,2.3205,2.3205
GBPCHF,20050624,105100,2.3206,2.3208,2.3206,2.3206
GBPCHF,20050624,105200,2.3205,2.3206,2.3205,2.3205
GBPCHF,20050624,105300,2.3203,2.3203,2.3202,2.3202
GBPCHF,20050624,105400,2.3201,2.3203,2.3201,2.3201
GBPCHF,20050624,105500,2.3199,2.3201,2.3199,2.3200
GBPCHF,20050624,105600,2.3199,2.3199,2.3199,2.3199
GBPCHF,20050624,105700,2.3198,2.3199,2.3197,2.3197
GBPCHF,20050624,105800,2.3198,2.3199,2.3197,2.3198
GBPCHF,20050624,105900,2.3199,2.3203,2.3199,2.3203
GBPCHF,20050624,110000,2.3204,2.3209,2.3204,2.3209
GBPCHF,20050624,110100,2.3210,2.3212,2.3210,2.3211
GBPCHF,20050624,110200,2.3212,2.3214,2.3212,2.3212
GBPCHF,20050624,110300,2.3213,2.3215,2.3213,2.3215
GBPCHF,20050624,110400,2.3214,2.3217,2.3213,2.3217
GBPCHF,20050624,110500,2.3216,2.3217,2.3215,2.3215
GBPCHF,20050624,110600,2.3214,2.3216,2.3213,2.3214
GBPCHF,20050624,110700,2.3215,2.3217,2.3213,2.3214
GBPCHF,20050624,110800,2.3213,2.3216,2.3213,2.3216
GBPCHF,20050624,110900,2.3216,2.3217,2.3216,2.3217
GBPCHF,20050624,111000,2.3216,2.3217,2.3215,2.3216
GBPCHF,20050624,111100,2.3217,2.3221,2.3217,2.3219
GBPCHF,20050624,111200,2.3218,2.3218,2.3217,2.3218
GBPCHF,20050624,111300,2.3219,2.3219,2.3217,2.3217
GBPCHF,20050624,111400,2.3219,2.3219,2.3218,2.3219
GBPCHF,20050624,111500,2.3220,2.3225,2.3220,2.3225
GBPCHF,20050624,111600,2.3226,2.3231,2.3226,2.3230
GBPCHF,20050624,111700,2.3231,2.3231,2.3226,2.3226
GBPCHF,20050624,111800,2.3227,2.3227,2.3224,2.3226
GBPCHF,20050624,111900,2.3227,2.3230,2.3227,2.3228
GBPCHF,20050624,112000,2.3227,2.3231,2.3227,2.3231
GBPCHF,20050624,112100,2.3230,2.3230,2.3228,2.3229
GBPCHF,20050624,112200,2.3228,2.3230,2.3228,2.3228
GBPCHF,20050624,112300,2.3227,2.3229,2.3227,2.3228
GBPCHF,20050624,112400,2.3227,2.3228,2.3224,2.3225
GBPCHF,20050624,112500,2.3224,2.3224,2.3221,2.3221
GBPCHF,20050624,112600,2.3222,2.3224,2.3222,2.3224
GBPCHF,20050624,112700,2.3224,2.3224,2.3224,2.3224
GBPCHF,20050624,112800,2.3225,2.3226,2.3225,2.3226
GBPCHF,20050624,112900,2.3227,2.3228,2.3227,2.3228
GBPCHF,20050624,113000,2.3227,2.3228,2.3224,2.3224
GBPCHF,20050624,113100,2.3223,2.3227,2.3222,2.3227
GBPCHF,20050624,113200,2.3226,2.3226,2.3223,2.3223
GBPCHF,20050624,113300,2.3222,2.3226,2.3222,2.3226
GBPCHF,20050624,113400,2.3225,2.3227,2.3223,2.3227
GBPCHF,20050624,113500,2.3228,2.3231,2.3228,2.3231
GBPCHF,20050624,113600,2.3230,2.3230,2.3226,2.3227
GBPCHF,20050624,113700,2.3226,2.3227,2.3226,2.3226
GBPCHF,20050624,113800,2.3225,2.3225,2.3222,2.3222
GBPCHF,20050624,113900,2.3223,2.3224,2.3223,2.3223
GBPCHF,20050624,114000,2.3222,2.3226,2.3222,2.3226
GBPCHF,20050624,114100,2.3225,2.3227,2.3223,2.3227
GBPCHF,20050624,114200,2.3229,2.3240,2.3229,2.3237
GBPCHF,20050624,114300,2.3236,2.3236,2.3231,2.3231
GBPCHF,20050624,114400,2.3232,2.3232,2.3229,2.3229
GBPCHF,20050624,114500,2.3228,2.3231,2.3228,2.3228
GBPCHF,20050624,114600,2.3229,2.3231,2.3229,2.3231
GBPCHF,20050624,114700,2.3230,2.3230,2.3227,2.3227
GBPCHF,20050624,114800,2.3226,2.3226,2.3224,2.3226
GBPCHF,20050624,114900,2.3225,2.3225,2.3223,2.3225
GBPCHF,20050624,115000,2.3224,2.3225,2.3223,2.3224
GBPCHF,20050624,115100,2.3225,2.3229,2.3225,2.3227
GBPCHF,20050624,115200,2.3226,2.3228,2.3226,2.3226
GBPCHF,20050624,115300,2.3225,2.3226,2.3224,2.3226
GBPCHF,20050624,115400,2.3225,2.3231,2.3225,2.3231
GBPCHF,20050624,115500,2.3232,2.3237,2.3232,2.3237
GBPCHF,20050624,115600,2.3236,2.3238,2.3233,2.3236
GBPCHF,20050624,115700,2.3237,2.3237,2.3230,2.3230
GBPCHF,20050624,115800,2.3229,2.3231,2.3228,2.3231
GBPCHF,20050624,115900,2.3230,2.3231,2.3225,2.3225
GBPCHF,20050624,120000,2.3226,2.3230,2.3226,2.3230
GBPCHF,20050624,120100,2.3231,2.3231,2.3228,2.3231
GBPCHF,20050624,120200,2.3232,2.3232,2.3229,2.3230
GBPCHF,20050624,120300,2.3231,2.3235,2.3231,2.3235
GBPCHF,20050624,120400,2.3236,2.3238,2.3236,2.3237
GBPCHF,20050624,120500,2.3238,2.3241,2.3238,2.3241
GBPCHF,20050624,120600,2.3240,2.3240,2.3237,2.3237
GBPCHF,20050624,120700,2.3235,2.3235,2.3233,2.3233
GBPCHF,20050624,120800,2.3231,2.3233,2.3231,2.3231
GBPCHF,20050624,120900,2.3232,2.3232,2.3231,2.3231
GBPCHF,20050624,121000,2.3230,2.3231,2.3230,2.3231
GBPCHF,20050624,121100,2.3230,2.3235,2.3230,2.3234
GBPCHF,20050624,121200,2.3235,2.3236,2.3233,2.3234
GBPCHF,20050624,121300,2.3233,2.3234,2.3231,2.3234
GBPCHF,20050624,121400,2.3235,2.3236,2.3233,2.3233
GBPCHF,20050624,121500,2.3234,2.3235,2.3231,2.3231
GBPCHF,20050624,121600,2.3230,2.3232,2.3230,2.3230
GBPCHF,20050624,121700,2.3229,2.3230,2.3226,2.3227
GBPCHF,20050624,121800,2.3226,2.3226,2.3224,2.3224
GBPCHF,20050624,121900,2.3223,2.3226,2.3223,2.3224
GBPCHF,20050624,122000,2.3225,2.3227,2.3225,2.3227
GBPCHF,20050624,122100,2.3228,2.3233,2.3228,2.3233
GBPCHF,20050624,122200,2.3231,2.3234,2.3231,2.3234
GBPCHF,20050624,122300,2.3233,2.3234,2.3228,2.3230
GBPCHF,20050624,122400,2.3237,2.3243,2.3237,2.3243
GBPCHF,20050624,122500,2.3244,2.3245,2.3241,2.3243
GBPCHF,20050624,122600,2.3242,2.3242,2.3240,2.3241
GBPCHF,20050624,122700,2.3242,2.3247,2.3242,2.3245
GBPCHF,20050624,122800,2.3246,2.3247,2.3242,2.3242
GBPCHF,20050624,122900,2.3244,2.3245,2.3244,2.3244
GBPCHF,20050624,123000,2.3245,2.3251,2.3245,2.3251
GBPCHF,20050624,123100,2.3249,2.3250,2.3246,2.3246
GBPCHF,20050624,123200,2.3245,2.3247,2.3242,2.3242
GBPCHF,20050624,123300,2.3243,2.3243,2.3239,2.3240
GBPCHF,20050624,123400,2.3241,2.3245,2.3241,2.3243
GBPCHF,20050624,123500,2.3244,2.3248,2.3244,2.3247
GBPCHF,20050624,123600,2.3248,2.3249,2.3247,2.3249
GBPCHF,20050624,123700,2.3250,2.3251,2.3249,2.3251
GBPCHF,20050624,123800,2.3252,2.3252,2.3248,2.3248
GBPCHF,20050624,123900,2.3247,2.3248,2.3247,2.3247
GBPCHF,20050624,124000,2.3246,2.3246,2.3243,2.3244
GBPCHF,20050624,124100,2.3243,2.3244,2.3241,2.3244
GBPCHF,20050624,124200,2.3243,2.3244,2.3243,2.3244
GBPCHF,20050624,124300,2.3245,2.3248,2.3245,2.3246
GBPCHF,20050624,124400,2.3247,2.3248,2.3245,2.3245
GBPCHF,20050624,124500,2.3244,2.3247,2.3244,2.3245
GBPCHF,20050624,124600,2.3244,2.3245,2.3244,2.3245
GBPCHF,20050624,124700,2.3244,2.3246,2.3243,2.3243
GBPCHF,20050624,124800,2.3244,2.3245,2.3243,2.3245
GBPCHF,20050624,124900,2.3246,2.3248,2.3245,2.3245
GBPCHF,20050624,125000,2.3246,2.3247,2.3245,2.3247
GBPCHF,20050624,125100,2.3248,2.3250,2.3248,2.3249
GBPCHF,20050624,125200,2.3248,2.3248,2.3248,2.3248
GBPCHF,20050624,125300,2.3247,2.3247,2.3246,2.3247
GBPCHF,20050624,125400,2.3245,2.3245,2.3243,2.3243
GBPCHF,20050624,125500,2.3242,2.3242,2.3240,2.3241
GBPCHF,20050624,125600,2.3242,2.3242,2.3240,2.3241
GBPCHF,20050624,125700,2.3242,2.3242,2.3240,2.3241
GBPCHF,20050624,125800,2.3242,2.3242,2.3238,2.3240
GBPCHF,20050624,125900,2.3241,2.3243,2.3241,2.3243
GBPCHF,20050624,130000,2.3244,2.3245,2.3241,2.3242
GBPCHF,20050624,130100,2.3243,2.3245,2.3242,2.3243
GBPCHF,20050624,130200,2.3242,2.3243,2.3239,2.3239
GBPCHF,20050624,130300,2.3240,2.3242,2.3240,2.3242
GBPCHF,20050624,130400,2.3244,2.3245,2.3243,2.3245
GBPCHF,20050624,130500,2.3244,2.3244,2.3243,2.3243
GBPCHF,20050624,130600,2.3242,2.3244,2.3242,2.3242
GBPCHF,20050624,130700,2.3244,2.3245,2.3238,2.3238
GBPCHF,20050624,130800,2.3239,2.3247,2.3239,2.3242
GBPCHF,20050624,130900,2.3243,2.3249,2.3242,2.3249
GBPCHF,20050624,131000,2.3250,2.3254,2.3250,2.3254
GBPCHF,20050624,131100,2.3252,2.3252,2.3247,2.3247
GBPCHF,20050624,131200,2.3246,2.3247,2.3245,2.3245
GBPCHF,20050624,131300,2.3246,2.3248,2.3246,2.3247
GBPCHF,20050624,131400,2.3246,2.3250,2.3246,2.3250
GBPCHF,20050624,131500,2.3249,2.3249,2.3246,2.3246
GBPCHF,20050624,131600,2.3245,2.3246,2.3244,2.3246
GBPCHF,20050624,131700,2.3245,2.3247,2.3245,2.3246
GBPCHF,20050624,131800,2.3245,2.3246,2.3243,2.3243
GBPCHF,20050624,131900,2.3242,2.3242,2.3238,2.3238
GBPCHF,20050624,132000,2.3240,2.3240,2.3239,2.3240
GBPCHF,20050624,132100,2.3239,2.3239,2.3238,2.3238
GBPCHF,20050624,132200,2.3238,2.3238,2.3237,2.3237
GBPCHF,20050624,132300,2.3238,2.3241,2.3237,2.3241
GBPCHF,20050624,132400,2.3240,2.3240,2.3238,2.3240
GBPCHF,20050624,132500,2.3241,2.3241,2.3238,2.3238
GBPCHF,20050624,132600,2.3239,2.3244,2.3239,2.3242
GBPCHF,20050624,132700,2.3243,2.3245,2.3241,2.3242
GBPCHF,20050624,132800,2.3243,2.3244,2.3242,2.3243
GBPCHF,20050624,132900,2.3242,2.3242,2.3238,2.3238
GBPCHF,20050624,133000,2.3239,2.3239,2.3235,2.3235
GBPCHF,20050624,133100,2.3236,2.3239,2.3236,2.3239
GBPCHF,20050624,133200,2.3240,2.3244,2.3240,2.3242
GBPCHF,20050624,133300,2.3241,2.3245,2.3241,2.3245
GBPCHF,20050624,133400,2.3244,2.3244,2.3242,2.3244
GBPCHF,20050624,133500,2.3243,2.3243,2.3241,2.3242
GBPCHF,20050624,133600,2.3243,2.3247,2.3243,2.3247
GBPCHF,20050624,133700,2.3246,2.3249,2.3246,2.3247
GBPCHF,20050624,133800,2.3248,2.3251,2.3248,2.3249
GBPCHF,20050624,133900,2.3248,2.3249,2.3247,2.3247
GBPCHF,20050624,134000,2.3246,2.3248,2.3245,2.3247
GBPCHF,20050624,134100,2.3248,2.3248,2.3244,2.3245
GBPCHF,20050624,134200,2.3246,2.3247,2.3245,2.3245
GBPCHF,20050624,134300,2.3244,2.3247,2.3244,2.3245
GBPCHF,20050624,134400,2.3246,2.3246,2.3241,2.3241
GBPCHF,20050624,134500,2.3240,2.3241,2.3235,2.3235
GBPCHF,20050624,134600,2.3234,2.3234,2.3231,2.3234
GBPCHF,20050624,134700,2.3235,2.3238,2.3235,2.3236
GBPCHF,20050624,134800,2.3235,2.3236,2.3234,2.3235
GBPCHF,20050624,134900,2.3234,2.3234,2.3231,2.3233
GBPCHF,20050624,135000,2.3234,2.3234,2.3230,2.3230
GBPCHF,20050624,135100,2.3231,2.3231,2.3226,2.3226
GBPCHF,20050624,135200,2.3225,2.3229,2.3224,2.3229
GBPCHF,20050624,135300,2.3231,2.3231,2.3228,2.3231
GBPCHF,20050624,135400,2.3230,2.3231,2.3224,2.3226
GBPCHF,20050624,135500,2.3227,2.3230,2.3227,2.3229
GBPCHF,20050624,135600,2.3228,2.3232,2.3228,2.3231
GBPCHF,20050624,135700,2.3232,2.3240,2.3232,2.3240
GBPCHF,20050624,135800,2.3239,2.3240,2.3238,2.3239
GBPCHF,20050624,135900,2.3240,2.3240,2.3239,2.3239
GBPCHF,20050624,140000,2.3238,2.3240,2.3238,2.3238
GBPCHF,20050624,140100,2.3237,2.3237,2.3235,2.3235
GBPCHF,20050624,140200,2.3236,2.3238,2.3236,2.3238
GBPCHF,20050624,140300,2.3238,2.3238,2.3238,2.3238
GBPCHF,20050624,140400,2.3239,2.3239,2.3238,2.3239
GBPCHF,20050624,140500,2.3238,2.3238,2.3236,2.3238
GBPCHF,20050624,140600,2.3239,2.3239,2.3238,2.3239
GBPCHF,20050624,140700,2.3240,2.3240,2.3238,2.3239
GBPCHF,20050624,140800,2.3240,2.3240,2.3239,2.3239
GBPCHF,20050624,140900,2.3238,2.3238,2.3231,2.3231
GBPCHF,20050624,141000,2.3232,2.3237,2.3232,2.3233
GBPCHF,20050624,141100,2.3234,2.3237,2.3232,2.3236
GBPCHF,20050624,141200,2.3235,2.3235,2.3232,2.3234
GBPCHF,20050624,141300,2.3233,2.3233,2.3233,2.3233
GBPCHF,20050624,141400,2.3234,2.3234,2.3232,2.3233
GBPCHF,20050624,141500,2.3231,2.3235,2.3231,2.3235
GBPCHF,20050624,141600,2.3236,2.3238,2.3236,2.3238
GBPCHF,20050624,141700,2.3240,2.3243,2.3240,2.3241
GBPCHF,20050624,141800,2.3240,2.3244,2.3240,2.3243
GBPCHF,20050624,141900,2.3244,2.3245,2.3242,2.3245
GBPCHF,20050624,142000,2.3247,2.3248,2.3245,2.3248
GBPCHF,20050624,142100,2.3247,2.3248,2.3246,2.3246
GBPCHF,20050624,142200,2.3245,2.3245,2.3243,2.3244
GBPCHF,20050624,142300,2.3245,2.3245,2.3242,2.3244
GBPCHF,20050624,142400,2.3243,2.3245,2.3242,2.3242
GBPCHF,20050624,142500,2.3241,2.3243,2.3241,2.3241
GBPCHF,20050624,142600,2.3242,2.3245,2.3242,2.3245
GBPCHF,20050624,142700,2.3244,2.3245,2.3244,2.3245
GBPCHF,20050624,142800,2.3244,2.3244,2.3242,2.3242
GBPCHF,20050624,142900,2.3243,2.3248,2.3243,2.3245
GBPCHF,20050624,143000,2.3246,2.3248,2.3244,2.3245
GBPCHF,20050624,143100,2.3246,2.3254,2.3244,2.3244
GBPCHF,20050624,143200,2.3242,2.3242,2.3235,2.3236
GBPCHF,20050624,143300,2.3235,2.3240,2.3231,2.3239
GBPCHF,20050624,143400,2.3240,2.3241,2.3237,2.3240
GBPCHF,20050624,143500,2.3241,2.3244,2.3241,2.3244
GBPCHF,20050624,143600,2.3245,2.3245,2.3243,2.3243
GBPCHF,20050624,143700,2.3244,2.3247,2.3244,2.3247
GBPCHF,20050624,143800,2.3245,2.3248,2.3245,2.3248
GBPCHF,20050624,143900,2.3247,2.3249,2.3246,2.3246
GBPCHF,20050624,144000,2.3245,2.3249,2.3245,2.3248
GBPCHF,20050624,144100,2.3247,2.3256,2.3247,2.3252
GBPCHF,20050624,144200,2.3251,2.3256,2.3251,2.3255
GBPCHF,20050624,144300,2.3256,2.3262,2.3256,2.3261
GBPCHF,20050624,144400,2.3260,2.3270,2.3260,2.3269
GBPCHF,20050624,144500,2.3272,2.3274,2.3271,2.3273
GBPCHF,20050624,144600,2.3274,2.3285,2.3274,2.3284
GBPCHF,20050624,144700,2.3285,2.3285,2.3280,2.3280
GBPCHF,20050624,144800,2.3281,2.3281,2.3275,2.3277
GBPCHF,20050624,144900,2.3278,2.3284,2.3278,2.3282
GBPCHF,20050624,145000,2.3281,2.3283,2.3280,2.3280
GBPCHF,20050624,145100,2.3279,2.3282,2.3279,2.3279
GBPCHF,20050624,145200,2.3278,2.3280,2.3277,2.3279
GBPCHF,20050624,145300,2.3278,2.3279,2.3272,2.3272
GBPCHF,20050624,145400,2.3271,2.3272,2.3269,2.3272
GBPCHF,20050624,145500,2.3273,2.3273,2.3269,2.3269
GBPCHF,20050624,145600,2.3268,2.3269,2.3265,2.3265
GBPCHF,20050624,145700,2.3266,2.3266,2.3263,2.3265
GBPCHF,20050624,145800,2.3264,2.3264,2.3256,2.3257
GBPCHF,20050624,145900,2.3259,2.3260,2.3256,2.3256
GBPCHF,20050624,150000,2.3257,2.3259,2.3256,2.3258
GBPCHF,20050624,150100,2.3259,2.3259,2.3257,2.3257
GBPCHF,20050624,150200,2.3256,2.3260,2.3255,2.3258
GBPCHF,20050624,150300,2.3259,2.3262,2.3259,2.3262
GBPCHF,20050624,150400,2.3261,2.3262,2.3258,2.3261
GBPCHF,20050624,150500,2.3259,2.3260,2.3259,2.3259
GBPCHF,20050624,150600,2.3260,2.3261,2.3258,2.3261
GBPCHF,20050624,150700,2.3260,2.3260,2.3254,2.3256
GBPCHF,20050624,150800,2.3258,2.3260,2.3254,2.3255
GBPCHF,20050624,150900,2.3253,2.3253,2.3247,2.3248
GBPCHF,20050624,151000,2.3247,2.3249,2.3245,2.3249
GBPCHF,20050624,151100,2.3248,2.3254,2.3248,2.3250
GBPCHF,20050624,151200,2.3251,2.3251,2.3245,2.3245
GBPCHF,20050624,151300,2.3246,2.3250,2.3246,2.3248
GBPCHF,20050624,151400,2.3247,2.3248,2.3245,2.3246
GBPCHF,20050624,151500,2.3247,2.3251,2.3246,2.3251
GBPCHF,20050624,151600,2.3252,2.3253,2.3246,2.3247
GBPCHF,20050624,151700,2.3246,2.3249,2.3246,2.3249
GBPCHF,20050624,151800,2.3248,2.3251,2.3247,2.3251
GBPCHF,20050624,151900,2.3252,2.3253,2.3246,2.3248
GBPCHF,20050624,152000,2.3249,2.3251,2.3248,2.3249
GBPCHF,20050624,152100,2.3250,2.3254,2.3250,2.3253
GBPCHF,20050624,152200,2.3252,2.3252,2.3247,2.3248
GBPCHF,20050624,152300,2.3247,2.3248,2.3244,2.3246
GBPCHF,20050624,152400,2.3247,2.3248,2.3245,2.3248
GBPCHF,20050624,152500,2.3247,2.3250,2.3246,2.3246
GBPCHF,20050624,152600,2.3247,2.3249,2.3247,2.3247
GBPCHF,20050624,152700,2.3246,2.3249,2.3246,2.3247
GBPCHF,20050624,152800,2.3246,2.3249,2.3244,2.3248
GBPCHF,20050624,152900,2.3247,2.3249,2.3247,2.3248
GBPCHF,20050624,153000,2.3249,2.3249,2.3246,2.3247
GBPCHF,20050624,153100,2.3246,2.3247,2.3246,2.3247
GBPCHF,20050624,153200,2.3248,2.3251,2.3248,2.3248
GBPCHF,20050624,153300,2.3247,2.3251,2.3247,2.3251
GBPCHF,20050624,153400,2.3250,2.3252,2.3248,2.3252
GBPCHF,20050624,153500,2.3251,2.3251,2.3245,2.3245
GBPCHF,20050624,153600,2.3246,2.3249,2.3245,2.3247
GBPCHF,20050624,153700,2.3248,2.3249,2.3247,2.3249
GBPCHF,20050624,153800,2.3248,2.3249,2.3248,2.3249
GBPCHF,20050624,153900,2.3248,2.3250,2.3247,2.3249
GBPCHF,20050624,154000,2.3248,2.3248,2.3244,2.3244
GBPCHF,20050624,154100,2.3245,2.3249,2.3245,2.3248
GBPCHF,20050624,154200,2.3247,2.3247,2.3242,2.3244
GBPCHF,20050624,154300,2.3243,2.3247,2.3242,2.3245
GBPCHF,20050624,154400,2.3246,2.3246,2.3244,2.3245
GBPCHF,20050624,154500,2.3246,2.3246,2.3244,2.3244
GBPCHF,20050624,154600,2.3245,2.3245,2.3242,2.3244
GBPCHF,20050624,154700,2.3245,2.3248,2.3245,2.3247
GBPCHF,20050624,154800,2.3246,2.3247,2.3245,2.3247
GBPCHF,20050624,154900,2.3246,2.3249,2.3246,2.3249
GBPCHF,20050624,155000,2.3250,2.3250,2.3246,2.3246
GBPCHF,20050624,155100,2.3247,2.3248,2.3246,2.3248
GBPCHF,20050624,155200,2.3247,2.3248,2.3245,2.3248
GBPCHF,20050624,155300,2.3247,2.3247,2.3245,2.3245
GBPCHF,20050624,155400,2.3244,2.3245,2.3242,2.3242
GBPCHF,20050624,155500,2.3243,2.3244,2.3240,2.3240
GBPCHF,20050624,155600,2.3239,2.3240,2.3237,2.3240
GBPCHF,20050624,155700,2.3239,2.3241,2.3236,2.3238
GBPCHF,20050624,155800,2.3240,2.3242,2.3239,2.3241
GBPCHF,20050624,155900,2.3240,2.3242,2.3237,2.3240
GBPCHF,20050624,160000,2.3241,2.3241,2.3238,2.3238
GBPCHF,20050624,160100,2.3237,2.3238,2.3235,2.3235
GBPCHF,20050624,160200,2.3234,2.3234,2.3230,2.3231
GBPCHF,20050624,160300,2.3232,2.3232,2.3230,2.3231
GBPCHF,20050624,160400,2.3232,2.3239,2.3231,2.3239
GBPCHF,20050624,160500,2.3238,2.3241,2.3238,2.3240
GBPCHF,20050624,160600,2.3241,2.3245,2.3241,2.3245
GBPCHF,20050624,160700,2.3246,2.3249,2.3246,2.3249
GBPCHF,20050624,160800,2.3248,2.3252,2.3248,2.3250
GBPCHF,20050624,160900,2.3251,2.3251,2.3248,2.3248
GBPCHF,20050624,161000,2.3247,2.3247,2.3245,2.3245
GBPCHF,20050624,161100,2.3244,2.3244,2.3242,2.3242
GBPCHF,20050624,161200,2.3241,2.3241,2.3234,2.3235
GBPCHF,20050624,161300,2.3236,2.3237,2.3234,2.3237
GBPCHF,20050624,161400,2.3238,2.3244,2.3238,2.3242
GBPCHF,20050624,161500,2.3240,2.3243,2.3238,2.3241
GBPCHF,20050624,161600,2.3240,2.3240,2.3231,2.3233
GBPCHF,20050624,161700,2.3234,2.3238,2.3234,2.3237
GBPCHF,20050624,161800,2.3236,2.3245,2.3235,2.3244
GBPCHF,20050624,161900,2.3242,2.3247,2.3242,2.3245
GBPCHF,20050624,162000,2.3244,2.3249,2.3244,2.3248
GBPCHF,20050624,162100,2.3246,2.3246,2.3243,2.3244
GBPCHF,20050624,162200,2.3243,2.3243,2.3242,2.3243
GBPCHF,20050624,162300,2.3242,2.3242,2.3237,2.3237
GBPCHF,20050624,162400,2.3236,2.3238,2.3234,2.3237
GBPCHF,20050624,162500,2.3236,2.3236,2.3233,2.3235
GBPCHF,20050624,162600,2.3234,2.3236,2.3233,2.3234
GBPCHF,20050624,162700,2.3235,2.3239,2.3234,2.3239
GBPCHF,20050624,162800,2.3240,2.3240,2.3235,2.3238
GBPCHF,20050624,162900,2.3239,2.3240,2.3235,2.3238
GBPCHF,20050624,163000,2.3239,2.3239,2.3235,2.3235
GBPCHF,20050624,163100,2.3234,2.3234,2.3233,2.3233
GBPCHF,20050624,163200,2.3232,2.3232,2.3227,2.3227
GBPCHF,20050624,163300,2.3226,2.3227,2.3212,2.3212
GBPCHF,20050624,163400,2.3210,2.3219,2.3210,2.3219
GBPCHF,20050624,163500,2.3221,2.3222,2.3219,2.3221
GBPCHF,20050624,163600,2.3220,2.3221,2.3217,2.3219
GBPCHF,20050624,163700,2.3218,2.3218,2.3214,2.3215
GBPCHF,20050624,163800,2.3216,2.3217,2.3212,2.3212
GBPCHF,20050624,163900,2.3213,2.3214,2.3210,2.3212
GBPCHF,20050624,164000,2.3211,2.3214,2.3209,2.3214
GBPCHF,20050624,164100,2.3213,2.3214,2.3208,2.3208
GBPCHF,20050624,164200,2.3209,2.3212,2.3209,2.3211
GBPCHF,20050624,164300,2.3212,2.3212,2.3208,2.3212
GBPCHF,20050624,164400,2.3211,2.3214,2.3211,2.3214
GBPCHF,20050624,164500,2.3216,2.3218,2.3215,2.3218
GBPCHF,20050624,164600,2.3219,2.3219,2.3215,2.3218
GBPCHF,20050624,164700,2.3217,2.3219,2.3215,2.3218
GBPCHF,20050624,164800,2.3219,2.3221,2.3218,2.3221
GBPCHF,20050624,164900,2.3220,2.3221,2.3215,2.3215
GBPCHF,20050624,165000,2.3218,2.3222,2.3216,2.3222
GBPCHF,20050624,165100,2.3223,2.3223,2.3221,2.3221
GBPCHF,20050624,165200,2.3220,2.3220,2.3218,2.3219
GBPCHF,20050624,165300,2.3220,2.3221,2.3220,2.3220
GBPCHF,20050624,165400,2.3219,2.3221,2.3219,2.3221
GBPCHF,20050624,165500,2.3220,2.3220,2.3213,2.3213
GBPCHF,20050624,165600,2.3212,2.3212,2.3209,2.3211
GBPCHF,20050624,165700,2.3212,2.3216,2.3212,2.3214
GBPCHF,20050624,165800,2.3215,2.3218,2.3215,2.3215
GBPCHF,20050624,165900,2.3214,2.3216,2.3213,2.3216
GBPCHF,20050624,170000,2.3217,2.3219,2.3215,2.3218
GBPCHF,20050624,170100,2.3217,2.3223,2.3217,2.3221
GBPCHF,20050624,170200,2.3222,2.3224,2.3221,2.3223
GBPCHF,20050624,170300,2.3224,2.3225,2.3221,2.3225
GBPCHF,20050624,170400,2.3224,2.3229,2.3224,2.3228
GBPCHF,20050624,170500,2.3229,2.3229,2.3226,2.3228
GBPCHF,20050624,170600,2.3229,2.3229,2.3225,2.3225
GBPCHF,20050624,170700,2.3226,2.3226,2.3223,2.3224
GBPCHF,20050624,170800,2.3225,2.3226,2.3222,2.3226
GBPCHF,20050624,170900,2.3225,2.3226,2.3223,2.3223
GBPCHF,20050624,171000,2.3224,2.3228,2.3224,2.3227
GBPCHF,20050624,171100,2.3228,2.3228,2.3225,2.3225
GBPCHF,20050624,171200,2.3222,2.3226,2.3221,2.3226
GBPCHF,20050624,171300,2.3228,2.3232,2.3228,2.3232
GBPCHF,20050624,171400,2.3231,2.3233,2.3230,2.3233
GBPCHF,20050624,171500,2.3232,2.3233,2.3229,2.3232
GBPCHF,20050624,171600,2.3231,2.3231,2.3226,2.3228
GBPCHF,20050624,171700,2.3227,2.3227,2.3216,2.3218
GBPCHF,20050624,171800,2.3221,2.3224,2.3219,2.3219
GBPCHF,20050624,171900,2.3218,2.3222,2.3218,2.3222
GBPCHF,20050624,172000,2.3223,2.3225,2.3222,2.3224
GBPCHF,20050624,172100,2.3223,2.3224,2.3220,2.3222
GBPCHF,20050624,172200,2.3223,2.3223,2.3219,2.3221
GBPCHF,20050624,172300,2.3220,2.3221,2.3218,2.3220
GBPCHF,20050624,172400,2.3219,2.3227,2.3219,2.3226
GBPCHF,20050624,172500,2.3227,2.3229,2.3227,2.3228
GBPCHF,20050624,172600,2.3226,2.3228,2.3224,2.3224
GBPCHF,20050624,172700,2.3223,2.3231,2.3223,2.3228
GBPCHF,20050624,172800,2.3229,2.3231,2.3229,2.3230
GBPCHF,20050624,172900,2.3232,2.3236,2.3232,2.3236
GBPCHF,20050624,173000,2.3237,2.3240,2.3237,2.3239
GBPCHF,20050624,173100,2.3240,2.3242,2.3240,2.3242
GBPCHF,20050624,173200,2.3240,2.3241,2.3238,2.3239
GBPCHF,20050624,173300,2.3238,2.3239,2.3238,2.3239
GBPCHF,20050624,173400,2.3238,2.3238,2.3236,2.3237
GBPCHF,20050624,173500,2.3236,2.3236,2.3233,2.3233
GBPCHF,20050624,173600,2.3232,2.3233,2.3230,2.3230
GBPCHF,20050624,173700,2.3231,2.3232,2.3230,2.3230
GBPCHF,20050624,173800,2.3231,2.3234,2.3231,2.3232
GBPCHF,20050624,173900,2.3233,2.3233,2.3232,2.3233
GBPCHF,20050624,174000,2.3235,2.3235,2.3233,2.3233
GBPCHF,20050624,174100,2.3232,2.3235,2.3232,2.3233
GBPCHF,20050624,174200,2.3233,2.3233,2.3233,2.3233
GBPCHF,20050624,174300,2.3232,2.3232,2.3227,2.3229
GBPCHF,20050624,174400,2.3231,2.3232,2.3230,2.3231
GBPCHF,20050624,174500,2.3230,2.3230,2.3223,2.3223
GBPCHF,20050624,174600,2.3224,2.3228,2.3224,2.3228
GBPCHF,20050624,174700,2.3230,2.3230,2.3228,2.3228
GBPCHF,20050624,174800,2.3229,2.3229,2.3228,2.3229
GBPCHF,20050624,174900,2.3230,2.3233,2.3230,2.3232
GBPCHF,20050624,175000,2.3233,2.3236,2.3233,2.3236
GBPCHF,20050624,175100,2.3235,2.3235,2.3233,2.3233
GBPCHF,20050624,175200,2.3234,2.3234,2.3231,2.3231
GBPCHF,20050624,175300,2.3232,2.3233,2.3232,2.3233
GBPCHF,20050624,175400,2.3234,2.3235,2.3233,2.3233
GBPCHF,20050624,175500,2.3235,2.3235,2.3233,2.3235
GBPCHF,20050624,175600,2.3233,2.3233,2.3231,2.3231
GBPCHF,20050624,175700,2.3232,2.3233,2.3231,2.3233
GBPCHF,20050624,175800,2.3234,2.3234,2.3232,2.3234
GBPCHF,20050624,175900,2.3233,2.3233,2.3230,2.3231
GBPCHF,20050624,180000,2.3230,2.3230,2.3228,2.3228
GBPCHF,20050624,180100,2.3227,2.3232,2.3227,2.3230
GBPCHF,20050624,180200,2.3231,2.3233,2.3231,2.3232
GBPCHF,20050624,180300,2.3231,2.3231,2.3229,2.3230
GBPCHF,20050624,180400,2.3231,2.3232,2.3227,2.3230
GBPCHF,20050624,180500,2.3231,2.3233,2.3230,2.3230
GBPCHF,20050624,180600,2.3231,2.3235,2.3231,2.3235
GBPCHF,20050624,180700,2.3236,2.3239,2.3236,2.3238
GBPCHF,20050624,180800,2.3239,2.3241,2.3236,2.3240
GBPCHF,20050624,180900,2.3241,2.3244,2.3241,2.3244
GBPCHF,20050624,181000,2.3243,2.3243,2.3240,2.3241
GBPCHF,20050624,181100,2.3242,2.3248,2.3242,2.3247
GBPCHF,20050624,181200,2.3248,2.3250,2.3247,2.3248
GBPCHF,20050624,181300,2.3247,2.3249,2.3246,2.3246
GBPCHF,20050624,181400,2.3247,2.3249,2.3246,2.3248
GBPCHF,20050624,181500,2.3247,2.3247,2.3244,2.3246
GBPCHF,20050624,181600,2.3247,2.3251,2.3247,2.3251
GBPCHF,20050624,181700,2.3252,2.3252,2.3249,2.3249
GBPCHF,20050624,181800,2.3248,2.3250,2.3248,2.3250
GBPCHF,20050624,181900,2.3251,2.3251,2.3250,2.3251
GBPCHF,20050624,182000,2.3252,2.3253,2.3247,2.3248
GBPCHF,20050624,182100,2.3249,2.3249,2.3247,2.3249
GBPCHF,20050624,182200,2.3248,2.3249,2.3247,2.3247
GBPCHF,20050624,182300,2.3246,2.3247,2.3246,2.3247
GBPCHF,20050624,182400,2.3246,2.3249,2.3246,2.3246
GBPCHF,20050624,182500,2.3247,2.3247,2.3246,2.3246
GBPCHF,20050624,182600,2.3247,2.3247,2.3245,2.3246
GBPCHF,20050624,182700,2.3247,2.3249,2.3247,2.3247
GBPCHF,20050624,182800,2.3248,2.3252,2.3248,2.3250
GBPCHF,20050624,182900,2.3251,2.3251,2.3250,2.3251
GBPCHF,20050624,183000,2.3252,2.3252,2.3244,2.3246
GBPCHF,20050624,183100,2.3245,2.3245,2.3242,2.3243
GBPCHF,20050624,183200,2.3242,2.3242,2.3238,2.3239
GBPCHF,20050624,183300,2.3240,2.3244,2.3240,2.3244
GBPCHF,20050624,183400,2.3243,2.3243,2.3240,2.3243
GBPCHF,20050624,183500,2.3242,2.3244,2.3241,2.3244
GBPCHF,20050624,183600,2.3243,2.3243,2.3241,2.3242
GBPCHF,20050624,183700,2.3241,2.3241,2.3239,2.3239
GBPCHF,20050624,183800,2.3240,2.3240,2.3238,2.3238
GBPCHF,20050624,183900,2.3239,2.3239,2.3238,2.3238
GBPCHF,20050624,184000,2.3237,2.3238,2.3235,2.3236
GBPCHF,20050624,184100,2.3235,2.3237,2.3234,2.3237
GBPCHF,20050624,184200,2.3238,2.3240,2.3237,2.3240
GBPCHF,20050624,184300,2.3241,2.3242,2.3241,2.3242
GBPCHF,20050624,184400,2.3241,2.3243,2.3240,2.3243
GBPCHF,20050624,184500,2.3242,2.3242,2.3240,2.3240
GBPCHF,20050624,184600,2.3240,2.3242,2.3240,2.3242
GBPCHF,20050624,184700,2.3243,2.3245,2.3243,2.3243
GBPCHF,20050624,184800,2.3244,2.3245,2.3244,2.3245
GBPCHF,20050624,184900,2.3244,2.3247,2.3243,2.3246
GBPCHF,20050624,185000,2.3245,2.3245,2.3242,2.3242
GBPCHF,20050624,185100,2.3241,2.3241,2.3239,2.3239
GBPCHF,20050624,185200,2.3240,2.3240,2.3239,2.3239
GBPCHF,20050624,185300,2.3237,2.3242,2.3237,2.3241
GBPCHF,20050624,185400,2.3242,2.3242,2.3241,2.3242
GBPCHF,20050624,185500,2.3243,2.3243,2.3242,2.3242
GBPCHF,20050624,185600,2.3240,2.3241,2.3240,2.3240
GBPCHF,20050624,185700,2.3239,2.3240,2.3237,2.3240
GBPCHF,20050624,185800,2.3239,2.3240,2.3239,2.3240
GBPCHF,20050624,185900,2.3239,2.3241,2.3239,2.3241
GBPCHF,20050624,190000,2.3240,2.3240,2.3238,2.3238
GBPCHF,20050624,190100,2.3237,2.3238,2.3235,2.3237
GBPCHF,20050624,190200,2.3238,2.3238,2.3236,2.3237
GBPCHF,20050624,190300,2.3238,2.3239,2.3238,2.3239
GBPCHF,20050624,190400,2.3240,2.3240,2.3240,2.3240
GBPCHF,20050624,190500,2.3241,2.3241,2.3240,2.3240
GBPCHF,20050624,190600,2.3241,2.3241,2.3239,2.3241
GBPCHF,20050624,190700,2.3242,2.3242,2.3242,2.3242
GBPCHF,20050624,190800,2.3243,2.3247,2.3242,2.3244
GBPCHF,20050624,190900,2.3245,2.3246,2.3244,2.3244
GBPCHF,20050624,191000,2.3245,2.3245,2.3244,2.3244
GBPCHF,20050624,191100,2.3245,2.3245,2.3245,2.3245
GBPCHF,20050624,191200,2.3246,2.3246,2.3246,2.3246
GBPCHF,20050624,191300,2.3246,2.3247,2.3243,2.3243
GBPCHF,20050624,191400,2.3244,2.3246,2.3243,2.3243
GBPCHF,20050624,191500,2.3244,2.3244,2.3243,2.3243
GBPCHF,20050624,191600,2.3242,2.3243,2.3242,2.3243
GBPCHF,20050624,191700,2.3244,2.3244,2.3243,2.3244
GBPCHF,20050624,191800,2.3245,2.3247,2.3245,2.3246
GBPCHF,20050624,191900,2.3245,2.3246,2.3243,2.3243
GBPCHF,20050624,192000,2.3243,2.3244,2.3243,2.3243
GBPCHF,20050624,192100,2.3242,2.3243,2.3240,2.3243
GBPCHF,20050624,192200,2.3242,2.3242,2.3240,2.3242
GBPCHF,20050624,192300,2.3241,2.3242,2.3241,2.3242
GBPCHF,20050624,192400,2.3241,2.3242,2.3240,2.3242
GBPCHF,20050624,192500,2.3241,2.3242,2.3241,2.3241
GBPCHF,20050624,192600,2.3242,2.3242,2.3240,2.3242
GBPCHF,20050624,192700,2.3243,2.3243,2.3242,2.3242
GBPCHF,20050624,192800,2.3243,2.3243,2.3242,2.3242
GBPCHF,20050624,192900,2.3243,2.3243,2.3242,2.3243
GBPCHF,20050624,193000,2.3244,2.3250,2.3244,2.3249
GBPCHF,20050624,193100,2.3248,2.3251,2.3248,2.3251
GBPCHF,20050624,193200,2.3252,2.3252,2.3250,2.3250
GBPCHF,20050624,193300,2.3249,2.3250,2.3245,2.3245
GBPCHF,20050624,193400,2.3246,2.3246,2.3244,2.3244
GBPCHF,20050624,193500,2.3245,2.3248,2.3245,2.3248
GBPCHF,20050624,193600,2.3247,2.3250,2.3247,2.3248
GBPCHF,20050624,193700,2.3247,2.3249,2.3247,2.3248
GBPCHF,20050624,193800,2.3247,2.3250,2.3247,2.3250
GBPCHF,20050624,193900,2.3249,2.3253,2.3249,2.3250
GBPCHF,20050624,194000,2.3251,2.3251,2.3249,2.3249
GBPCHF,20050624,194100,2.3250,2.3250,2.3247,2.3247
GBPCHF,20050624,194200,2.3246,2.3246,2.3244,2.3244
GBPCHF,20050624,194300,2.3245,2.3246,2.3244,2.3245
GBPCHF,20050624,194400,2.3246,2.3247,2.3246,2.3246
GBPCHF,20050624,194500,2.3245,2.3247,2.3244,2.3244
GBPCHF,20050624,194600,2.3243,2.3244,2.3243,2.3244
GBPCHF,20050624,194700,2.3243,2.3243,2.3240,2.3242
GBPCHF,20050624,194800,2.3240,2.3241,2.3240,2.3240
GBPCHF,20050624,194900,2.3239,2.3240,2.3239,2.3240
GBPCHF,20050624,195000,2.3239,2.3240,2.3239,2.3240
GBPCHF,20050624,195100,2.3241,2.3241,2.3236,2.3236
GBPCHF,20050624,195200,2.3237,2.3241,2.3237,2.3240
GBPCHF,20050624,195300,2.3241,2.3244,2.3240,2.3242
GBPCHF,20050624,195400,2.3241,2.3241,2.3240,2.3240
GBPCHF,20050624,195500,2.3239,2.3239,2.3237,2.3238
GBPCHF,20050624,195600,2.3239,2.3240,2.3239,2.3240
GBPCHF,20050624,195700,2.3239,2.3241,2.3239,2.3241
GBPCHF,20050624,195800,2.3240,2.3242,2.3240,2.3241
GBPCHF,20050624,195900,2.3242,2.3242,2.3241,2.3241
GBPCHF,20050624,200000,2.3242,2.3242,2.3242,2.3242
GBPCHF,20050624,200100,2.3242,2.3242,2.3242,2.3242
GBPCHF,20050624,200200,2.3241,2.3243,2.3240,2.3243
GBPCHF,20050624,200300,2.3242,2.3243,2.3242,2.3243
GBPCHF,20050624,200400,2.3242,2.3242,2.3241,2.3241
GBPCHF,20050624,200500,2.3241,2.3241,2.3240,2.3240
GBPCHF,20050624,200600,2.3241,2.3242,2.3240,2.3240
GBPCHF,20050624,200700,2.3241,2.3242,2.3241,2.3242
GBPCHF,20050624,200800,2.3242,2.3244,2.3242,2.3244
GBPCHF,20050624,200900,2.3243,2.3246,2.3243,2.3246
GBPCHF,20050624,201000,2.3247,2.3247,2.3244,2.3244
GBPCHF,20050624,201100,2.3246,2.3246,2.3242,2.3244
GBPCHF,20050624,201200,2.3245,2.3247,2.3244,2.3245
GBPCHF,20050624,201300,2.3246,2.3247,2.3246,2.3246
GBPCHF,20050624,201400,2.3247,2.3247,2.3244,2.3245
GBPCHF,20050624,201500,2.3244,2.3245,2.3243,2.3244
GBPCHF,20050624,201600,2.3245,2.3245,2.3242,2.3242
GBPCHF,20050624,201700,2.3243,2.3243,2.3242,2.3242
GBPCHF,20050624,201800,2.3241,2.3242,2.3240,2.3240
GBPCHF,20050624,201900,2.3239,2.3240,2.3239,2.3239
GBPCHF,20050624,202000,2.3240,2.3240,2.3239,2.3240
GBPCHF,20050624,202100,2.3239,2.3240,2.3237,2.3240
GBPCHF,20050624,202200,2.3239,2.3239,2.3235,2.3236
GBPCHF,20050624,202300,2.3235,2.3239,2.3235,2.3239
GBPCHF,20050624,202400,2.3238,2.3239,2.3238,2.3238
GBPCHF,20050624,202500,2.3237,2.3237,2.3233,2.3233
GBPCHF,20050624,202600,2.3234,2.3237,2.3234,2.3237
GBPCHF,20050624,202700,2.3238,2.3240,2.3236,2.3236
GBPCHF,20050624,202800,2.3235,2.3237,2.3235,2.3237
GBPCHF,20050624,202900,2.3236,2.3236,2.3233,2.3233
GBPCHF,20050624,203000,2.3234,2.3237,2.3234,2.3237
GBPCHF,20050624,203100,2.3236,2.3239,2.3235,2.3239
GBPCHF,20050624,203200,2.3238,2.3238,2.3236,2.3236
GBPCHF,20050624,203300,2.3235,2.3237,2.3235,2.3235
GBPCHF,20050624,203400,2.3234,2.3236,2.3234,2.3236
GBPCHF,20050624,203500,2.3235,2.3235,2.3233,2.3233
GBPCHF,20050624,203600,2.3232,2.3232,2.3230,2.3231
GBPCHF,20050624,203700,2.3230,2.3234,2.3229,2.3234
GBPCHF,20050624,203800,2.3235,2.3238,2.3235,2.3238
GBPCHF,20050624,203900,2.3237,2.3239,2.3237,2.3239
GBPCHF,20050624,204000,2.3238,2.3238,2.3235,2.3236
GBPCHF,20050624,204100,2.3235,2.3235,2.3234,2.3234
GBPCHF,20050624,204200,2.3233,2.3237,2.3233,2.3237
GBPCHF,20050624,204300,2.3237,2.3237,2.3237,2.3237
GBPCHF,20050624,204400,2.3236,2.3237,2.3235,2.3237
GBPCHF,20050624,204500,2.3236,2.3237,2.3236,2.3236
GBPCHF,20050624,204600,2.3235,2.3236,2.3233,2.3235
GBPCHF,20050624,204700,2.3234,2.3234,2.3233,2.3233
GBPCHF,20050624,204800,2.3234,2.3236,2.3234,2.3236
GBPCHF,20050624,204900,2.3235,2.3235,2.3235,2.3235
GBPCHF,20050624,205000,2.3235,2.3235,2.3232,2.3232
GBPCHF,20050624,205100,2.3231,2.3232,2.3230,2.3230
GBPCHF,20050624,205200,2.3231,2.3232,2.3231,2.3232
GBPCHF,20050624,205300,2.3231,2.3231,2.3229,2.3229
GBPCHF,20050624,205400,2.3228,2.3228,2.3228,2.3228
GBPCHF,20050624,205500,2.3228,2.3230,2.3228,2.3229
GBPCHF,20050624,205600,2.3228,2.3229,2.3228,2.3228
GBPCHF,20050624,205700,2.3229,2.3229,2.3229,2.3229
GBPCHF,20050624,205800,2.3230,2.3230,2.3228,2.3228
GBPCHF,20050624,205900,2.3227,2.3228,2.3227,2.3228
GBPCHF,20050624,210000,2.3229,2.3229,2.3229,2.3229
GBPCHF,20050624,210100,2.3228,2.3228,2.3225,2.3225
GBPCHF,20050624,210200,2.3224,2.3225,2.3224,2.3224
GBPCHF,20050624,210300,2.3225,2.3225,2.3225,2.3225
GBPCHF,20050624,210400,2.3225,2.3230,2.3225,2.3230
GBPCHF,20050624,210500,2.3229,2.3229,2.3227,2.3227
GBPCHF,20050624,210600,2.3228,2.3228,2.3227,2.3227
GBPCHF,20050624,210700,2.3228,2.3228,2.3228,2.3228
GBPCHF,20050624,210800,2.3227,2.3227,2.3226,2.3226
GBPCHF,20050624,210900,2.3227,2.3227,2.3223,2.3223
GBPCHF,20050624,211000,2.3222,2.3222,2.3221,2.3221
GBPCHF,20050624,211100,2.3222,2.3222,2.3221,2.3222
GBPCHF,20050624,211200,2.3223,2.3223,2.3220,2.3220
GBPCHF,20050624,211300,2.3219,2.3219,2.3219,2.3219
GBPCHF,20050624,211400,2.3219,2.3219,2.3218,2.3219
GBPCHF,20050624,211500,2.3220,2.3220,2.3218,2.3218
GBPCHF,20050624,211600,2.3217,2.3220,2.3217,2.3220
GBPCHF,20050624,211700,2.3219,2.3219,2.3219,2.3219
GBPCHF,20050624,211800,2.3219,2.3223,2.3219,2.3223
GBPCHF,20050624,211900,2.3222,2.3222,2.3219,2.3222
GBPCHF,20050624,212000,2.3223,2.3223,2.3222,2.3222
GBPCHF,20050624,212100,2.3223,2.3227,2.3223,2.3227
GBPCHF,20050624,212200,2.3228,2.3228,2.3228,2.3228
GBPCHF,20050624,212300,2.3229,2.3229,2.3229,2.3229
GBPCHF,20050624,212400,2.3229,2.3230,2.3229,2.3230
GBPCHF,20050624,212500,2.3230,2.3230,2.3230,2.3230
GBPCHF,20050624,212600,2.3229,2.3229,2.3229,2.3229
GBPCHF,20050624,212700,2.3229,2.3230,2.3229,2.3230
GBPCHF,20050624,212800,2.3231,2.3231,2.3231,2.3231
GBPCHF,20050624,212900,2.3232,2.3232,2.3231,2.3231
GBPCHF,20050624,213000,2.3232,2.3233,2.3232,2.3232
GBPCHF,20050624,213100,2.3231,2.3231,2.3231,2.3231
GBPCHF,20050624,213200,2.3231,2.3231,2.3231,2.3231
GBPCHF,20050624,213300,2.3231,2.3233,2.3231,2.3233
GBPCHF,20050624,213400,2.3234,2.3234,2.3233,2.3233
GBPCHF,20050624,213500,2.3234,2.3234,2.3234,2.3234
GBPCHF,20050624,213600,2.3234,2.3234,2.3233,2.3233
GBPCHF,20050624,213700,2.3234,2.3235,2.3233,2.3235
GBPCHF,20050624,213800,2.3234,2.3234,2.3231,2.3232
GBPCHF,20050624,213900,2.3231,2.3232,2.3231,2.3231
GBPCHF,20050624,214000,2.3232,2.3232,2.3230,2.3230
GBPCHF,20050624,214100,2.3229,2.3231,2.3228,2.3228
GBPCHF,20050624,214200,2.3229,2.3230,2.3228,2.3228
GBPCHF,20050624,214300,2.3229,2.3230,2.3229,2.3230
GBPCHF,20050624,214400,2.3231,2.3233,2.3231,2.3233
GBPCHF,20050624,214500,2.3232,2.3232,2.3231,2.3231
GBPCHF,20050624,214600,2.3232,2.3233,2.3232,2.3232
GBPCHF,20050624,214700,2.3232,2.3232,2.3232,2.3232
GBPCHF,20050624,214800,2.3233,2.3233,2.3231,2.3231
GBPCHF,20050624,214900,2.3230,2.3230,2.3229,2.3230
GBPCHF,20050624,215000,2.3228,2.3229,2.3227,2.3229
GBPCHF,20050624,215100,2.3229,2.3229,2.3229,2.3229
GBPCHF,20050624,215200,2.3228,2.3230,2.3228,2.3229
GBPCHF,20050624,215300,2.3228,2.3229,2.3226,2.3226
GBPCHF,20050624,215400,2.3225,2.3227,2.3225,2.3227
GBPCHF,20050624,215500,2.3226,2.3226,2.3224,2.3224
GBPCHF,20050624,215600,2.3225,2.3225,2.3224,2.3224
GBPCHF,20050624,215700,2.3225,2.3226,2.3225,2.3226
GBPCHF,20050624,215800,2.3225,2.3226,2.3225,2.3226
GBPCHF,20050624,215900,2.3225,2.3225,2.3225,2.3225
GBPCHF,20050624,220000,2.3226,2.3227,2.3226,2.3227
GBPJPY,20050624,000100,197.71,197.71,197.69,197.69
GBPJPY,20050624,000200,197.68,197.68,197.68,197.68
GBPJPY,20050624,000300,197.67,197.68,197.67,197.68
GBPJPY,20050624,000400,197.69,197.69,197.68,197.69
GBPJPY,20050624,000500,197.68,197.68,197.68,197.68
GBPJPY,20050624,000600,197.67,197.67,197.67,197.67
GBPJPY,20050624,000700,197.67,197.67,197.66,197.66
GBPJPY,20050624,000800,197.67,197.68,197.67,197.68
GBPJPY,20050624,000900,197.69,197.69,197.68,197.69
GBPJPY,20050624,001000,197.68,197.70,197.68,197.69
GBPJPY,20050624,001100,197.69,197.70,197.69,197.70
GBPJPY,20050624,001200,197.69,197.69,197.69,197.69
GBPJPY,20050624,001300,197.69,197.69,197.68,197.68
GBPJPY,20050624,001400,197.67,197.69,197.67,197.68
GBPJPY,20050624,001500,197.69,197.69,197.68,197.69
GBPJPY,20050624,001600,197.70,197.70,197.69,197.70
GBPJPY,20050624,001700,197.69,197.70,197.69,197.70
GBPJPY,20050624,001800,197.71,197.71,197.70,197.70
GBPJPY,20050624,001900,197.71,197.71,197.71,197.71
GBPJPY,20050624,002000,197.71,197.71,197.70,197.70
GBPJPY,20050624,002100,197.69,197.69,197.68,197.68
GBPJPY,20050624,002200,197.69,197.72,197.68,197.72
GBPJPY,20050624,002300,197.71,197.72,197.71,197.71
GBPJPY,20050624,002400,197.71,197.72,197.71,197.72
GBPJPY,20050624,002500,197.73,197.73,197.72,197.72
GBPJPY,20050624,002600,197.73,197.73,197.73,197.73
GBPJPY,20050624,002700,197.72,197.72,197.72,197.72
GBPJPY,20050624,002800,197.72,197.72,197.68,197.68
GBPJPY,20050624,002900,197.69,197.71,197.68,197.68
GBPJPY,20050624,003000,197.67,197.67,197.66,197.66
GBPJPY,20050624,003100,197.67,197.67,197.66,197.66
GBPJPY,20050624,003200,197.67,197.69,197.66,197.69
GBPJPY,20050624,003300,197.70,197.71,197.70,197.71
GBPJPY,20050624,003400,197.72,197.72,197.71,197.71
GBPJPY,20050624,003500,197.71,197.71,197.70,197.70
GBPJPY,20050624,003600,197.71,197.71,197.71,197.71
GBPJPY,20050624,003700,197.72,197.72,197.72,197.72
GBPJPY,20050624,003800,197.72,197.72,197.71,197.72
GBPJPY,20050624,003900,197.72,197.73,197.72,197.73
GBPJPY,20050624,004000,197.74,197.79,197.74,197.79
GBPJPY,20050624,004100,197.78,197.78,197.78,197.78
GBPJPY,20050624,004200,197.78,197.78,197.72,197.72
GBPJPY,20050624,004300,197.73,197.74,197.72,197.74
GBPJPY,20050624,004400,197.73,197.74,197.73,197.74
GBPJPY,20050624,004500,197.73,197.73,197.73,197.73
GBPJPY,20050624,004600,197.74,197.76,197.74,197.75
GBPJPY,20050624,004700,197.76,197.76,197.76,197.76
GBPJPY,20050624,004800,197.77,197.78,197.77,197.78
GBPJPY,20050624,004900,197.78,197.81,197.78,197.79
GBPJPY,20050624,005000,197.78,197.78,197.78,197.78
GBPJPY,20050624,005100,197.77,197.78,197.75,197.75
GBPJPY,20050624,005200,197.74,197.74,197.72,197.73
GBPJPY,20050624,005300,197.74,197.76,197.74,197.76
GBPJPY,20050624,005400,197.77,197.77,197.75,197.75
GBPJPY,20050624,005500,197.74,197.75,197.74,197.74
GBPJPY,20050624,005600,197.74,197.74,197.74,197.74
GBPJPY,20050624,005700,197.74,197.74,197.74,197.74
GBPJPY,20050624,005900,197.74,197.74,197.74,197.74
GBPJPY,20050624,010000,197.74,197.74,197.73,197.73
GBPJPY,20050624,010100,197.74,197.74,197.74,197.74
GBPJPY,20050624,010200,197.74,197.75,197.74,197.75
GBPJPY,20050624,010300,197.75,197.75,197.75,197.75
GBPJPY,20050624,010400,197.76,197.76,197.76,197.76
GBPJPY,20050624,010500,197.76,197.76,197.75,197.75
GBPJPY,20050624,010600,197.76,197.78,197.76,197.78
GBPJPY,20050624,010700,197.77,197.79,197.77,197.79
GBPJPY,20050624,010800,197.78,197.78,197.75,197.76
GBPJPY,20050624,010900,197.75,197.75,197.74,197.74
GBPJPY,20050624,011000,197.73,197.74,197.72,197.74
GBPJPY,20050624,011100,197.73,197.74,197.73,197.74
GBPJPY,20050624,011200,197.75,197.75,197.75,197.75
GBPJPY,20050624,011300,197.75,197.75,197.75,197.75
GBPJPY,20050624,011400,197.75,197.75,197.74,197.75
GBPJPY,20050624,011500,197.74,197.75,197.74,197.75
GBPJPY,20050624,011600,197.76,197.77,197.76,197.77
GBPJPY,20050624,011700,197.78,197.81,197.78,197.80
GBPJPY,20050624,011800,197.79,197.81,197.78,197.81
GBPJPY,20050624,011900,197.80,197.81,197.80,197.81
GBPJPY,20050624,012000,197.82,197.84,197.81,197.84
GBPJPY,20050624,012100,197.85,197.87,197.84,197.86
GBPJPY,20050624,012200,197.87,197.88,197.85,197.85
GBPJPY,20050624,012300,197.87,197.87,197.84,197.84
GBPJPY,20050624,012400,197.83,197.87,197.82,197.87
GBPJPY,20050624,012500,197.88,197.88,197.85,197.85
GBPJPY,20050624,012600,197.85,197.85,197.85,197.85
GBPJPY,20050624,012700,197.86,197.89,197.85,197.85
GBPJPY,20050624,012800,197.86,197.87,197.85,197.87
GBPJPY,20050624,012900,197.86,197.86,197.82,197.84
GBPJPY,20050624,013000,197.85,197.87,197.85,197.85
GBPJPY,20050624,013100,197.85,197.86,197.85,197.86
GBPJPY,20050624,013200,197.85,197.87,197.84,197.87
GBPJPY,20050624,013300,197.88,197.88,197.85,197.86
GBPJPY,20050624,013400,197.85,197.86,197.85,197.86
GBPJPY,20050624,013500,197.85,197.85,197.85,197.85
GBPJPY,20050624,013600,197.86,197.88,197.85,197.88
GBPJPY,20050624,013700,197.87,197.87,197.86,197.86
GBPJPY,20050624,013800,197.86,197.87,197.86,197.87
GBPJPY,20050624,013900,197.88,197.89,197.88,197.89
GBPJPY,20050624,014000,197.89,197.89,197.89,197.89
GBPJPY,20050624,014100,197.90,197.93,197.90,197.93
GBPJPY,20050624,014200,197.92,197.94,197.91,197.94
GBPJPY,20050624,014300,197.93,197.95,197.93,197.95
GBPJPY,20050624,014400,197.94,197.94,197.88,197.88
GBPJPY,20050624,014500,197.87,197.87,197.86,197.87
GBPJPY,20050624,014600,197.86,197.87,197.86,197.87
GBPJPY,20050624,014700,197.86,197.88,197.85,197.87
GBPJPY,20050624,014800,197.86,197.87,197.85,197.85
GBPJPY,20050624,014900,197.84,197.87,197.84,197.87
GBPJPY,20050624,015000,197.88,197.88,197.86,197.86
GBPJPY,20050624,015100,197.85,197.85,197.84,197.84
GBPJPY,20050624,015200,197.83,197.83,197.82,197.82
GBPJPY,20050624,015300,197.81,197.81,197.81,197.81
GBPJPY,20050624,015400,197.82,197.84,197.82,197.83
GBPJPY,20050624,015500,197.84,197.84,197.84,197.84
GBPJPY,20050624,015600,197.85,197.86,197.85,197.85
GBPJPY,20050624,015700,197.86,197.86,197.86,197.86
GBPJPY,20050624,015800,197.85,197.86,197.85,197.86
GBPJPY,20050624,015900,197.85,197.85,197.85,197.85
GBPJPY,20050624,020000,197.84,197.84,197.84,197.84
GBPJPY,20050624,020100,197.84,197.85,197.82,197.82
GBPJPY,20050624,020200,197.83,197.85,197.83,197.84
GBPJPY,20050624,020300,197.83,197.83,197.82,197.82
GBPJPY,20050624,020400,197.83,197.83,197.82,197.82
GBPJPY,20050624,020500,197.81,197.81,197.80,197.80
GBPJPY,20050624,020600,197.79,197.80,197.79,197.80
GBPJPY,20050624,020700,197.79,197.79,197.75,197.75
GBPJPY,20050624,020900,197.75,197.77,197.75,197.76
GBPJPY,20050624,021000,197.76,197.76,197.76,197.76
GBPJPY,20050624,021100,197.76,197.77,197.76,197.76
GBPJPY,20050624,021200,197.75,197.75,197.75,197.75
GBPJPY,20050624,021300,197.74,197.74,197.74,197.74
GBPJPY,20050624,021400,197.75,197.77,197.75,197.75
GBPJPY,20050624,021500,197.74,197.74,197.74,197.74
GBPJPY,20050624,021600,197.75,197.75,197.74,197.74
GBPJPY,20050624,021700,197.74,197.75,197.74,197.75
GBPJPY,20050624,021800,197.74,197.74,197.67,197.67
GBPJPY,20050624,021900,197.66,197.68,197.66,197.68
GBPJPY,20050624,022000,197.67,197.70,197.67,197.70
GBPJPY,20050624,022100,197.69,197.69,197.67,197.68
GBPJPY,20050624,022200,197.67,197.68,197.67,197.68
GBPJPY,20050624,022300,197.69,197.70,197.69,197.70
GBPJPY,20050624,022400,197.69,197.69,197.68,197.69
GBPJPY,20050624,022500,197.70,197.72,197.70,197.72
GBPJPY,20050624,022600,197.73,197.73,197.72,197.72
GBPJPY,20050624,022700,197.73,197.73,197.72,197.72
GBPJPY,20050624,022800,197.73,197.73,197.72,197.73
GBPJPY,20050624,022900,197.74,197.74,197.73,197.74
GBPJPY,20050624,023000,197.74,197.74,197.73,197.73
GBPJPY,20050624,023100,197.72,197.72,197.72,197.72
GBPJPY,20050624,023200,197.73,197.73,197.72,197.73
GBPJPY,20050624,023300,197.74,197.75,197.73,197.73
GBPJPY,20050624,023400,197.73,197.73,197.72,197.72
GBPJPY,20050624,023500,197.73,197.74,197.73,197.74
GBPJPY,20050624,023600,197.75,197.75,197.75,197.75
GBPJPY,20050624,023700,197.76,197.77,197.76,197.77
GBPJPY,20050624,023800,197.76,197.76,197.76,197.76
GBPJPY,20050624,023900,197.76,197.77,197.76,197.77
GBPJPY,20050624,024000,197.78,197.78,197.78,197.78
GBPJPY,20050624,024100,197.77,197.77,197.76,197.76
GBPJPY,20050624,024200,197.77,197.78,197.77,197.78
GBPJPY,20050624,024300,197.77,197.78,197.77,197.78
GBPJPY,20050624,024400,197.79,197.80,197.79,197.80
GBPJPY,20050624,024500,197.81,197.83,197.81,197.83
GBPJPY,20050624,024600,197.84,197.84,197.83,197.84
GBPJPY,20050624,024700,197.83,197.85,197.83,197.85
GBPJPY,20050624,024800,197.86,197.86,197.85,197.85
GBPJPY,20050624,024900,197.85,197.85,197.85,197.85
GBPJPY,20050624,025000,197.84,197.84,197.83,197.84
GBPJPY,20050624,025100,197.83,197.84,197.83,197.83
GBPJPY,20050624,025200,197.84,197.84,197.84,197.84
GBPJPY,20050624,025300,197.85,197.85,197.84,197.84
GBPJPY,20050624,025400,197.84,197.84,197.83,197.83
GBPJPY,20050624,025500,197.84,197.90,197.84,197.90
GBPJPY,20050624,025600,197.89,197.89,197.85,197.88
GBPJPY,20050624,025700,197.89,197.91,197.89,197.90
GBPJPY,20050624,025800,197.89,197.90,197.89,197.90
GBPJPY,20050624,025900,197.89,197.91,197.89,197.89
GBPJPY,20050624,030000,197.90,197.90,197.86,197.86
GBPJPY,20050624,030100,197.87,197.88,197.87,197.87
GBPJPY,20050624,030200,197.86,197.86,197.85,197.85
GBPJPY,20050624,030300,197.84,197.88,197.84,197.88
GBPJPY,20050624,030400,197.87,197.89,197.87,197.89
GBPJPY,20050624,030500,197.88,197.88,197.86,197.86
GBPJPY,20050624,030600,197.85,197.85,197.85,197.85
GBPJPY,20050624,030700,197.84,197.85,197.84,197.85
GBPJPY,20050624,030800,197.84,197.85,197.84,197.85
GBPJPY,20050624,030900,197.86,197.87,197.86,197.87
GBPJPY,20050624,031000,197.88,197.88,197.88,197.88
GBPJPY,20050624,031100,197.87,197.89,197.87,197.89
GBPJPY,20050624,031200,197.88,197.88,197.88,197.88
GBPJPY,20050624,031300,197.87,197.87,197.87,197.87
GBPJPY,20050624,031400,197.87,197.88,197.87,197.87
GBPJPY,20050624,031500,197.86,197.86,197.84,197.84
GBPJPY,20050624,031600,197.83,197.84,197.83,197.83
GBPJPY,20050624,031700,197.82,197.83,197.82,197.83
GBPJPY,20050624,031800,197.83,197.83,197.83,197.83
GBPJPY,20050624,031900,197.84,197.84,197.83,197.83
GBPJPY,20050624,032000,197.82,197.84,197.82,197.84
GBPJPY,20050624,032100,197.84,197.85,197.84,197.85
GBPJPY,20050624,032200,197.84,197.85,197.84,197.85
GBPJPY,20050624,032300,197.84,197.85,197.83,197.84
GBPJPY,20050624,032400,197.83,197.83,197.81,197.82
GBPJPY,20050624,032500,197.83,197.83,197.81,197.81
GBPJPY,20050624,032600,197.80,197.82,197.79,197.81
GBPJPY,20050624,032700,197.80,197.80,197.76,197.77
GBPJPY,20050624,032800,197.76,197.77,197.76,197.77
GBPJPY,20050624,032900,197.76,197.76,197.74,197.74
GBPJPY,20050624,033000,197.75,197.77,197.75,197.77
GBPJPY,20050624,033100,197.76,197.78,197.76,197.78
GBPJPY,20050624,033200,197.79,197.79,197.79,197.79
GBPJPY,20050624,033300,197.79,197.79,197.79,197.79
GBPJPY,20050624,033400,197.79,197.79,197.78,197.78
GBPJPY,20050624,033500,197.79,197.81,197.79,197.81
GBPJPY,20050624,033600,197.80,197.83,197.80,197.82
GBPJPY,20050624,033700,197.82,197.83,197.82,197.83
GBPJPY,20050624,033800,197.82,197.83,197.82,197.82
GBPJPY,20050624,033900,197.81,197.82,197.80,197.80
GBPJPY,20050624,034000,197.81,197.82,197.81,197.82
GBPJPY,20050624,034100,197.81,197.82,197.81,197.82
GBPJPY,20050624,034200,197.82,197.82,197.82,197.82
GBPJPY,20050624,034300,197.81,197.81,197.80,197.80
GBPJPY,20050624,034400,197.79,197.79,197.78,197.78
GBPJPY,20050624,034500,197.79,197.79,197.79,197.79
GBPJPY,20050624,034600,197.78,197.78,197.78,197.78
GBPJPY,20050624,034700,197.78,197.78,197.78,197.78
GBPJPY,20050624,034800,197.77,197.81,197.76,197.81
GBPJPY,20050624,034900,197.80,197.80,197.79,197.79
GBPJPY,20050624,035000,197.78,197.80,197.77,197.80
GBPJPY,20050624,035100,197.79,197.79,197.79,197.79
GBPJPY,20050624,035200,197.80,197.81,197.80,197.80
GBPJPY,20050624,035300,197.79,197.81,197.79,197.81
GBPJPY,20050624,035400,197.82,197.82,197.80,197.81
GBPJPY,20050624,035500,197.82,197.82,197.81,197.81
GBPJPY,20050624,035600,197.80,197.82,197.80,197.82
GBPJPY,20050624,035700,197.81,197.82,197.81,197.82
GBPJPY,20050624,035800,197.81,197.83,197.81,197.82
GBPJPY,20050624,035900,197.81,197.81,197.77,197.77
GBPJPY,20050624,040000,197.76,197.78,197.76,197.78
GBPJPY,20050624,040100,197.78,197.79,197.78,197.78
GBPJPY,20050624,040200,197.79,197.81,197.79,197.81
GBPJPY,20050624,040300,197.80,197.81,197.80,197.81
GBPJPY,20050624,040400,197.81,197.81,197.81,197.81
GBPJPY,20050624,040500,197.81,197.85,197.80,197.85
GBPJPY,20050624,040600,197.84,197.84,197.82,197.82
GBPJPY,20050624,040700,197.81,197.82,197.81,197.82
GBPJPY,20050624,040800,197.83,197.84,197.81,197.81
GBPJPY,20050624,040900,197.80,197.81,197.79,197.80
GBPJPY,20050624,041000,197.79,197.79,197.76,197.76
GBPJPY,20050624,041100,197.77,197.79,197.77,197.79
GBPJPY,20050624,041200,197.80,197.80,197.79,197.80
GBPJPY,20050624,041300,197.79,197.81,197.79,197.81
GBPJPY,20050624,041400,197.81,197.81,197.81,197.81
GBPJPY,20050624,041500,197.82,197.83,197.82,197.82
GBPJPY,20050624,041600,197.81,197.82,197.81,197.81
GBPJPY,20050624,041700,197.81,197.81,197.80,197.80
GBPJPY,20050624,041800,197.81,197.82,197.81,197.82
GBPJPY,20050624,041900,197.81,197.81,197.80,197.81
GBPJPY,20050624,042000,197.80,197.80,197.79,197.79
GBPJPY,20050624,042100,197.78,197.79,197.77,197.78
GBPJPY,20050624,042200,197.78,197.78,197.78,197.78
GBPJPY,20050624,042300,197.77,197.79,197.77,197.79
GBPJPY,20050624,042400,197.80,197.80,197.79,197.79
GBPJPY,20050624,042500,197.78,197.78,197.78,197.78
GBPJPY,20050624,042600,197.77,197.77,197.76,197.76
GBPJPY,20050624,042700,197.77,197.77,197.77,197.77
GBPJPY,20050624,042800,197.78,197.78,197.78,197.78
GBPJPY,20050624,042900,197.78,197.81,197.77,197.81
GBPJPY,20050624,043000,197.80,197.81,197.80,197.81
GBPJPY,20050624,043100,197.81,197.81,197.81,197.81
GBPJPY,20050624,043200,197.80,197.80,197.78,197.78
GBPJPY,20050624,043300,197.79,197.80,197.79,197.80
GBPJPY,20050624,043400,197.81,197.82,197.81,197.82
GBPJPY,20050624,043500,197.83,197.84,197.83,197.84
GBPJPY,20050624,043600,197.84,197.85,197.84,197.85
GBPJPY,20050624,043700,197.84,197.84,197.81,197.82
GBPJPY,20050624,043800,197.83,197.83,197.83,197.83
GBPJPY,20050624,043900,197.82,197.84,197.82,197.84
GBPJPY,20050624,044000,197.83,197.83,197.82,197.83
GBPJPY,20050624,044100,197.84,197.84,197.83,197.84
GBPJPY,20050624,044200,197.83,197.83,197.83,197.83
GBPJPY,20050624,044300,197.83,197.85,197.83,197.85
GBPJPY,20050624,044400,197.84,197.85,197.83,197.83
GBPJPY,20050624,044500,197.82,197.84,197.82,197.82
GBPJPY,20050624,044600,197.81,197.82,197.81,197.81
GBPJPY,20050624,044700,197.82,197.83,197.82,197.83
GBPJPY,20050624,044800,197.84,197.87,197.84,197.86
GBPJPY,20050624,044900,197.88,197.88,197.86,197.86
GBPJPY,20050624,045000,197.87,197.87,197.86,197.86
GBPJPY,20050624,045100,197.86,197.87,197.86,197.87
GBPJPY,20050624,045200,197.88,197.88,197.87,197.88
GBPJPY,20050624,045300,197.89,197.91,197.89,197.90
GBPJPY,20050624,045400,197.89,197.90,197.89,197.90
GBPJPY,20050624,045500,197.89,197.89,197.88,197.88
GBPJPY,20050624,045600,197.89,197.91,197.88,197.90
GBPJPY,20050624,045700,197.89,197.90,197.88,197.89
GBPJPY,20050624,045800,197.88,197.89,197.88,197.89
GBPJPY,20050624,045900,197.90,197.90,197.90,197.90
GBPJPY,20050624,050000,197.90,197.92,197.89,197.90
GBPJPY,20050624,050100,197.90,197.90,197.90,197.90
GBPJPY,20050624,050200,197.91,197.91,197.90,197.91
GBPJPY,20050624,050300,197.90,197.90,197.88,197.88
GBPJPY,20050624,050400,197.89,197.89,197.88,197.88
GBPJPY,20050624,050500,197.89,197.89,197.89,197.89
GBPJPY,20050624,050600,197.89,197.90,197.89,197.90
GBPJPY,20050624,050700,197.90,197.90,197.90,197.90
GBPJPY,20050624,050800,197.90,197.90,197.89,197.89
GBPJPY,20050624,050900,197.90,197.90,197.88,197.88
GBPJPY,20050624,051000,197.89,197.89,197.88,197.88
GBPJPY,20050624,051100,197.89,197.90,197.89,197.90
GBPJPY,20050624,051200,197.90,197.90,197.90,197.90
GBPJPY,20050624,051300,197.90,197.90,197.90,197.90
GBPJPY,20050624,051400,197.91,197.91,197.91,197.91
GBPJPY,20050624,051500,197.90,197.90,197.89,197.89
GBPJPY,20050624,051600,197.89,197.89,197.89,197.89
GBPJPY,20050624,051700,197.88,197.88,197.88,197.88
GBPJPY,20050624,051800,197.87,197.88,197.87,197.88
GBPJPY,20050624,051900,197.87,197.88,197.87,197.87
GBPJPY,20050624,052000,197.86,197.87,197.86,197.87
GBPJPY,20050624,052100,197.86,197.86,197.85,197.85
GBPJPY,20050624,052200,197.86,197.86,197.85,197.86
GBPJPY,20050624,052300,197.86,197.86,197.86,197.86
GBPJPY,20050624,052400,197.85,197.87,197.85,197.87
GBPJPY,20050624,052500,197.87,197.87,197.87,197.87
GBPJPY,20050624,052600,197.87,197.87,197.86,197.86
GBPJPY,20050624,052700,197.87,197.87,197.85,197.86
GBPJPY,20050624,052800,197.85,197.85,197.84,197.84
GBPJPY,20050624,052900,197.84,197.84,197.84,197.84
GBPJPY,20050624,053000,197.83,197.83,197.83,197.83
GBPJPY,20050624,053100,197.82,197.83,197.82,197.83
GBPJPY,20050624,053200,197.82,197.83,197.82,197.83
GBPJPY,20050624,053300,197.82,197.82,197.82,197.82
GBPJPY,20050624,053400,197.82,197.83,197.82,197.83
GBPJPY,20050624,053500,197.82,197.82,197.82,197.82
GBPJPY,20050624,053600,197.82,197.82,197.81,197.81
GBPJPY,20050624,053700,197.80,197.81,197.80,197.81
GBPJPY,20050624,053800,197.82,197.83,197.81,197.83
GBPJPY,20050624,053900,197.84,197.85,197.84,197.85
GBPJPY,20050624,054000,197.86,197.89,197.86,197.88
GBPJPY,20050624,054100,197.90,197.90,197.89,197.89
GBPJPY,20050624,054200,197.90,197.90,197.90,197.90
GBPJPY,20050624,054300,197.91,197.92,197.91,197.91
GBPJPY,20050624,054400,197.90,197.90,197.89,197.89
GBPJPY,20050624,054500,197.88,197.90,197.88,197.90
GBPJPY,20050624,054600,197.91,197.91,197.90,197.90
GBPJPY,20050624,054700,197.90,197.90,197.89,197.89
GBPJPY,20050624,054800,197.88,197.90,197.87,197.90
GBPJPY,20050624,054900,197.91,197.91,197.88,197.90
GBPJPY,20050624,055000,197.91,197.91,197.90,197.91
GBPJPY,20050624,055100,197.91,197.91,197.91,197.91
GBPJPY,20050624,055200,197.92,197.92,197.92,197.92
GBPJPY,20050624,055300,197.93,197.93,197.92,197.93
GBPJPY,20050624,055400,197.94,197.97,197.94,197.96
GBPJPY,20050624,055500,197.95,197.95,197.94,197.94
GBPJPY,20050624,055600,197.93,197.95,197.93,197.94
GBPJPY,20050624,055700,197.95,197.95,197.94,197.94
GBPJPY,20050624,055800,197.93,197.95,197.93,197.95
GBPJPY,20050624,055900,197.96,197.99,197.96,197.99
GBPJPY,20050624,060000,197.99,197.99,197.99,197.99
GBPJPY,20050624,060100,197.98,197.98,197.95,197.95
GBPJPY,20050624,060200,197.96,197.96,197.95,197.95
GBPJPY,20050624,060300,197.95,197.95,197.94,197.94
GBPJPY,20050624,060400,197.95,197.97,197.95,197.97
GBPJPY,20050624,060500,197.98,198.02,197.97,198.02
GBPJPY,20050624,060600,198.03,198.05,198.01,198.04
GBPJPY,20050624,060700,198.03,198.03,197.79,197.79
GBPJPY,20050624,060800,197.78,197.79,197.71,197.71
GBPJPY,20050624,060900,197.74,197.74,197.68,197.69
GBPJPY,20050624,061000,197.70,197.78,197.69,197.78
GBPJPY,20050624,061100,197.77,197.77,197.72,197.74
GBPJPY,20050624,061200,197.75,197.78,197.75,197.78
GBPJPY,20050624,061300,197.79,197.82,197.79,197.82
GBPJPY,20050624,061400,197.83,197.88,197.83,197.88
GBPJPY,20050624,061500,197.94,197.94,197.85,197.85
GBPJPY,20050624,061600,197.83,197.83,197.80,197.83
GBPJPY,20050624,061700,197.85,197.90,197.85,197.87
GBPJPY,20050624,061800,197.86,197.90,197.86,197.90
GBPJPY,20050624,061900,197.89,197.89,197.84,197.84
GBPJPY,20050624,062000,197.85,197.88,197.85,197.87
GBPJPY,20050624,062100,197.88,197.88,197.85,197.85
GBPJPY,20050624,062200,197.86,197.87,197.82,197.83
GBPJPY,20050624,062300,197.82,197.82,197.82,197.82
GBPJPY,20050624,062400,197.81,197.82,197.79,197.79
GBPJPY,20050624,062500,197.80,197.82,197.80,197.82
GBPJPY,20050624,062600,197.81,197.83,197.76,197.76
GBPJPY,20050624,062700,197.75,197.75,197.68,197.68
GBPJPY,20050624,062800,197.71,197.72,197.63,197.63
GBPJPY,20050624,062900,197.69,197.69,197.64,197.65
GBPJPY,20050624,063000,197.66,197.70,197.66,197.70
GBPJPY,20050624,063100,197.71,197.80,197.71,197.80
GBPJPY,20050624,063200,197.79,197.79,197.69,197.72
GBPJPY,20050624,063300,197.73,197.78,197.73,197.78
GBPJPY,20050624,063400,197.79,197.80,197.76,197.77
GBPJPY,20050624,063500,197.78,197.78,197.76,197.76
GBPJPY,20050624,063600,197.75,197.81,197.75,197.81
GBPJPY,20050624,063700,197.80,197.80,197.78,197.78
GBPJPY,20050624,063800,197.77,197.78,197.75,197.75
GBPJPY,20050624,063900,197.74,197.76,197.73,197.75
GBPJPY,20050624,064000,197.76,197.79,197.76,197.79
GBPJPY,20050624,064100,197.78,197.79,197.75,197.76
GBPJPY,20050624,064200,197.75,197.76,197.74,197.76
GBPJPY,20050624,064300,197.77,197.81,197.77,197.79
GBPJPY,20050624,064400,197.78,197.80,197.78,197.79
GBPJPY,20050624,064500,197.78,197.78,197.76,197.76
GBPJPY,20050624,064600,197.75,197.81,197.75,197.78
GBPJPY,20050624,064700,197.77,197.80,197.75,197.80
GBPJPY,20050624,064800,197.79,197.80,197.76,197.76
GBPJPY,20050624,064900,197.77,197.77,197.73,197.73
GBPJPY,20050624,065000,197.72,197.74,197.72,197.74
GBPJPY,20050624,065100,197.75,197.76,197.73,197.73
GBPJPY,20050624,065200,197.72,197.76,197.72,197.76
GBPJPY,20050624,065300,197.75,197.79,197.74,197.79
GBPJPY,20050624,065400,197.78,197.80,197.76,197.78
GBPJPY,20050624,065500,197.77,197.78,197.75,197.76
GBPJPY,20050624,065600,197.75,197.79,197.75,197.79
GBPJPY,20050624,065700,197.78,197.78,197.75,197.75
GBPJPY,20050624,065800,197.74,197.74,197.74,197.74
GBPJPY,20050624,065900,197.73,197.73,197.72,197.73
GBPJPY,20050624,070000,197.72,197.72,197.71,197.71
GBPJPY,20050624,070100,197.70,197.70,197.69,197.69
GBPJPY,20050624,070200,197.70,197.74,197.70,197.73
GBPJPY,20050624,070300,197.72,197.73,197.72,197.72
GBPJPY,20050624,070400,197.73,197.75,197.73,197.75
GBPJPY,20050624,070500,197.76,197.76,197.75,197.75
GBPJPY,20050624,070600,197.75,197.80,197.75,197.80
GBPJPY,20050624,070700,197.81,197.83,197.80,197.83
GBPJPY,20050624,070800,197.84,197.85,197.84,197.85
GBPJPY,20050624,070900,197.84,197.84,197.82,197.84
GBPJPY,20050624,071000,197.83,197.85,197.83,197.85
GBPJPY,20050624,071100,197.86,197.88,197.86,197.87
GBPJPY,20050624,071200,197.88,197.90,197.88,197.90
GBPJPY,20050624,071300,197.91,197.91,197.88,197.88
GBPJPY,20050624,071400,197.89,197.89,197.88,197.88
GBPJPY,20050624,071500,197.87,197.87,197.86,197.86
GBPJPY,20050624,071600,197.85,197.85,197.84,197.84
GBPJPY,20050624,071700,197.83,197.83,197.82,197.82
GBPJPY,20050624,071800,197.81,197.81,197.79,197.79
GBPJPY,20050624,071900,197.78,197.80,197.78,197.79
GBPJPY,20050624,072000,197.78,197.80,197.78,197.80
GBPJPY,20050624,072100,197.80,197.80,197.80,197.80
GBPJPY,20050624,072200,197.79,197.80,197.79,197.80
GBPJPY,20050624,072300,197.79,197.79,197.78,197.78
GBPJPY,20050624,072400,197.79,197.82,197.79,197.82
GBPJPY,20050624,072500,197.81,197.82,197.80,197.81
GBPJPY,20050624,072600,197.80,197.80,197.76,197.76
GBPJPY,20050624,072700,197.77,197.77,197.75,197.75
GBPJPY,20050624,072800,197.74,197.74,197.68,197.68
GBPJPY,20050624,072900,197.69,197.71,197.69,197.71
GBPJPY,20050624,073000,197.71,197.74,197.70,197.74
GBPJPY,20050624,073100,197.73,197.73,197.72,197.73
GBPJPY,20050624,073200,197.72,197.73,197.72,197.73
GBPJPY,20050624,073300,197.72,197.72,197.72,197.72
GBPJPY,20050624,073400,197.72,197.73,197.72,197.72
GBPJPY,20050624,073500,197.71,197.71,197.71,197.71
GBPJPY,20050624,073600,197.71,197.72,197.71,197.72
GBPJPY,20050624,073700,197.71,197.72,197.71,197.72
GBPJPY,20050624,073800,197.72,197.72,197.72,197.72
GBPJPY,20050624,073900,197.72,197.72,197.71,197.72
GBPJPY,20050624,074000,197.73,197.75,197.73,197.75
GBPJPY,20050624,074100,197.76,197.79,197.76,197.78
GBPJPY,20050624,074200,197.78,197.80,197.78,197.80
GBPJPY,20050624,074300,197.81,197.83,197.81,197.82
GBPJPY,20050624,074400,197.83,197.87,197.83,197.86
GBPJPY,20050624,074500,197.87,197.89,197.87,197.89
GBPJPY,20050624,074600,197.88,197.90,197.88,197.90
GBPJPY,20050624,074700,197.90,197.91,197.90,197.91
GBPJPY,20050624,074800,197.90,197.91,197.89,197.90
GBPJPY,20050624,074900,197.91,197.92,197.90,197.91
GBPJPY,20050624,075000,197.92,197.93,197.92,197.93
GBPJPY,20050624,075100,197.94,197.94,197.93,197.93
GBPJPY,20050624,075200,197.93,197.94,197.93,197.93
GBPJPY,20050624,075300,197.92,197.92,197.90,197.91
GBPJPY,20050624,075400,197.90,197.91,197.89,197.89
GBPJPY,20050624,075500,197.88,197.90,197.88,197.88
GBPJPY,20050624,075600,197.88,197.88,197.88,197.88
GBPJPY,20050624,075700,197.89,197.90,197.89,197.89
GBPJPY,20050624,075800,197.88,197.90,197.88,197.88
GBPJPY,20050624,075900,197.87,197.87,197.87,197.87
GBPJPY,20050624,080000,197.88,197.88,197.87,197.87
GBPJPY,20050624,080100,197.86,197.86,197.81,197.81
GBPJPY,20050624,080200,197.80,197.80,197.78,197.79
GBPJPY,20050624,080300,197.80,197.80,197.78,197.79
GBPJPY,20050624,080400,197.79,197.82,197.79,197.82
GBPJPY,20050624,080500,197.83,197.85,197.83,197.84
GBPJPY,20050624,080600,197.83,197.84,197.82,197.82
GBPJPY,20050624,080700,197.83,197.87,197.83,197.87
GBPJPY,20050624,080800,197.86,197.86,197.85,197.85
GBPJPY,20050624,080900,197.84,197.87,197.84,197.87
GBPJPY,20050624,081000,197.86,197.86,197.84,197.84
GBPJPY,20050624,081100,197.85,197.87,197.85,197.86
GBPJPY,20050624,081200,197.85,197.91,197.85,197.90
GBPJPY,20050624,081300,197.91,197.93,197.91,197.92
GBPJPY,20050624,081400,197.91,197.96,197.91,197.94
GBPJPY,20050624,081500,197.97,197.99,197.96,197.96
GBPJPY,20050624,081600,197.97,198.00,197.96,198.00
GBPJPY,20050624,081700,198.01,198.03,198.01,198.02
GBPJPY,20050624,081800,198.01,198.03,198.01,198.01
GBPJPY,20050624,081900,198.00,198.01,197.99,198.01
GBPJPY,20050624,082000,198.00,198.03,198.00,198.03
GBPJPY,20050624,082100,198.04,198.05,198.03,198.05
GBPJPY,20050624,082200,198.04,198.08,198.04,198.08
GBPJPY,20050624,082300,198.07,198.15,198.07,198.15
GBPJPY,20050624,082400,198.14,198.14,198.11,198.11
GBPJPY,20050624,082500,198.10,198.10,198.04,198.06
GBPJPY,20050624,082600,198.05,198.07,198.03,198.04
GBPJPY,20050624,082700,198.03,198.03,197.97,197.97
GBPJPY,20050624,082800,197.96,198.01,197.95,198.01
GBPJPY,20050624,082900,198.00,198.00,197.97,197.97
GBPJPY,20050624,083000,197.98,198.00,197.98,197.99
GBPJPY,20050624,083100,198.00,198.00,197.94,197.95
GBPJPY,20050624,083200,197.96,197.96,197.94,197.96
GBPJPY,20050624,083300,197.97,197.97,197.94,197.95
GBPJPY,20050624,083400,197.94,197.96,197.93,197.94
GBPJPY,20050624,083500,197.93,197.94,197.93,197.93
GBPJPY,20050624,083600,197.92,197.96,197.92,197.96
GBPJPY,20050624,083700,197.95,197.98,197.95,197.97
GBPJPY,20050624,083800,197.97,197.97,197.94,197.94
GBPJPY,20050624,083900,197.95,197.96,197.94,197.96
GBPJPY,20050624,084000,197.97,197.98,197.97,197.97
GBPJPY,20050624,084100,197.98,197.98,197.96,197.96
GBPJPY,20050624,084200,197.97,197.97,197.92,197.92
GBPJPY,20050624,084300,197.91,197.94,197.91,197.93
GBPJPY,20050624,084400,197.94,197.97,197.94,197.97
GBPJPY,20050624,084500,197.96,197.97,197.94,197.96
GBPJPY,20050624,084600,197.97,197.97,197.94,197.96
GBPJPY,20050624,084700,197.95,197.95,197.89,197.91
GBPJPY,20050624,084800,197.90,197.99,197.90,197.98
GBPJPY,20050624,084900,198.00,198.03,198.00,198.00
GBPJPY,20050624,085000,198.01,198.04,198.01,198.04
GBPJPY,20050624,085100,198.03,198.05,198.00,198.00
GBPJPY,20050624,085200,198.01,198.01,197.97,197.97
GBPJPY,20050624,085300,197.98,198.02,197.96,197.97
GBPJPY,20050624,085400,197.96,197.97,197.96,197.97
GBPJPY,20050624,085500,197.96,198.03,197.96,198.03
GBPJPY,20050624,085600,198.04,198.06,198.01,198.04
GBPJPY,20050624,085700,198.03,198.04,198.01,198.04
GBPJPY,20050624,085800,198.05,198.05,198.03,198.03
GBPJPY,20050624,085900,198.02,198.03,198.00,198.02
GBPJPY,20050624,090000,198.01,198.03,198.01,198.02
GBPJPY,20050624,090100,198.03,198.04,198.01,198.01
GBPJPY,20050624,090200,198.02,198.04,198.02,198.04
GBPJPY,20050624,090300,198.05,198.06,198.03,198.03
GBPJPY,20050624,090400,198.04,198.07,198.04,198.05
GBPJPY,20050624,090500,198.04,198.06,198.03,198.04
GBPJPY,20050624,090600,198.05,198.07,198.05,198.07
GBPJPY,20050624,090700,198.08,198.11,198.08,198.10
GBPJPY,20050624,090800,198.09,198.10,198.08,198.10
GBPJPY,20050624,090900,198.11,198.11,198.10,198.10
GBPJPY,20050624,091000,198.09,198.09,198.07,198.07
GBPJPY,20050624,091100,198.08,198.10,198.07,198.10
GBPJPY,20050624,091200,198.09,198.10,198.08,198.10
GBPJPY,20050624,091300,198.09,198.13,198.09,198.13
GBPJPY,20050624,091400,198.12,198.15,198.12,198.15
GBPJPY,20050624,091500,198.14,198.14,198.10,198.11
GBPJPY,20050624,091600,198.10,198.12,198.10,198.12
GBPJPY,20050624,091700,198.13,198.15,198.13,198.14
GBPJPY,20050624,091800,198.15,198.16,198.13,198.16
GBPJPY,20050624,091900,198.17,198.22,198.16,198.20
GBPJPY,20050624,092000,198.19,198.23,198.19,198.22
GBPJPY,20050624,092100,198.23,198.33,198.23,198.33
GBPJPY,20050624,092200,198.32,198.34,198.29,198.31
GBPJPY,20050624,092300,198.30,198.30,198.28,198.29
GBPJPY,20050624,092400,198.28,198.31,198.28,198.30
GBPJPY,20050624,092500,198.29,198.29,198.28,198.28
GBPJPY,20050624,092600,198.29,198.31,198.29,198.31
GBPJPY,20050624,092700,198.30,198.31,198.27,198.31
GBPJPY,20050624,092800,198.30,198.33,198.28,198.33
GBPJPY,20050624,092900,198.32,198.35,198.32,198.35
GBPJPY,20050624,093000,198.36,198.40,198.36,198.40
GBPJPY,20050624,093100,198.38,198.39,198.35,198.35
GBPJPY,20050624,093200,198.34,198.35,198.32,198.35
GBPJPY,20050624,093300,198.34,198.35,198.32,198.35
GBPJPY,20050624,093400,198.34,198.35,198.30,198.30
GBPJPY,20050624,093500,198.31,198.31,198.26,198.26
GBPJPY,20050624,093600,198.27,198.29,198.27,198.27
GBPJPY,20050624,093700,198.26,198.26,198.23,198.23
GBPJPY,20050624,093800,198.24,198.26,198.24,198.26
GBPJPY,20050624,093900,198.25,198.31,198.25,198.30
GBPJPY,20050624,094000,198.28,198.30,198.27,198.29
GBPJPY,20050624,094100,198.28,198.28,198.22,198.22
GBPJPY,20050624,094200,198.23,198.26,198.23,198.26
GBPJPY,20050624,094300,198.25,198.26,198.24,198.26
GBPJPY,20050624,094400,198.27,198.28,198.26,198.28
GBPJPY,20050624,094500,198.29,198.29,198.28,198.28
GBPJPY,20050624,094600,198.27,198.28,198.26,198.28
GBPJPY,20050624,094700,198.27,198.27,198.26,198.26
GBPJPY,20050624,094800,198.27,198.29,198.25,198.29
GBPJPY,20050624,094900,198.31,198.32,198.31,198.31
GBPJPY,20050624,095000,198.30,198.30,198.26,198.26
GBPJPY,20050624,095100,198.27,198.32,198.25,198.32
GBPJPY,20050624,095200,198.31,198.50,198.31,198.50
GBPJPY,20050624,095300,198.51,198.54,198.48,198.48
GBPJPY,20050624,095400,198.47,198.47,198.43,198.43
GBPJPY,20050624,095500,198.44,198.45,198.43,198.43
GBPJPY,20050624,095600,198.44,198.45,198.44,198.45
GBPJPY,20050624,095700,198.46,198.52,198.46,198.52
GBPJPY,20050624,095800,198.53,198.54,198.51,198.51
GBPJPY,20050624,095900,198.52,198.52,198.48,198.50
GBPJPY,20050624,100000,198.51,198.51,198.50,198.50
GBPJPY,20050624,100100,198.51,198.55,198.50,198.55
GBPJPY,20050624,100200,198.56,198.62,198.56,198.59
GBPJPY,20050624,100300,198.58,198.58,198.53,198.53
GBPJPY,20050624,100400,198.52,198.54,198.51,198.54
GBPJPY,20050624,100500,198.56,198.60,198.55,198.60
GBPJPY,20050624,100600,198.62,198.65,198.62,198.63
GBPJPY,20050624,100700,198.62,198.64,198.62,198.63
GBPJPY,20050624,100800,198.62,198.67,198.61,198.66
GBPJPY,20050624,100900,198.67,198.67,198.64,198.66
GBPJPY,20050624,101000,198.65,198.66,198.63,198.63
GBPJPY,20050624,101100,198.62,198.63,198.61,198.63
GBPJPY,20050624,101200,198.65,198.68,198.63,198.63
GBPJPY,20050624,101300,198.64,198.65,198.62,198.62
GBPJPY,20050624,101400,198.61,198.62,198.60,198.60
GBPJPY,20050624,101500,198.61,198.65,198.61,198.65
GBPJPY,20050624,101600,198.64,198.64,198.63,198.64
GBPJPY,20050624,101700,198.65,198.71,198.65,198.71
GBPJPY,20050624,101800,198.69,198.70,198.68,198.70
GBPJPY,20050624,101900,198.69,198.70,198.66,198.67
GBPJPY,20050624,102000,198.66,198.68,198.65,198.66
GBPJPY,20050624,102100,198.67,198.78,198.66,198.78
GBPJPY,20050624,102200,198.79,198.85,198.79,198.83
GBPJPY,20050624,102300,198.82,198.85,198.82,198.82
GBPJPY,20050624,102400,198.81,198.81,198.78,198.79
GBPJPY,20050624,102500,198.80,198.84,198.79,198.79
GBPJPY,20050624,102600,198.78,198.79,198.75,198.75
GBPJPY,20050624,102700,198.74,198.74,198.71,198.71
GBPJPY,20050624,102800,198.72,198.72,198.63,198.63
GBPJPY,20050624,102900,198.62,198.66,198.61,198.65
GBPJPY,20050624,103000,198.64,198.66,198.64,198.66
GBPJPY,20050624,103100,198.65,198.65,198.63,198.63
GBPJPY,20050624,103200,198.62,198.62,198.61,198.61
GBPJPY,20050624,103300,198.62,198.64,198.57,198.61
GBPJPY,20050624,103400,198.62,198.65,198.62,198.62
GBPJPY,20050624,103500,198.63,198.65,198.63,198.65
GBPJPY,20050624,103600,198.64,198.65,198.64,198.65
GBPJPY,20050624,103700,198.66,198.66,198.62,198.62
GBPJPY,20050624,103800,198.61,198.61,198.58,198.60
GBPJPY,20050624,103900,198.61,198.62,198.58,198.58
GBPJPY,20050624,104000,198.57,198.59,198.56,198.56
GBPJPY,20050624,104100,198.55,198.56,198.55,198.56
GBPJPY,20050624,104200,198.57,198.57,198.52,198.52
GBPJPY,20050624,104300,198.51,198.51,198.45,198.45
GBPJPY,20050624,104400,198.46,198.50,198.46,198.50
GBPJPY,20050624,104500,198.49,198.49,198.43,198.46
GBPJPY,20050624,104600,198.47,198.47,198.43,198.43
GBPJPY,20050624,104700,198.44,198.51,198.44,198.51
GBPJPY,20050624,104800,198.50,198.51,198.48,198.50
GBPJPY,20050624,104900,198.49,198.52,198.48,198.52
GBPJPY,20050624,105000,198.51,198.54,198.51,198.54
GBPJPY,20050624,105100,198.55,198.55,198.53,198.54
GBPJPY,20050624,105200,198.53,198.53,198.51,198.53
GBPJPY,20050624,105300,198.51,198.51,198.50,198.50
GBPJPY,20050624,105400,198.51,198.51,198.48,198.48
GBPJPY,20050624,105500,198.49,198.49,198.48,198.48
GBPJPY,20050624,105600,198.47,198.48,198.46,198.47
GBPJPY,20050624,105700,198.46,198.46,198.41,198.41
GBPJPY,20050624,105800,198.40,198.43,198.40,198.43
GBPJPY,20050624,105900,198.42,198.43,198.42,198.43
GBPJPY,20050624,110000,198.44,198.47,198.44,198.47
GBPJPY,20050624,110100,198.48,198.49,198.46,198.47
GBPJPY,20050624,110200,198.46,198.50,198.46,198.50
GBPJPY,20050624,110300,198.49,198.50,198.48,198.49
GBPJPY,20050624,110400,198.48,198.50,198.47,198.50
GBPJPY,20050624,110500,198.49,198.50,198.49,198.49
GBPJPY,20050624,110600,198.48,198.50,198.48,198.50
GBPJPY,20050624,110700,198.49,198.50,198.49,198.50
GBPJPY,20050624,110800,198.49,198.51,198.47,198.51
GBPJPY,20050624,110900,198.50,198.50,198.50,198.50
GBPJPY,20050624,111000,198.51,198.54,198.50,198.54
GBPJPY,20050624,111100,198.56,198.61,198.56,198.60
GBPJPY,20050624,111200,198.61,198.61,198.58,198.59
GBPJPY,20050624,111300,198.60,198.61,198.59,198.61
GBPJPY,20050624,111400,198.62,198.65,198.62,198.62
GBPJPY,20050624,111500,198.60,198.65,198.60,198.63
GBPJPY,20050624,111600,198.65,198.66,198.65,198.66
GBPJPY,20050624,111700,198.65,198.65,198.63,198.63
GBPJPY,20050624,111800,198.63,198.65,198.63,198.65
GBPJPY,20050624,111900,198.66,198.67,198.65,198.67
GBPJPY,20050624,112000,198.66,198.68,198.65,198.68
GBPJPY,20050624,112100,198.67,198.67,198.65,198.66
GBPJPY,20050624,112200,198.67,198.68,198.66,198.66
GBPJPY,20050624,112300,198.67,198.68,198.65,198.65
GBPJPY,20050624,112400,198.66,198.67,198.66,198.67
GBPJPY,20050624,112500,198.68,198.70,198.65,198.70
GBPJPY,20050624,112600,198.71,198.75,198.71,198.73
GBPJPY,20050624,112700,198.72,198.74,198.72,198.74
GBPJPY,20050624,112800,198.73,198.75,198.73,198.75
GBPJPY,20050624,112900,198.76,198.78,198.76,198.78
GBPJPY,20050624,113000,198.79,198.79,198.76,198.76
GBPJPY,20050624,113100,198.75,198.75,198.74,198.75
GBPJPY,20050624,113200,198.74,198.75,198.71,198.71
GBPJPY,20050624,113300,198.70,198.75,198.70,198.75
GBPJPY,20050624,113400,198.76,198.81,198.72,198.81
GBPJPY,20050624,113500,198.82,198.83,198.81,198.81
GBPJPY,20050624,113600,198.78,198.80,198.76,198.80
GBPJPY,20050624,113700,198.81,198.84,198.81,198.81
GBPJPY,20050624,113800,198.79,198.81,198.79,198.79
GBPJPY,20050624,113900,198.80,198.82,198.80,198.81
GBPJPY,20050624,114000,198.80,198.81,198.80,198.81
GBPJPY,20050624,114100,198.80,198.85,198.80,198.85
GBPJPY,20050624,114200,198.86,198.91,198.86,198.90
GBPJPY,20050624,114300,198.88,198.88,198.85,198.85
GBPJPY,20050624,114400,198.86,198.88,198.84,198.84
GBPJPY,20050624,114500,198.83,198.84,198.82,198.84
GBPJPY,20050624,114600,198.83,198.85,198.82,198.84
GBPJPY,20050624,114700,198.83,198.85,198.83,198.84
GBPJPY,20050624,114800,198.82,198.84,198.81,198.83
GBPJPY,20050624,114900,198.84,198.84,198.80,198.83
GBPJPY,20050624,115000,198.82,198.84,198.81,198.84
GBPJPY,20050624,115100,198.85,198.86,198.83,198.83
GBPJPY,20050624,115200,198.84,198.85,198.82,198.82
GBPJPY,20050624,115300,198.83,198.83,198.83,198.83
GBPJPY,20050624,115400,198.84,198.90,198.84,198.90
GBPJPY,20050624,115500,198.91,198.93,198.90,198.93
GBPJPY,20050624,115600,198.92,198.94,198.90,198.91
GBPJPY,20050624,115700,198.90,198.91,198.85,198.85
GBPJPY,20050624,115800,198.86,198.89,198.86,198.87
GBPJPY,20050624,115900,198.88,198.88,198.84,198.84
GBPJPY,20050624,120000,198.85,198.85,198.83,198.84
GBPJPY,20050624,120100,198.85,198.85,198.83,198.85
GBPJPY,20050624,120200,198.84,198.85,198.83,198.84
GBPJPY,20050624,120300,198.85,198.90,198.85,198.90
GBPJPY,20050624,120400,198.91,198.93,198.91,198.91
GBPJPY,20050624,120500,198.92,198.93,198.91,198.91
GBPJPY,20050624,120600,198.90,198.90,198.87,198.87
GBPJPY,20050624,120700,198.86,198.86,198.84,198.84
GBPJPY,20050624,120800,198.82,198.85,198.82,198.84
GBPJPY,20050624,120900,198.83,198.83,198.79,198.80
GBPJPY,20050624,121000,198.79,198.81,198.78,198.78
GBPJPY,20050624,121100,198.77,198.79,198.75,198.75
GBPJPY,20050624,121200,198.76,198.76,198.72,198.74
GBPJPY,20050624,121300,198.75,198.79,198.73,198.79
GBPJPY,20050624,121400,198.80,198.82,198.79,198.82
GBPJPY,20050624,121500,198.83,198.84,198.80,198.81
GBPJPY,20050624,121600,198.80,198.81,198.75,198.76
GBPJPY,20050624,121700,198.75,198.76,198.74,198.75
GBPJPY,20050624,121800,198.73,198.74,198.72,198.72
GBPJPY,20050624,121900,198.71,198.72,198.69,198.72
GBPJPY,20050624,122000,198.73,198.75,198.73,198.75
GBPJPY,20050624,122100,198.76,198.78,198.75,198.78
GBPJPY,20050624,122200,198.77,198.82,198.76,198.82
GBPJPY,20050624,122300,198.83,198.87,198.80,198.87
GBPJPY,20050624,122400,198.86,198.94,198.86,198.94
GBPJPY,20050624,122500,198.95,198.96,198.95,198.96
GBPJPY,20050624,122600,198.95,198.95,198.93,198.93
GBPJPY,20050624,122700,198.92,198.92,198.86,198.86
GBPJPY,20050624,122800,198.85,198.85,198.82,198.82
GBPJPY,20050624,122900,198.82,198.82,198.82,198.82
GBPJPY,20050624,123000,198.84,198.88,198.84,198.84
GBPJPY,20050624,123100,198.83,198.85,198.79,198.80
GBPJPY,20050624,123200,198.79,198.80,198.76,198.76
GBPJPY,20050624,123300,198.75,198.78,198.74,198.76
GBPJPY,20050624,123400,198.75,198.80,198.75,198.77
GBPJPY,20050624,123500,198.78,198.79,198.77,198.79
GBPJPY,20050624,123600,198.80,198.82,198.80,198.82
GBPJPY,20050624,123700,198.82,198.85,198.82,198.83
GBPJPY,20050624,123800,198.84,198.84,198.80,198.81
GBPJPY,20050624,123900,198.80,198.80,198.78,198.79
GBPJPY,20050624,124000,198.78,198.79,198.77,198.78
GBPJPY,20050624,124100,198.79,198.79,198.78,198.79
GBPJPY,20050624,124200,198.81,198.81,198.79,198.79
GBPJPY,20050624,124300,198.78,198.82,198.78,198.79
GBPJPY,20050624,124400,198.80,198.82,198.80,198.80
GBPJPY,20050624,124500,198.79,198.79,198.78,198.78
GBPJPY,20050624,124600,198.78,198.79,198.78,198.79
GBPJPY,20050624,124700,198.78,198.78,198.77,198.77
GBPJPY,20050624,124800,198.76,198.76,198.74,198.75
GBPJPY,20050624,124900,198.76,198.78,198.76,198.78
GBPJPY,20050624,125000,198.77,198.80,198.76,198.78
GBPJPY,20050624,125100,198.79,198.81,198.79,198.80
GBPJPY,20050624,125200,198.80,198.80,198.80,198.80
GBPJPY,20050624,125300,198.80,198.80,198.78,198.78
GBPJPY,20050624,125400,198.76,198.76,198.74,198.74
GBPJPY,20050624,125500,198.75,198.75,198.74,198.75
GBPJPY,20050624,125600,198.74,198.74,198.73,198.74
GBPJPY,20050624,125700,198.73,198.74,198.69,198.69
GBPJPY,20050624,125800,198.70,198.71,198.69,198.71
GBPJPY,20050624,125900,198.70,198.73,198.70,198.73
GBPJPY,20050624,130000,198.72,198.74,198.71,198.71
GBPJPY,20050624,130100,198.70,198.72,198.69,198.72
GBPJPY,20050624,130200,198.71,198.71,198.66,198.66
GBPJPY,20050624,130300,198.67,198.72,198.67,198.72
GBPJPY,20050624,130400,198.73,198.73,198.73,198.73
GBPJPY,20050624,130500,198.73,198.78,198.73,198.78
GBPJPY,20050624,130600,198.76,198.80,198.76,198.78
GBPJPY,20050624,130700,198.79,198.85,198.79,198.83
GBPJPY,20050624,130800,198.85,198.89,198.85,198.88
GBPJPY,20050624,130900,198.87,198.93,198.86,198.92
GBPJPY,20050624,131000,198.93,198.94,198.90,198.94
GBPJPY,20050624,131100,198.93,198.96,198.93,198.95
GBPJPY,20050624,131200,198.94,198.96,198.93,198.93
GBPJPY,20050624,131300,198.93,198.93,198.93,198.93
GBPJPY,20050624,131400,198.94,198.94,198.93,198.94
GBPJPY,20050624,131500,198.95,198.95,198.90,198.90
GBPJPY,20050624,131600,198.89,198.89,198.87,198.88
GBPJPY,20050624,131700,198.89,198.92,198.88,198.92
GBPJPY,20050624,131800,198.93,198.98,198.92,198.96
GBPJPY,20050624,131900,198.94,198.95,198.93,198.94
GBPJPY,20050624,132000,198.96,198.99,198.96,198.99
GBPJPY,20050624,132100,198.98,198.99,198.97,198.97
GBPJPY,20050624,132200,198.96,198.97,198.94,198.95
GBPJPY,20050624,132300,198.94,198.96,198.93,198.95
GBPJPY,20050624,132400,198.94,198.97,198.94,198.97
GBPJPY,20050624,132500,198.96,198.97,198.96,198.97
GBPJPY,20050624,132600,198.97,199.00,198.97,198.99
GBPJPY,20050624,132700,199.00,199.00,198.93,198.93
GBPJPY,20050624,132800,198.94,198.95,198.93,198.93
GBPJPY,20050624,132900,198.92,198.94,198.91,198.93
GBPJPY,20050624,133000,198.92,198.93,198.90,198.91
GBPJPY,20050624,133100,198.90,198.93,198.90,198.93
GBPJPY,20050624,133200,198.94,198.97,198.94,198.97
GBPJPY,20050624,133300,198.98,199.02,198.98,199.01
GBPJPY,20050624,133400,199.02,199.04,199.02,199.02
GBPJPY,20050624,133500,199.01,199.01,198.99,199.00
GBPJPY,20050624,133600,198.99,199.00,198.98,199.00
GBPJPY,20050624,133700,199.01,199.03,199.01,199.03
GBPJPY,20050624,133800,199.04,199.07,199.03,199.06
GBPJPY,20050624,133900,199.05,199.06,199.03,199.04
GBPJPY,20050624,134000,199.03,199.04,199.02,199.02
GBPJPY,20050624,134100,199.01,199.03,199.01,199.01
GBPJPY,20050624,134200,199.00,199.00,198.99,199.00
GBPJPY,20050624,134300,198.99,199.04,198.99,199.03
GBPJPY,20050624,134400,199.04,199.05,199.02,199.02
GBPJPY,20050624,134500,199.01,199.01,198.96,198.97
GBPJPY,20050624,134600,198.98,199.00,198.94,198.96
GBPJPY,20050624,134700,198.97,199.03,198.97,199.03
GBPJPY,20050624,134800,199.04,199.08,199.04,199.08
GBPJPY,20050624,134900,199.09,199.10,199.03,199.03
GBPJPY,20050624,135000,199.02,199.03,199.00,199.01
GBPJPY,20050624,135100,199.02,199.02,198.91,198.91
GBPJPY,20050624,135200,198.90,198.92,198.88,198.92
GBPJPY,20050624,135300,198.93,198.93,198.91,198.91
GBPJPY,20050624,135400,198.90,198.90,198.85,198.87
GBPJPY,20050624,135500,198.86,198.87,198.78,198.80
GBPJPY,20050624,135600,198.81,198.81,198.79,198.79
GBPJPY,20050624,135700,198.80,198.86,198.80,198.86
GBPJPY,20050624,135800,198.85,198.85,198.82,198.83
GBPJPY,20050624,135900,198.84,198.86,198.84,198.84
GBPJPY,20050624,140000,198.85,198.86,198.85,198.85
GBPJPY,20050624,140100,198.84,198.85,198.84,198.85
GBPJPY,20050624,140200,198.84,198.84,198.83,198.84
GBPJPY,20050624,140300,198.85,198.87,198.85,198.86
GBPJPY,20050624,140400,198.85,198.88,198.85,198.88
GBPJPY,20050624,140500,198.87,198.88,198.85,198.87
GBPJPY,20050624,140600,198.88,198.88,198.87,198.88
GBPJPY,20050624,140700,198.87,198.89,198.87,198.88
GBPJPY,20050624,140800,198.90,198.90,198.88,198.88
GBPJPY,20050624,140900,198.89,198.89,198.86,198.86
GBPJPY,20050624,141000,198.85,198.86,198.85,198.85
GBPJPY,20050624,141100,198.84,198.86,198.84,198.85
GBPJPY,20050624,141200,198.86,198.88,198.86,198.88
GBPJPY,20050624,141300,198.89,198.89,198.88,198.88
GBPJPY,20050624,141400,198.87,198.88,198.85,198.88
GBPJPY,20050624,141500,198.89,198.89,198.88,198.88
GBPJPY,20050624,141600,198.89,198.90,198.89,198.90
GBPJPY,20050624,141700,198.91,198.94,198.91,198.94
GBPJPY,20050624,141800,198.95,198.99,198.95,198.98
GBPJPY,20050624,141900,198.99,198.99,198.94,198.94
GBPJPY,20050624,142000,198.93,198.93,198.90,198.90
GBPJPY,20050624,142100,198.91,198.93,198.91,198.92
GBPJPY,20050624,142200,198.91,198.93,198.91,198.93
GBPJPY,20050624,142300,198.94,198.95,198.93,198.95
GBPJPY,20050624,142400,198.94,198.97,198.94,198.97
GBPJPY,20050624,142500,198.96,198.98,198.96,198.98
GBPJPY,20050624,142600,198.97,198.97,198.94,198.94
GBPJPY,20050624,142700,198.93,198.96,198.92,198.96
GBPJPY,20050624,142800,198.97,199.00,198.97,198.99
GBPJPY,20050624,142900,198.98,198.98,198.92,198.93
GBPJPY,20050624,143000,198.94,198.94,198.87,198.89
GBPJPY,20050624,143100,198.88,198.91,198.82,198.89
GBPJPY,20050624,143200,198.90,198.93,198.85,198.90
GBPJPY,20050624,143300,198.91,198.99,198.91,198.96
GBPJPY,20050624,143400,198.97,198.98,198.90,198.91
GBPJPY,20050624,143500,198.90,198.94,198.90,198.92
GBPJPY,20050624,143600,198.91,198.95,198.91,198.95
GBPJPY,20050624,143700,198.96,198.99,198.94,198.96
GBPJPY,20050624,143800,198.97,198.97,198.93,198.97
GBPJPY,20050624,143900,198.96,198.99,198.96,198.97
GBPJPY,20050624,144000,198.98,198.99,198.96,198.96
GBPJPY,20050624,144100,198.97,198.97,198.94,198.94
GBPJPY,20050624,144200,198.95,198.95,198.93,198.93
GBPJPY,20050624,144300,198.94,198.95,198.91,198.91
GBPJPY,20050624,144400,198.90,198.90,198.85,198.87
GBPJPY,20050624,144500,198.86,198.88,198.84,198.88
GBPJPY,20050624,144600,198.87,198.93,198.87,198.93
GBPJPY,20050624,144700,198.92,198.93,198.90,198.93
GBPJPY,20050624,144800,198.92,198.92,198.86,198.87
GBPJPY,20050624,144900,198.88,198.93,198.88,198.92
GBPJPY,20050624,145000,198.93,198.93,198.90,198.91
GBPJPY,20050624,145100,198.90,198.91,198.89,198.91
GBPJPY,20050624,145200,198.92,198.92,198.90,198.90
GBPJPY,20050624,145300,198.89,198.89,198.83,198.83
GBPJPY,20050624,145400,198.82,198.83,198.78,198.83
GBPJPY,20050624,145500,198.82,198.89,198.82,198.89
GBPJPY,20050624,145600,198.88,198.91,198.87,198.91
GBPJPY,20050624,145700,198.92,198.97,198.92,198.97
GBPJPY,20050624,145800,198.96,198.96,198.74,198.76
GBPJPY,20050624,145900,198.77,198.77,198.75,198.77
GBPJPY,20050624,150000,198.78,198.88,198.78,198.88
GBPJPY,20050624,150100,198.87,198.91,198.87,198.90
GBPJPY,20050624,150200,198.89,198.91,198.89,198.91
GBPJPY,20050624,150300,198.92,199.02,198.92,199.02
GBPJPY,20050624,150400,199.03,199.10,199.03,199.10
GBPJPY,20050624,150500,199.09,199.15,199.09,199.15
GBPJPY,20050624,150600,199.16,199.16,199.07,199.07
GBPJPY,20050624,150700,199.06,199.07,199.04,199.07
GBPJPY,20050624,150800,199.06,199.07,199.04,199.07
GBPJPY,20050624,150900,199.09,199.10,199.08,199.10
GBPJPY,20050624,151000,199.09,199.09,199.03,199.05
GBPJPY,20050624,151100,199.07,199.07,199.05,199.05
GBPJPY,20050624,151200,199.06,199.06,199.02,199.02
GBPJPY,20050624,151300,199.04,199.06,199.03,199.05
GBPJPY,20050624,151400,199.06,199.06,199.01,199.01
GBPJPY,20050624,151500,199.00,199.01,198.98,198.99
GBPJPY,20050624,151600,198.98,199.05,198.98,199.05
GBPJPY,20050624,151700,199.06,199.06,199.04,199.04
GBPJPY,20050624,151800,199.05,199.07,199.04,199.04
GBPJPY,20050624,151900,199.03,199.03,199.00,199.02
GBPJPY,20050624,152000,199.03,199.04,199.02,199.03
GBPJPY,20050624,152100,199.02,199.03,199.00,199.00
GBPJPY,20050624,152200,198.99,198.99,198.91,198.91
GBPJPY,20050624,152300,198.90,198.91,198.90,198.91
GBPJPY,20050624,152400,198.92,198.94,198.92,198.93
GBPJPY,20050624,152500,198.92,198.97,198.92,198.97
GBPJPY,20050624,152600,198.98,199.03,198.98,199.00
GBPJPY,20050624,152700,198.99,198.99,198.94,198.94
GBPJPY,20050624,152800,198.95,198.96,198.94,198.95
GBPJPY,20050624,152900,198.94,198.96,198.93,198.93
GBPJPY,20050624,153000,198.94,198.96,198.94,198.96
GBPJPY,20050624,153100,198.94,198.96,198.93,198.95
GBPJPY,20050624,153200,198.96,198.99,198.94,198.97
GBPJPY,20050624,153300,198.98,199.03,198.97,199.03
GBPJPY,20050624,153400,199.02,199.10,199.02,199.10
GBPJPY,20050624,153500,199.09,199.09,199.05,199.06
GBPJPY,20050624,153600,199.07,199.07,199.03,199.03
GBPJPY,20050624,153700,199.04,199.04,199.00,199.00
GBPJPY,20050624,153800,198.99,199.01,198.97,199.00
GBPJPY,20050624,153900,199.01,199.01,199.00,199.00
GBPJPY,20050624,154000,199.01,199.04,199.01,199.04
GBPJPY,20050624,154100,199.05,199.13,199.04,199.12
GBPJPY,20050624,154200,199.13,199.14,199.06,199.07
GBPJPY,20050624,154300,199.08,199.10,199.08,199.09
GBPJPY,20050624,154400,199.08,199.09,199.08,199.08
GBPJPY,20050624,154500,199.07,199.09,199.06,199.07
GBPJPY,20050624,154600,199.09,199.09,199.06,199.06
GBPJPY,20050624,154700,199.07,199.09,199.06,199.06
GBPJPY,20050624,154800,199.07,199.07,199.04,199.05
GBPJPY,20050624,154900,199.06,199.06,199.03,199.03
GBPJPY,20050624,155000,199.02,199.03,199.01,199.03
GBPJPY,20050624,155100,199.02,199.04,199.02,199.04
GBPJPY,20050624,155200,199.05,199.05,199.02,199.03
GBPJPY,20050624,155300,199.04,199.05,199.04,199.04
GBPJPY,20050624,155400,199.05,199.06,199.01,199.01
GBPJPY,20050624,155500,199.00,199.00,198.93,198.94
GBPJPY,20050624,155600,198.96,198.96,198.93,198.96
GBPJPY,20050624,155700,198.97,198.98,198.93,198.93
GBPJPY,20050624,155800,198.94,198.96,198.94,198.94
GBPJPY,20050624,155900,198.93,198.93,198.89,198.91
GBPJPY,20050624,160000,198.90,198.91,198.86,198.86
GBPJPY,20050624,160100,198.85,198.93,198.85,198.93
GBPJPY,20050624,160200,198.94,198.97,198.94,198.95
GBPJPY,20050624,160300,198.94,198.96,198.93,198.96
GBPJPY,20050624,160400,198.95,199.07,198.93,199.07
GBPJPY,20050624,160500,199.06,199.10,199.04,199.04
GBPJPY,20050624,160600,199.05,199.06,199.04,199.04
GBPJPY,20050624,160700,199.03,199.07,199.03,199.07
GBPJPY,20050624,160800,199.08,199.13,199.08,199.13
GBPJPY,20050624,160900,199.14,199.15,199.12,199.13
GBPJPY,20050624,161000,199.12,199.12,199.08,199.08
GBPJPY,20050624,161100,199.10,199.12,199.08,199.08
GBPJPY,20050624,161200,199.07,199.10,199.06,199.07
GBPJPY,20050624,161300,199.06,199.07,199.06,199.06
GBPJPY,20050624,161400,199.07,199.11,199.07,199.10
GBPJPY,20050624,161500,199.11,199.12,199.08,199.12
GBPJPY,20050624,161600,199.11,199.12,199.06,199.07
GBPJPY,20050624,161700,199.08,199.11,199.08,199.09
GBPJPY,20050624,161800,199.08,199.13,199.07,199.13
GBPJPY,20050624,161900,199.12,199.13,199.10,199.10
GBPJPY,20050624,162000,199.09,199.14,199.09,199.11
GBPJPY,20050624,162100,199.12,199.12,199.08,199.08
GBPJPY,20050624,162200,199.07,199.07,199.06,199.07
GBPJPY,20050624,162300,199.08,199.10,199.08,199.10
GBPJPY,20050624,162400,199.09,199.13,199.09,199.10
GBPJPY,20050624,162500,199.11,199.11,199.06,199.08
GBPJPY,20050624,162600,199.07,199.07,199.06,199.07
GBPJPY,20050624,162700,199.08,199.19,199.08,199.16
GBPJPY,20050624,162800,199.17,199.17,199.12,199.15
GBPJPY,20050624,162900,199.16,199.19,199.12,199.13
GBPJPY,20050624,163000,199.15,199.16,199.14,199.14
GBPJPY,20050624,163100,199.13,199.16,199.13,199.15
GBPJPY,20050624,163200,199.16,199.16,199.10,199.13
GBPJPY,20050624,163300,199.15,199.24,199.15,199.16
GBPJPY,20050624,163400,199.21,199.21,199.09,199.09
GBPJPY,20050624,163500,199.08,199.10,199.06,199.09
GBPJPY,20050624,163600,199.08,199.13,199.08,199.10
GBPJPY,20050624,163700,199.09,199.10,199.05,199.06
GBPJPY,20050624,163800,199.05,199.07,199.03,199.05
GBPJPY,20050624,163900,199.04,199.04,199.03,199.04
GBPJPY,20050624,164000,199.03,199.03,198.99,198.99
GBPJPY,20050624,164100,198.97,199.00,198.96,198.96
GBPJPY,20050624,164200,198.95,198.96,198.94,198.95
GBPJPY,20050624,164300,198.94,198.94,198.90,198.93
GBPJPY,20050624,164400,198.92,198.95,198.92,198.95
GBPJPY,20050624,164500,198.96,198.97,198.94,198.97
GBPJPY,20050624,164600,198.96,198.96,198.93,198.94
GBPJPY,20050624,164700,198.93,198.96,198.93,198.95
GBPJPY,20050624,164800,198.96,198.97,198.94,198.97
GBPJPY,20050624,164900,198.96,199.01,198.96,199.00
GBPJPY,20050624,165000,198.99,198.99,198.96,198.97
GBPJPY,20050624,165100,198.98,198.99,198.96,198.96
GBPJPY,20050624,165200,198.97,198.97,198.93,198.97
GBPJPY,20050624,165300,198.99,199.01,198.97,198.97
GBPJPY,20050624,165400,198.96,198.97,198.94,198.96
GBPJPY,20050624,165500,198.95,198.97,198.95,198.96
GBPJPY,20050624,165600,198.97,198.97,198.97,198.97
GBPJPY,20050624,165700,198.97,199.00,198.97,198.99
GBPJPY,20050624,165800,198.98,199.05,198.98,199.05
GBPJPY,20050624,165900,199.07,199.07,199.03,199.03
GBPJPY,20050624,170000,199.02,199.12,199.02,199.12
GBPJPY,20050624,170100,199.11,199.11,199.02,199.03
GBPJPY,20050624,170200,199.02,199.03,199.01,199.03
GBPJPY,20050624,170300,199.02,199.03,199.02,199.03
GBPJPY,20050624,170400,199.02,199.03,199.01,199.02
GBPJPY,20050624,170500,199.01,199.03,199.00,199.01
GBPJPY,20050624,170600,199.00,199.00,198.99,198.99
GBPJPY,20050624,170700,198.98,198.99,198.91,198.92
GBPJPY,20050624,170800,198.91,198.92,198.89,198.90
GBPJPY,20050624,170900,198.91,198.93,198.91,198.93
GBPJPY,20050624,171000,198.94,198.96,198.94,198.95
GBPJPY,20050624,171100,198.94,198.94,198.93,198.93
GBPJPY,20050624,171200,198.92,198.93,198.92,198.92
GBPJPY,20050624,171300,198.91,198.93,198.84,198.84
GBPJPY,20050624,171400,198.83,198.85,198.82,198.85
GBPJPY,20050624,171500,198.86,198.87,198.86,198.87
GBPJPY,20050624,171600,198.88,198.88,198.87,198.88
GBPJPY,20050624,171700,198.87,198.88,198.85,198.87
GBPJPY,20050624,171800,198.86,198.91,198.86,198.90
GBPJPY,20050624,171900,198.89,198.90,198.89,198.90
GBPJPY,20050624,172000,198.89,198.89,198.88,198.88
GBPJPY,20050624,172100,198.89,198.90,198.87,198.87
GBPJPY,20050624,172200,198.88,198.88,198.85,198.85
GBPJPY,20050624,172300,198.85,198.86,198.85,198.85
GBPJPY,20050624,172400,198.86,198.88,198.86,198.88
GBPJPY,20050624,172500,198.89,198.90,198.86,198.86
GBPJPY,20050624,172600,198.85,198.87,198.84,198.84
GBPJPY,20050624,172700,198.83,198.90,198.83,198.89
GBPJPY,20050624,172800,198.90,198.91,198.90,198.90
GBPJPY,20050624,172900,198.90,198.92,198.90,198.91
GBPJPY,20050624,173000,198.92,198.93,198.92,198.93
GBPJPY,20050624,173100,198.94,198.97,198.94,198.97
GBPJPY,20050624,173200,198.98,199.01,198.98,199.00
GBPJPY,20050624,173300,198.99,199.00,198.97,198.97
GBPJPY,20050624,173400,198.96,198.97,198.96,198.97
GBPJPY,20050624,173500,198.98,198.98,198.91,198.91
GBPJPY,20050624,173600,198.92,198.92,198.90,198.90
GBPJPY,20050624,173700,198.91,198.91,198.90,198.90
GBPJPY,20050624,173800,198.89,198.94,198.89,198.93
GBPJPY,20050624,173900,198.92,198.93,198.91,198.91
GBPJPY,20050624,174000,198.90,198.94,198.90,198.94
GBPJPY,20050624,174100,198.93,198.96,198.93,198.96
GBPJPY,20050624,174200,198.94,198.95,198.93,198.95
GBPJPY,20050624,174300,198.94,198.96,198.93,198.96
GBPJPY,20050624,174400,198.98,199.01,198.98,198.99
GBPJPY,20050624,174500,198.98,198.99,198.97,198.99
GBPJPY,20050624,174600,199.00,199.03,198.99,198.99
GBPJPY,20050624,174700,198.98,198.99,198.97,198.97
GBPJPY,20050624,174800,198.96,198.99,198.95,198.98
GBPJPY,20050624,174900,198.99,199.02,198.98,199.02
GBPJPY,20050624,175000,199.01,199.08,199.01,199.06
GBPJPY,20050624,175100,199.04,199.04,199.03,199.03
GBPJPY,20050624,175200,199.02,199.02,199.00,199.00
GBPJPY,20050624,175300,199.01,199.01,199.01,199.01
GBPJPY,20050624,175400,199.02,199.05,199.02,199.04
GBPJPY,20050624,175500,199.03,199.04,199.02,199.03
GBPJPY,20050624,175600,199.02,199.02,199.00,199.00
GBPJPY,20050624,175700,198.99,199.00,198.97,198.99
GBPJPY,20050624,175800,199.00,199.01,199.00,199.00
GBPJPY,20050624,175900,198.99,198.99,198.97,198.97
GBPJPY,20050624,180000,198.96,198.96,198.94,198.94
GBPJPY,20050624,180100,198.93,198.93,198.92,198.92
GBPJPY,20050624,180200,198.91,198.93,198.91,198.93
GBPJPY,20050624,180300,198.92,198.93,198.91,198.91
GBPJPY,20050624,180400,198.92,198.93,198.91,198.92
GBPJPY,20050624,180500,198.93,198.95,198.93,198.93
GBPJPY,20050624,180600,198.92,198.92,198.90,198.91
GBPJPY,20050624,180700,198.92,198.96,198.92,198.96
GBPJPY,20050624,180800,198.95,198.98,198.95,198.97
GBPJPY,20050624,180900,198.98,199.00,198.98,199.00
GBPJPY,20050624,181000,199.01,199.01,198.99,199.00
GBPJPY,20050624,181100,198.99,199.01,198.98,199.00
GBPJPY,20050624,181200,199.01,199.04,198.99,198.99
GBPJPY,20050624,181300,199.00,199.00,198.98,198.98
GBPJPY,20050624,181400,198.99,199.04,198.99,199.03
GBPJPY,20050624,181500,199.02,199.02,199.00,199.00
GBPJPY,20050624,181600,199.01,199.06,199.01,199.06
GBPJPY,20050624,181700,199.05,199.05,199.01,199.03
GBPJPY,20050624,181800,199.02,199.04,199.02,199.04
GBPJPY,20050624,181900,199.05,199.06,199.04,199.06
GBPJPY,20050624,182000,199.05,199.05,199.03,199.04
GBPJPY,20050624,182100,199.05,199.07,199.05,199.07
GBPJPY,20050624,182200,199.08,199.08,199.07,199.07
GBPJPY,20050624,182300,199.06,199.07,199.06,199.06
GBPJPY,20050624,182400,199.04,199.05,199.03,199.03
GBPJPY,20050624,182500,199.04,199.04,199.03,199.03
GBPJPY,20050624,182600,199.04,199.06,199.04,199.04
GBPJPY,20050624,182700,199.05,199.05,199.03,199.03
GBPJPY,20050624,182800,199.04,199.04,199.01,199.01
GBPJPY,20050624,182900,199.02,199.03,199.02,199.03
GBPJPY,20050624,183000,199.04,199.04,198.98,198.98
GBPJPY,20050624,183100,198.99,198.99,198.96,198.97
GBPJPY,20050624,183200,198.96,198.96,198.89,198.90
GBPJPY,20050624,183300,198.91,198.93,198.91,198.93
GBPJPY,20050624,183400,198.92,198.92,198.88,198.89
GBPJPY,20050624,183500,198.88,198.91,198.86,198.90
GBPJPY,20050624,183600,198.89,198.89,198.87,198.88
GBPJPY,20050624,183700,198.88,198.88,198.88,198.88
GBPJPY,20050624,183800,198.89,198.89,198.87,198.87
GBPJPY,20050624,183900,198.87,198.87,198.86,198.86
GBPJPY,20050624,184000,198.87,198.87,198.84,198.85
GBPJPY,20050624,184100,198.86,198.87,198.85,198.85
GBPJPY,20050624,184200,198.84,198.85,198.84,198.85
GBPJPY,20050624,184300,198.86,198.88,198.86,198.88
GBPJPY,20050624,184400,198.87,198.89,198.87,198.88
GBPJPY,20050624,184500,198.87,198.87,198.86,198.86
GBPJPY,20050624,184600,198.85,198.87,198.83,198.87
GBPJPY,20050624,184700,198.88,198.90,198.88,198.90
GBPJPY,20050624,184800,198.89,198.90,198.89,198.90
GBPJPY,20050624,184900,198.89,198.89,198.85,198.88
GBPJPY,20050624,185000,198.87,198.87,198.85,198.86
GBPJPY,20050624,185100,198.87,198.87,198.84,198.84
GBPJPY,20050624,185200,198.83,198.84,198.83,198.83
GBPJPY,20050624,185300,198.84,198.84,198.82,198.82
GBPJPY,20050624,185400,198.81,198.81,198.76,198.76
GBPJPY,20050624,185500,198.77,198.79,198.76,198.78
GBPJPY,20050624,185600,198.77,198.77,198.76,198.77
GBPJPY,20050624,185700,198.78,198.78,198.74,198.77
GBPJPY,20050624,185800,198.76,198.76,198.71,198.71
GBPJPY,20050624,185900,198.70,198.70,198.67,198.69
GBPJPY,20050624,190000,198.70,198.71,198.68,198.71
GBPJPY,20050624,190100,198.70,198.70,198.66,198.67
GBPJPY,20050624,190200,198.68,198.70,198.67,198.69
GBPJPY,20050624,190300,198.71,198.71,198.68,198.68
GBPJPY,20050624,190400,198.67,198.68,198.67,198.68
GBPJPY,20050624,190500,198.69,198.69,198.68,198.68
GBPJPY,20050624,190600,198.67,198.68,198.67,198.68
GBPJPY,20050624,190700,198.68,198.68,198.66,198.66
GBPJPY,20050624,190800,198.65,198.68,198.63,198.68
GBPJPY,20050624,190900,198.67,198.67,198.64,198.64
GBPJPY,20050624,191000,198.63,198.66,198.63,198.66
GBPJPY,20050624,191100,198.67,198.68,198.67,198.68
GBPJPY,20050624,191200,198.69,198.69,198.68,198.68
GBPJPY,20050624,191300,198.69,198.72,198.69,198.72
GBPJPY,20050624,191400,198.71,198.71,198.69,198.69
GBPJPY,20050624,191500,198.70,198.70,198.68,198.69
GBPJPY,20050624,191600,198.70,198.70,198.68,198.69
GBPJPY,20050624,191700,198.70,198.74,198.69,198.74
GBPJPY,20050624,191800,198.73,198.76,198.72,198.76
GBPJPY,20050624,191900,198.75,198.75,198.74,198.75
GBPJPY,20050624,192000,198.76,198.78,198.76,198.78
GBPJPY,20050624,192100,198.77,198.78,198.76,198.77
GBPJPY,20050624,192200,198.76,198.78,198.76,198.77
GBPJPY,20050624,192300,198.76,198.79,198.76,198.79
GBPJPY,20050624,192400,198.78,198.78,198.76,198.78
GBPJPY,20050624,192500,198.79,198.84,198.79,198.84
GBPJPY,20050624,192600,198.85,198.87,198.85,198.85
GBPJPY,20050624,192700,198.84,198.84,198.76,198.76
GBPJPY,20050624,192800,198.75,198.76,198.75,198.75
GBPJPY,20050624,192900,198.76,198.76,198.74,198.74
GBPJPY,20050624,193000,198.75,198.76,198.75,198.76
GBPJPY,20050624,193100,198.75,198.77,198.75,198.77
GBPJPY,20050624,193200,198.76,198.76,198.73,198.73
GBPJPY,20050624,193300,198.74,198.76,198.74,198.75
GBPJPY,20050624,193400,198.74,198.75,198.74,198.75
GBPJPY,20050624,193500,198.76,198.78,198.75,198.77
GBPJPY,20050624,193600,198.78,198.78,198.77,198.78
GBPJPY,20050624,193700,198.77,198.78,198.75,198.76
GBPJPY,20050624,193800,198.77,198.78,198.77,198.78
GBPJPY,20050624,193900,198.79,198.80,198.78,198.78
GBPJPY,20050624,194000,198.78,198.78,198.78,198.78
GBPJPY,20050624,194100,198.77,198.77,198.73,198.75
GBPJPY,20050624,194200,198.74,198.74,198.74,198.74
GBPJPY,20050624,194300,198.74,198.75,198.72,198.75
GBPJPY,20050624,194400,198.76,198.77,198.75,198.75
GBPJPY,20050624,194500,198.76,198.78,198.76,198.76
GBPJPY,20050624,194600,198.75,198.78,198.75,198.78
GBPJPY,20050624,194700,198.79,198.80,198.78,198.80
GBPJPY,20050624,194800,198.79,198.80,198.77,198.80
GBPJPY,20050624,194900,198.79,198.79,198.78,198.79
GBPJPY,20050624,195000,198.78,198.81,198.78,198.81
GBPJPY,20050624,195100,198.80,198.81,198.79,198.80
GBPJPY,20050624,195200,198.81,198.82,198.79,198.81
GBPJPY,20050624,195300,198.80,198.82,198.79,198.82
GBPJPY,20050624,195400,198.81,198.81,198.78,198.79
GBPJPY,20050624,195500,198.80,198.81,198.79,198.79
GBPJPY,20050624,195600,198.78,198.80,198.78,198.79
GBPJPY,20050624,195700,198.80,198.80,198.79,198.79
GBPJPY,20050624,195800,198.80,198.81,198.79,198.79
GBPJPY,20050624,195900,198.78,198.79,198.78,198.78
GBPJPY,20050624,200000,198.78,198.78,198.77,198.77
GBPJPY,20050624,200100,198.77,198.77,198.77,198.77
GBPJPY,20050624,200200,198.76,198.76,198.76,198.76
GBPJPY,20050624,200300,198.75,198.75,198.74,198.74
GBPJPY,20050624,200400,198.75,198.78,198.75,198.78
GBPJPY,20050624,200500,198.76,198.78,198.76,198.78
GBPJPY,20050624,200600,198.79,198.80,198.79,198.80
GBPJPY,20050624,200700,198.81,198.84,198.81,198.84
GBPJPY,20050624,200800,198.85,198.86,198.84,198.86
GBPJPY,20050624,200900,198.87,198.88,198.87,198.87
GBPJPY,20050624,201000,198.88,198.90,198.88,198.88
GBPJPY,20050624,201100,198.89,198.89,198.87,198.87
GBPJPY,20050624,201200,198.88,198.90,198.88,198.88
GBPJPY,20050624,201300,198.87,198.88,198.87,198.88
GBPJPY,20050624,201400,198.88,198.88,198.85,198.85
GBPJPY,20050624,201500,198.86,198.88,198.86,198.88
GBPJPY,20050624,201600,198.87,198.87,198.87,198.87
GBPJPY,20050624,201700,198.88,198.88,198.85,198.87
GBPJPY,20050624,201800,198.86,198.86,198.85,198.85
GBPJPY,20050624,201900,198.84,198.85,198.84,198.84
GBPJPY,20050624,202000,198.85,198.85,198.84,198.84
GBPJPY,20050624,202100,198.84,198.84,198.83,198.84
GBPJPY,20050624,202200,198.83,198.83,198.80,198.81
GBPJPY,20050624,202300,198.80,198.83,198.80,198.83
GBPJPY,20050624,202400,198.82,198.82,198.78,198.78
GBPJPY,20050624,202500,198.79,198.79,198.79,198.79
GBPJPY,20050624,202600,198.79,198.81,198.79,198.81
GBPJPY,20050624,202700,198.82,198.82,198.80,198.81
GBPJPY,20050624,202800,198.80,198.81,198.79,198.81
GBPJPY,20050624,202900,198.80,198.80,198.77,198.78
GBPJPY,20050624,203000,198.79,198.81,198.79,198.81
GBPJPY,20050624,203100,198.79,198.79,198.77,198.77
GBPJPY,20050624,203200,198.78,198.81,198.78,198.80
GBPJPY,20050624,203300,198.79,198.82,198.79,198.79
GBPJPY,20050624,203400,198.80,198.82,198.80,198.82
GBPJPY,20050624,203500,198.83,198.85,198.83,198.84
GBPJPY,20050624,203600,198.85,198.87,198.85,198.87
GBPJPY,20050624,203700,198.86,198.88,198.83,198.88
GBPJPY,20050624,203800,198.89,198.93,198.89,198.93
GBPJPY,20050624,203900,198.92,198.95,198.91,198.95
GBPJPY,20050624,204000,198.96,198.96,198.93,198.93
GBPJPY,20050624,204100,198.92,198.92,198.90,198.90
GBPJPY,20050624,204200,198.89,198.93,198.89,198.93
GBPJPY,20050624,204300,198.91,198.91,198.90,198.90
GBPJPY,20050624,204400,198.90,198.91,198.90,198.91
GBPJPY,20050624,204500,198.90,198.90,198.89,198.89
GBPJPY,20050624,204600,198.88,198.88,198.86,198.87
GBPJPY,20050624,204700,198.88,198.90,198.88,198.89
GBPJPY,20050624,204800,198.88,198.91,198.88,198.90
GBPJPY,20050624,204900,198.91,198.93,198.90,198.90
GBPJPY,20050624,205000,198.90,198.91,198.90,198.91
GBPJPY,20050624,205100,198.92,198.92,198.85,198.85
GBPJPY,20050624,205200,198.86,198.89,198.86,198.89
GBPJPY,20050624,205300,198.90,198.90,198.87,198.88
GBPJPY,20050624,205400,198.87,198.91,198.87,198.91
GBPJPY,20050624,205500,198.90,198.90,198.90,198.90
GBPJPY,20050624,205600,198.91,198.93,198.91,198.93
GBPJPY,20050624,205700,198.92,198.92,198.89,198.89
GBPJPY,20050624,205800,198.88,198.88,198.82,198.82
GBPJPY,20050624,205900,198.81,198.81,198.79,198.80
GBPJPY,20050624,210000,198.81,198.85,198.81,198.85
GBPJPY,20050624,210100,198.84,198.84,198.82,198.82
GBPJPY,20050624,210200,198.83,198.86,198.82,198.85
GBPJPY,20050624,210300,198.86,198.88,198.86,198.86
GBPJPY,20050624,210400,198.87,198.87,198.86,198.87
GBPJPY,20050624,210500,198.86,198.86,198.82,198.84
GBPJPY,20050624,210600,198.85,198.87,198.85,198.87
GBPJPY,20050624,210700,198.86,198.90,198.86,198.90
GBPJPY,20050624,210800,198.91,198.91,198.89,198.89
GBPJPY,20050624,210900,198.88,198.89,198.87,198.89
GBPJPY,20050624,211000,198.88,198.90,198.88,198.90
GBPJPY,20050624,211100,198.89,198.89,198.89,198.89
GBPJPY,20050624,211200,198.88,198.88,198.87,198.87
GBPJPY,20050624,211300,198.88,198.89,198.88,198.89
GBPJPY,20050624,211400,198.88,198.90,198.88,198.90
GBPJPY,20050624,211500,198.91,198.91,198.88,198.88
GBPJPY,20050624,211600,198.89,198.92,198.89,198.92
GBPJPY,20050624,211700,198.91,198.91,198.91,198.91
GBPJPY,20050624,211800,198.90,198.92,198.89,198.92
GBPJPY,20050624,211900,198.91,198.91,198.89,198.90
GBPJPY,20050624,212000,198.89,198.90,198.89,198.90
GBPJPY,20050624,212100,198.91,198.97,198.91,198.97
GBPJPY,20050624,212200,198.98,198.99,198.98,198.99
GBPJPY,20050624,212300,198.98,198.98,198.98,198.98
GBPJPY,20050624,212400,198.97,198.97,198.96,198.97
GBPJPY,20050624,212500,198.98,198.98,198.98,198.98
GBPJPY,20050624,212600,198.98,198.98,198.97,198.97
GBPJPY,20050624,212700,198.98,198.98,198.97,198.97
GBPJPY,20050624,212800,198.96,198.97,198.96,198.97
GBPJPY,20050624,212900,198.98,198.98,198.97,198.97
GBPJPY,20050624,213000,198.98,198.99,198.98,198.99
GBPJPY,20050624,213100,198.99,198.99,198.99,198.99
GBPJPY,20050624,213200,198.99,198.99,198.99,198.99
GBPJPY,20050624,213300,198.99,198.99,198.99,198.99
GBPJPY,20050624,213400,199.00,199.01,198.99,198.99
GBPJPY,20050624,213500,198.98,198.99,198.98,198.99
GBPJPY,20050624,213600,198.98,198.98,198.97,198.97
GBPJPY,20050624,213700,198.98,198.98,198.96,198.96
GBPJPY,20050624,213800,198.95,198.95,198.93,198.93
GBPJPY,20050624,213900,198.92,198.93,198.91,198.91
GBPJPY,20050624,214000,198.92,198.92,198.90,198.90
GBPJPY,20050624,214100,198.91,198.92,198.91,198.92
GBPJPY,20050624,214200,198.93,198.93,198.89,198.89
GBPJPY,20050624,214300,198.88,198.89,198.87,198.88
GBPJPY,20050624,214400,198.87,198.89,198.87,198.89
GBPJPY,20050624,214500,198.88,198.88,198.88,198.88
GBPJPY,20050624,214600,198.88,198.88,198.88,198.88
GBPJPY,20050624,214700,198.88,198.88,198.87,198.87
GBPJPY,20050624,214800,198.88,198.88,198.87,198.87
GBPJPY,20050624,214900,198.86,198.88,198.86,198.86
GBPJPY,20050624,215000,198.87,198.88,198.85,198.87
GBPJPY,20050624,215200,198.87,198.88,198.87,198.87
GBPJPY,20050624,215300,198.86,198.87,198.84,198.84
GBPJPY,20050624,215400,198.83,198.83,198.82,198.83
GBPJPY,20050624,215500,198.84,198.85,198.83,198.83
GBPJPY,20050624,215600,198.84,198.84,198.83,198.83
GBPJPY,20050624,215700,198.84,198.85,198.84,198.85
GBPJPY,20050624,215800,198.86,198.86,198.85,198.85
GBPJPY,20050624,215900,198.86,198.86,198.85,198.85
GBPJPY,20050624,220000,198.86,198.87,198.86,198.86
CHFJPY,20050624,000100,85.12,85.12,85.11,85.12
CHFJPY,20050624,000200,85.13,85.13,85.11,85.11
CHFJPY,20050624,000300,85.12,85.12,85.12,85.12
CHFJPY,20050624,000400,85.12,85.12,85.12,85.12
CHFJPY,20050624,000500,85.12,85.12,85.12,85.12
CHFJPY,20050624,000600,85.11,85.11,85.11,85.11
CHFJPY,20050624,000700,85.10,85.10,85.08,85.09
CHFJPY,20050624,000800,85.10,85.10,85.10,85.10
CHFJPY,20050624,000900,85.09,85.09,85.08,85.08
CHFJPY,20050624,001000,85.09,85.09,85.09,85.09
CHFJPY,20050624,001100,85.10,85.10,85.10,85.10
CHFJPY,20050624,001200,85.10,85.10,85.09,85.09
CHFJPY,20050624,001300,85.09,85.09,85.08,85.09
CHFJPY,20050624,001400,85.09,85.09,85.09,85.09
CHFJPY,20050624,001500,85.09,85.09,85.09,85.09
CHFJPY,20050624,001600,85.09,85.09,85.09,85.09
CHFJPY,20050624,001700,85.10,85.10,85.09,85.09
CHFJPY,20050624,001800,85.09,85.09,85.09,85.09
CHFJPY,20050624,001900,85.10,85.10,85.10,85.10
CHFJPY,20050624,002000,85.09,85.09,85.09,85.09
CHFJPY,20050624,002100,85.09,85.09,85.09,85.09
CHFJPY,20050624,002200,85.10,85.10,85.10,85.10
CHFJPY,20050624,002300,85.10,85.10,85.10,85.10
CHFJPY,20050624,002400,85.10,85.10,85.09,85.10
CHFJPY,20050624,002500,85.10,85.10,85.09,85.09
CHFJPY,20050624,002600,85.10,85.10,85.09,85.09
CHFJPY,20050624,002700,85.09,85.09,85.09,85.09
CHFJPY,20050624,002800,85.09,85.09,85.08,85.08
CHFJPY,20050624,002900,85.07,85.08,85.07,85.07
CHFJPY,20050624,003000,85.07,85.07,85.07,85.07
CHFJPY,20050624,003100,85.07,85.07,85.07,85.07
CHFJPY,20050624,003200,85.08,85.08,85.08,85.08
CHFJPY,20050624,003300,85.09,85.09,85.09,85.09
CHFJPY,20050624,003400,85.09,85.09,85.09,85.09
CHFJPY,20050624,003500,85.09,85.09,85.08,85.08
CHFJPY,20050624,003600,85.09,85.09,85.08,85.09
CHFJPY,20050624,003700,85.10,85.10,85.10,85.10
CHFJPY,20050624,003800,85.09,85.10,85.09,85.10
CHFJPY,20050624,003900,85.09,85.10,85.09,85.10
CHFJPY,20050624,004000,85.10,85.10,85.10,85.10
CHFJPY,20050624,004100,85.10,85.10,85.10,85.10
CHFJPY,20050624,004200,85.09,85.10,85.09,85.09
CHFJPY,20050624,004300,85.10,85.10,85.09,85.09
CHFJPY,20050624,004400,85.09,85.09,85.08,85.08
CHFJPY,20050624,004600,85.08,85.09,85.08,85.09
CHFJPY,20050624,004700,85.08,85.09,85.08,85.09
CHFJPY,20050624,004800,85.10,85.10,85.09,85.09
CHFJPY,20050624,004900,85.10,85.10,85.10,85.10
CHFJPY,20050624,005000,85.10,85.10,85.10,85.10
CHFJPY,20050624,005100,85.10,85.10,85.09,85.09
CHFJPY,20050624,005200,85.09,85.09,85.09,85.09
CHFJPY,20050624,005300,85.09,85.10,85.09,85.10
CHFJPY,20050624,005400,85.09,85.10,85.09,85.10
CHFJPY,20050624,005500,85.09,85.11,85.09,85.10
CHFJPY,20050624,005600,85.11,85.11,85.10,85.10
CHFJPY,20050624,005700,85.10,85.10,85.09,85.09
CHFJPY,20050624,005800,85.09,85.09,85.09,85.09
CHFJPY,20050624,005900,85.09,85.09,85.09,85.09
CHFJPY,20050624,010000,85.09,85.09,85.09,85.09
CHFJPY,20050624,010100,85.10,85.11,85.10,85.11
CHFJPY,20050624,010200,85.11,85.11,85.11,85.11
CHFJPY,20050624,010300,85.11,85.11,85.11,85.11
CHFJPY,20050624,010400,85.11,85.11,85.11,85.11
CHFJPY,20050624,010500,85.12,85.12,85.12,85.12
CHFJPY,20050624,010600,85.12,85.12,85.10,85.10
CHFJPY,20050624,010700,85.09,85.09,85.08,85.08
CHFJPY,20050624,010800,85.09,85.10,85.09,85.10
CHFJPY,20050624,010900,85.10,85.10,85.09,85.10
CHFJPY,20050624,011000,85.09,85.09,85.07,85.07
CHFJPY,20050624,011100,85.07,85.07,85.07,85.07
CHFJPY,20050624,011200,85.08,85.08,85.07,85.08
CHFJPY,20050624,011300,85.08,85.08,85.08,85.08
CHFJPY,20050624,011400,85.08,85.08,85.08,85.08
CHFJPY,20050624,011500,85.08,85.08,85.08,85.08
CHFJPY,20050624,011600,85.08,85.08,85.08,85.08
CHFJPY,20050624,011700,85.09,85.09,85.09,85.09
CHFJPY,20050624,011800,85.09,85.09,85.09,85.09
CHFJPY,20050624,011900,85.09,85.10,85.09,85.09
CHFJPY,20050624,012000,85.08,85.09,85.08,85.09
CHFJPY,20050624,012100,85.09,85.09,85.09,85.09
CHFJPY,20050624,012200,85.09,85.09,85.09,85.09
CHFJPY,20050624,012300,85.08,85.09,85.08,85.08
CHFJPY,20050624,012400,85.08,85.08,85.08,85.08
CHFJPY,20050624,012500,85.09,85.09,85.09,85.09
CHFJPY,20050624,012600,85.09,85.09,85.09,85.09
CHFJPY,20050624,012700,85.09,85.09,85.09,85.09
CHFJPY,20050624,012800,85.09,85.09,85.09,85.09
CHFJPY,20050624,012900,85.09,85.09,85.07,85.08
CHFJPY,20050624,013000,85.08,85.08,85.08,85.08
CHFJPY,20050624,013100,85.09,85.09,85.08,85.09
CHFJPY,20050624,013200,85.08,85.08,85.08,85.08
CHFJPY,20050624,013300,85.08,85.09,85.08,85.09
CHFJPY,20050624,013400,85.09,85.09,85.09,85.09
CHFJPY,20050624,013500,85.08,85.09,85.08,85.08
CHFJPY,20050624,013600,85.09,85.10,85.08,85.10
CHFJPY,20050624,013700,85.09,85.09,85.08,85.08
CHFJPY,20050624,013800,85.07,85.08,85.07,85.07
CHFJPY,20050624,013900,85.07,85.07,85.07,85.07
CHFJPY,20050624,014000,85.08,85.08,85.07,85.07
CHFJPY,20050624,014100,85.08,85.09,85.08,85.09
CHFJPY,20050624,014200,85.08,85.09,85.08,85.09
CHFJPY,20050624,014300,85.09,85.09,85.09,85.09
CHFJPY,20050624,014400,85.08,85.08,85.06,85.06
CHFJPY,20050624,014500,85.06,85.06,85.05,85.05
CHFJPY,20050624,014600,85.06,85.06,85.05,85.05
CHFJPY,20050624,014700,85.04,85.06,85.04,85.05
CHFJPY,20050624,014800,85.04,85.05,85.04,85.04
CHFJPY,20050624,014900,85.03,85.06,85.03,85.06
CHFJPY,20050624,015000,85.05,85.06,85.05,85.05
CHFJPY,20050624,015100,85.05,85.05,85.05,85.05
CHFJPY,20050624,015200,85.04,85.04,85.03,85.03
CHFJPY,20050624,015300,85.03,85.03,85.02,85.02
CHFJPY,20050624,015400,85.03,85.04,85.03,85.04
CHFJPY,20050624,015500,85.04,85.04,85.04,85.04
CHFJPY,20050624,015600,85.05,85.07,85.05,85.06
CHFJPY,20050624,015700,85.06,85.06,85.06,85.06
CHFJPY,20050624,015800,85.07,85.07,85.07,85.07
CHFJPY,20050624,015900,85.06,85.06,85.06,85.06
CHFJPY,20050624,020000,85.06,85.06,85.05,85.06
CHFJPY,20050624,020100,85.05,85.05,85.05,85.05
CHFJPY,20050624,020200,85.06,85.06,85.06,85.06
CHFJPY,20050624,020300,85.06,85.06,85.05,85.05
CHFJPY,20050624,020400,85.06,85.06,85.06,85.06
CHFJPY,20050624,020500,85.06,85.06,85.06,85.06
CHFJPY,20050624,020600,85.06,85.06,85.06,85.06
CHFJPY,20050624,020700,85.06,85.06,85.04,85.04
CHFJPY,20050624,020800,85.05,85.05,85.05,85.05
CHFJPY,20050624,020900,85.05,85.05,85.05,85.05
CHFJPY,20050624,021000,85.05,85.05,85.05,85.05
CHFJPY,20050624,021100,85.05,85.06,85.05,85.06
CHFJPY,20050624,021200,85.06,85.06,85.06,85.06
CHFJPY,20050624,021300,85.05,85.05,85.05,85.05
CHFJPY,20050624,021400,85.06,85.07,85.05,85.05
CHFJPY,20050624,021500,85.05,85.05,85.05,85.05
CHFJPY,20050624,021600,85.05,85.05,85.05,85.05
CHFJPY,20050624,021700,85.05,85.05,85.05,85.05
CHFJPY,20050624,021800,85.04,85.04,85.03,85.03
CHFJPY,20050624,021900,85.03,85.03,85.03,85.03
CHFJPY,20050624,022000,85.02,85.04,85.02,85.04
CHFJPY,20050624,022100,85.04,85.04,85.04,85.04
CHFJPY,20050624,022200,85.04,85.04,85.04,85.04
CHFJPY,20050624,022300,85.04,85.05,85.04,85.05
CHFJPY,20050624,022400,85.04,85.04,85.04,85.04
CHFJPY,20050624,022500,85.04,85.06,85.04,85.06
CHFJPY,20050624,022600,85.05,85.06,85.05,85.06
CHFJPY,20050624,022700,85.06,85.07,85.06,85.06
CHFJPY,20050624,022800,85.07,85.07,85.06,85.06
CHFJPY,20050624,022900,85.06,85.06,85.06,85.06
CHFJPY,20050624,023000,85.05,85.05,85.05,85.05
CHFJPY,20050624,023100,85.05,85.05,85.05,85.05
CHFJPY,20050624,023200,85.06,85.06,85.05,85.05
CHFJPY,20050624,023300,85.06,85.06,85.05,85.05
CHFJPY,20050624,023400,85.05,85.05,85.05,85.05
CHFJPY,20050624,023500,85.04,85.05,85.04,85.05
CHFJPY,20050624,023600,85.05,85.06,85.05,85.06
CHFJPY,20050624,023700,85.07,85.07,85.06,85.06
CHFJPY,20050624,023800,85.06,85.06,85.06,85.06
CHFJPY,20050624,023900,85.06,85.06,85.06,85.06
CHFJPY,20050624,024000,85.06,85.07,85.06,85.06
CHFJPY,20050624,024100,85.07,85.07,85.07,85.07
CHFJPY,20050624,024200,85.07,85.08,85.07,85.08
CHFJPY,20050624,024300,85.08,85.08,85.08,85.08
CHFJPY,20050624,024400,85.08,85.09,85.08,85.09
CHFJPY,20050624,024500,85.10,85.10,85.10,85.10
CHFJPY,20050624,024600,85.10,85.10,85.10,85.10
CHFJPY,20050624,024700,85.11,85.11,85.11,85.11
CHFJPY,20050624,024800,85.11,85.11,85.11,85.11
CHFJPY,20050624,024900,85.10,85.10,85.10,85.10
CHFJPY,20050624,025000,85.10,85.10,85.10,85.10
CHFJPY,20050624,025100,85.10,85.10,85.10,85.10
CHFJPY,20050624,025200,85.10,85.11,85.10,85.11
CHFJPY,20050624,025300,85.10,85.10,85.10,85.10
CHFJPY,20050624,025400,85.10,85.10,85.10,85.10
CHFJPY,20050624,025500,85.11,85.12,85.11,85.12
CHFJPY,20050624,025600,85.11,85.11,85.10,85.11
CHFJPY,20050624,025700,85.10,85.11,85.10,85.10
CHFJPY,20050624,025800,85.11,85.11,85.11,85.11
CHFJPY,20050624,025900,85.12,85.12,85.11,85.11
CHFJPY,20050624,030000,85.11,85.11,85.09,85.09
CHFJPY,20050624,030100,85.10,85.11,85.09,85.10
CHFJPY,20050624,030200,85.11,85.11,85.10,85.10
CHFJPY,20050624,030300,85.10,85.11,85.10,85.11
CHFJPY,20050624,030400,85.10,85.11,85.10,85.11
CHFJPY,20050624,030500,85.10,85.10,85.10,85.10
CHFJPY,20050624,030600,85.10,85.10,85.10,85.10
CHFJPY,20050624,030700,85.10,85.10,85.10,85.10
CHFJPY,20050624,030800,85.10,85.10,85.09,85.09
CHFJPY,20050624,030900,85.09,85.10,85.09,85.10
CHFJPY,20050624,031000,85.10,85.10,85.10,85.10
CHFJPY,20050624,031100,85.10,85.10,85.10,85.10
CHFJPY,20050624,031200,85.10,85.10,85.10,85.10
CHFJPY,20050624,031300,85.09,85.09,85.09,85.09
CHFJPY,20050624,031400,85.09,85.09,85.09,85.09
CHFJPY,20050624,031500,85.09,85.09,85.09,85.09
CHFJPY,20050624,031600,85.09,85.09,85.08,85.08
CHFJPY,20050624,031700,85.09,85.09,85.09,85.09
CHFJPY,20050624,031800,85.09,85.09,85.09,85.09
CHFJPY,20050624,031900,85.09,85.09,85.09,85.09
CHFJPY,20050624,032000,85.09,85.09,85.09,85.09
CHFJPY,20050624,032100,85.09,85.09,85.09,85.09
CHFJPY,20050624,032200,85.09,85.10,85.09,85.09
CHFJPY,20050624,032300,85.10,85.10,85.09,85.10
CHFJPY,20050624,032400,85.09,85.10,85.09,85.09
CHFJPY,20050624,032500,85.10,85.10,85.09,85.09
CHFJPY,20050624,032600,85.08,85.09,85.08,85.09
CHFJPY,20050624,032700,85.08,85.08,85.08,85.08
CHFJPY,20050624,032800,85.07,85.07,85.07,85.07
CHFJPY,20050624,032900,85.07,85.07,85.06,85.07
CHFJPY,20050624,033000,85.07,85.07,85.07,85.07
CHFJPY,20050624,033100,85.07,85.07,85.07,85.07
CHFJPY,20050624,033200,85.08,85.08,85.08,85.08
CHFJPY,20050624,033300,85.08,85.08,85.08,85.08
CHFJPY,20050624,033400,85.08,85.08,85.08,85.08
CHFJPY,20050624,033500,85.07,85.08,85.07,85.08
CHFJPY,20050624,033600,85.09,85.09,85.09,85.09
CHFJPY,20050624,033700,85.08,85.09,85.08,85.09
CHFJPY,20050624,033800,85.09,85.09,85.08,85.08
CHFJPY,20050624,033900,85.08,85.08,85.08,85.08
CHFJPY,20050624,034000,85.08,85.08,85.08,85.08
CHFJPY,20050624,034100,85.09,85.09,85.09,85.09
CHFJPY,20050624,034200,85.09,85.09,85.09,85.09
CHFJPY,20050624,034300,85.09,85.09,85.08,85.08
CHFJPY,20050624,034400,85.08,85.08,85.08,85.08
CHFJPY,20050624,034500,85.08,85.08,85.08,85.08
CHFJPY,20050624,034600,85.09,85.09,85.08,85.08
CHFJPY,20050624,034700,85.09,85.09,85.09,85.09
CHFJPY,20050624,034800,85.08,85.10,85.08,85.10
CHFJPY,20050624,034900,85.09,85.09,85.09,85.09
CHFJPY,20050624,035000,85.09,85.10,85.09,85.10
CHFJPY,20050624,035100,85.09,85.09,85.09,85.09
CHFJPY,20050624,035200,85.10,85.11,85.10,85.11
CHFJPY,20050624,035300,85.11,85.11,85.11,85.11
CHFJPY,20050624,035400,85.11,85.11,85.10,85.10
CHFJPY,20050624,035500,85.11,85.11,85.10,85.10
CHFJPY,20050624,035600,85.10,85.10,85.10,85.10
CHFJPY,20050624,035700,85.10,85.10,85.10,85.10
CHFJPY,20050624,035800,85.10,85.10,85.10,85.10
CHFJPY,20050624,035900,85.09,85.09,85.08,85.08
CHFJPY,20050624,040000,85.08,85.08,85.08,85.08
CHFJPY,20050624,040100,85.09,85.09,85.09,85.09
CHFJPY,20050624,040200,85.09,85.09,85.08,85.08
CHFJPY,20050624,040300,85.08,85.09,85.08,85.09
CHFJPY,20050624,040400,85.09,85.09,85.09,85.09
CHFJPY,20050624,040500,85.08,85.09,85.08,85.09
CHFJPY,20050624,040600,85.09,85.09,85.08,85.08
CHFJPY,20050624,040700,85.09,85.09,85.08,85.08
CHFJPY,20050624,040800,85.09,85.09,85.08,85.08
CHFJPY,20050624,040900,85.09,85.09,85.08,85.08
CHFJPY,20050624,041000,85.08,85.08,85.08,85.08
CHFJPY,20050624,041100,85.07,85.08,85.07,85.08
CHFJPY,20050624,041200,85.08,85.08,85.08,85.08
CHFJPY,20050624,041300,85.08,85.08,85.08,85.08
CHFJPY,20050624,041400,85.09,85.09,85.08,85.08
CHFJPY,20050624,041500,85.09,85.09,85.08,85.08
CHFJPY,20050624,041600,85.09,85.09,85.08,85.09
CHFJPY,20050624,041700,85.08,85.08,85.08,85.08
CHFJPY,20050624,041800,85.08,85.09,85.08,85.09
CHFJPY,20050624,041900,85.08,85.09,85.08,85.09
CHFJPY,20050624,042000,85.08,85.08,85.08,85.08
CHFJPY,20050624,042100,85.08,85.08,85.08,85.08
CHFJPY,20050624,042200,85.08,85.08,85.08,85.08
CHFJPY,20050624,042300,85.08,85.09,85.08,85.09
CHFJPY,20050624,042400,85.09,85.09,85.08,85.08
CHFJPY,20050624,042500,85.08,85.08,85.08,85.08
CHFJPY,20050624,042600,85.07,85.07,85.06,85.06
CHFJPY,20050624,042700,85.07,85.07,85.06,85.06
CHFJPY,20050624,042800,85.07,85.07,85.06,85.07
CHFJPY,20050624,042900,85.08,85.08,85.08,85.08
CHFJPY,20050624,043000,85.08,85.08,85.08,85.08
CHFJPY,20050624,043100,85.08,85.08,85.08,85.08
CHFJPY,20050624,043200,85.08,85.08,85.06,85.07
CHFJPY,20050624,043300,85.08,85.08,85.07,85.08
CHFJPY,20050624,043400,85.08,85.09,85.08,85.09
CHFJPY,20050624,043500,85.10,85.10,85.09,85.09
CHFJPY,20050624,043600,85.10,85.10,85.09,85.09
CHFJPY,20050624,043700,85.08,85.08,85.08,85.08
CHFJPY,20050624,043800,85.09,85.09,85.09,85.09
CHFJPY,20050624,043900,85.09,85.09,85.09,85.09
CHFJPY,20050624,044000,85.09,85.09,85.09,85.09
CHFJPY,20050624,044100,85.09,85.09,85.08,85.08
CHFJPY,20050624,044200,85.09,85.09,85.08,85.08
CHFJPY,20050624,044300,85.09,85.09,85.09,85.09
CHFJPY,20050624,044400,85.09,85.09,85.09,85.09
CHFJPY,20050624,044500,85.10,85.10,85.10,85.10
CHFJPY,20050624,044600,85.10,85.10,85.10,85.10
CHFJPY,20050624,044700,85.09,85.10,85.09,85.10
CHFJPY,20050624,044800,85.10,85.10,85.10,85.10
CHFJPY,20050624,044900,85.10,85.10,85.10,85.10
CHFJPY,20050624,045000,85.10,85.10,85.10,85.10
CHFJPY,20050624,045100,85.10,85.10,85.10,85.10
CHFJPY,20050624,045200,85.10,85.11,85.10,85.11
CHFJPY,20050624,045300,85.11,85.11,85.10,85.10
CHFJPY,20050624,045400,85.11,85.11,85.11,85.11
CHFJPY,20050624,045500,85.11,85.11,85.10,85.10
CHFJPY,20050624,045600,85.11,85.11,85.11,85.11
CHFJPY,20050624,045700,85.11,85.11,85.11,85.11
CHFJPY,20050624,045800,85.11,85.11,85.10,85.11
CHFJPY,20050624,045900,85.11,85.11,85.11,85.11
CHFJPY,20050624,050000,85.12,85.12,85.12,85.12
CHFJPY,20050624,050100,85.11,85.12,85.11,85.12
CHFJPY,20050624,050200,85.13,85.13,85.11,85.12
CHFJPY,20050624,050300,85.11,85.11,85.11,85.11
CHFJPY,20050624,050400,85.11,85.11,85.11,85.11
CHFJPY,20050624,050500,85.11,85.12,85.11,85.12
CHFJPY,20050624,050600,85.11,85.12,85.11,85.12
CHFJPY,20050624,050700,85.12,85.12,85.11,85.11
CHFJPY,20050624,050800,85.12,85.12,85.11,85.11
CHFJPY,20050624,050900,85.11,85.11,85.11,85.11
CHFJPY,20050624,051000,85.12,85.12,85.11,85.11
CHFJPY,20050624,051100,85.12,85.12,85.11,85.11
CHFJPY,20050624,051200,85.11,85.11,85.11,85.11
CHFJPY,20050624,051300,85.11,85.11,85.11,85.11
CHFJPY,20050624,051400,85.12,85.12,85.11,85.12
CHFJPY,20050624,051500,85.11,85.11,85.11,85.11
CHFJPY,20050624,051600,85.11,85.11,85.11,85.11
CHFJPY,20050624,051700,85.11,85.11,85.11,85.11
CHFJPY,20050624,051800,85.11,85.11,85.11,85.11
CHFJPY,20050624,051900,85.11,85.11,85.11,85.11
CHFJPY,20050624,052000,85.11,85.11,85.11,85.11
CHFJPY,20050624,052100,85.11,85.11,85.10,85.10
CHFJPY,20050624,052200,85.11,85.11,85.11,85.11
CHFJPY,20050624,052300,85.11,85.11,85.11,85.11
CHFJPY,20050624,052400,85.11,85.12,85.11,85.12
CHFJPY,20050624,052500,85.11,85.11,85.11,85.11
CHFJPY,20050624,052600,85.11,85.11,85.11,85.11
CHFJPY,20050624,052700,85.11,85.11,85.10,85.11
CHFJPY,20050624,052800,85.11,85.11,85.11,85.11
CHFJPY,20050624,052900,85.11,85.11,85.11,85.11
CHFJPY,20050624,053000,85.11,85.11,85.11,85.11
CHFJPY,20050624,053100,85.11,85.11,85.11,85.11
CHFJPY,20050624,053200,85.11,85.11,85.11,85.11
CHFJPY,20050624,053300,85.11,85.11,85.11,85.11
CHFJPY,20050624,053400,85.11,85.11,85.11,85.11
CHFJPY,20050624,053500,85.11,85.11,85.11,85.11
CHFJPY,20050624,053600,85.11,85.11,85.11,85.11
CHFJPY,20050624,053700,85.10,85.10,85.10,85.10
CHFJPY,20050624,053800,85.10,85.11,85.10,85.11
CHFJPY,20050624,053900,85.12,85.12,85.12,85.12
CHFJPY,20050624,054000,85.12,85.13,85.12,85.13
CHFJPY,20050624,054100,85.13,85.13,85.13,85.13
CHFJPY,20050624,054200,85.13,85.14,85.13,85.13
CHFJPY,20050624,054300,85.14,85.14,85.14,85.14
CHFJPY,20050624,054400,85.14,85.14,85.13,85.13
CHFJPY,20050624,054500,85.13,85.13,85.12,85.12
CHFJPY,20050624,054600,85.12,85.12,85.12,85.12
CHFJPY,20050624,054700,85.12,85.12,85.11,85.11
CHFJPY,20050624,054800,85.10,85.11,85.10,85.11
CHFJPY,20050624,054900,85.10,85.10,85.09,85.10
CHFJPY,20050624,055000,85.10,85.10,85.10,85.10
CHFJPY,20050624,055100,85.10,85.11,85.10,85.11
CHFJPY,20050624,055200,85.10,85.11,85.10,85.11
CHFJPY,20050624,055300,85.11,85.11,85.10,85.10
CHFJPY,20050624,055400,85.10,85.10,85.10,85.10
CHFJPY,20050624,055500,85.10,85.10,85.10,85.10
CHFJPY,20050624,055600,85.11,85.11,85.11,85.11
CHFJPY,20050624,055700,85.10,85.11,85.10,85.10
CHFJPY,20050624,055800,85.09,85.10,85.09,85.10
CHFJPY,20050624,055900,85.10,85.11,85.10,85.10
CHFJPY,20050624,060000,85.11,85.11,85.10,85.11
CHFJPY,20050624,060100,85.10,85.10,85.10,85.10
CHFJPY,20050624,060200,85.10,85.10,85.09,85.09
CHFJPY,20050624,060300,85.09,85.09,85.09,85.09
CHFJPY,20050624,060400,85.10,85.11,85.10,85.10
CHFJPY,20050624,060500,85.11,85.11,85.09,85.11
CHFJPY,20050624,060600,85.12,85.12,85.11,85.11
CHFJPY,20050624,060700,85.10,85.10,84.94,84.95
CHFJPY,20050624,060800,84.96,85.03,84.95,85.01
CHFJPY,20050624,060900,85.03,85.05,85.03,85.04
CHFJPY,20050624,061000,85.03,85.03,85.00,85.01
CHFJPY,20050624,061100,85.02,85.06,85.02,85.06
CHFJPY,20050624,061200,85.05,85.06,85.04,85.05
CHFJPY,20050624,061300,85.06,85.08,85.06,85.08
CHFJPY,20050624,061400,85.07,85.17,85.07,85.17
CHFJPY,20050624,061500,85.16,85.16,85.07,85.08
CHFJPY,20050624,061600,85.09,85.11,85.09,85.10
CHFJPY,20050624,061700,85.11,85.13,85.11,85.12
CHFJPY,20050624,061800,85.11,85.11,85.11,85.11
CHFJPY,20050624,061900,85.12,85.12,85.09,85.10
CHFJPY,20050624,062000,85.09,85.10,85.07,85.07
CHFJPY,20050624,062100,85.06,85.11,85.06,85.11
CHFJPY,20050624,062200,85.10,85.10,85.10,85.10
CHFJPY,20050624,062300,85.09,85.11,85.09,85.10
CHFJPY,20050624,062400,85.11,85.11,85.10,85.10
CHFJPY,20050624,062500,85.11,85.11,85.09,85.10
CHFJPY,20050624,062600,85.08,85.10,85.08,85.09
CHFJPY,20050624,062700,85.11,85.12,85.10,85.12
CHFJPY,20050624,062800,85.13,85.15,85.12,85.14
CHFJPY,20050624,062900,85.12,85.16,85.12,85.15
CHFJPY,20050624,063000,85.16,85.19,85.15,85.19
CHFJPY,20050624,063100,85.20,85.24,85.20,85.23
CHFJPY,20050624,063200,85.22,85.23,85.17,85.17
CHFJPY,20050624,063300,85.18,85.19,85.18,85.19
CHFJPY,20050624,063400,85.20,85.20,85.19,85.19
CHFJPY,20050624,063500,85.20,85.21,85.19,85.20
CHFJPY,20050624,063600,85.21,85.21,85.20,85.21
CHFJPY,20050624,063700,85.22,85.23,85.21,85.23
CHFJPY,20050624,063800,85.22,85.22,85.21,85.22
CHFJPY,20050624,063900,85.21,85.23,85.21,85.23
CHFJPY,20050624,064000,85.22,85.24,85.22,85.22
CHFJPY,20050624,064100,85.21,85.21,85.20,85.21
CHFJPY,20050624,064200,85.20,85.21,85.20,85.20
CHFJPY,20050624,064300,85.20,85.21,85.20,85.20
CHFJPY,20050624,064400,85.21,85.23,85.19,85.23
CHFJPY,20050624,064500,85.24,85.24,85.23,85.23
CHFJPY,20050624,064600,85.24,85.24,85.24,85.24
CHFJPY,20050624,064700,85.25,85.28,85.25,85.27
CHFJPY,20050624,064800,85.28,85.28,85.25,85.25
CHFJPY,20050624,064900,85.24,85.25,85.24,85.24
CHFJPY,20050624,065000,85.23,85.24,85.23,85.24
CHFJPY,20050624,065100,85.25,85.25,85.24,85.25
CHFJPY,20050624,065200,85.26,85.26,85.25,85.25
CHFJPY,20050624,065300,85.24,85.25,85.24,85.25
CHFJPY,20050624,065400,85.25,85.25,85.24,85.25
CHFJPY,20050624,065500,85.24,85.24,85.23,85.24
CHFJPY,20050624,065600,85.25,85.25,85.25,85.25
CHFJPY,20050624,065700,85.24,85.25,85.24,85.25
CHFJPY,20050624,065800,85.24,85.24,85.23,85.23
CHFJPY,20050624,065900,85.24,85.24,85.22,85.22
CHFJPY,20050624,070000,85.21,85.21,85.20,85.20
CHFJPY,20050624,070100,85.19,85.19,85.19,85.19
CHFJPY,20050624,070200,85.20,85.23,85.20,85.23
CHFJPY,20050624,070300,85.24,85.24,85.24,85.24
CHFJPY,20050624,070400,85.23,85.24,85.23,85.24
CHFJPY,20050624,070500,85.24,85.24,85.24,85.24
CHFJPY,20050624,070600,85.25,85.25,85.25,85.25
CHFJPY,20050624,070700,85.26,85.26,85.26,85.26
CHFJPY,20050624,070800,85.27,85.27,85.26,85.27
CHFJPY,20050624,070900,85.27,85.27,85.26,85.26
CHFJPY,20050624,071000,85.26,85.27,85.26,85.27
CHFJPY,20050624,071100,85.28,85.28,85.27,85.27
CHFJPY,20050624,071200,85.28,85.28,85.28,85.28
CHFJPY,20050624,071300,85.29,85.29,85.28,85.28
CHFJPY,20050624,071400,85.28,85.28,85.27,85.27
CHFJPY,20050624,071500,85.26,85.27,85.26,85.26
CHFJPY,20050624,071600,85.27,85.27,85.26,85.26
CHFJPY,20050624,071700,85.26,85.26,85.26,85.26
CHFJPY,20050624,071800,85.25,85.25,85.25,85.25
CHFJPY,20050624,071900,85.25,85.25,85.25,85.25
CHFJPY,20050624,072000,85.25,85.27,85.25,85.27
CHFJPY,20050624,072100,85.28,85.28,85.27,85.27
CHFJPY,20050624,072200,85.28,85.28,85.28,85.28
CHFJPY,20050624,072300,85.27,85.27,85.27,85.27
CHFJPY,20050624,072400,85.26,85.28,85.26,85.28
CHFJPY,20050624,072500,85.27,85.28,85.27,85.27
CHFJPY,20050624,072600,85.26,85.26,85.25,85.25
CHFJPY,20050624,072700,85.25,85.25,85.24,85.24
CHFJPY,20050624,072800,85.23,85.23,85.21,85.21
CHFJPY,20050624,072900,85.22,85.22,85.22,85.22
CHFJPY,20050624,073000,85.22,85.23,85.22,85.23
CHFJPY,20050624,073100,85.24,85.24,85.23,85.23
CHFJPY,20050624,073200,85.24,85.25,85.24,85.24
CHFJPY,20050624,073300,85.23,85.23,85.23,85.23
CHFJPY,20050624,073400,85.24,85.24,85.23,85.23
CHFJPY,20050624,073500,85.23,85.23,85.23,85.23
CHFJPY,20050624,073600,85.23,85.23,85.23,85.23
CHFJPY,20050624,073700,85.22,85.22,85.22,85.22
CHFJPY,20050624,073800,85.22,85.22,85.22,85.22
CHFJPY,20050624,073900,85.21,85.21,85.20,85.20
CHFJPY,20050624,074000,85.20,85.20,85.20,85.20
CHFJPY,20050624,074100,85.20,85.21,85.20,85.21
CHFJPY,20050624,074200,85.21,85.23,85.21,85.23
CHFJPY,20050624,074300,85.22,85.23,85.22,85.22
CHFJPY,20050624,074400,85.22,85.23,85.22,85.23
CHFJPY,20050624,074500,85.24,85.24,85.23,85.24
CHFJPY,20050624,074600,85.24,85.24,85.24,85.24
CHFJPY,20050624,074700,85.24,85.24,85.24,85.24
CHFJPY,20050624,074800,85.24,85.24,85.23,85.23
CHFJPY,20050624,074900,85.24,85.24,85.23,85.24
CHFJPY,20050624,075000,85.24,85.25,85.24,85.25
CHFJPY,20050624,075100,85.24,85.24,85.23,85.23
CHFJPY,20050624,075200,85.22,85.22,85.21,85.21
CHFJPY,20050624,075300,85.21,85.21,85.21,85.21
CHFJPY,20050624,075400,85.22,85.22,85.20,85.20
CHFJPY,20050624,075500,85.21,85.21,85.19,85.19
CHFJPY,20050624,075600,85.20,85.20,85.19,85.19
CHFJPY,20050624,075700,85.19,85.19,85.19,85.19
CHFJPY,20050624,075800,85.18,85.20,85.18,85.20
CHFJPY,20050624,075900,85.19,85.21,85.19,85.21
CHFJPY,20050624,080000,85.20,85.21,85.20,85.21
CHFJPY,20050624,080100,85.20,85.20,85.19,85.19
CHFJPY,20050624,080200,85.18,85.20,85.18,85.20
CHFJPY,20050624,080300,85.20,85.20,85.19,85.19
CHFJPY,20050624,080400,85.19,85.19,85.19,85.19
CHFJPY,20050624,080500,85.20,85.21,85.20,85.20
CHFJPY,20050624,080600,85.20,85.20,85.20,85.20
CHFJPY,20050624,080700,85.21,85.22,85.21,85.22
CHFJPY,20050624,080800,85.23,85.23,85.20,85.20
CHFJPY,20050624,080900,85.20,85.20,85.19,85.20
CHFJPY,20050624,081000,85.19,85.20,85.19,85.19
CHFJPY,20050624,081100,85.20,85.20,85.18,85.18
CHFJPY,20050624,081200,85.19,85.21,85.19,85.20
CHFJPY,20050624,081300,85.21,85.22,85.20,85.20
CHFJPY,20050624,081400,85.21,85.23,85.20,85.20
CHFJPY,20050624,081500,85.21,85.21,85.20,85.20
CHFJPY,20050624,081600,85.21,85.24,85.21,85.24
CHFJPY,20050624,081700,85.25,85.25,85.25,85.25
CHFJPY,20050624,081800,85.26,85.26,85.24,85.24
CHFJPY,20050624,081900,85.23,85.24,85.23,85.23
CHFJPY,20050624,082000,85.24,85.25,85.23,85.25
CHFJPY,20050624,082100,85.24,85.24,85.23,85.23
CHFJPY,20050624,082200,85.22,85.23,85.22,85.22
CHFJPY,20050624,082300,85.22,85.22,85.22,85.22
CHFJPY,20050624,082400,85.23,85.23,85.22,85.22
CHFJPY,20050624,082500,85.21,85.21,85.20,85.21
CHFJPY,20050624,082600,85.20,85.21,85.19,85.20
CHFJPY,20050624,082700,85.19,85.20,85.19,85.19
CHFJPY,20050624,082800,85.18,85.19,85.17,85.19
CHFJPY,20050624,082900,85.18,85.19,85.17,85.19
CHFJPY,20050624,083000,85.20,85.20,85.20,85.20
CHFJPY,20050624,083100,85.19,85.19,85.18,85.19
CHFJPY,20050624,083200,85.18,85.18,85.18,85.18
CHFJPY,20050624,083300,85.17,85.17,85.17,85.17
CHFJPY,20050624,083400,85.18,85.18,85.16,85.16
CHFJPY,20050624,083500,85.17,85.17,85.16,85.16
CHFJPY,20050624,083600,85.16,85.16,85.16,85.16
CHFJPY,20050624,083700,85.17,85.17,85.16,85.16
CHFJPY,20050624,083800,85.16,85.16,85.15,85.15
CHFJPY,20050624,083900,85.16,85.16,85.14,85.15
CHFJPY,20050624,084000,85.16,85.18,85.16,85.18
CHFJPY,20050624,084100,85.19,85.19,85.19,85.19
CHFJPY,20050624,084200,85.19,85.20,85.19,85.19
CHFJPY,20050624,084300,85.20,85.20,85.20,85.20
CHFJPY,20050624,084400,85.19,85.21,85.19,85.21
CHFJPY,20050624,084500,85.20,85.22,85.20,85.22
CHFJPY,20050624,084600,85.21,85.22,85.20,85.20
CHFJPY,20050624,084700,85.19,85.20,85.18,85.19
CHFJPY,20050624,084800,85.20,85.24,85.20,85.24
CHFJPY,20050624,084900,85.25,85.25,85.23,85.25
CHFJPY,20050624,085000,85.26,85.27,85.26,85.27
CHFJPY,20050624,085100,85.28,85.28,85.25,85.25
CHFJPY,20050624,085200,85.26,85.26,85.24,85.24
CHFJPY,20050624,085300,85.25,85.27,85.25,85.26
CHFJPY,20050624,085400,85.26,85.26,85.25,85.26
CHFJPY,20050624,085500,85.27,85.27,85.26,85.26
CHFJPY,20050624,085600,85.25,85.26,85.25,85.26
CHFJPY,20050624,085700,85.25,85.26,85.25,85.25
CHFJPY,20050624,085800,85.26,85.27,85.26,85.27
CHFJPY,20050624,085900,85.26,85.26,85.24,85.25
CHFJPY,20050624,090000,85.26,85.26,85.25,85.25
CHFJPY,20050624,090100,85.25,85.25,85.25,85.25
CHFJPY,20050624,090200,85.26,85.27,85.25,85.27
CHFJPY,20050624,090300,85.28,85.28,85.26,85.26
CHFJPY,20050624,090400,85.27,85.28,85.27,85.28
CHFJPY,20050624,090500,85.27,85.28,85.27,85.28
CHFJPY,20050624,090600,85.27,85.28,85.27,85.28
CHFJPY,20050624,090700,85.28,85.30,85.28,85.29
CHFJPY,20050624,090800,85.30,85.31,85.29,85.31
CHFJPY,20050624,090900,85.30,85.31,85.30,85.30
CHFJPY,20050624,091000,85.29,85.29,85.28,85.28
CHFJPY,20050624,091100,85.29,85.30,85.29,85.30
CHFJPY,20050624,091200,85.29,85.29,85.28,85.28
CHFJPY,20050624,091300,85.29,85.31,85.29,85.31
CHFJPY,20050624,091400,85.30,85.31,85.30,85.31
CHFJPY,20050624,091500,85.30,85.30,85.29,85.30
CHFJPY,20050624,091600,85.29,85.30,85.29,85.30
CHFJPY,20050624,091700,85.29,85.32,85.29,85.31
CHFJPY,20050624,091800,85.30,85.31,85.30,85.31
CHFJPY,20050624,091900,85.32,85.33,85.31,85.33
CHFJPY,20050624,092000,85.32,85.33,85.32,85.32
CHFJPY,20050624,092100,85.33,85.34,85.32,85.34
CHFJPY,20050624,092200,85.35,85.35,85.34,85.34
CHFJPY,20050624,092300,85.34,85.34,85.34,85.34
CHFJPY,20050624,092400,85.34,85.35,85.34,85.34
CHFJPY,20050624,092500,85.33,85.33,85.33,85.33
CHFJPY,20050624,092600,85.33,85.35,85.33,85.35
CHFJPY,20050624,092700,85.34,85.34,85.31,85.33
CHFJPY,20050624,092800,85.32,85.34,85.31,85.34
CHFJPY,20050624,092900,85.35,85.36,85.34,85.36
CHFJPY,20050624,093000,85.37,85.38,85.37,85.37
CHFJPY,20050624,093100,85.37,85.37,85.36,85.36
CHFJPY,20050624,093200,85.37,85.38,85.37,85.38
CHFJPY,20050624,093300,85.38,85.40,85.38,85.40
CHFJPY,20050624,093400,85.41,85.42,85.41,85.42
CHFJPY,20050624,093500,85.43,85.44,85.43,85.44
CHFJPY,20050624,093600,85.45,85.46,85.45,85.46
CHFJPY,20050624,093700,85.45,85.45,85.42,85.42
CHFJPY,20050624,093800,85.43,85.44,85.43,85.44
CHFJPY,20050624,093900,85.43,85.44,85.43,85.43
CHFJPY,20050624,094000,85.42,85.42,85.42,85.42
CHFJPY,20050624,094100,85.41,85.42,85.39,85.39
CHFJPY,20050624,094200,85.40,85.40,85.39,85.39
CHFJPY,20050624,094300,85.40,85.40,85.39,85.39
CHFJPY,20050624,094400,85.40,85.41,85.40,85.41
CHFJPY,20050624,094500,85.40,85.41,85.39,85.40
CHFJPY,20050624,094600,85.41,85.41,85.39,85.41
CHFJPY,20050624,094700,85.40,85.41,85.40,85.40
CHFJPY,20050624,094800,85.39,85.41,85.39,85.39
CHFJPY,20050624,094900,85.40,85.42,85.40,85.42
CHFJPY,20050624,095000,85.41,85.42,85.41,85.42
CHFJPY,20050624,095100,85.41,85.43,85.41,85.43
CHFJPY,20050624,095200,85.44,85.50,85.44,85.50
CHFJPY,20050624,095300,85.51,85.53,85.50,85.50
CHFJPY,20050624,095400,85.49,85.49,85.48,85.49
CHFJPY,20050624,095500,85.50,85.50,85.49,85.49
CHFJPY,20050624,095600,85.50,85.50,85.48,85.48
CHFJPY,20050624,095700,85.49,85.50,85.48,85.50
CHFJPY,20050624,095800,85.51,85.52,85.51,85.51
CHFJPY,20050624,095900,85.50,85.50,85.49,85.50
CHFJPY,20050624,100000,85.50,85.50,85.50,85.50
CHFJPY,20050624,100100,85.51,85.52,85.51,85.52
CHFJPY,20050624,100200,85.53,85.55,85.53,85.54
CHFJPY,20050624,100300,85.53,85.53,85.53,85.53
CHFJPY,20050624,100400,85.54,85.56,85.53,85.56
CHFJPY,20050624,100500,85.57,85.59,85.56,85.59
CHFJPY,20050624,100600,85.60,85.62,85.60,85.61
CHFJPY,20050624,100700,85.60,85.61,85.60,85.60
CHFJPY,20050624,100800,85.59,85.60,85.59,85.60
CHFJPY,20050624,100900,85.59,85.59,85.57,85.58
CHFJPY,20050624,101000,85.59,85.59,85.57,85.58
CHFJPY,20050624,101100,85.59,85.60,85.58,85.58
CHFJPY,20050624,101200,85.59,85.61,85.57,85.57
CHFJPY,20050624,101300,85.58,85.58,85.57,85.58
CHFJPY,20050624,101400,85.58,85.58,85.57,85.57
CHFJPY,20050624,101500,85.58,85.59,85.57,85.59
CHFJPY,20050624,101600,85.58,85.58,85.58,85.58
CHFJPY,20050624,101700,85.59,85.59,85.58,85.59
CHFJPY,20050624,101800,85.58,85.61,85.58,85.61
CHFJPY,20050624,101900,85.60,85.60,85.59,85.59
CHFJPY,20050624,102000,85.59,85.60,85.59,85.60
CHFJPY,20050624,102100,85.61,85.65,85.61,85.64
CHFJPY,20050624,102200,85.66,85.69,85.64,85.69
CHFJPY,20050624,102300,85.68,85.68,85.67,85.67
CHFJPY,20050624,102400,85.66,85.66,85.65,85.66
CHFJPY,20050624,102500,85.67,85.67,85.66,85.66
CHFJPY,20050624,102600,85.65,85.69,85.65,85.66
CHFJPY,20050624,102700,85.65,85.66,85.64,85.65
CHFJPY,20050624,102800,85.64,85.65,85.59,85.59
CHFJPY,20050624,102900,85.60,85.60,85.58,85.58
CHFJPY,20050624,103000,85.59,85.59,85.58,85.59
CHFJPY,20050624,103100,85.58,85.58,85.58,85.58
CHFJPY,20050624,103200,85.58,85.58,85.56,85.57
CHFJPY,20050624,103300,85.58,85.59,85.56,85.58
CHFJPY,20050624,103400,85.57,85.58,85.57,85.57
CHFJPY,20050624,103500,85.58,85.58,85.56,85.57
CHFJPY,20050624,103600,85.58,85.58,85.57,85.57
CHFJPY,20050624,103700,85.56,85.56,85.55,85.56
CHFJPY,20050624,103800,85.55,85.56,85.55,85.56
CHFJPY,20050624,103900,85.57,85.57,85.55,85.55
CHFJPY,20050624,104000,85.56,85.56,85.54,85.54
CHFJPY,20050624,104100,85.54,85.54,85.54,85.54
CHFJPY,20050624,104200,85.53,85.54,85.52,85.52
CHFJPY,20050624,104300,85.51,85.51,85.50,85.50
CHFJPY,20050624,104400,85.51,85.52,85.51,85.52
CHFJPY,20050624,104500,85.51,85.51,85.49,85.50
CHFJPY,20050624,104600,85.51,85.51,85.49,85.49
CHFJPY,20050624,104700,85.50,85.52,85.50,85.52
CHFJPY,20050624,104800,85.51,85.52,85.51,85.52
CHFJPY,20050624,104900,85.51,85.53,85.51,85.53
CHFJPY,20050624,105000,85.53,85.53,85.53,85.53
CHFJPY,20050624,105100,85.54,85.54,85.53,85.53
CHFJPY,20050624,105200,85.53,85.53,85.53,85.53
CHFJPY,20050624,105300,85.53,85.53,85.53,85.53
CHFJPY,20050624,105400,85.54,85.54,85.52,85.53
CHFJPY,20050624,105500,85.53,85.53,85.53,85.53
CHFJPY,20050624,105600,85.53,85.53,85.53,85.53
CHFJPY,20050624,105700,85.52,85.52,85.51,85.51
CHFJPY,20050624,105800,85.50,85.52,85.50,85.51
CHFJPY,20050624,105900,85.50,85.50,85.49,85.49
CHFJPY,20050624,110000,85.50,85.50,85.49,85.49
CHFJPY,20050624,110100,85.49,85.49,85.49,85.49
CHFJPY,20050624,110200,85.48,85.49,85.48,85.49
CHFJPY,20050624,110300,85.48,85.48,85.48,85.48
CHFJPY,20050624,110400,85.48,85.48,85.48,85.48
CHFJPY,20050624,110500,85.48,85.48,85.48,85.48
CHFJPY,20050624,110600,85.48,85.49,85.48,85.49
CHFJPY,20050624,110700,85.48,85.49,85.47,85.49
CHFJPY,20050624,110800,85.48,85.49,85.48,85.49
CHFJPY,20050624,110900,85.49,85.49,85.48,85.48
CHFJPY,20050624,111000,85.49,85.50,85.49,85.50
CHFJPY,20050624,111100,85.51,85.51,85.50,85.51
CHFJPY,20050624,111200,85.52,85.52,85.51,85.51
CHFJPY,20050624,111300,85.50,85.52,85.50,85.52
CHFJPY,20050624,111400,85.53,85.53,85.52,85.52
CHFJPY,20050624,111500,85.51,85.52,85.50,85.50
CHFJPY,20050624,111600,85.49,85.50,85.49,85.50
CHFJPY,20050624,111700,85.49,85.50,85.49,85.50
CHFJPY,20050624,111800,85.50,85.50,85.50,85.50
CHFJPY,20050624,111900,85.50,85.50,85.50,85.50
CHFJPY,20050624,112000,85.51,85.51,85.50,85.50
CHFJPY,20050624,112100,85.50,85.51,85.50,85.51
CHFJPY,20050624,112200,85.50,85.51,85.50,85.51
CHFJPY,20050624,112300,85.50,85.51,85.50,85.50
CHFJPY,20050624,112400,85.51,85.52,85.51,85.52
CHFJPY,20050624,112500,85.53,85.55,85.52,85.55
CHFJPY,20050624,112600,85.56,85.56,85.55,85.55
CHFJPY,20050624,112700,85.54,85.55,85.54,85.55
CHFJPY,20050624,112800,85.55,85.55,85.55,85.55
CHFJPY,20050624,112900,85.56,85.56,85.56,85.56
CHFJPY,20050624,113000,85.56,85.56,85.56,85.56
CHFJPY,20050624,113100,85.56,85.56,85.55,85.55
CHFJPY,20050624,113200,85.55,85.56,85.55,85.55
CHFJPY,20050624,113300,85.54,85.55,85.54,85.55
CHFJPY,20050624,113400,85.56,85.58,85.55,85.58
CHFJPY,20050624,113500,85.57,85.58,85.56,85.56
CHFJPY,20050624,113600,85.55,85.56,85.55,85.56
CHFJPY,20050624,113700,85.58,85.58,85.58,85.58
CHFJPY,20050624,113800,85.58,85.59,85.58,85.58
CHFJPY,20050624,113900,85.58,85.59,85.58,85.59
CHFJPY,20050624,114000,85.58,85.58,85.58,85.58
CHFJPY,20050624,114100,85.58,85.59,85.58,85.59
CHFJPY,20050624,114200,85.58,85.59,85.57,85.58
CHFJPY,20050624,114300,85.57,85.58,85.56,85.58
CHFJPY,20050624,114400,85.58,85.58,85.58,85.58
CHFJPY,20050624,114500,85.57,85.58,85.57,85.58
CHFJPY,20050624,114600,85.57,85.58,85.57,85.57
CHFJPY,20050624,114700,85.58,85.58,85.58,85.58
CHFJPY,20050624,114800,85.58,85.58,85.58,85.58
CHFJPY,20050624,114900,85.58,85.59,85.58,85.59
CHFJPY,20050624,115000,85.58,85.60,85.58,85.60
CHFJPY,20050624,115100,85.59,85.60,85.58,85.58
CHFJPY,20050624,115200,85.59,85.59,85.58,85.58
CHFJPY,20050624,115300,85.59,85.59,85.58,85.59
CHFJPY,20050624,115400,85.58,85.59,85.58,85.59
CHFJPY,20050624,115500,85.59,85.59,85.59,85.59
CHFJPY,20050624,115600,85.58,85.59,85.58,85.58
CHFJPY,20050624,115700,85.58,85.58,85.58,85.58
CHFJPY,20050624,115800,85.59,85.59,85.58,85.58
CHFJPY,20050624,115900,85.59,85.59,85.58,85.59
CHFJPY,20050624,120000,85.58,85.59,85.57,85.57
CHFJPY,20050624,120100,85.58,85.58,85.57,85.57
CHFJPY,20050624,120200,85.58,85.58,85.57,85.57
CHFJPY,20050624,120300,85.58,85.59,85.58,85.58
CHFJPY,20050624,120400,85.58,85.59,85.58,85.59
CHFJPY,20050624,120500,85.58,85.58,85.56,85.56
CHFJPY,20050624,120600,85.57,85.57,85.56,85.56
CHFJPY,20050624,120700,85.56,85.56,85.56,85.56
CHFJPY,20050624,120800,85.57,85.57,85.57,85.57
CHFJPY,20050624,120900,85.56,85.56,85.55,85.55
CHFJPY,20050624,121000,85.56,85.56,85.55,85.55
CHFJPY,20050624,121100,85.55,85.55,85.52,85.52
CHFJPY,20050624,121200,85.51,85.52,85.51,85.52
CHFJPY,20050624,121300,85.51,85.54,85.51,85.54
CHFJPY,20050624,121400,85.55,85.56,85.55,85.56
CHFJPY,20050624,121500,85.55,85.56,85.55,85.56
CHFJPY,20050624,121600,85.55,85.55,85.53,85.53
CHFJPY,20050624,121700,85.54,85.55,85.54,85.54
CHFJPY,20050624,121800,85.55,85.55,85.55,85.55
CHFJPY,20050624,121900,85.54,85.54,85.53,85.54
CHFJPY,20050624,122000,85.55,85.55,85.55,85.55
CHFJPY,20050624,122100,85.54,85.54,85.54,85.54
CHFJPY,20050624,122200,85.55,85.56,85.53,85.56
CHFJPY,20050624,122300,85.55,85.57,85.55,85.57
CHFJPY,20050624,122400,85.58,85.58,85.57,85.57
CHFJPY,20050624,122500,85.56,85.58,85.56,85.58
CHFJPY,20050624,122600,85.57,85.57,85.57,85.57
CHFJPY,20050624,122700,85.56,85.56,85.53,85.53
CHFJPY,20050624,122800,85.51,85.53,85.51,85.51
CHFJPY,20050624,122900,85.51,85.51,85.51,85.51
CHFJPY,20050624,123000,85.52,85.53,85.50,85.50
CHFJPY,20050624,123100,85.51,85.51,85.50,85.50
CHFJPY,20050624,123200,85.49,85.50,85.49,85.49
CHFJPY,20050624,123300,85.50,85.50,85.50,85.50
CHFJPY,20050624,123400,85.50,85.50,85.49,85.49
CHFJPY,20050624,123500,85.50,85.50,85.48,85.49
CHFJPY,20050624,123600,85.50,85.50,85.50,85.50
CHFJPY,20050624,123700,85.50,85.50,85.49,85.50
CHFJPY,20050624,123800,85.49,85.50,85.49,85.49
CHFJPY,20050624,123900,85.49,85.49,85.49,85.49
CHFJPY,20050624,124000,85.50,85.50,85.50,85.50
CHFJPY,20050624,124100,85.50,85.50,85.50,85.50
CHFJPY,20050624,124200,85.51,85.51,85.50,85.50
CHFJPY,20050624,124300,85.50,85.50,85.50,85.50
CHFJPY,20050624,124400,85.50,85.50,85.50,85.50
CHFJPY,20050624,124500,85.49,85.50,85.49,85.50
CHFJPY,20050624,124600,85.50,85.50,85.50,85.50
CHFJPY,20050624,124700,85.51,85.51,85.50,85.50
CHFJPY,20050624,124800,85.49,85.49,85.48,85.48
CHFJPY,20050624,124900,85.49,85.49,85.48,85.49
CHFJPY,20050624,125000,85.50,85.50,85.49,85.49
CHFJPY,20050624,125100,85.50,85.50,85.48,85.49
CHFJPY,20050624,125200,85.49,85.49,85.49,85.49
CHFJPY,20050624,125300,85.49,85.49,85.49,85.49
CHFJPY,20050624,125400,85.48,85.48,85.48,85.48
CHFJPY,20050624,125500,85.49,85.50,85.49,85.49
CHFJPY,20050624,125600,85.50,85.50,85.49,85.49
CHFJPY,20050624,125700,85.48,85.49,85.47,85.47
CHFJPY,20050624,125800,85.48,85.49,85.48,85.48
CHFJPY,20050624,125900,85.47,85.48,85.47,85.47
CHFJPY,20050624,130000,85.48,85.48,85.47,85.47
CHFJPY,20050624,130100,85.46,85.47,85.46,85.47
CHFJPY,20050624,130200,85.47,85.47,85.46,85.47
CHFJPY,20050624,130300,85.48,85.48,85.48,85.48
CHFJPY,20050624,130400,85.47,85.48,85.47,85.47
CHFJPY,20050624,130500,85.48,85.50,85.47,85.50
CHFJPY,20050624,130600,85.51,85.51,85.50,85.51
CHFJPY,20050624,130700,85.52,85.54,85.52,85.54
CHFJPY,20050624,130800,85.53,85.55,85.53,85.55
CHFJPY,20050624,130900,85.53,85.55,85.53,85.54
CHFJPY,20050624,131000,85.53,85.53,85.52,85.53
CHFJPY,20050624,131100,85.54,85.56,85.54,85.56
CHFJPY,20050624,131200,85.56,85.56,85.56,85.56
CHFJPY,20050624,131300,85.56,85.56,85.55,85.56
CHFJPY,20050624,131400,85.55,85.55,85.55,85.55
CHFJPY,20050624,131500,85.55,85.55,85.54,85.54
CHFJPY,20050624,131600,85.53,85.53,85.53,85.53
CHFJPY,20050624,131700,85.54,85.55,85.53,85.55
CHFJPY,20050624,131800,85.56,85.58,85.56,85.57
CHFJPY,20050624,131900,85.58,85.59,85.58,85.59
CHFJPY,20050624,132000,85.58,85.61,85.58,85.60
CHFJPY,20050624,132100,85.61,85.61,85.60,85.60
CHFJPY,20050624,132200,85.59,85.59,85.59,85.59
CHFJPY,20050624,132300,85.59,85.59,85.58,85.58
CHFJPY,20050624,132400,85.59,85.60,85.59,85.59
CHFJPY,20050624,132500,85.58,85.60,85.58,85.60
CHFJPY,20050624,132600,85.59,85.60,85.59,85.59
CHFJPY,20050624,132700,85.58,85.58,85.57,85.57
CHFJPY,20050624,132800,85.58,85.58,85.56,85.57
CHFJPY,20050624,132900,85.56,85.59,85.56,85.59
CHFJPY,20050624,133000,85.58,85.58,85.58,85.58
CHFJPY,20050624,133100,85.58,85.58,85.58,85.58
CHFJPY,20050624,133200,85.58,85.58,85.57,85.58
CHFJPY,20050624,133300,85.59,85.60,85.59,85.60
CHFJPY,20050624,133400,85.61,85.61,85.60,85.60
CHFJPY,20050624,133500,85.59,85.60,85.59,85.59
CHFJPY,20050624,133600,85.58,85.58,85.58,85.58
CHFJPY,20050624,133700,85.58,85.60,85.58,85.60
CHFJPY,20050624,133800,85.59,85.60,85.59,85.59
CHFJPY,20050624,133900,85.60,85.60,85.59,85.59
CHFJPY,20050624,134000,85.60,85.60,85.59,85.59
CHFJPY,20050624,134100,85.58,85.60,85.58,85.59
CHFJPY,20050624,134200,85.58,85.59,85.58,85.59
CHFJPY,20050624,134300,85.60,85.61,85.60,85.60
CHFJPY,20050624,134400,85.61,85.61,85.60,85.61
CHFJPY,20050624,134500,85.60,85.62,85.59,85.62
CHFJPY,20050624,134600,85.63,85.63,85.61,85.61
CHFJPY,20050624,134700,85.62,85.64,85.62,85.64
CHFJPY,20050624,134800,85.65,85.66,85.65,85.66
CHFJPY,20050624,134900,85.67,85.67,85.64,85.65
CHFJPY,20050624,135000,85.64,85.65,85.63,85.64
CHFJPY,20050624,135100,85.65,85.65,85.62,85.62
CHFJPY,20050624,135200,85.61,85.61,85.61,85.61
CHFJPY,20050624,135300,85.61,85.62,85.61,85.61
CHFJPY,20050624,135400,85.60,85.60,85.59,85.59
CHFJPY,20050624,135500,85.58,85.58,85.56,85.56
CHFJPY,20050624,135600,85.55,85.56,85.55,85.55
CHFJPY,20050624,135700,85.54,85.55,85.54,85.55
CHFJPY,20050624,135800,85.54,85.54,85.53,85.53
CHFJPY,20050624,135900,85.54,85.55,85.53,85.54
CHFJPY,20050624,140000,85.55,85.55,85.55,85.55
CHFJPY,20050624,140100,85.55,85.56,85.55,85.56
CHFJPY,20050624,140200,85.55,85.55,85.54,85.54
CHFJPY,20050624,140300,85.55,85.56,85.55,85.55
CHFJPY,20050624,140400,85.56,85.56,85.56,85.56
CHFJPY,20050624,140500,85.55,85.56,85.55,85.56
CHFJPY,20050624,140600,85.56,85.56,85.55,85.56
CHFJPY,20050624,140700,85.55,85.56,85.55,85.56
CHFJPY,20050624,140800,85.56,85.56,85.56,85.56
CHFJPY,20050624,140900,85.57,85.58,85.57,85.58
CHFJPY,20050624,141000,85.57,85.57,85.55,85.57
CHFJPY,20050624,141100,85.56,85.57,85.56,85.56
CHFJPY,20050624,141200,85.57,85.58,85.57,85.58
CHFJPY,20050624,141300,85.58,85.58,85.58,85.58
CHFJPY,20050624,141400,85.57,85.58,85.57,85.58
CHFJPY,20050624,141500,85.59,85.59,85.58,85.58
CHFJPY,20050624,141600,85.57,85.57,85.57,85.57
CHFJPY,20050624,141700,85.57,85.58,85.57,85.57
CHFJPY,20050624,141800,85.58,85.59,85.58,85.58
CHFJPY,20050624,141900,85.59,85.59,85.56,85.56
CHFJPY,20050624,142000,85.55,85.55,85.54,85.54
CHFJPY,20050624,142100,85.55,85.55,85.55,85.55
CHFJPY,20050624,142200,85.55,85.56,85.55,85.56
CHFJPY,20050624,142300,85.56,85.57,85.56,85.57
CHFJPY,20050624,142400,85.56,85.59,85.56,85.59
CHFJPY,20050624,142500,85.58,85.59,85.58,85.59
CHFJPY,20050624,142600,85.58,85.58,85.56,85.56
CHFJPY,20050624,142700,85.56,85.57,85.56,85.57
CHFJPY,20050624,142800,85.58,85.60,85.58,85.59
CHFJPY,20050624,142900,85.58,85.58,85.55,85.56
CHFJPY,20050624,143000,85.55,85.55,85.53,85.55
CHFJPY,20050624,143100,85.53,85.54,85.50,85.54
CHFJPY,20050624,143200,85.55,85.59,85.54,85.58
CHFJPY,20050624,143300,85.59,85.62,85.59,85.59
CHFJPY,20050624,143400,85.60,85.60,85.56,85.56
CHFJPY,20050624,143500,85.57,85.57,85.56,85.56
CHFJPY,20050624,143600,85.55,85.58,85.55,85.58
CHFJPY,20050624,143700,85.57,85.58,85.56,85.57
CHFJPY,20050624,143800,85.56,85.57,85.55,85.56
CHFJPY,20050624,143900,85.57,85.58,85.57,85.58
CHFJPY,20050624,144000,85.57,85.58,85.56,85.56
CHFJPY,20050624,144100,85.55,85.55,85.53,85.54
CHFJPY,20050624,144200,85.53,85.53,85.52,85.52
CHFJPY,20050624,144300,85.51,85.51,85.49,85.49
CHFJPY,20050624,144400,85.48,85.48,85.44,85.44
CHFJPY,20050624,144500,85.43,85.44,85.42,85.44
CHFJPY,20050624,144600,85.43,85.44,85.41,85.41
CHFJPY,20050624,144700,85.42,85.43,85.41,85.43
CHFJPY,20050624,144800,85.42,85.42,85.41,85.42
CHFJPY,20050624,144900,85.41,85.42,85.41,85.42
CHFJPY,20050624,145000,85.43,85.43,85.41,85.41
CHFJPY,20050624,145100,85.42,85.43,85.41,85.43
CHFJPY,20050624,145200,85.42,85.43,85.42,85.42
CHFJPY,20050624,145300,85.41,85.41,85.41,85.41
CHFJPY,20050624,145400,85.42,85.42,85.40,85.42
CHFJPY,20050624,145500,85.43,85.45,85.43,85.45
CHFJPY,20050624,145600,85.46,85.48,85.45,85.47
CHFJPY,20050624,145700,85.48,85.50,85.48,85.50
CHFJPY,20050624,145800,85.49,85.49,85.43,85.43
CHFJPY,20050624,145900,85.44,85.44,85.43,85.44
CHFJPY,20050624,150000,85.45,85.49,85.45,85.49
CHFJPY,20050624,150100,85.50,85.50,85.49,85.50
CHFJPY,20050624,150200,85.49,85.50,85.49,85.50
CHFJPY,20050624,150300,85.51,85.55,85.50,85.55
CHFJPY,20050624,150400,85.56,85.58,85.55,85.58
CHFJPY,20050624,150500,85.57,85.60,85.57,85.59
CHFJPY,20050624,150600,85.60,85.60,85.56,85.56
CHFJPY,20050624,150700,85.55,85.58,85.55,85.57
CHFJPY,20050624,150800,85.56,85.58,85.56,85.58
CHFJPY,20050624,150900,85.59,85.62,85.59,85.61
CHFJPY,20050624,151000,85.62,85.62,85.59,85.59
CHFJPY,20050624,151100,85.60,85.60,85.58,85.59
CHFJPY,20050624,151200,85.58,85.60,85.58,85.60
CHFJPY,20050624,151300,85.59,85.61,85.58,85.60
CHFJPY,20050624,151400,85.61,85.61,85.59,85.59
CHFJPY,20050624,151500,85.58,85.59,85.56,85.56
CHFJPY,20050624,151600,85.55,85.61,85.55,85.61
CHFJPY,20050624,151700,85.60,85.60,85.59,85.59
CHFJPY,20050624,151800,85.60,85.61,85.58,85.59
CHFJPY,20050624,151900,85.58,85.59,85.57,85.59
CHFJPY,20050624,152000,85.58,85.59,85.58,85.58
CHFJPY,20050624,152100,85.57,85.57,85.55,85.56
CHFJPY,20050624,152200,85.55,85.55,85.54,85.55
CHFJPY,20050624,152300,85.54,85.55,85.54,85.55
CHFJPY,20050624,152400,85.56,85.56,85.55,85.55
CHFJPY,20050624,152500,85.54,85.57,85.54,85.57
CHFJPY,20050624,152600,85.58,85.58,85.58,85.58
CHFJPY,20050624,152700,85.59,85.59,85.56,85.56
CHFJPY,20050624,152800,85.57,85.57,85.55,85.56
CHFJPY,20050624,152900,85.55,85.55,85.54,85.54
CHFJPY,20050624,153000,85.55,85.56,85.55,85.56
CHFJPY,20050624,153100,85.56,85.56,85.56,85.56
CHFJPY,20050624,153200,85.55,85.57,85.55,85.57
CHFJPY,20050624,153300,85.56,85.58,85.56,85.58
CHFJPY,20050624,153400,85.59,85.61,85.59,85.61
CHFJPY,20050624,153500,85.60,85.61,85.60,85.61
CHFJPY,20050624,153600,85.62,85.62,85.59,85.59
CHFJPY,20050624,153700,85.60,85.60,85.58,85.58
CHFJPY,20050624,153800,85.57,85.58,85.56,85.58
CHFJPY,20050624,153900,85.59,85.59,85.58,85.58
CHFJPY,20050624,154000,85.59,85.61,85.59,85.61
CHFJPY,20050624,154100,85.60,85.63,85.60,85.63
CHFJPY,20050624,154200,85.64,85.64,85.62,85.63
CHFJPY,20050624,154300,85.64,85.64,85.62,85.62
CHFJPY,20050624,154400,85.63,85.63,85.62,85.62
CHFJPY,20050624,154500,85.61,85.63,85.61,85.63
CHFJPY,20050624,154600,85.62,85.63,85.62,85.62
CHFJPY,20050624,154700,85.61,85.62,85.61,85.61
CHFJPY,20050624,154800,85.60,85.61,85.60,85.61
CHFJPY,20050624,154900,85.60,85.61,85.59,85.59
CHFJPY,20050624,155000,85.58,85.59,85.58,85.59
CHFJPY,20050624,155100,85.59,85.60,85.59,85.59
CHFJPY,20050624,155200,85.60,85.60,85.59,85.59
CHFJPY,20050624,155300,85.60,85.61,85.60,85.61
CHFJPY,20050624,155400,85.61,85.61,85.61,85.61
CHFJPY,20050624,155500,85.60,85.60,85.57,85.58
CHFJPY,20050624,155600,85.59,85.60,85.58,85.59
CHFJPY,20050624,155700,85.60,85.60,85.58,85.58
CHFJPY,20050624,155800,85.59,85.59,85.58,85.58
CHFJPY,20050624,155900,85.57,85.58,85.57,85.57
CHFJPY,20050624,160000,85.56,85.56,85.55,85.55
CHFJPY,20050624,160100,85.56,85.59,85.56,85.59
CHFJPY,20050624,160200,85.60,85.62,85.60,85.62
CHFJPY,20050624,160300,85.61,85.62,85.61,85.62
CHFJPY,20050624,160400,85.61,85.64,85.61,85.64
CHFJPY,20050624,160500,85.65,85.65,85.62,85.62
CHFJPY,20050624,160600,85.61,85.62,85.61,85.61
CHFJPY,20050624,160700,85.60,85.61,85.59,85.60
CHFJPY,20050624,160800,85.61,85.62,85.61,85.62
CHFJPY,20050624,160900,85.63,85.64,85.63,85.63
CHFJPY,20050624,161000,85.64,85.64,85.62,85.62
CHFJPY,20050624,161100,85.63,85.64,85.63,85.63
CHFJPY,20050624,161200,85.64,85.66,85.64,85.66
CHFJPY,20050624,161300,85.65,85.66,85.64,85.64
CHFJPY,20050624,161400,85.65,85.66,85.64,85.64
CHFJPY,20050624,161500,85.65,85.66,85.64,85.65
CHFJPY,20050624,161600,85.66,85.68,85.66,85.66
CHFJPY,20050624,161700,85.67,85.67,85.66,85.66
CHFJPY,20050624,161800,85.65,85.66,85.64,85.65
CHFJPY,20050624,161900,85.66,85.66,85.63,85.63
CHFJPY,20050624,162000,85.64,85.64,85.63,85.63
CHFJPY,20050624,162100,85.62,85.64,85.62,85.63
CHFJPY,20050624,162200,85.63,85.63,85.62,85.62
CHFJPY,20050624,162300,85.63,85.66,85.63,85.66
CHFJPY,20050624,162400,85.67,85.68,85.66,85.66
CHFJPY,20050624,162500,85.65,85.67,85.65,85.66
CHFJPY,20050624,162600,85.65,85.66,85.65,85.66
CHFJPY,20050624,162700,85.67,85.70,85.67,85.68
CHFJPY,20050624,162800,85.67,85.68,85.67,85.67
CHFJPY,20050624,162900,85.68,85.69,85.67,85.67
CHFJPY,20050624,163000,85.68,85.69,85.68,85.69
CHFJPY,20050624,163100,85.68,85.70,85.68,85.70
CHFJPY,20050624,163200,85.69,85.72,85.69,85.72
CHFJPY,20050624,163300,85.73,85.78,85.73,85.78
CHFJPY,20050624,163400,85.77,85.77,85.72,85.72
CHFJPY,20050624,163500,85.71,85.72,85.71,85.72
CHFJPY,20050624,163600,85.73,85.75,85.73,85.74
CHFJPY,20050624,163700,85.73,85.75,85.72,85.72
CHFJPY,20050624,163800,85.73,85.75,85.72,85.74
CHFJPY,20050624,163900,85.73,85.74,85.72,85.73
CHFJPY,20050624,164000,85.74,85.74,85.70,85.70
CHFJPY,20050624,164100,85.71,85.72,85.71,85.71
CHFJPY,20050624,164200,85.70,85.71,85.70,85.70
CHFJPY,20050624,164300,85.69,85.69,85.68,85.69
CHFJPY,20050624,164400,85.68,85.69,85.68,85.68
CHFJPY,20050624,164600,85.68,85.68,85.67,85.67
CHFJPY,20050624,164700,85.67,85.68,85.67,85.68
CHFJPY,20050624,164800,85.67,85.68,85.67,85.67
CHFJPY,20050624,164900,85.68,85.71,85.67,85.70
CHFJPY,20050624,165000,85.69,85.69,85.66,85.66
CHFJPY,20050624,165100,85.67,85.67,85.66,85.67
CHFJPY,20050624,165200,85.68,85.68,85.67,85.68
CHFJPY,20050624,165300,85.69,85.69,85.68,85.68
CHFJPY,20050624,165400,85.67,85.67,85.67,85.67
CHFJPY,20050624,165500,85.67,85.70,85.67,85.70
CHFJPY,20050624,165600,85.71,85.72,85.71,85.71
CHFJPY,20050624,165700,85.69,85.71,85.69,85.70
CHFJPY,20050624,165800,85.71,85.73,85.71,85.73
CHFJPY,20050624,165900,85.74,85.74,85.72,85.72
CHFJPY,20050624,170000,85.71,85.75,85.71,85.75
CHFJPY,20050624,170100,85.74,85.74,85.69,85.69
CHFJPY,20050624,170200,85.68,85.69,85.68,85.69
CHFJPY,20050624,170300,85.68,85.69,85.68,85.68
CHFJPY,20050624,170400,85.67,85.68,85.67,85.67
CHFJPY,20050624,170500,85.66,85.68,85.66,85.66
CHFJPY,20050624,170600,85.67,85.67,85.66,85.66
CHFJPY,20050624,170700,85.67,85.67,85.63,85.64
CHFJPY,20050624,170800,85.63,85.63,85.62,85.62
CHFJPY,20050624,170900,85.64,85.64,85.63,85.64
CHFJPY,20050624,171000,85.64,85.64,85.64,85.64
CHFJPY,20050624,171100,85.64,85.64,85.63,85.64
CHFJPY,20050624,171200,85.65,85.66,85.63,85.63
CHFJPY,20050624,171300,85.62,85.62,85.57,85.57
CHFJPY,20050624,171400,85.58,85.58,85.56,85.57
CHFJPY,20050624,171500,85.58,85.59,85.58,85.59
CHFJPY,20050624,171600,85.60,85.61,85.60,85.61
CHFJPY,20050624,171700,85.60,85.65,85.60,85.64
CHFJPY,20050624,171800,85.63,85.65,85.61,85.65
CHFJPY,20050624,171900,85.64,85.65,85.64,85.64
CHFJPY,20050624,172000,85.63,85.64,85.62,85.62
CHFJPY,20050624,172100,85.63,85.63,85.62,85.62
CHFJPY,20050624,172200,85.63,85.63,85.62,85.62
CHFJPY,20050624,172300,85.63,85.63,85.62,85.62
CHFJPY,20050624,172400,85.63,85.63,85.61,85.61
CHFJPY,20050624,172500,85.60,85.61,85.60,85.60
CHFJPY,20050624,172600,85.59,85.61,85.59,85.60
CHFJPY,20050624,172700,85.61,85.61,85.59,85.61
CHFJPY,20050624,172800,85.62,85.62,85.61,85.61
CHFJPY,20050624,172900,85.60,85.60,85.59,85.59
CHFJPY,20050624,173000,85.58,85.59,85.58,85.59
CHFJPY,20050624,173100,85.60,85.60,85.59,85.60
CHFJPY,20050624,173200,85.61,85.62,85.61,85.62
CHFJPY,20050624,173300,85.61,85.61,85.60,85.60
CHFJPY,20050624,173400,85.61,85.61,85.61,85.61
CHFJPY,20050624,173500,85.62,85.62,85.60,85.61
CHFJPY,20050624,173600,85.60,85.61,85.60,85.61
CHFJPY,20050624,173800,85.61,85.61,85.60,85.61
CHFJPY,20050624,173900,85.61,85.61,85.60,85.60
CHFJPY,20050624,174000,85.61,85.62,85.61,85.61
CHFJPY,20050624,174100,85.62,85.62,85.62,85.62
CHFJPY,20050624,174200,85.61,85.62,85.61,85.62
CHFJPY,20050624,174300,85.63,85.64,85.63,85.64
CHFJPY,20050624,174400,85.65,85.65,85.64,85.64
CHFJPY,20050624,174500,85.65,85.67,85.64,85.66
CHFJPY,20050624,174600,85.67,85.68,85.66,85.66
CHFJPY,20050624,174700,85.65,85.65,85.64,85.64
CHFJPY,20050624,174800,85.65,85.65,85.65,85.65
CHFJPY,20050624,174900,85.64,85.65,85.64,85.65
CHFJPY,20050624,175000,85.64,85.67,85.64,85.65
CHFJPY,20050624,175100,85.66,85.66,85.65,85.66
CHFJPY,20050624,175200,85.65,85.66,85.64,85.65
CHFJPY,20050624,175300,85.64,85.65,85.64,85.65
CHFJPY,20050624,175400,85.64,85.66,85.64,85.66
CHFJPY,20050624,175500,85.65,85.66,85.64,85.65
CHFJPY,20050624,175600,85.64,85.66,85.64,85.65
CHFJPY,20050624,175700,85.64,85.64,85.63,85.64
CHFJPY,20050624,175800,85.63,85.64,85.63,85.64
CHFJPY,20050624,175900,85.64,85.64,85.63,85.64
CHFJPY,20050624,180000,85.63,85.63,85.63,85.63
CHFJPY,20050624,180100,85.63,85.63,85.61,85.62
CHFJPY,20050624,180200,85.61,85.61,85.61,85.61
CHFJPY,20050624,180300,85.61,85.62,85.61,85.61
CHFJPY,20050624,180400,85.62,85.62,85.61,85.61
CHFJPY,20050624,180500,85.62,85.62,85.61,85.62
CHFJPY,20050624,180600,85.61,85.61,85.60,85.60
CHFJPY,20050624,180700,85.59,85.60,85.59,85.60
CHFJPY,20050624,180800,85.61,85.61,85.60,85.60
CHFJPY,20050624,180900,85.60,85.60,85.60,85.60
CHFJPY,20050624,181000,85.61,85.61,85.61,85.61
CHFJPY,20050624,181100,85.60,85.60,85.59,85.59
CHFJPY,20050624,181200,85.58,85.59,85.58,85.58
CHFJPY,20050624,181300,85.58,85.58,85.58,85.58
CHFJPY,20050624,181400,85.59,85.60,85.59,85.60
CHFJPY,20050624,181500,85.59,85.60,85.59,85.60
CHFJPY,20050624,181600,85.59,85.60,85.58,85.59
CHFJPY,20050624,181700,85.59,85.59,85.59,85.59
CHFJPY,20050624,181800,85.60,85.60,85.60,85.60
CHFJPY,20050624,181900,85.59,85.60,85.59,85.60
CHFJPY,20050624,182000,85.59,85.61,85.59,85.61
CHFJPY,20050624,182100,85.61,85.61,85.61,85.61
CHFJPY,20050624,182200,85.62,85.62,85.61,85.61
CHFJPY,20050624,182300,85.62,85.62,85.61,85.61
CHFJPY,20050624,182400,85.61,85.61,85.60,85.61
CHFJPY,20050624,182500,85.61,85.61,85.61,85.61
CHFJPY,20050624,182600,85.62,85.62,85.61,85.61
CHFJPY,20050624,182700,85.61,85.61,85.60,85.61
CHFJPY,20050624,182800,85.60,85.60,85.58,85.58
CHFJPY,20050624,182900,85.59,85.59,85.58,85.59
CHFJPY,20050624,183000,85.60,85.60,85.59,85.59
CHFJPY,20050624,183100,85.58,85.59,85.58,85.59
CHFJPY,20050624,183200,85.58,85.58,85.57,85.58
CHFJPY,20050624,183300,85.57,85.57,85.56,85.57
CHFJPY,20050624,183400,85.56,85.56,85.56,85.56
CHFJPY,20050624,183500,85.55,85.56,85.55,85.56
CHFJPY,20050624,183600,85.55,85.56,85.55,85.56
CHFJPY,20050624,183700,85.56,85.57,85.56,85.57
CHFJPY,20050624,183800,85.56,85.56,85.56,85.56
CHFJPY,20050624,183900,85.56,85.56,85.56,85.56
CHFJPY,20050624,184000,85.56,85.56,85.56,85.56
CHFJPY,20050624,184100,85.57,85.58,85.56,85.56
CHFJPY,20050624,184200,85.55,85.56,85.55,85.55
CHFJPY,20050624,184300,85.55,85.56,85.55,85.56
CHFJPY,20050624,184400,85.55,85.55,85.55,85.55
CHFJPY,20050624,184500,85.55,85.56,85.55,85.55
CHFJPY,20050624,184600,85.55,85.55,85.54,85.55
CHFJPY,20050624,184700,85.55,85.56,85.55,85.56
CHFJPY,20050624,184800,85.55,85.56,85.55,85.55
CHFJPY,20050624,184900,85.54,85.54,85.53,85.54
CHFJPY,20050624,185000,85.54,85.55,85.54,85.55
CHFJPY,20050624,185100,85.54,85.55,85.54,85.55
CHFJPY,20050624,185200,85.54,85.55,85.54,85.55
CHFJPY,20050624,185300,85.54,85.55,85.53,85.53
CHFJPY,20050624,185400,85.52,85.52,85.51,85.51
CHFJPY,20050624,185500,85.51,85.52,85.51,85.52
CHFJPY,20050624,185600,85.51,85.51,85.51,85.51
CHFJPY,20050624,185700,85.52,85.52,85.51,85.51
CHFJPY,20050624,185800,85.50,85.50,85.49,85.49
CHFJPY,20050624,185900,85.48,85.48,85.47,85.48
CHFJPY,20050624,190000,85.49,85.50,85.49,85.50
CHFJPY,20050624,190100,85.49,85.50,85.48,85.48
CHFJPY,20050624,190200,85.49,85.50,85.48,85.49
CHFJPY,20050624,190300,85.47,85.47,85.47,85.47
CHFJPY,20050624,190400,85.48,85.48,85.47,85.47
CHFJPY,20050624,190500,85.48,85.48,85.47,85.47
CHFJPY,20050624,190600,85.47,85.48,85.47,85.47
CHFJPY,20050624,190700,85.46,85.46,85.45,85.45
CHFJPY,20050624,190800,85.44,85.46,85.44,85.46
CHFJPY,20050624,190900,85.45,85.45,85.44,85.44
CHFJPY,20050624,191000,85.44,85.45,85.44,85.45
CHFJPY,20050624,191100,85.46,85.46,85.45,85.46
CHFJPY,20050624,191200,85.45,85.45,85.45,85.45
CHFJPY,20050624,191300,85.47,85.47,85.47,85.47
CHFJPY,20050624,191400,85.47,85.47,85.47,85.47
CHFJPY,20050624,191500,85.47,85.47,85.46,85.47
CHFJPY,20050624,191600,85.47,85.47,85.47,85.47
CHFJPY,20050624,191700,85.48,85.49,85.48,85.49
CHFJPY,20050624,191800,85.48,85.49,85.47,85.49
CHFJPY,20050624,191900,85.50,85.50,85.49,85.50
CHFJPY,20050624,192000,85.50,85.50,85.50,85.50
CHFJPY,20050624,192100,85.51,85.51,85.50,85.50
CHFJPY,20050624,192200,85.51,85.52,85.51,85.51
CHFJPY,20050624,192300,85.52,85.52,85.51,85.51
CHFJPY,20050624,192400,85.51,85.51,85.51,85.51
CHFJPY,20050624,192500,85.52,85.54,85.52,85.54
CHFJPY,20050624,192600,85.55,85.55,85.54,85.54
CHFJPY,20050624,192700,85.53,85.54,85.50,85.50
CHFJPY,20050624,192800,85.50,85.50,85.50,85.50
CHFJPY,20050624,192900,85.50,85.50,85.49,85.49
CHFJPY,20050624,193000,85.48,85.48,85.47,85.48
CHFJPY,20050624,193100,85.47,85.47,85.47,85.47
CHFJPY,20050624,193200,85.46,85.46,85.46,85.46
CHFJPY,20050624,193300,85.47,85.49,85.46,85.49
CHFJPY,20050624,193400,85.48,85.49,85.48,85.49
CHFJPY,20050624,193500,85.49,85.49,85.48,85.49
CHFJPY,20050624,193600,85.48,85.49,85.48,85.49
CHFJPY,20050624,193700,85.48,85.48,85.47,85.48
CHFJPY,20050624,193800,85.49,85.49,85.48,85.49
CHFJPY,20050624,193900,85.48,85.49,85.48,85.48
CHFJPY,20050624,194000,85.49,85.49,85.48,85.48
CHFJPY,20050624,194100,85.47,85.49,85.47,85.49
CHFJPY,20050624,194200,85.48,85.49,85.48,85.48
CHFJPY,20050624,194300,85.48,85.49,85.48,85.49
CHFJPY,20050624,194400,85.49,85.49,85.49,85.49
CHFJPY,20050624,194500,85.50,85.50,85.50,85.50
CHFJPY,20050624,194600,85.49,85.51,85.49,85.51
CHFJPY,20050624,194700,85.52,85.52,85.52,85.52
CHFJPY,20050624,194800,85.53,85.53,85.52,85.53
CHFJPY,20050624,194900,85.52,85.53,85.52,85.52
CHFJPY,20050624,195000,85.53,85.53,85.53,85.53
CHFJPY,20050624,195100,85.54,85.54,85.54,85.54
CHFJPY,20050624,195200,85.53,85.53,85.52,85.53
CHFJPY,20050624,195300,85.52,85.53,85.51,85.53
CHFJPY,20050624,195400,85.52,85.52,85.51,85.52
CHFJPY,20050624,195500,85.53,85.54,85.53,85.53
CHFJPY,20050624,195600,85.53,85.53,85.53,85.53
CHFJPY,20050624,195700,85.53,85.53,85.53,85.53
CHFJPY,20050624,195800,85.52,85.53,85.51,85.52
CHFJPY,20050624,195900,85.51,85.51,85.51,85.51
CHFJPY,20050624,200000,85.51,85.51,85.51,85.51
CHFJPY,20050624,200100,85.51,85.51,85.51,85.51
CHFJPY,20050624,200200,85.51,85.51,85.50,85.50
CHFJPY,20050624,200300,85.49,85.50,85.49,85.49
CHFJPY,20050624,200400,85.50,85.51,85.50,85.51
CHFJPY,20050624,200500,85.52,85.52,85.51,85.51
CHFJPY,20050624,200600,85.52,85.53,85.51,85.53
CHFJPY,20050624,200700,85.53,85.54,85.53,85.54
CHFJPY,20050624,200800,85.54,85.54,85.54,85.54
CHFJPY,20050624,200900,85.54,85.54,85.54,85.54
CHFJPY,20050624,201000,85.55,85.55,85.55,85.55
CHFJPY,20050624,201100,85.55,85.55,85.54,85.55
CHFJPY,20050624,201200,85.54,85.56,85.53,85.56
CHFJPY,20050624,201300,85.55,85.55,85.54,85.54
CHFJPY,20050624,201400,85.54,85.54,85.54,85.54
CHFJPY,20050624,201500,85.54,85.55,85.54,85.55
CHFJPY,20050624,201600,85.54,85.55,85.54,85.55
CHFJPY,20050624,201700,85.55,85.55,85.55,85.55
CHFJPY,20050624,201800,85.55,85.55,85.54,85.55
CHFJPY,20050624,201900,85.55,85.55,85.55,85.55
CHFJPY,20050624,202100,85.55,85.55,85.54,85.55
CHFJPY,20050624,202200,85.55,85.55,85.54,85.55
CHFJPY,20050624,202300,85.54,85.55,85.54,85.55
CHFJPY,20050624,202400,85.54,85.54,85.53,85.53
CHFJPY,20050624,202500,85.54,85.55,85.54,85.55
CHFJPY,20050624,202600,85.54,85.54,85.54,85.54
CHFJPY,20050624,202700,85.54,85.55,85.54,85.55
CHFJPY,20050624,202800,85.54,85.54,85.53,85.54
CHFJPY,20050624,202900,85.53,85.55,85.53,85.55
CHFJPY,20050624,203000,85.54,85.55,85.54,85.54
CHFJPY,20050624,203100,85.55,85.55,85.52,85.52
CHFJPY,20050624,203200,85.53,85.54,85.53,85.54
CHFJPY,20050624,203300,85.55,85.55,85.54,85.54
CHFJPY,20050624,203400,85.55,85.55,85.55,85.55
CHFJPY,20050624,203500,85.55,85.57,85.55,85.57
CHFJPY,20050624,203600,85.58,85.59,85.58,85.59
CHFJPY,20050624,203700,85.58,85.58,85.58,85.58
CHFJPY,20050624,203800,85.59,85.59,85.58,85.59
CHFJPY,20050624,203900,85.58,85.59,85.58,85.59
CHFJPY,20050624,204000,85.60,85.61,85.60,85.60
CHFJPY,20050624,204100,85.59,85.60,85.59,85.59
CHFJPY,20050624,204200,85.59,85.59,85.59,85.59
CHFJPY,20050624,204300,85.58,85.58,85.58,85.58
CHFJPY,20050624,204400,85.59,85.59,85.59,85.59
CHFJPY,20050624,204500,85.58,85.58,85.58,85.58
CHFJPY,20050624,204600,85.58,85.58,85.57,85.58
CHFJPY,20050624,204700,85.58,85.59,85.58,85.59
CHFJPY,20050624,204800,85.60,85.60,85.59,85.59
CHFJPY,20050624,204900,85.60,85.60,85.59,85.59
CHFJPY,20050624,205000,85.60,85.61,85.60,85.61
CHFJPY,20050624,205100,85.60,85.60,85.58,85.58
CHFJPY,20050624,205200,85.59,85.60,85.59,85.60
CHFJPY,20050624,205300,85.59,85.60,85.59,85.60
CHFJPY,20050624,205400,85.61,85.62,85.61,85.62
CHFJPY,20050624,205500,85.61,85.61,85.61,85.61
CHFJPY,20050624,205600,85.62,85.63,85.62,85.63
CHFJPY,20050624,205700,85.62,85.62,85.61,85.61
CHFJPY,20050624,205800,85.60,85.60,85.58,85.58
CHFJPY,20050624,205900,85.57,85.57,85.57,85.57
CHFJPY,20050624,210000,85.58,85.59,85.58,85.59
CHFJPY,20050624,210100,85.60,85.60,85.59,85.59
CHFJPY,20050624,210200,85.60,85.61,85.59,85.61
CHFJPY,20050624,210300,85.61,85.61,85.61,85.61
CHFJPY,20050624,210400,85.60,85.60,85.59,85.59
CHFJPY,20050624,210500,85.58,85.59,85.58,85.59
CHFJPY,20050624,210600,85.60,85.60,85.60,85.60
CHFJPY,20050624,210700,85.60,85.61,85.60,85.61
CHFJPY,20050624,210800,85.62,85.62,85.62,85.62
CHFJPY,20050624,210900,85.61,85.63,85.61,85.63
CHFJPY,20050624,211000,85.62,85.64,85.62,85.64
CHFJPY,20050624,211100,85.63,85.63,85.63,85.63
CHFJPY,20050624,211200,85.64,85.64,85.63,85.63
CHFJPY,20050624,211300,85.64,85.64,85.64,85.64
CHFJPY,20050624,211400,85.64,85.65,85.64,85.65
CHFJPY,20050624,211500,85.64,85.65,85.64,85.65
CHFJPY,20050624,211600,85.66,85.66,85.65,85.65
CHFJPY,20050624,211700,85.65,85.66,85.65,85.65
CHFJPY,20050624,211800,85.64,85.64,85.64,85.64
CHFJPY,20050624,211900,85.64,85.64,85.63,85.63
CHFJPY,20050624,212000,85.63,85.63,85.63,85.63
CHFJPY,20050624,212100,85.64,85.64,85.64,85.64
CHFJPY,20050624,212200,85.64,85.64,85.64,85.64
CHFJPY,20050624,212300,85.64,85.64,85.64,85.64
CHFJPY,20050624,212400,85.64,85.64,85.63,85.63
CHFJPY,20050624,212500,85.64,85.64,85.63,85.64
CHFJPY,20050624,212600,85.64,85.64,85.64,85.64
CHFJPY,20050624,212700,85.64,85.64,85.63,85.63
CHFJPY,20050624,212800,85.63,85.63,85.62,85.63
CHFJPY,20050624,212900,85.62,85.62,85.62,85.62
CHFJPY,20050624,213000,85.63,85.63,85.63,85.63
CHFJPY,20050624,213100,85.64,85.64,85.63,85.63
CHFJPY,20050624,213200,85.63,85.63,85.63,85.63
CHFJPY,20050624,213300,85.63,85.63,85.63,85.63
CHFJPY,20050624,213400,85.63,85.63,85.62,85.62
CHFJPY,20050624,213500,85.62,85.62,85.62,85.62
CHFJPY,20050624,213600,85.62,85.62,85.62,85.62
CHFJPY,20050624,213700,85.61,85.61,85.61,85.61
CHFJPY,20050624,213800,85.61,85.61,85.61,85.61
CHFJPY,20050624,213900,85.60,85.61,85.60,85.60
CHFJPY,20050624,214000,85.60,85.60,85.60,85.60
CHFJPY,20050624,214100,85.61,85.61,85.61,85.61
CHFJPY,20050624,214200,85.62,85.62,85.60,85.60
CHFJPY,20050624,214300,85.60,85.60,85.59,85.59
CHFJPY,20050624,214400,85.59,85.59,85.58,85.58
CHFJPY,20050624,214500,85.59,85.59,85.58,85.58
CHFJPY,20050624,214600,85.58,85.58,85.58,85.58
CHFJPY,20050624,214700,85.58,85.58,85.58,85.58
CHFJPY,20050624,214800,85.58,85.58,85.58,85.58
CHFJPY,20050624,214900,85.59,85.59,85.59,85.59
CHFJPY,20050624,215000,85.59,85.59,85.58,85.59
CHFJPY,20050624,215100,85.59,85.59,85.59,85.59
CHFJPY,20050624,215200,85.59,85.59,85.59,85.59
CHFJPY,20050624,215300,85.58,85.59,85.58,85.58
CHFJPY,20050624,215400,85.59,85.59,85.58,85.58
CHFJPY,20050624,215500,85.59,85.60,85.59,85.59
CHFJPY,20050624,215600,85.59,85.59,85.59,85.59
CHFJPY,20050624,215700,85.60,85.60,85.59,85.59
CHFJPY,20050624,215800,85.60,85.60,85.60,85.60
CHFJPY,20050624,215900,85.60,85.60,85.60,85.60
CHFJPY,20050624,220000,85.60,85.60,85.59,85.59
USDCAD,20050624,000100,1.2325,1.2325,1.2323,1.2323
USDCAD,20050624,000200,1.2324,1.2324,1.2324,1.2324
USDCAD,20050624,000300,1.2324,1.2324,1.2324,1.2324
USDCAD,20050624,000400,1.2324,1.2324,1.2323,1.2323
USDCAD,20050624,000500,1.2323,1.2323,1.2322,1.2322
USDCAD,20050624,000600,1.2322,1.2322,1.2321,1.2321
USDCAD,20050624,000700,1.2321,1.2322,1.2321,1.2322
USDCAD,20050624,000800,1.2322,1.2322,1.2322,1.2322
USDCAD,20050624,000900,1.2323,1.2323,1.2323,1.2323
USDCAD,20050624,001000,1.2323,1.2323,1.2323,1.2323
USDCAD,20050624,001100,1.2322,1.2323,1.2322,1.2322
USDCAD,20050624,001200,1.2322,1.2322,1.2322,1.2322
USDCAD,20050624,001300,1.2322,1.2323,1.2322,1.2323
USDCAD,20050624,001400,1.2323,1.2325,1.2323,1.2325
USDCAD,20050624,001500,1.2325,1.2325,1.2325,1.2325
USDCAD,20050624,001600,1.2326,1.2327,1.2326,1.2327
USDCAD,20050624,001700,1.2327,1.2327,1.2326,1.2326
USDCAD,20050624,001800,1.2326,1.2326,1.2326,1.2326
USDCAD,20050624,001900,1.2325,1.2325,1.2324,1.2324
USDCAD,20050624,002000,1.2324,1.2325,1.2324,1.2325
USDCAD,20050624,002100,1.2325,1.2325,1.2325,1.2325
USDCAD,20050624,002200,1.2325,1.2325,1.2323,1.2323
USDCAD,20050624,002300,1.2323,1.2324,1.2323,1.2324
USDCAD,20050624,002400,1.2324,1.2324,1.2322,1.2322
USDCAD,20050624,002500,1.2322,1.2322,1.2321,1.2322
USDCAD,20050624,002600,1.2322,1.2323,1.2322,1.2323
USDCAD,20050624,002700,1.2323,1.2324,1.2323,1.2324
USDCAD,20050624,002800,1.2323,1.2327,1.2323,1.2327
USDCAD,20050624,002900,1.2328,1.2328,1.2328,1.2328
USDCAD,20050624,003000,1.2329,1.2330,1.2329,1.2330
USDCAD,20050624,003100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050624,003200,1.2330,1.2330,1.2330,1.2330
USDCAD,20050624,003300,1.2331,1.2331,1.2330,1.2330
USDCAD,20050624,003400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050624,003500,1.2330,1.2331,1.2330,1.2331
USDCAD,20050624,003600,1.2331,1.2331,1.2331,1.2331
USDCAD,20050624,003700,1.2331,1.2331,1.2331,1.2331
USDCAD,20050624,003800,1.2331,1.2332,1.2331,1.2332
USDCAD,20050624,003900,1.2332,1.2332,1.2332,1.2332
USDCAD,20050624,004000,1.2332,1.2332,1.2332,1.2332
USDCAD,20050624,004100,1.2332,1.2332,1.2330,1.2330
USDCAD,20050624,004200,1.2330,1.2330,1.2330,1.2330
USDCAD,20050624,004300,1.2330,1.2331,1.2330,1.2331
USDCAD,20050624,004400,1.2331,1.2331,1.2331,1.2331
USDCAD,20050624,004500,1.2331,1.2331,1.2331,1.2331
USDCAD,20050624,004600,1.2331,1.2332,1.2331,1.2332
USDCAD,20050624,004700,1.2332,1.2335,1.2332,1.2334
USDCAD,20050624,004800,1.2333,1.2333,1.2333,1.2333
USDCAD,20050624,004900,1.2334,1.2334,1.2333,1.2333
USDCAD,20050624,005000,1.2333,1.2334,1.2333,1.2334
USDCAD,20050624,005100,1.2334,1.2334,1.2333,1.2334
USDCAD,20050624,005200,1.2334,1.2336,1.2334,1.2336
USDCAD,20050624,005300,1.2337,1.2337,1.2337,1.2337
USDCAD,20050624,005400,1.2337,1.2339,1.2337,1.2339
USDCAD,20050624,005500,1.2339,1.2340,1.2339,1.2339
USDCAD,20050624,005600,1.2340,1.2340,1.2339,1.2339
USDCAD,20050624,005700,1.2339,1.2339,1.2339,1.2339
USDCAD,20050624,005800,1.2339,1.2339,1.2339,1.2339
USDCAD,20050624,005900,1.2339,1.2339,1.2338,1.2338
USDCAD,20050624,010000,1.2338,1.2338,1.2338,1.2338
USDCAD,20050624,010100,1.2338,1.2338,1.2338,1.2338
USDCAD,20050624,010200,1.2338,1.2340,1.2338,1.2340
USDCAD,20050624,010300,1.2340,1.2340,1.2340,1.2340
USDCAD,20050624,010400,1.2340,1.2340,1.2340,1.2340
USDCAD,20050624,010500,1.2340,1.2341,1.2340,1.2341
USDCAD,20050624,010600,1.2341,1.2341,1.2340,1.2340
USDCAD,20050624,010700,1.2340,1.2340,1.2340,1.2340
USDCAD,20050624,010800,1.2340,1.2340,1.2340,1.2340
USDCAD,20050624,010900,1.2340,1.2340,1.2340,1.2340
USDCAD,20050624,011000,1.2340,1.2340,1.2340,1.2340
USDCAD,20050624,011100,1.2340,1.2340,1.2340,1.2340
USDCAD,20050624,011200,1.2340,1.2340,1.2340,1.2340
USDCAD,20050624,011300,1.2340,1.2340,1.2339,1.2339
USDCAD,20050624,011400,1.2340,1.2340,1.2339,1.2339
USDCAD,20050624,011500,1.2339,1.2339,1.2337,1.2338
USDCAD,20050624,011600,1.2339,1.2339,1.2338,1.2338
USDCAD,20050624,011700,1.2338,1.2338,1.2337,1.2337
USDCAD,20050624,011800,1.2336,1.2337,1.2336,1.2337
USDCAD,20050624,011900,1.2338,1.2338,1.2338,1.2338
USDCAD,20050624,012000,1.2338,1.2339,1.2338,1.2339
USDCAD,20050624,012100,1.2339,1.2341,1.2339,1.2340
USDCAD,20050624,012200,1.2339,1.2342,1.2339,1.2340
USDCAD,20050624,012300,1.2340,1.2340,1.2340,1.2340
USDCAD,20050624,012400,1.2340,1.2340,1.2339,1.2339
USDCAD,20050624,012500,1.2339,1.2340,1.2339,1.2340
USDCAD,20050624,012600,1.2339,1.2340,1.2339,1.2339
USDCAD,20050624,012700,1.2339,1.2339,1.2339,1.2339
USDCAD,20050624,012800,1.2339,1.2339,1.2338,1.2338
USDCAD,20050624,012900,1.2338,1.2338,1.2338,1.2338
USDCAD,20050624,013000,1.2338,1.2338,1.2337,1.2338
USDCAD,20050624,013100,1.2337,1.2337,1.2337,1.2337
USDCAD,20050624,013200,1.2337,1.2339,1.2337,1.2337
USDCAD,20050624,013300,1.2337,1.2337,1.2337,1.2337
USDCAD,20050624,013400,1.2337,1.2338,1.2337,1.2337
USDCAD,20050624,013500,1.2336,1.2338,1.2336,1.2338
USDCAD,20050624,013600,1.2338,1.2339,1.2338,1.2338
USDCAD,20050624,013700,1.2338,1.2338,1.2337,1.2337
USDCAD,20050624,013800,1.2337,1.2337,1.2337,1.2337
USDCAD,20050624,013900,1.2337,1.2337,1.2336,1.2336
USDCAD,20050624,014000,1.2336,1.2337,1.2336,1.2337
USDCAD,20050624,014100,1.2336,1.2336,1.2335,1.2335
USDCAD,20050624,014200,1.2335,1.2335,1.2332,1.2332
USDCAD,20050624,014300,1.2331,1.2331,1.2329,1.2329
USDCAD,20050624,014400,1.2329,1.2331,1.2329,1.2331
USDCAD,20050624,014500,1.2330,1.2331,1.2330,1.2331
USDCAD,20050624,014600,1.2331,1.2331,1.2331,1.2331
USDCAD,20050624,014700,1.2331,1.2332,1.2331,1.2332
USDCAD,20050624,014800,1.2332,1.2332,1.2332,1.2332
USDCAD,20050624,014900,1.2332,1.2332,1.2332,1.2332
USDCAD,20050624,015000,1.2332,1.2333,1.2332,1.2333
USDCAD,20050624,015100,1.2333,1.2333,1.2333,1.2333
USDCAD,20050624,015200,1.2333,1.2333,1.2333,1.2333
USDCAD,20050624,015300,1.2333,1.2333,1.2332,1.2332
USDCAD,20050624,015400,1.2332,1.2332,1.2332,1.2332
USDCAD,20050624,015500,1.2332,1.2332,1.2332,1.2332
USDCAD,20050624,015600,1.2332,1.2332,1.2332,1.2332
USDCAD,20050624,015700,1.2331,1.2331,1.2331,1.2331
USDCAD,20050624,015800,1.2331,1.2332,1.2331,1.2332
USDCAD,20050624,015900,1.2332,1.2332,1.2331,1.2331
USDCAD,20050624,020000,1.2331,1.2331,1.2330,1.2330
USDCAD,20050624,020100,1.2330,1.2332,1.2330,1.2332
USDCAD,20050624,020200,1.2332,1.2332,1.2331,1.2332
USDCAD,20050624,020300,1.2332,1.2332,1.2331,1.2331
USDCAD,20050624,020400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050624,020500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050624,020600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050624,020700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050624,020800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050624,020900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050624,021000,1.2330,1.2332,1.2330,1.2332
USDCAD,20050624,021100,1.2332,1.2332,1.2331,1.2332
USDCAD,20050624,021200,1.2332,1.2332,1.2332,1.2332
USDCAD,20050624,021300,1.2331,1.2331,1.2330,1.2331
USDCAD,20050624,021400,1.2331,1.2331,1.2331,1.2331
USDCAD,20050624,021500,1.2331,1.2332,1.2331,1.2332
USDCAD,20050624,021600,1.2332,1.2332,1.2331,1.2332
USDCAD,20050624,021700,1.2332,1.2333,1.2332,1.2333
USDCAD,20050624,021800,1.2332,1.2332,1.2332,1.2332
USDCAD,20050624,021900,1.2332,1.2332,1.2332,1.2332
USDCAD,20050624,022000,1.2332,1.2332,1.2332,1.2332
USDCAD,20050624,022100,1.2332,1.2332,1.2332,1.2332
USDCAD,20050624,022200,1.2332,1.2332,1.2332,1.2332
USDCAD,20050624,022300,1.2332,1.2332,1.2332,1.2332
USDCAD,20050624,022400,1.2332,1.2332,1.2332,1.2332
USDCAD,20050624,022500,1.2332,1.2332,1.2331,1.2331
USDCAD,20050624,022600,1.2331,1.2331,1.2331,1.2331
USDCAD,20050624,022700,1.2331,1.2331,1.2331,1.2331
USDCAD,20050624,022800,1.2331,1.2331,1.2331,1.2331
USDCAD,20050624,022900,1.2332,1.2332,1.2332,1.2332
USDCAD,20050624,023000,1.2332,1.2332,1.2331,1.2331
USDCAD,20050624,023100,1.2331,1.2332,1.2331,1.2332
USDCAD,20050624,023200,1.2332,1.2332,1.2331,1.2331
USDCAD,20050624,023300,1.2331,1.2332,1.2331,1.2332
USDCAD,20050624,023400,1.2332,1.2332,1.2331,1.2332
USDCAD,20050624,023500,1.2332,1.2332,1.2332,1.2332
USDCAD,20050624,023600,1.2331,1.2332,1.2331,1.2332
USDCAD,20050624,023700,1.2332,1.2332,1.2332,1.2332
USDCAD,20050624,023800,1.2332,1.2332,1.2332,1.2332
USDCAD,20050624,023900,1.2332,1.2332,1.2332,1.2332
USDCAD,20050624,024000,1.2332,1.2332,1.2332,1.2332
USDCAD,20050624,024100,1.2332,1.2333,1.2332,1.2333
USDCAD,20050624,024200,1.2332,1.2332,1.2332,1.2332
USDCAD,20050624,024300,1.2332,1.2333,1.2332,1.2333
USDCAD,20050624,024400,1.2333,1.2333,1.2333,1.2333
USDCAD,20050624,024500,1.2333,1.2333,1.2332,1.2332
USDCAD,20050624,024600,1.2332,1.2332,1.2332,1.2332
USDCAD,20050624,024700,1.2332,1.2332,1.2332,1.2332
USDCAD,20050624,024800,1.2332,1.2332,1.2332,1.2332
USDCAD,20050624,024900,1.2332,1.2332,1.2331,1.2331
USDCAD,20050624,025000,1.2331,1.2332,1.2331,1.2332
USDCAD,20050624,025100,1.2332,1.2332,1.2332,1.2332
USDCAD,20050624,025200,1.2333,1.2333,1.2332,1.2332
USDCAD,20050624,025300,1.2332,1.2332,1.2332,1.2332
USDCAD,20050624,025400,1.2331,1.2332,1.2330,1.2332
USDCAD,20050624,025500,1.2332,1.2333,1.2332,1.2333
USDCAD,20050624,025600,1.2334,1.2334,1.2334,1.2334
USDCAD,20050624,025700,1.2334,1.2334,1.2334,1.2334
USDCAD,20050624,025800,1.2334,1.2337,1.2334,1.2337
USDCAD,20050624,025900,1.2336,1.2336,1.2336,1.2336
USDCAD,20050624,030000,1.2336,1.2336,1.2335,1.2336
USDCAD,20050624,030100,1.2336,1.2336,1.2334,1.2334
USDCAD,20050624,030200,1.2334,1.2334,1.2334,1.2334
USDCAD,20050624,030300,1.2334,1.2334,1.2334,1.2334
USDCAD,20050624,030400,1.2334,1.2334,1.2334,1.2334
USDCAD,20050624,030500,1.2333,1.2335,1.2333,1.2335
USDCAD,20050624,030600,1.2335,1.2335,1.2335,1.2335
USDCAD,20050624,030700,1.2335,1.2335,1.2335,1.2335
USDCAD,20050624,030800,1.2335,1.2335,1.2335,1.2335
USDCAD,20050624,030900,1.2335,1.2336,1.2335,1.2336
USDCAD,20050624,031000,1.2336,1.2336,1.2336,1.2336
USDCAD,20050624,031100,1.2336,1.2336,1.2336,1.2336
USDCAD,20050624,031200,1.2336,1.2336,1.2336,1.2336
USDCAD,20050624,031300,1.2335,1.2335,1.2335,1.2335
USDCAD,20050624,031400,1.2335,1.2335,1.2335,1.2335
USDCAD,20050624,031500,1.2335,1.2335,1.2335,1.2335
USDCAD,20050624,031600,1.2335,1.2335,1.2335,1.2335
USDCAD,20050624,031700,1.2335,1.2335,1.2335,1.2335
USDCAD,20050624,031800,1.2335,1.2335,1.2335,1.2335
USDCAD,20050624,031900,1.2335,1.2335,1.2335,1.2335
USDCAD,20050624,032000,1.2335,1.2335,1.2335,1.2335
USDCAD,20050624,032100,1.2335,1.2335,1.2333,1.2333
USDCAD,20050624,032200,1.2333,1.2333,1.2333,1.2333
USDCAD,20050624,032300,1.2332,1.2333,1.2332,1.2333
USDCAD,20050624,032400,1.2333,1.2333,1.2333,1.2333
USDCAD,20050624,032500,1.2333,1.2334,1.2333,1.2334
USDCAD,20050624,032600,1.2334,1.2334,1.2334,1.2334
USDCAD,20050624,032700,1.2334,1.2334,1.2334,1.2334
USDCAD,20050624,032800,1.2334,1.2334,1.2333,1.2333
USDCAD,20050624,032900,1.2334,1.2334,1.2334,1.2334
USDCAD,20050624,033000,1.2334,1.2334,1.2334,1.2334
USDCAD,20050624,033100,1.2334,1.2334,1.2334,1.2334
USDCAD,20050624,033200,1.2334,1.2334,1.2333,1.2333
USDCAD,20050624,033300,1.2333,1.2334,1.2333,1.2334
USDCAD,20050624,033400,1.2333,1.2333,1.2333,1.2333
USDCAD,20050624,033500,1.2333,1.2334,1.2333,1.2334
USDCAD,20050624,033600,1.2333,1.2333,1.2333,1.2333
USDCAD,20050624,033700,1.2333,1.2333,1.2333,1.2333
USDCAD,20050624,033800,1.2333,1.2333,1.2333,1.2333
USDCAD,20050624,033900,1.2333,1.2333,1.2333,1.2333
USDCAD,20050624,034000,1.2333,1.2333,1.2333,1.2333
USDCAD,20050624,034100,1.2333,1.2334,1.2333,1.2334
USDCAD,20050624,034200,1.2334,1.2334,1.2333,1.2334
USDCAD,20050624,034300,1.2333,1.2333,1.2333,1.2333
USDCAD,20050624,034400,1.2333,1.2333,1.2333,1.2333
USDCAD,20050624,034500,1.2333,1.2334,1.2333,1.2334
USDCAD,20050624,034600,1.2334,1.2334,1.2333,1.2333
USDCAD,20050624,034700,1.2333,1.2334,1.2333,1.2333
USDCAD,20050624,034800,1.2333,1.2333,1.2332,1.2332
USDCAD,20050624,034900,1.2331,1.2331,1.2330,1.2330
USDCAD,20050624,035000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050624,035100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050624,035200,1.2330,1.2330,1.2330,1.2330
USDCAD,20050624,035300,1.2330,1.2330,1.2329,1.2329
USDCAD,20050624,035400,1.2328,1.2329,1.2328,1.2329
USDCAD,20050624,035500,1.2329,1.2330,1.2329,1.2330
USDCAD,20050624,035600,1.2329,1.2330,1.2329,1.2330
USDCAD,20050624,035700,1.2331,1.2331,1.2330,1.2330
USDCAD,20050624,035800,1.2329,1.2330,1.2329,1.2330
USDCAD,20050624,035900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050624,040000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050624,040100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050624,040200,1.2330,1.2330,1.2330,1.2330
USDCAD,20050624,040300,1.2330,1.2330,1.2330,1.2330
USDCAD,20050624,040400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050624,040500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050624,040600,1.2330,1.2330,1.2329,1.2330
USDCAD,20050624,040700,1.2330,1.2330,1.2329,1.2329
USDCAD,20050624,040800,1.2328,1.2328,1.2327,1.2327
USDCAD,20050624,040900,1.2327,1.2327,1.2325,1.2325
USDCAD,20050624,041000,1.2323,1.2323,1.2322,1.2322
USDCAD,20050624,041100,1.2323,1.2323,1.2322,1.2323
USDCAD,20050624,041200,1.2322,1.2322,1.2322,1.2322
USDCAD,20050624,041300,1.2321,1.2322,1.2321,1.2322
USDCAD,20050624,041400,1.2321,1.2324,1.2321,1.2322
USDCAD,20050624,041500,1.2322,1.2323,1.2322,1.2323
USDCAD,20050624,041600,1.2322,1.2326,1.2322,1.2325
USDCAD,20050624,041700,1.2325,1.2325,1.2325,1.2325
USDCAD,20050624,041800,1.2325,1.2325,1.2325,1.2325
USDCAD,20050624,041900,1.2325,1.2326,1.2325,1.2326
USDCAD,20050624,042000,1.2326,1.2326,1.2326,1.2326
USDCAD,20050624,042100,1.2326,1.2326,1.2326,1.2326
USDCAD,20050624,042200,1.2326,1.2326,1.2324,1.2324
USDCAD,20050624,042300,1.2324,1.2324,1.2324,1.2324
USDCAD,20050624,042400,1.2323,1.2324,1.2323,1.2324
USDCAD,20050624,042500,1.2324,1.2325,1.2324,1.2325
USDCAD,20050624,042600,1.2326,1.2326,1.2325,1.2325
USDCAD,20050624,042700,1.2325,1.2325,1.2325,1.2325
USDCAD,20050624,042800,1.2325,1.2325,1.2325,1.2325
USDCAD,20050624,042900,1.2325,1.2325,1.2325,1.2325
USDCAD,20050624,043000,1.2325,1.2325,1.2325,1.2325
USDCAD,20050624,043100,1.2325,1.2326,1.2325,1.2326
USDCAD,20050624,043200,1.2326,1.2326,1.2325,1.2325
USDCAD,20050624,043300,1.2326,1.2326,1.2326,1.2326
USDCAD,20050624,043400,1.2325,1.2326,1.2325,1.2326
USDCAD,20050624,043500,1.2326,1.2326,1.2326,1.2326
USDCAD,20050624,043600,1.2325,1.2325,1.2325,1.2325
USDCAD,20050624,043700,1.2325,1.2326,1.2325,1.2326
USDCAD,20050624,043800,1.2326,1.2326,1.2325,1.2325
USDCAD,20050624,043900,1.2325,1.2326,1.2325,1.2326
USDCAD,20050624,044000,1.2326,1.2326,1.2325,1.2325
USDCAD,20050624,044100,1.2325,1.2325,1.2325,1.2325
USDCAD,20050624,044200,1.2325,1.2325,1.2325,1.2325
USDCAD,20050624,044300,1.2325,1.2325,1.2324,1.2325
USDCAD,20050624,044400,1.2325,1.2325,1.2325,1.2325
USDCAD,20050624,044500,1.2325,1.2325,1.2325,1.2325
USDCAD,20050624,044600,1.2325,1.2325,1.2325,1.2325
USDCAD,20050624,044700,1.2324,1.2326,1.2324,1.2326
USDCAD,20050624,044800,1.2326,1.2326,1.2325,1.2326
USDCAD,20050624,044900,1.2325,1.2325,1.2324,1.2324
USDCAD,20050624,045000,1.2324,1.2324,1.2323,1.2324
USDCAD,20050624,045100,1.2323,1.2323,1.2323,1.2323
USDCAD,20050624,045200,1.2323,1.2324,1.2323,1.2324
USDCAD,20050624,045300,1.2325,1.2325,1.2325,1.2325
USDCAD,20050624,045400,1.2325,1.2325,1.2325,1.2325
USDCAD,20050624,045500,1.2325,1.2325,1.2325,1.2325
USDCAD,20050624,045600,1.2325,1.2325,1.2321,1.2321
USDCAD,20050624,045700,1.2322,1.2325,1.2322,1.2323
USDCAD,20050624,045800,1.2323,1.2323,1.2321,1.2323
USDCAD,20050624,045900,1.2323,1.2324,1.2320,1.2320
USDCAD,20050624,050000,1.2319,1.2320,1.2319,1.2320
USDCAD,20050624,050100,1.2320,1.2320,1.2320,1.2320
USDCAD,20050624,050200,1.2320,1.2320,1.2320,1.2320
USDCAD,20050624,050300,1.2319,1.2319,1.2319,1.2319
USDCAD,20050624,050400,1.2319,1.2319,1.2319,1.2319
USDCAD,20050624,050500,1.2318,1.2319,1.2315,1.2319
USDCAD,20050624,050600,1.2319,1.2319,1.2318,1.2318
USDCAD,20050624,050700,1.2318,1.2320,1.2318,1.2320
USDCAD,20050624,050800,1.2320,1.2321,1.2320,1.2321
USDCAD,20050624,050900,1.2321,1.2321,1.2321,1.2321
USDCAD,20050624,051000,1.2321,1.2321,1.2321,1.2321
USDCAD,20050624,051100,1.2321,1.2322,1.2321,1.2321
USDCAD,20050624,051200,1.2321,1.2322,1.2321,1.2321
USDCAD,20050624,051300,1.2320,1.2323,1.2320,1.2323
USDCAD,20050624,051400,1.2323,1.2323,1.2323,1.2323
USDCAD,20050624,051500,1.2323,1.2324,1.2323,1.2324
USDCAD,20050624,051600,1.2324,1.2324,1.2324,1.2324
USDCAD,20050624,051700,1.2324,1.2324,1.2324,1.2324
USDCAD,20050624,051800,1.2324,1.2324,1.2324,1.2324
USDCAD,20050624,051900,1.2324,1.2324,1.2324,1.2324
USDCAD,20050624,052000,1.2324,1.2325,1.2324,1.2324
USDCAD,20050624,052100,1.2324,1.2324,1.2323,1.2323
USDCAD,20050624,052200,1.2323,1.2323,1.2322,1.2322
USDCAD,20050624,052300,1.2322,1.2322,1.2322,1.2322
USDCAD,20050624,052400,1.2322,1.2322,1.2322,1.2322
USDCAD,20050624,052500,1.2322,1.2322,1.2321,1.2321
USDCAD,20050624,052600,1.2321,1.2322,1.2321,1.2322
USDCAD,20050624,052700,1.2322,1.2322,1.2321,1.2321
USDCAD,20050624,052800,1.2321,1.2321,1.2321,1.2321
USDCAD,20050624,052900,1.2321,1.2321,1.2321,1.2321
USDCAD,20050624,053000,1.2321,1.2321,1.2321,1.2321
USDCAD,20050624,053100,1.2321,1.2321,1.2321,1.2321
USDCAD,20050624,053200,1.2321,1.2321,1.2321,1.2321
USDCAD,20050624,053300,1.2321,1.2321,1.2321,1.2321
USDCAD,20050624,053400,1.2321,1.2321,1.2321,1.2321
USDCAD,20050624,053500,1.2321,1.2321,1.2321,1.2321
USDCAD,20050624,053600,1.2321,1.2321,1.2321,1.2321
USDCAD,20050624,053700,1.2321,1.2322,1.2321,1.2322
USDCAD,20050624,053800,1.2322,1.2322,1.2321,1.2321
USDCAD,20050624,053900,1.2321,1.2322,1.2321,1.2321
USDCAD,20050624,054000,1.2321,1.2321,1.2320,1.2320
USDCAD,20050624,054100,1.2319,1.2319,1.2319,1.2319
USDCAD,20050624,054200,1.2319,1.2319,1.2319,1.2319
USDCAD,20050624,054300,1.2319,1.2319,1.2319,1.2319
USDCAD,20050624,054400,1.2320,1.2320,1.2319,1.2320
USDCAD,20050624,054500,1.2320,1.2321,1.2320,1.2321
USDCAD,20050624,054600,1.2321,1.2321,1.2321,1.2321
USDCAD,20050624,054700,1.2321,1.2321,1.2321,1.2321
USDCAD,20050624,054800,1.2321,1.2321,1.2320,1.2320
USDCAD,20050624,054900,1.2319,1.2319,1.2312,1.2317
USDCAD,20050624,055000,1.2318,1.2318,1.2318,1.2318
USDCAD,20050624,055100,1.2318,1.2318,1.2317,1.2317
USDCAD,20050624,055200,1.2318,1.2321,1.2318,1.2320
USDCAD,20050624,055300,1.2320,1.2321,1.2320,1.2320
USDCAD,20050624,055400,1.2320,1.2320,1.2320,1.2320
USDCAD,20050624,055500,1.2320,1.2320,1.2320,1.2320
USDCAD,20050624,055600,1.2320,1.2323,1.2320,1.2323
USDCAD,20050624,055700,1.2323,1.2323,1.2323,1.2323
USDCAD,20050624,055800,1.2323,1.2323,1.2323,1.2323
USDCAD,20050624,055900,1.2323,1.2323,1.2323,1.2323
USDCAD,20050624,060000,1.2323,1.2323,1.2323,1.2323
USDCAD,20050624,060100,1.2323,1.2323,1.2322,1.2323
USDCAD,20050624,060200,1.2323,1.2323,1.2322,1.2322
USDCAD,20050624,060300,1.2322,1.2322,1.2322,1.2322
USDCAD,20050624,060400,1.2321,1.2322,1.2321,1.2322
USDCAD,20050624,060500,1.2322,1.2322,1.2322,1.2322
USDCAD,20050624,060600,1.2322,1.2323,1.2322,1.2323
USDCAD,20050624,060700,1.2324,1.2324,1.2323,1.2323
USDCAD,20050624,060800,1.2323,1.2324,1.2322,1.2324
USDCAD,20050624,060900,1.2325,1.2326,1.2325,1.2326
USDCAD,20050624,061000,1.2326,1.2326,1.2323,1.2323
USDCAD,20050624,061100,1.2323,1.2323,1.2321,1.2322
USDCAD,20050624,061200,1.2323,1.2324,1.2323,1.2324
USDCAD,20050624,061300,1.2324,1.2327,1.2324,1.2326
USDCAD,20050624,061400,1.2327,1.2329,1.2326,1.2326
USDCAD,20050624,061500,1.2325,1.2326,1.2323,1.2323
USDCAD,20050624,061600,1.2323,1.2323,1.2322,1.2322
USDCAD,20050624,061700,1.2322,1.2323,1.2322,1.2323
USDCAD,20050624,061800,1.2323,1.2323,1.2323,1.2323
USDCAD,20050624,061900,1.2323,1.2323,1.2323,1.2323
USDCAD,20050624,062000,1.2323,1.2323,1.2323,1.2323
USDCAD,20050624,062100,1.2323,1.2324,1.2323,1.2324
USDCAD,20050624,062200,1.2323,1.2323,1.2322,1.2322
USDCAD,20050624,062300,1.2322,1.2323,1.2322,1.2322
USDCAD,20050624,062400,1.2321,1.2321,1.2320,1.2320
USDCAD,20050624,062500,1.2320,1.2320,1.2319,1.2319
USDCAD,20050624,062600,1.2319,1.2319,1.2311,1.2312
USDCAD,20050624,062700,1.2314,1.2314,1.2313,1.2313
USDCAD,20050624,062800,1.2313,1.2314,1.2313,1.2314
USDCAD,20050624,062900,1.2313,1.2313,1.2312,1.2312
USDCAD,20050624,063000,1.2312,1.2312,1.2312,1.2312
USDCAD,20050624,063100,1.2311,1.2311,1.2311,1.2311
USDCAD,20050624,063200,1.2310,1.2310,1.2310,1.2310
USDCAD,20050624,063300,1.2309,1.2314,1.2309,1.2314
USDCAD,20050624,063400,1.2315,1.2315,1.2313,1.2313
USDCAD,20050624,063500,1.2313,1.2313,1.2313,1.2313
USDCAD,20050624,063600,1.2312,1.2312,1.2311,1.2311
USDCAD,20050624,063700,1.2311,1.2311,1.2310,1.2310
USDCAD,20050624,063800,1.2310,1.2310,1.2310,1.2310
USDCAD,20050624,063900,1.2310,1.2310,1.2310,1.2310
USDCAD,20050624,064000,1.2311,1.2312,1.2311,1.2311
USDCAD,20050624,064100,1.2312,1.2312,1.2312,1.2312
USDCAD,20050624,064200,1.2311,1.2312,1.2311,1.2311
USDCAD,20050624,064300,1.2311,1.2311,1.2311,1.2311
USDCAD,20050624,064400,1.2311,1.2311,1.2311,1.2311
USDCAD,20050624,064500,1.2310,1.2310,1.2310,1.2310
USDCAD,20050624,064600,1.2310,1.2311,1.2310,1.2310
USDCAD,20050624,064700,1.2310,1.2310,1.2308,1.2308
USDCAD,20050624,064800,1.2309,1.2309,1.2307,1.2308
USDCAD,20050624,064900,1.2307,1.2307,1.2306,1.2306
USDCAD,20050624,065000,1.2307,1.2307,1.2307,1.2307
USDCAD,20050624,065100,1.2307,1.2309,1.2307,1.2309
USDCAD,20050624,065200,1.2309,1.2309,1.2309,1.2309
USDCAD,20050624,065300,1.2309,1.2309,1.2309,1.2309
USDCAD,20050624,065400,1.2309,1.2309,1.2309,1.2309
USDCAD,20050624,065500,1.2309,1.2310,1.2309,1.2310
USDCAD,20050624,065600,1.2311,1.2311,1.2309,1.2309
USDCAD,20050624,065700,1.2309,1.2310,1.2309,1.2310
USDCAD,20050624,065800,1.2310,1.2312,1.2310,1.2312
USDCAD,20050624,065900,1.2311,1.2312,1.2311,1.2312
USDCAD,20050624,070000,1.2312,1.2312,1.2312,1.2312
USDCAD,20050624,070100,1.2312,1.2312,1.2311,1.2312
USDCAD,20050624,070200,1.2312,1.2313,1.2312,1.2313
USDCAD,20050624,070300,1.2313,1.2313,1.2312,1.2313
USDCAD,20050624,070400,1.2313,1.2314,1.2313,1.2313
USDCAD,20050624,070500,1.2313,1.2315,1.2313,1.2315
USDCAD,20050624,070600,1.2314,1.2314,1.2311,1.2312
USDCAD,20050624,070700,1.2311,1.2314,1.2311,1.2314
USDCAD,20050624,070800,1.2315,1.2316,1.2315,1.2316
USDCAD,20050624,070900,1.2316,1.2317,1.2316,1.2316
USDCAD,20050624,071000,1.2316,1.2317,1.2314,1.2314
USDCAD,20050624,071100,1.2314,1.2314,1.2314,1.2314
USDCAD,20050624,071200,1.2314,1.2314,1.2314,1.2314
USDCAD,20050624,071300,1.2314,1.2314,1.2314,1.2314
USDCAD,20050624,071400,1.2314,1.2314,1.2314,1.2314
USDCAD,20050624,071500,1.2314,1.2314,1.2314,1.2314
USDCAD,20050624,071600,1.2314,1.2314,1.2314,1.2314
USDCAD,20050624,071700,1.2314,1.2314,1.2314,1.2314
USDCAD,20050624,071800,1.2315,1.2315,1.2315,1.2315
USDCAD,20050624,071900,1.2315,1.2315,1.2315,1.2315
USDCAD,20050624,072000,1.2315,1.2316,1.2315,1.2316
USDCAD,20050624,072100,1.2315,1.2315,1.2315,1.2315
USDCAD,20050624,072200,1.2315,1.2315,1.2315,1.2315
USDCAD,20050624,072300,1.2315,1.2316,1.2315,1.2315
USDCAD,20050624,072400,1.2315,1.2315,1.2315,1.2315
USDCAD,20050624,072500,1.2315,1.2316,1.2315,1.2316
USDCAD,20050624,072600,1.2316,1.2316,1.2316,1.2316
USDCAD,20050624,072700,1.2316,1.2316,1.2315,1.2316
USDCAD,20050624,072800,1.2316,1.2316,1.2316,1.2316
USDCAD,20050624,072900,1.2317,1.2317,1.2317,1.2317
USDCAD,20050624,073000,1.2317,1.2317,1.2317,1.2317
USDCAD,20050624,073100,1.2317,1.2319,1.2317,1.2318
USDCAD,20050624,073200,1.2317,1.2318,1.2317,1.2317
USDCAD,20050624,073300,1.2317,1.2317,1.2315,1.2315
USDCAD,20050624,073400,1.2315,1.2316,1.2315,1.2316
USDCAD,20050624,073500,1.2316,1.2316,1.2316,1.2316
USDCAD,20050624,073600,1.2316,1.2316,1.2316,1.2316
USDCAD,20050624,073700,1.2316,1.2316,1.2316,1.2316
USDCAD,20050624,073800,1.2315,1.2315,1.2315,1.2315
USDCAD,20050624,073900,1.2315,1.2315,1.2315,1.2315
USDCAD,20050624,074000,1.2315,1.2316,1.2315,1.2315
USDCAD,20050624,074100,1.2315,1.2315,1.2315,1.2315
USDCAD,20050624,074200,1.2315,1.2319,1.2315,1.2319
USDCAD,20050624,074300,1.2320,1.2321,1.2320,1.2320
USDCAD,20050624,074400,1.2320,1.2320,1.2316,1.2317
USDCAD,20050624,074500,1.2316,1.2318,1.2316,1.2318
USDCAD,20050624,074600,1.2318,1.2318,1.2318,1.2318
USDCAD,20050624,074700,1.2318,1.2318,1.2318,1.2318
USDCAD,20050624,074800,1.2318,1.2318,1.2318,1.2318
USDCAD,20050624,074900,1.2319,1.2319,1.2319,1.2319
USDCAD,20050624,075000,1.2319,1.2319,1.2319,1.2319
USDCAD,20050624,075100,1.2319,1.2319,1.2319,1.2319
USDCAD,20050624,075200,1.2319,1.2319,1.2319,1.2319
USDCAD,20050624,075300,1.2319,1.2319,1.2319,1.2319
USDCAD,20050624,075400,1.2319,1.2319,1.2319,1.2319
USDCAD,20050624,075500,1.2319,1.2319,1.2319,1.2319
USDCAD,20050624,075600,1.2319,1.2319,1.2319,1.2319
USDCAD,20050624,075700,1.2319,1.2321,1.2319,1.2321
USDCAD,20050624,075800,1.2320,1.2320,1.2317,1.2317
USDCAD,20050624,075900,1.2317,1.2319,1.2317,1.2319
USDCAD,20050624,080000,1.2319,1.2320,1.2319,1.2320
USDCAD,20050624,080100,1.2319,1.2321,1.2319,1.2321
USDCAD,20050624,080200,1.2322,1.2322,1.2321,1.2321
USDCAD,20050624,080300,1.2321,1.2321,1.2320,1.2320
USDCAD,20050624,080400,1.2319,1.2321,1.2319,1.2319
USDCAD,20050624,080500,1.2319,1.2321,1.2318,1.2321
USDCAD,20050624,080600,1.2322,1.2322,1.2321,1.2322
USDCAD,20050624,080700,1.2321,1.2321,1.2320,1.2320
USDCAD,20050624,080800,1.2321,1.2321,1.2321,1.2321
USDCAD,20050624,080900,1.2321,1.2321,1.2320,1.2321
USDCAD,20050624,081000,1.2321,1.2321,1.2320,1.2320
USDCAD,20050624,081100,1.2321,1.2324,1.2321,1.2321
USDCAD,20050624,081200,1.2321,1.2322,1.2321,1.2322
USDCAD,20050624,081300,1.2321,1.2321,1.2320,1.2320
USDCAD,20050624,081400,1.2320,1.2324,1.2319,1.2324
USDCAD,20050624,081500,1.2325,1.2325,1.2323,1.2323
USDCAD,20050624,081600,1.2324,1.2325,1.2324,1.2324
USDCAD,20050624,081700,1.2325,1.2325,1.2325,1.2325
USDCAD,20050624,081800,1.2326,1.2326,1.2323,1.2325
USDCAD,20050624,081900,1.2326,1.2326,1.2324,1.2324
USDCAD,20050624,082000,1.2325,1.2325,1.2325,1.2325
USDCAD,20050624,082100,1.2324,1.2326,1.2324,1.2326
USDCAD,20050624,082200,1.2326,1.2326,1.2324,1.2325
USDCAD,20050624,082300,1.2324,1.2324,1.2323,1.2323
USDCAD,20050624,082400,1.2323,1.2324,1.2323,1.2324
USDCAD,20050624,082500,1.2324,1.2324,1.2323,1.2323
USDCAD,20050624,082600,1.2323,1.2326,1.2323,1.2326
USDCAD,20050624,082700,1.2327,1.2327,1.2323,1.2324
USDCAD,20050624,082800,1.2325,1.2326,1.2323,1.2326
USDCAD,20050624,082900,1.2327,1.2327,1.2325,1.2325
USDCAD,20050624,083000,1.2325,1.2325,1.2324,1.2324
USDCAD,20050624,083100,1.2324,1.2324,1.2324,1.2324
USDCAD,20050624,083200,1.2323,1.2324,1.2323,1.2324
USDCAD,20050624,083300,1.2324,1.2324,1.2324,1.2324
USDCAD,20050624,083400,1.2324,1.2324,1.2324,1.2324
USDCAD,20050624,083500,1.2324,1.2324,1.2323,1.2323
USDCAD,20050624,083600,1.2323,1.2323,1.2322,1.2322
USDCAD,20050624,083700,1.2323,1.2323,1.2321,1.2321
USDCAD,20050624,083800,1.2321,1.2323,1.2321,1.2323
USDCAD,20050624,083900,1.2323,1.2323,1.2321,1.2322
USDCAD,20050624,084000,1.2323,1.2323,1.2323,1.2323
USDCAD,20050624,084100,1.2323,1.2323,1.2323,1.2323
USDCAD,20050624,084200,1.2323,1.2323,1.2323,1.2323
USDCAD,20050624,084300,1.2323,1.2323,1.2323,1.2323
USDCAD,20050624,084400,1.2323,1.2323,1.2323,1.2323
USDCAD,20050624,084500,1.2323,1.2323,1.2323,1.2323
USDCAD,20050624,084600,1.2323,1.2323,1.2323,1.2323
USDCAD,20050624,084700,1.2323,1.2323,1.2323,1.2323
USDCAD,20050624,084800,1.2323,1.2324,1.2323,1.2324
USDCAD,20050624,084900,1.2324,1.2324,1.2324,1.2324
USDCAD,20050624,085000,1.2324,1.2324,1.2323,1.2324
USDCAD,20050624,085100,1.2323,1.2324,1.2323,1.2324
USDCAD,20050624,085200,1.2323,1.2326,1.2323,1.2326
USDCAD,20050624,085300,1.2325,1.2325,1.2321,1.2321
USDCAD,20050624,085400,1.2321,1.2321,1.2317,1.2317
USDCAD,20050624,085500,1.2316,1.2318,1.2312,1.2317
USDCAD,20050624,085600,1.2316,1.2318,1.2315,1.2316
USDCAD,20050624,085700,1.2316,1.2319,1.2316,1.2319
USDCAD,20050624,085800,1.2318,1.2318,1.2316,1.2316
USDCAD,20050624,085900,1.2317,1.2317,1.2316,1.2316
USDCAD,20050624,090000,1.2316,1.2316,1.2315,1.2315
USDCAD,20050624,090100,1.2316,1.2316,1.2315,1.2315
USDCAD,20050624,090200,1.2316,1.2317,1.2316,1.2317
USDCAD,20050624,090300,1.2316,1.2317,1.2316,1.2317
USDCAD,20050624,090400,1.2318,1.2318,1.2318,1.2318
USDCAD,20050624,090500,1.2318,1.2318,1.2315,1.2315
USDCAD,20050624,090600,1.2316,1.2317,1.2316,1.2316
USDCAD,20050624,090700,1.2315,1.2315,1.2314,1.2315
USDCAD,20050624,090800,1.2316,1.2317,1.2316,1.2316
USDCAD,20050624,090900,1.2316,1.2317,1.2316,1.2316
USDCAD,20050624,091000,1.2316,1.2316,1.2315,1.2315
USDCAD,20050624,091100,1.2316,1.2317,1.2315,1.2315
USDCAD,20050624,091200,1.2315,1.2315,1.2313,1.2314
USDCAD,20050624,091300,1.2315,1.2315,1.2313,1.2314
USDCAD,20050624,091400,1.2313,1.2313,1.2313,1.2313
USDCAD,20050624,091500,1.2314,1.2314,1.2313,1.2314
USDCAD,20050624,091600,1.2314,1.2314,1.2312,1.2312
USDCAD,20050624,091700,1.2313,1.2313,1.2309,1.2309
USDCAD,20050624,091800,1.2308,1.2308,1.2307,1.2308
USDCAD,20050624,091900,1.2307,1.2308,1.2307,1.2308
USDCAD,20050624,092000,1.2307,1.2307,1.2307,1.2307
USDCAD,20050624,092100,1.2308,1.2309,1.2308,1.2309
USDCAD,20050624,092200,1.2309,1.2309,1.2308,1.2308
USDCAD,20050624,092300,1.2307,1.2308,1.2307,1.2307
USDCAD,20050624,092400,1.2307,1.2308,1.2306,1.2306
USDCAD,20050624,092500,1.2306,1.2307,1.2306,1.2306
USDCAD,20050624,092600,1.2306,1.2308,1.2306,1.2306
USDCAD,20050624,092700,1.2307,1.2308,1.2307,1.2307
USDCAD,20050624,092800,1.2307,1.2307,1.2307,1.2307
USDCAD,20050624,092900,1.2307,1.2307,1.2307,1.2307
USDCAD,20050624,093000,1.2308,1.2309,1.2307,1.2307
USDCAD,20050624,093100,1.2308,1.2308,1.2307,1.2307
USDCAD,20050624,093200,1.2308,1.2312,1.2308,1.2311
USDCAD,20050624,093300,1.2311,1.2312,1.2311,1.2312
USDCAD,20050624,093400,1.2312,1.2312,1.2312,1.2312
USDCAD,20050624,093500,1.2311,1.2311,1.2310,1.2310
USDCAD,20050624,093600,1.2311,1.2311,1.2311,1.2311
USDCAD,20050624,093700,1.2311,1.2314,1.2311,1.2314
USDCAD,20050624,093800,1.2315,1.2316,1.2314,1.2316
USDCAD,20050624,093900,1.2316,1.2316,1.2315,1.2315
USDCAD,20050624,094000,1.2315,1.2316,1.2315,1.2315
USDCAD,20050624,094100,1.2315,1.2315,1.2315,1.2315
USDCAD,20050624,094200,1.2315,1.2315,1.2314,1.2314
USDCAD,20050624,094300,1.2313,1.2313,1.2310,1.2313
USDCAD,20050624,094400,1.2313,1.2314,1.2313,1.2314
USDCAD,20050624,094500,1.2314,1.2315,1.2314,1.2314
USDCAD,20050624,094600,1.2314,1.2315,1.2314,1.2315
USDCAD,20050624,094700,1.2315,1.2315,1.2315,1.2315
USDCAD,20050624,094800,1.2315,1.2315,1.2315,1.2315
USDCAD,20050624,094900,1.2315,1.2315,1.2315,1.2315
USDCAD,20050624,095000,1.2314,1.2314,1.2314,1.2314
USDCAD,20050624,095100,1.2314,1.2314,1.2314,1.2314
USDCAD,20050624,095200,1.2314,1.2317,1.2314,1.2317
USDCAD,20050624,095300,1.2316,1.2316,1.2316,1.2316
USDCAD,20050624,095400,1.2316,1.2316,1.2315,1.2315
USDCAD,20050624,095500,1.2316,1.2316,1.2314,1.2315
USDCAD,20050624,095600,1.2316,1.2318,1.2315,1.2318
USDCAD,20050624,095700,1.2317,1.2318,1.2316,1.2318
USDCAD,20050624,095800,1.2317,1.2318,1.2317,1.2318
USDCAD,20050624,095900,1.2317,1.2319,1.2316,1.2319
USDCAD,20050624,100000,1.2319,1.2319,1.2319,1.2319
USDCAD,20050624,100100,1.2319,1.2320,1.2319,1.2320
USDCAD,20050624,100200,1.2320,1.2320,1.2319,1.2319
USDCAD,20050624,100300,1.2319,1.2321,1.2319,1.2321
USDCAD,20050624,100400,1.2320,1.2321,1.2320,1.2321
USDCAD,20050624,100500,1.2321,1.2321,1.2316,1.2316
USDCAD,20050624,100600,1.2315,1.2315,1.2313,1.2313
USDCAD,20050624,100700,1.2313,1.2314,1.2313,1.2313
USDCAD,20050624,100800,1.2312,1.2312,1.2310,1.2310
USDCAD,20050624,100900,1.2310,1.2310,1.2309,1.2309
USDCAD,20050624,101000,1.2309,1.2310,1.2309,1.2310
USDCAD,20050624,101100,1.2309,1.2309,1.2308,1.2309
USDCAD,20050624,101200,1.2309,1.2311,1.2309,1.2311
USDCAD,20050624,101300,1.2311,1.2311,1.2311,1.2311
USDCAD,20050624,101400,1.2311,1.2311,1.2311,1.2311
USDCAD,20050624,101500,1.2310,1.2311,1.2310,1.2311
USDCAD,20050624,101600,1.2311,1.2312,1.2311,1.2311
USDCAD,20050624,101700,1.2311,1.2313,1.2311,1.2312
USDCAD,20050624,101800,1.2312,1.2314,1.2312,1.2314
USDCAD,20050624,101900,1.2314,1.2314,1.2312,1.2312
USDCAD,20050624,102000,1.2312,1.2314,1.2311,1.2314
USDCAD,20050624,102100,1.2315,1.2315,1.2307,1.2307
USDCAD,20050624,102200,1.2307,1.2308,1.2307,1.2308
USDCAD,20050624,102300,1.2308,1.2311,1.2308,1.2311
USDCAD,20050624,102400,1.2312,1.2312,1.2312,1.2312
USDCAD,20050624,102500,1.2312,1.2312,1.2312,1.2312
USDCAD,20050624,102600,1.2312,1.2312,1.2312,1.2312
USDCAD,20050624,102700,1.2312,1.2312,1.2309,1.2309
USDCAD,20050624,102800,1.2307,1.2309,1.2307,1.2309
USDCAD,20050624,102900,1.2309,1.2310,1.2309,1.2310
USDCAD,20050624,103000,1.2310,1.2310,1.2310,1.2310
USDCAD,20050624,103100,1.2310,1.2310,1.2310,1.2310
USDCAD,20050624,103200,1.2311,1.2311,1.2310,1.2310
USDCAD,20050624,103300,1.2310,1.2310,1.2310,1.2310
USDCAD,20050624,103400,1.2309,1.2310,1.2309,1.2309
USDCAD,20050624,103500,1.2309,1.2309,1.2308,1.2308
USDCAD,20050624,103600,1.2308,1.2308,1.2308,1.2308
USDCAD,20050624,103700,1.2309,1.2309,1.2308,1.2309
USDCAD,20050624,103800,1.2310,1.2310,1.2309,1.2310
USDCAD,20050624,103900,1.2312,1.2312,1.2312,1.2312
USDCAD,20050624,104000,1.2313,1.2313,1.2310,1.2310
USDCAD,20050624,104100,1.2310,1.2312,1.2310,1.2312
USDCAD,20050624,104200,1.2312,1.2314,1.2312,1.2314
USDCAD,20050624,104300,1.2316,1.2316,1.2314,1.2314
USDCAD,20050624,104400,1.2314,1.2314,1.2314,1.2314
USDCAD,20050624,104500,1.2314,1.2314,1.2314,1.2314
USDCAD,20050624,104600,1.2314,1.2314,1.2313,1.2313
USDCAD,20050624,104700,1.2312,1.2312,1.2310,1.2312
USDCAD,20050624,104800,1.2312,1.2312,1.2312,1.2312
USDCAD,20050624,104900,1.2312,1.2312,1.2312,1.2312
USDCAD,20050624,105000,1.2311,1.2311,1.2311,1.2311
USDCAD,20050624,105100,1.2310,1.2312,1.2310,1.2312
USDCAD,20050624,105200,1.2313,1.2314,1.2313,1.2313
USDCAD,20050624,105300,1.2312,1.2314,1.2312,1.2314
USDCAD,20050624,105400,1.2315,1.2316,1.2314,1.2314
USDCAD,20050624,105500,1.2312,1.2314,1.2312,1.2314
USDCAD,20050624,105600,1.2314,1.2314,1.2312,1.2312
USDCAD,20050624,105700,1.2313,1.2313,1.2311,1.2311
USDCAD,20050624,105800,1.2311,1.2315,1.2311,1.2315
USDCAD,20050624,105900,1.2315,1.2315,1.2314,1.2314
USDCAD,20050624,110000,1.2314,1.2314,1.2314,1.2314
USDCAD,20050624,110100,1.2313,1.2313,1.2313,1.2313
USDCAD,20050624,110200,1.2313,1.2314,1.2313,1.2314
USDCAD,20050624,110300,1.2314,1.2314,1.2313,1.2314
USDCAD,20050624,110400,1.2314,1.2314,1.2314,1.2314
USDCAD,20050624,110500,1.2314,1.2314,1.2314,1.2314
USDCAD,20050624,110600,1.2314,1.2314,1.2314,1.2314
USDCAD,20050624,110700,1.2314,1.2314,1.2313,1.2314
USDCAD,20050624,110800,1.2314,1.2314,1.2314,1.2314
USDCAD,20050624,110900,1.2314,1.2314,1.2314,1.2314
USDCAD,20050624,111000,1.2313,1.2313,1.2313,1.2313
USDCAD,20050624,111100,1.2313,1.2313,1.2313,1.2313
USDCAD,20050624,111200,1.2314,1.2314,1.2314,1.2314
USDCAD,20050624,111300,1.2314,1.2314,1.2314,1.2314
USDCAD,20050624,111400,1.2314,1.2314,1.2313,1.2314
USDCAD,20050624,111500,1.2314,1.2314,1.2314,1.2314
USDCAD,20050624,111600,1.2314,1.2315,1.2314,1.2315
USDCAD,20050624,111700,1.2314,1.2316,1.2314,1.2316
USDCAD,20050624,111800,1.2316,1.2317,1.2316,1.2317
USDCAD,20050624,111900,1.2317,1.2317,1.2317,1.2317
USDCAD,20050624,112000,1.2317,1.2317,1.2314,1.2314
USDCAD,20050624,112100,1.2314,1.2314,1.2314,1.2314
USDCAD,20050624,112200,1.2313,1.2313,1.2312,1.2312
USDCAD,20050624,112300,1.2312,1.2314,1.2312,1.2314
USDCAD,20050624,112400,1.2314,1.2314,1.2312,1.2312
USDCAD,20050624,112500,1.2311,1.2312,1.2311,1.2312
USDCAD,20050624,112600,1.2312,1.2312,1.2311,1.2311
USDCAD,20050624,112700,1.2311,1.2311,1.2309,1.2309
USDCAD,20050624,112800,1.2310,1.2312,1.2310,1.2312
USDCAD,20050624,112900,1.2312,1.2312,1.2312,1.2312
USDCAD,20050624,113000,1.2312,1.2313,1.2311,1.2311
USDCAD,20050624,113100,1.2310,1.2314,1.2310,1.2312
USDCAD,20050624,113200,1.2313,1.2313,1.2312,1.2312
USDCAD,20050624,113300,1.2312,1.2312,1.2312,1.2312
USDCAD,20050624,113400,1.2312,1.2313,1.2312,1.2313
USDCAD,20050624,113500,1.2313,1.2313,1.2313,1.2313
USDCAD,20050624,113600,1.2313,1.2314,1.2313,1.2314
USDCAD,20050624,113700,1.2314,1.2315,1.2314,1.2314
USDCAD,20050624,113800,1.2314,1.2315,1.2314,1.2315
USDCAD,20050624,113900,1.2315,1.2315,1.2314,1.2315
USDCAD,20050624,114000,1.2314,1.2315,1.2314,1.2314
USDCAD,20050624,114100,1.2314,1.2315,1.2314,1.2314
USDCAD,20050624,114200,1.2314,1.2314,1.2313,1.2313
USDCAD,20050624,114300,1.2313,1.2313,1.2313,1.2313
USDCAD,20050624,114400,1.2314,1.2315,1.2314,1.2314
USDCAD,20050624,114500,1.2314,1.2314,1.2314,1.2314
USDCAD,20050624,114600,1.2314,1.2314,1.2313,1.2313
USDCAD,20050624,114700,1.2312,1.2312,1.2307,1.2307
USDCAD,20050624,114800,1.2307,1.2309,1.2307,1.2309
USDCAD,20050624,114900,1.2309,1.2314,1.2309,1.2314
USDCAD,20050624,115000,1.2315,1.2326,1.2315,1.2326
USDCAD,20050624,115100,1.2325,1.2335,1.2325,1.2334
USDCAD,20050624,115200,1.2335,1.2335,1.2331,1.2331
USDCAD,20050624,115300,1.2332,1.2332,1.2330,1.2330
USDCAD,20050624,115400,1.2331,1.2332,1.2330,1.2330
USDCAD,20050624,115500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050624,115600,1.2329,1.2331,1.2329,1.2331
USDCAD,20050624,115700,1.2330,1.2330,1.2328,1.2328
USDCAD,20050624,115800,1.2328,1.2328,1.2328,1.2328
USDCAD,20050624,115900,1.2328,1.2328,1.2327,1.2328
USDCAD,20050624,120000,1.2328,1.2328,1.2326,1.2326
USDCAD,20050624,120100,1.2327,1.2327,1.2326,1.2326
USDCAD,20050624,120200,1.2326,1.2326,1.2324,1.2324
USDCAD,20050624,120300,1.2323,1.2323,1.2319,1.2319
USDCAD,20050624,120400,1.2319,1.2320,1.2319,1.2320
USDCAD,20050624,120500,1.2320,1.2323,1.2320,1.2323
USDCAD,20050624,120600,1.2322,1.2322,1.2322,1.2322
USDCAD,20050624,120700,1.2323,1.2323,1.2321,1.2321
USDCAD,20050624,120800,1.2322,1.2323,1.2322,1.2323
USDCAD,20050624,120900,1.2323,1.2323,1.2322,1.2322
USDCAD,20050624,121000,1.2322,1.2323,1.2322,1.2323
USDCAD,20050624,121100,1.2323,1.2323,1.2322,1.2323
USDCAD,20050624,121200,1.2323,1.2323,1.2322,1.2322
USDCAD,20050624,121300,1.2322,1.2325,1.2322,1.2325
USDCAD,20050624,121400,1.2326,1.2326,1.2325,1.2325
USDCAD,20050624,121500,1.2326,1.2326,1.2325,1.2326
USDCAD,20050624,121600,1.2327,1.2327,1.2325,1.2325
USDCAD,20050624,121700,1.2324,1.2324,1.2323,1.2323
USDCAD,20050624,121800,1.2322,1.2323,1.2322,1.2323
USDCAD,20050624,121900,1.2322,1.2322,1.2318,1.2318
USDCAD,20050624,122000,1.2317,1.2319,1.2315,1.2319
USDCAD,20050624,122100,1.2319,1.2319,1.2317,1.2317
USDCAD,20050624,122200,1.2316,1.2317,1.2313,1.2313
USDCAD,20050624,122300,1.2312,1.2312,1.2312,1.2312
USDCAD,20050624,122400,1.2311,1.2311,1.2310,1.2310
USDCAD,20050624,122500,1.2310,1.2311,1.2310,1.2311
USDCAD,20050624,122600,1.2312,1.2314,1.2312,1.2313
USDCAD,20050624,122700,1.2313,1.2314,1.2313,1.2314
USDCAD,20050624,122800,1.2314,1.2317,1.2314,1.2317
USDCAD,20050624,122900,1.2318,1.2318,1.2317,1.2317
USDCAD,20050624,123000,1.2317,1.2317,1.2317,1.2317
USDCAD,20050624,123100,1.2316,1.2318,1.2316,1.2318
USDCAD,20050624,123200,1.2319,1.2319,1.2317,1.2317
USDCAD,20050624,123300,1.2316,1.2318,1.2316,1.2318
USDCAD,20050624,123400,1.2318,1.2318,1.2318,1.2318
USDCAD,20050624,123500,1.2317,1.2317,1.2316,1.2316
USDCAD,20050624,123600,1.2315,1.2315,1.2314,1.2315
USDCAD,20050624,123700,1.2315,1.2315,1.2315,1.2315
USDCAD,20050624,123800,1.2315,1.2315,1.2315,1.2315
USDCAD,20050624,123900,1.2314,1.2315,1.2314,1.2315
USDCAD,20050624,124000,1.2316,1.2316,1.2314,1.2314
USDCAD,20050624,124100,1.2315,1.2315,1.2315,1.2315
USDCAD,20050624,124200,1.2315,1.2316,1.2315,1.2315
USDCAD,20050624,124300,1.2316,1.2316,1.2314,1.2314
USDCAD,20050624,124400,1.2314,1.2315,1.2314,1.2314
USDCAD,20050624,124500,1.2314,1.2315,1.2314,1.2315
USDCAD,20050624,124600,1.2315,1.2315,1.2315,1.2315
USDCAD,20050624,124700,1.2316,1.2318,1.2316,1.2318
USDCAD,20050624,124800,1.2318,1.2318,1.2318,1.2318
USDCAD,20050624,124900,1.2318,1.2318,1.2318,1.2318
USDCAD,20050624,125000,1.2318,1.2318,1.2318,1.2318
USDCAD,20050624,125100,1.2319,1.2323,1.2318,1.2323
USDCAD,20050624,125200,1.2322,1.2322,1.2321,1.2321
USDCAD,20050624,125300,1.2321,1.2322,1.2321,1.2322
USDCAD,20050624,125400,1.2323,1.2324,1.2323,1.2324
USDCAD,20050624,125500,1.2324,1.2324,1.2321,1.2321
USDCAD,20050624,125600,1.2321,1.2321,1.2320,1.2320
USDCAD,20050624,125700,1.2320,1.2320,1.2319,1.2319
USDCAD,20050624,125800,1.2319,1.2319,1.2318,1.2318
USDCAD,20050624,125900,1.2318,1.2318,1.2316,1.2316
USDCAD,20050624,130000,1.2317,1.2317,1.2314,1.2317
USDCAD,20050624,130100,1.2318,1.2333,1.2318,1.2321
USDCAD,20050624,130200,1.2322,1.2326,1.2322,1.2326
USDCAD,20050624,130300,1.2325,1.2325,1.2324,1.2325
USDCAD,20050624,130400,1.2325,1.2325,1.2324,1.2324
USDCAD,20050624,130500,1.2324,1.2324,1.2321,1.2321
USDCAD,20050624,130600,1.2320,1.2320,1.2319,1.2319
USDCAD,20050624,130700,1.2318,1.2318,1.2310,1.2310
USDCAD,20050624,130800,1.2309,1.2311,1.2306,1.2306
USDCAD,20050624,130900,1.2307,1.2310,1.2307,1.2310
USDCAD,20050624,131000,1.2310,1.2312,1.2310,1.2312
USDCAD,20050624,131100,1.2312,1.2312,1.2310,1.2310
USDCAD,20050624,131200,1.2311,1.2314,1.2311,1.2314
USDCAD,20050624,131300,1.2314,1.2314,1.2314,1.2314
USDCAD,20050624,131400,1.2314,1.2314,1.2313,1.2313
USDCAD,20050624,131500,1.2312,1.2314,1.2312,1.2314
USDCAD,20050624,131600,1.2316,1.2316,1.2315,1.2315
USDCAD,20050624,131700,1.2314,1.2315,1.2314,1.2315
USDCAD,20050624,131800,1.2314,1.2314,1.2313,1.2313
USDCAD,20050624,131900,1.2312,1.2313,1.2312,1.2313
USDCAD,20050624,132000,1.2314,1.2314,1.2314,1.2314
USDCAD,20050624,132100,1.2314,1.2314,1.2314,1.2314
USDCAD,20050624,132200,1.2314,1.2314,1.2314,1.2314
USDCAD,20050624,132300,1.2314,1.2314,1.2311,1.2312
USDCAD,20050624,132400,1.2312,1.2312,1.2312,1.2312
USDCAD,20050624,132500,1.2311,1.2312,1.2311,1.2312
USDCAD,20050624,132600,1.2312,1.2312,1.2312,1.2312
USDCAD,20050624,132700,1.2313,1.2314,1.2313,1.2313
USDCAD,20050624,132800,1.2312,1.2312,1.2312,1.2312
USDCAD,20050624,132900,1.2312,1.2312,1.2309,1.2309
USDCAD,20050624,133000,1.2308,1.2309,1.2308,1.2309
USDCAD,20050624,133100,1.2309,1.2309,1.2305,1.2305
USDCAD,20050624,133200,1.2304,1.2304,1.2300,1.2300
USDCAD,20050624,133300,1.2301,1.2301,1.2298,1.2298
USDCAD,20050624,133400,1.2297,1.2297,1.2294,1.2294
USDCAD,20050624,133500,1.2295,1.2295,1.2291,1.2294
USDCAD,20050624,133600,1.2293,1.2295,1.2291,1.2291
USDCAD,20050624,133700,1.2291,1.2291,1.2290,1.2290
USDCAD,20050624,133800,1.2290,1.2293,1.2290,1.2293
USDCAD,20050624,133900,1.2293,1.2293,1.2292,1.2293
USDCAD,20050624,134000,1.2293,1.2296,1.2293,1.2296
USDCAD,20050624,134100,1.2296,1.2297,1.2296,1.2297
USDCAD,20050624,134200,1.2297,1.2297,1.2296,1.2297
USDCAD,20050624,134300,1.2297,1.2298,1.2297,1.2298
USDCAD,20050624,134400,1.2298,1.2298,1.2298,1.2298
USDCAD,20050624,134500,1.2298,1.2298,1.2298,1.2298
USDCAD,20050624,134600,1.2298,1.2298,1.2297,1.2297
USDCAD,20050624,134700,1.2296,1.2296,1.2295,1.2296
USDCAD,20050624,134800,1.2297,1.2297,1.2297,1.2297
USDCAD,20050624,134900,1.2297,1.2297,1.2291,1.2291
USDCAD,20050624,135000,1.2290,1.2290,1.2287,1.2288
USDCAD,20050624,135100,1.2289,1.2289,1.2288,1.2289
USDCAD,20050624,135200,1.2288,1.2290,1.2288,1.2290
USDCAD,20050624,135300,1.2290,1.2291,1.2290,1.2291
USDCAD,20050624,135400,1.2291,1.2300,1.2291,1.2300
USDCAD,20050624,135500,1.2301,1.2304,1.2301,1.2304
USDCAD,20050624,135600,1.2305,1.2305,1.2301,1.2301
USDCAD,20050624,135700,1.2301,1.2301,1.2300,1.2300
USDCAD,20050624,135800,1.2300,1.2302,1.2300,1.2302
USDCAD,20050624,135900,1.2301,1.2301,1.2296,1.2296
USDCAD,20050624,140000,1.2295,1.2296,1.2294,1.2296
USDCAD,20050624,140100,1.2295,1.2301,1.2295,1.2300
USDCAD,20050624,140200,1.2299,1.2299,1.2298,1.2298
USDCAD,20050624,140300,1.2297,1.2297,1.2293,1.2293
USDCAD,20050624,140400,1.2292,1.2293,1.2291,1.2293
USDCAD,20050624,140500,1.2292,1.2293,1.2292,1.2293
USDCAD,20050624,140600,1.2292,1.2292,1.2287,1.2287
USDCAD,20050624,140700,1.2286,1.2286,1.2281,1.2281
USDCAD,20050624,140800,1.2281,1.2285,1.2279,1.2283
USDCAD,20050624,140900,1.2284,1.2286,1.2283,1.2286
USDCAD,20050624,141000,1.2286,1.2288,1.2286,1.2287
USDCAD,20050624,141100,1.2288,1.2288,1.2286,1.2286
USDCAD,20050624,141200,1.2287,1.2287,1.2285,1.2285
USDCAD,20050624,141300,1.2284,1.2284,1.2282,1.2284
USDCAD,20050624,141400,1.2285,1.2287,1.2282,1.2282
USDCAD,20050624,141500,1.2282,1.2282,1.2281,1.2281
USDCAD,20050624,141600,1.2281,1.2283,1.2280,1.2283
USDCAD,20050624,141700,1.2282,1.2282,1.2279,1.2279
USDCAD,20050624,141800,1.2278,1.2278,1.2267,1.2274
USDCAD,20050624,141900,1.2275,1.2277,1.2275,1.2277
USDCAD,20050624,142000,1.2278,1.2278,1.2275,1.2275
USDCAD,20050624,142100,1.2275,1.2284,1.2275,1.2284
USDCAD,20050624,142200,1.2285,1.2285,1.2282,1.2282
USDCAD,20050624,142300,1.2283,1.2283,1.2282,1.2282
USDCAD,20050624,142400,1.2281,1.2283,1.2280,1.2283
USDCAD,20050624,142500,1.2283,1.2291,1.2283,1.2291
USDCAD,20050624,142600,1.2290,1.2293,1.2290,1.2292
USDCAD,20050624,142700,1.2293,1.2293,1.2291,1.2291
USDCAD,20050624,142800,1.2292,1.2293,1.2291,1.2291
USDCAD,20050624,142900,1.2292,1.2297,1.2291,1.2297
USDCAD,20050624,143000,1.2298,1.2298,1.2297,1.2298
USDCAD,20050624,143100,1.2297,1.2308,1.2295,1.2295
USDCAD,20050624,143200,1.2293,1.2293,1.2290,1.2291
USDCAD,20050624,143300,1.2290,1.2290,1.2286,1.2289
USDCAD,20050624,143400,1.2290,1.2296,1.2290,1.2296
USDCAD,20050624,143500,1.2297,1.2297,1.2292,1.2292
USDCAD,20050624,143600,1.2293,1.2294,1.2293,1.2293
USDCAD,20050624,143700,1.2292,1.2294,1.2292,1.2294
USDCAD,20050624,143800,1.2293,1.2294,1.2292,1.2293
USDCAD,20050624,143900,1.2292,1.2292,1.2288,1.2288
USDCAD,20050624,144000,1.2287,1.2287,1.2283,1.2283
USDCAD,20050624,144100,1.2284,1.2286,1.2284,1.2286
USDCAD,20050624,144200,1.2285,1.2290,1.2285,1.2290
USDCAD,20050624,144300,1.2291,1.2293,1.2291,1.2292
USDCAD,20050624,144400,1.2293,1.2295,1.2293,1.2295
USDCAD,20050624,144500,1.2295,1.2297,1.2295,1.2297
USDCAD,20050624,144600,1.2298,1.2299,1.2297,1.2299
USDCAD,20050624,144700,1.2299,1.2300,1.2298,1.2300
USDCAD,20050624,144800,1.2300,1.2300,1.2300,1.2300
USDCAD,20050624,144900,1.2300,1.2301,1.2300,1.2301
USDCAD,20050624,145000,1.2302,1.2305,1.2302,1.2305
USDCAD,20050624,145100,1.2304,1.2305,1.2304,1.2305
USDCAD,20050624,145200,1.2306,1.2311,1.2305,1.2311
USDCAD,20050624,145300,1.2312,1.2313,1.2312,1.2312
USDCAD,20050624,145400,1.2313,1.2323,1.2313,1.2323
USDCAD,20050624,145500,1.2322,1.2322,1.2321,1.2321
USDCAD,20050624,145600,1.2320,1.2320,1.2314,1.2315
USDCAD,20050624,145700,1.2316,1.2319,1.2315,1.2319
USDCAD,20050624,145800,1.2320,1.2325,1.2320,1.2324
USDCAD,20050624,145900,1.2323,1.2324,1.2322,1.2324
USDCAD,20050624,150000,1.2323,1.2323,1.2322,1.2322
USDCAD,20050624,150100,1.2321,1.2321,1.2320,1.2321
USDCAD,20050624,150200,1.2321,1.2321,1.2320,1.2320
USDCAD,20050624,150300,1.2319,1.2319,1.2316,1.2316
USDCAD,20050624,150400,1.2316,1.2317,1.2316,1.2316
USDCAD,20050624,150500,1.2317,1.2322,1.2317,1.2322
USDCAD,20050624,150600,1.2321,1.2321,1.2318,1.2318
USDCAD,20050624,150700,1.2319,1.2320,1.2318,1.2318
USDCAD,20050624,150800,1.2318,1.2318,1.2314,1.2314
USDCAD,20050624,150900,1.2314,1.2314,1.2314,1.2314
USDCAD,20050624,151000,1.2313,1.2313,1.2311,1.2312
USDCAD,20050624,151100,1.2313,1.2313,1.2313,1.2313
USDCAD,20050624,151200,1.2313,1.2313,1.2310,1.2310
USDCAD,20050624,151300,1.2311,1.2313,1.2311,1.2313
USDCAD,20050624,151400,1.2313,1.2314,1.2313,1.2314
USDCAD,20050624,151500,1.2313,1.2313,1.2310,1.2312
USDCAD,20050624,151600,1.2312,1.2312,1.2311,1.2311
USDCAD,20050624,151700,1.2311,1.2311,1.2310,1.2310
USDCAD,20050624,151800,1.2311,1.2314,1.2311,1.2312
USDCAD,20050624,151900,1.2313,1.2313,1.2312,1.2312
USDCAD,20050624,152000,1.2313,1.2314,1.2313,1.2314
USDCAD,20050624,152100,1.2315,1.2316,1.2315,1.2316
USDCAD,20050624,152200,1.2315,1.2316,1.2314,1.2316
USDCAD,20050624,152300,1.2315,1.2315,1.2313,1.2314
USDCAD,20050624,152400,1.2314,1.2314,1.2313,1.2313
USDCAD,20050624,152500,1.2314,1.2316,1.2314,1.2314
USDCAD,20050624,152600,1.2314,1.2314,1.2314,1.2314
USDCAD,20050624,152700,1.2314,1.2314,1.2314,1.2314
USDCAD,20050624,152800,1.2314,1.2314,1.2314,1.2314
USDCAD,20050624,152900,1.2314,1.2314,1.2314,1.2314
USDCAD,20050624,153000,1.2314,1.2314,1.2313,1.2313
USDCAD,20050624,153100,1.2312,1.2314,1.2312,1.2312
USDCAD,20050624,153200,1.2313,1.2314,1.2313,1.2314
USDCAD,20050624,153300,1.2314,1.2314,1.2313,1.2314
USDCAD,20050624,153400,1.2314,1.2315,1.2314,1.2315
USDCAD,20050624,153500,1.2316,1.2316,1.2312,1.2313
USDCAD,20050624,153600,1.2314,1.2314,1.2311,1.2312
USDCAD,20050624,153700,1.2311,1.2311,1.2308,1.2308
USDCAD,20050624,153800,1.2307,1.2309,1.2307,1.2309
USDCAD,20050624,153900,1.2309,1.2309,1.2309,1.2309
USDCAD,20050624,154000,1.2309,1.2309,1.2306,1.2306
USDCAD,20050624,154100,1.2305,1.2307,1.2305,1.2307
USDCAD,20050624,154200,1.2307,1.2311,1.2307,1.2311
USDCAD,20050624,154300,1.2311,1.2311,1.2311,1.2311
USDCAD,20050624,154400,1.2310,1.2312,1.2310,1.2312
USDCAD,20050624,154500,1.2313,1.2313,1.2312,1.2312
USDCAD,20050624,154600,1.2312,1.2312,1.2312,1.2312
USDCAD,20050624,154700,1.2311,1.2311,1.2310,1.2310
USDCAD,20050624,154800,1.2311,1.2311,1.2309,1.2309
USDCAD,20050624,154900,1.2310,1.2310,1.2309,1.2310
USDCAD,20050624,155000,1.2309,1.2310,1.2308,1.2310
USDCAD,20050624,155100,1.2310,1.2311,1.2309,1.2309
USDCAD,20050624,155200,1.2309,1.2309,1.2309,1.2309
USDCAD,20050624,155300,1.2308,1.2309,1.2308,1.2309
USDCAD,20050624,155400,1.2309,1.2309,1.2307,1.2307
USDCAD,20050624,155500,1.2306,1.2306,1.2301,1.2303
USDCAD,20050624,155600,1.2302,1.2304,1.2301,1.2302
USDCAD,20050624,155700,1.2301,1.2301,1.2297,1.2299
USDCAD,20050624,155800,1.2300,1.2306,1.2300,1.2306
USDCAD,20050624,155900,1.2307,1.2307,1.2306,1.2307
USDCAD,20050624,160000,1.2307,1.2308,1.2306,1.2308
USDCAD,20050624,160100,1.2309,1.2309,1.2300,1.2301
USDCAD,20050624,160200,1.2300,1.2302,1.2299,1.2302
USDCAD,20050624,160300,1.2303,1.2305,1.2303,1.2304
USDCAD,20050624,160400,1.2305,1.2305,1.2301,1.2301
USDCAD,20050624,160500,1.2300,1.2307,1.2300,1.2307
USDCAD,20050624,160600,1.2308,1.2311,1.2308,1.2309
USDCAD,20050624,160700,1.2309,1.2310,1.2309,1.2309
USDCAD,20050624,160800,1.2310,1.2312,1.2310,1.2311
USDCAD,20050624,160900,1.2310,1.2310,1.2307,1.2308
USDCAD,20050624,161000,1.2309,1.2309,1.2307,1.2307
USDCAD,20050624,161100,1.2307,1.2308,1.2307,1.2307
USDCAD,20050624,161200,1.2308,1.2309,1.2307,1.2308
USDCAD,20050624,161300,1.2309,1.2309,1.2307,1.2307
USDCAD,20050624,161400,1.2307,1.2308,1.2307,1.2308
USDCAD,20050624,161500,1.2307,1.2307,1.2306,1.2306
USDCAD,20050624,161600,1.2307,1.2308,1.2306,1.2308
USDCAD,20050624,161700,1.2309,1.2310,1.2309,1.2309
USDCAD,20050624,161800,1.2308,1.2309,1.2307,1.2309
USDCAD,20050624,161900,1.2310,1.2310,1.2309,1.2309
USDCAD,20050624,162000,1.2309,1.2310,1.2309,1.2310
USDCAD,20050624,162100,1.2310,1.2311,1.2310,1.2311
USDCAD,20050624,162200,1.2310,1.2310,1.2308,1.2308
USDCAD,20050624,162300,1.2307,1.2309,1.2307,1.2309
USDCAD,20050624,162400,1.2309,1.2313,1.2309,1.2313
USDCAD,20050624,162500,1.2314,1.2321,1.2314,1.2316
USDCAD,20050624,162600,1.2317,1.2323,1.2317,1.2322
USDCAD,20050624,162700,1.2321,1.2321,1.2315,1.2316
USDCAD,20050624,162800,1.2317,1.2322,1.2316,1.2322
USDCAD,20050624,162900,1.2323,1.2325,1.2323,1.2323
USDCAD,20050624,163000,1.2322,1.2322,1.2319,1.2319
USDCAD,20050624,163100,1.2319,1.2319,1.2318,1.2319
USDCAD,20050624,163200,1.2321,1.2322,1.2320,1.2322
USDCAD,20050624,163300,1.2323,1.2326,1.2321,1.2321
USDCAD,20050624,163400,1.2320,1.2324,1.2319,1.2324
USDCAD,20050624,163500,1.2323,1.2330,1.2323,1.2330
USDCAD,20050624,163600,1.2331,1.2337,1.2331,1.2336
USDCAD,20050624,163700,1.2335,1.2335,1.2330,1.2330
USDCAD,20050624,163800,1.2331,1.2333,1.2331,1.2332
USDCAD,20050624,163900,1.2333,1.2336,1.2333,1.2336
USDCAD,20050624,164000,1.2337,1.2339,1.2337,1.2339
USDCAD,20050624,164100,1.2338,1.2339,1.2337,1.2337
USDCAD,20050624,164200,1.2336,1.2336,1.2335,1.2335
USDCAD,20050624,164300,1.2335,1.2335,1.2332,1.2332
USDCAD,20050624,164400,1.2333,1.2335,1.2333,1.2335
USDCAD,20050624,164500,1.2334,1.2334,1.2332,1.2332
USDCAD,20050624,164600,1.2331,1.2332,1.2331,1.2332
USDCAD,20050624,164700,1.2332,1.2332,1.2332,1.2332
USDCAD,20050624,164800,1.2331,1.2331,1.2330,1.2331
USDCAD,20050624,164900,1.2330,1.2330,1.2328,1.2328
USDCAD,20050624,165000,1.2328,1.2328,1.2328,1.2328
USDCAD,20050624,165100,1.2329,1.2329,1.2327,1.2327
USDCAD,20050624,165200,1.2326,1.2329,1.2326,1.2328
USDCAD,20050624,165300,1.2329,1.2330,1.2329,1.2329
USDCAD,20050624,165400,1.2329,1.2330,1.2329,1.2330
USDCAD,20050624,165500,1.2330,1.2330,1.2329,1.2329
USDCAD,20050624,165600,1.2329,1.2329,1.2328,1.2328
USDCAD,20050624,165700,1.2328,1.2329,1.2328,1.2328
USDCAD,20050624,165800,1.2329,1.2329,1.2325,1.2325
USDCAD,20050624,165900,1.2324,1.2325,1.2324,1.2325
USDCAD,20050624,170000,1.2326,1.2327,1.2326,1.2326
USDCAD,20050624,170100,1.2327,1.2327,1.2326,1.2326
USDCAD,20050624,170200,1.2327,1.2328,1.2327,1.2328
USDCAD,20050624,170300,1.2328,1.2328,1.2327,1.2328
USDCAD,20050624,170400,1.2327,1.2329,1.2327,1.2329
USDCAD,20050624,170500,1.2328,1.2328,1.2327,1.2327
USDCAD,20050624,170600,1.2328,1.2331,1.2328,1.2331
USDCAD,20050624,170700,1.2330,1.2331,1.2329,1.2331
USDCAD,20050624,170800,1.2330,1.2337,1.2330,1.2335
USDCAD,20050624,170900,1.2335,1.2335,1.2333,1.2335
USDCAD,20050624,171000,1.2335,1.2335,1.2332,1.2332
USDCAD,20050624,171100,1.2332,1.2332,1.2331,1.2332
USDCAD,20050624,171200,1.2331,1.2332,1.2330,1.2331
USDCAD,20050624,171300,1.2332,1.2333,1.2332,1.2332
USDCAD,20050624,171400,1.2333,1.2334,1.2332,1.2334
USDCAD,20050624,171500,1.2334,1.2334,1.2333,1.2334
USDCAD,20050624,171600,1.2333,1.2334,1.2333,1.2333
USDCAD,20050624,171700,1.2332,1.2333,1.2332,1.2333
USDCAD,20050624,171800,1.2334,1.2335,1.2333,1.2333
USDCAD,20050624,171900,1.2333,1.2335,1.2333,1.2335
USDCAD,20050624,172000,1.2335,1.2336,1.2335,1.2335
USDCAD,20050624,172100,1.2334,1.2334,1.2332,1.2333
USDCAD,20050624,172200,1.2334,1.2335,1.2334,1.2335
USDCAD,20050624,172300,1.2334,1.2335,1.2334,1.2335
USDCAD,20050624,172400,1.2335,1.2337,1.2334,1.2336
USDCAD,20050624,172500,1.2337,1.2337,1.2335,1.2335
USDCAD,20050624,172600,1.2336,1.2336,1.2333,1.2333
USDCAD,20050624,172700,1.2334,1.2335,1.2334,1.2335
USDCAD,20050624,172800,1.2335,1.2337,1.2335,1.2337
USDCAD,20050624,172900,1.2337,1.2337,1.2337,1.2337
USDCAD,20050624,173000,1.2336,1.2336,1.2335,1.2335
USDCAD,20050624,173100,1.2335,1.2335,1.2335,1.2335
USDCAD,20050624,173200,1.2335,1.2337,1.2335,1.2336
USDCAD,20050624,173300,1.2337,1.2341,1.2337,1.2341
USDCAD,20050624,173400,1.2342,1.2345,1.2342,1.2344
USDCAD,20050624,173500,1.2343,1.2344,1.2343,1.2344
USDCAD,20050624,173600,1.2344,1.2346,1.2342,1.2342
USDCAD,20050624,173700,1.2342,1.2342,1.2340,1.2340
USDCAD,20050624,173800,1.2340,1.2342,1.2340,1.2342
USDCAD,20050624,173900,1.2343,1.2344,1.2343,1.2344
USDCAD,20050624,174000,1.2344,1.2344,1.2344,1.2344
USDCAD,20050624,174100,1.2343,1.2343,1.2342,1.2342
USDCAD,20050624,174200,1.2342,1.2342,1.2340,1.2340
USDCAD,20050624,174300,1.2340,1.2340,1.2337,1.2337
USDCAD,20050624,174400,1.2338,1.2338,1.2336,1.2336
USDCAD,20050624,174500,1.2336,1.2336,1.2335,1.2335
USDCAD,20050624,174600,1.2335,1.2336,1.2335,1.2335
USDCAD,20050624,174700,1.2335,1.2337,1.2335,1.2337
USDCAD,20050624,174800,1.2336,1.2336,1.2328,1.2330
USDCAD,20050624,174900,1.2331,1.2333,1.2330,1.2331
USDCAD,20050624,175000,1.2332,1.2332,1.2330,1.2330
USDCAD,20050624,175100,1.2332,1.2332,1.2330,1.2330
USDCAD,20050624,175200,1.2330,1.2330,1.2330,1.2330
USDCAD,20050624,175300,1.2330,1.2330,1.2328,1.2328
USDCAD,20050624,175400,1.2327,1.2327,1.2323,1.2324
USDCAD,20050624,175500,1.2325,1.2328,1.2325,1.2328
USDCAD,20050624,175600,1.2328,1.2328,1.2326,1.2327
USDCAD,20050624,175700,1.2326,1.2328,1.2325,1.2328
USDCAD,20050624,175800,1.2327,1.2328,1.2327,1.2328
USDCAD,20050624,175900,1.2328,1.2330,1.2328,1.2328
USDCAD,20050624,180000,1.2327,1.2328,1.2327,1.2328
USDCAD,20050624,180100,1.2328,1.2328,1.2322,1.2322
USDCAD,20050624,180200,1.2321,1.2324,1.2321,1.2323
USDCAD,20050624,180300,1.2322,1.2322,1.2319,1.2321
USDCAD,20050624,180400,1.2321,1.2323,1.2321,1.2323
USDCAD,20050624,180500,1.2323,1.2326,1.2323,1.2326
USDCAD,20050624,180600,1.2325,1.2325,1.2325,1.2325
USDCAD,20050624,180700,1.2325,1.2325,1.2323,1.2323
USDCAD,20050624,180800,1.2324,1.2325,1.2324,1.2325
USDCAD,20050624,180900,1.2325,1.2326,1.2325,1.2326
USDCAD,20050624,181000,1.2325,1.2326,1.2324,1.2324
USDCAD,20050624,181100,1.2324,1.2324,1.2324,1.2324
USDCAD,20050624,181200,1.2324,1.2325,1.2323,1.2325
USDCAD,20050624,181300,1.2325,1.2325,1.2324,1.2324
USDCAD,20050624,181400,1.2324,1.2324,1.2324,1.2324
USDCAD,20050624,181500,1.2324,1.2324,1.2324,1.2324
USDCAD,20050624,181600,1.2324,1.2324,1.2324,1.2324
USDCAD,20050624,181700,1.2324,1.2324,1.2324,1.2324
USDCAD,20050624,181800,1.2324,1.2324,1.2324,1.2324
USDCAD,20050624,181900,1.2324,1.2325,1.2323,1.2323
USDCAD,20050624,182000,1.2323,1.2324,1.2323,1.2323
USDCAD,20050624,182100,1.2322,1.2322,1.2321,1.2321
USDCAD,20050624,182200,1.2321,1.2321,1.2321,1.2321
USDCAD,20050624,182300,1.2322,1.2323,1.2321,1.2322
USDCAD,20050624,182400,1.2321,1.2321,1.2319,1.2321
USDCAD,20050624,182500,1.2321,1.2321,1.2320,1.2320
USDCAD,20050624,182600,1.2320,1.2320,1.2319,1.2319
USDCAD,20050624,182700,1.2319,1.2321,1.2319,1.2321
USDCAD,20050624,182800,1.2321,1.2321,1.2321,1.2321
USDCAD,20050624,182900,1.2321,1.2321,1.2321,1.2321
USDCAD,20050624,183000,1.2321,1.2321,1.2321,1.2321
USDCAD,20050624,183100,1.2321,1.2321,1.2320,1.2321
USDCAD,20050624,183200,1.2321,1.2321,1.2320,1.2321
USDCAD,20050624,183300,1.2321,1.2325,1.2321,1.2325
USDCAD,20050624,183400,1.2326,1.2326,1.2325,1.2325
USDCAD,20050624,183500,1.2324,1.2324,1.2323,1.2324
USDCAD,20050624,183600,1.2324,1.2324,1.2323,1.2323
USDCAD,20050624,183700,1.2323,1.2323,1.2323,1.2323
USDCAD,20050624,183800,1.2323,1.2323,1.2323,1.2323
USDCAD,20050624,183900,1.2323,1.2323,1.2323,1.2323
USDCAD,20050624,184000,1.2324,1.2324,1.2323,1.2323
USDCAD,20050624,184100,1.2323,1.2323,1.2323,1.2323
USDCAD,20050624,184200,1.2323,1.2324,1.2323,1.2324
USDCAD,20050624,184300,1.2323,1.2324,1.2323,1.2324
USDCAD,20050624,184400,1.2323,1.2323,1.2323,1.2323
USDCAD,20050624,184500,1.2323,1.2324,1.2323,1.2324
USDCAD,20050624,184600,1.2324,1.2324,1.2323,1.2324
USDCAD,20050624,184700,1.2324,1.2325,1.2323,1.2323
USDCAD,20050624,184800,1.2324,1.2324,1.2323,1.2323
USDCAD,20050624,184900,1.2323,1.2324,1.2323,1.2324
USDCAD,20050624,185000,1.2324,1.2324,1.2323,1.2324
USDCAD,20050624,185100,1.2323,1.2323,1.2323,1.2323
USDCAD,20050624,185200,1.2323,1.2324,1.2323,1.2324
USDCAD,20050624,185300,1.2324,1.2324,1.2323,1.2323
USDCAD,20050624,185400,1.2323,1.2323,1.2323,1.2323
USDCAD,20050624,185500,1.2322,1.2323,1.2321,1.2321
USDCAD,20050624,185600,1.2322,1.2322,1.2322,1.2322
USDCAD,20050624,185700,1.2322,1.2322,1.2321,1.2322
USDCAD,20050624,185800,1.2322,1.2322,1.2321,1.2322
USDCAD,20050624,185900,1.2322,1.2322,1.2321,1.2322
USDCAD,20050624,190000,1.2321,1.2323,1.2321,1.2323
USDCAD,20050624,190100,1.2323,1.2323,1.2323,1.2323
USDCAD,20050624,190200,1.2323,1.2323,1.2323,1.2323
USDCAD,20050624,190300,1.2323,1.2325,1.2323,1.2325
USDCAD,20050624,190400,1.2324,1.2324,1.2323,1.2323
USDCAD,20050624,190500,1.2322,1.2322,1.2322,1.2322
USDCAD,20050624,190600,1.2321,1.2321,1.2321,1.2321
USDCAD,20050624,190700,1.2321,1.2321,1.2321,1.2321
USDCAD,20050624,190800,1.2321,1.2321,1.2321,1.2321
USDCAD,20050624,190900,1.2321,1.2323,1.2321,1.2323
USDCAD,20050624,191000,1.2323,1.2323,1.2323,1.2323
USDCAD,20050624,191100,1.2323,1.2323,1.2323,1.2323
USDCAD,20050624,191200,1.2323,1.2323,1.2322,1.2323
USDCAD,20050624,191300,1.2323,1.2323,1.2321,1.2321
USDCAD,20050624,191400,1.2321,1.2321,1.2321,1.2321
USDCAD,20050624,191500,1.2321,1.2322,1.2321,1.2322
USDCAD,20050624,191600,1.2322,1.2323,1.2322,1.2323
USDCAD,20050624,191700,1.2323,1.2323,1.2322,1.2322
USDCAD,20050624,191800,1.2322,1.2323,1.2322,1.2323
USDCAD,20050624,191900,1.2323,1.2323,1.2322,1.2323
USDCAD,20050624,192000,1.2323,1.2323,1.2323,1.2323
USDCAD,20050624,192100,1.2323,1.2323,1.2322,1.2322
USDCAD,20050624,192200,1.2322,1.2323,1.2322,1.2323
USDCAD,20050624,192300,1.2324,1.2325,1.2324,1.2325
USDCAD,20050624,192400,1.2325,1.2325,1.2324,1.2324
USDCAD,20050624,192500,1.2324,1.2324,1.2324,1.2324
USDCAD,20050624,192600,1.2324,1.2324,1.2324,1.2324
USDCAD,20050624,192700,1.2324,1.2324,1.2324,1.2324
USDCAD,20050624,192800,1.2324,1.2324,1.2323,1.2324
USDCAD,20050624,192900,1.2324,1.2324,1.2324,1.2324
USDCAD,20050624,193000,1.2324,1.2325,1.2324,1.2325
USDCAD,20050624,193100,1.2324,1.2325,1.2324,1.2324
USDCAD,20050624,193200,1.2324,1.2325,1.2324,1.2325
USDCAD,20050624,193300,1.2325,1.2325,1.2325,1.2325
USDCAD,20050624,193400,1.2325,1.2325,1.2325,1.2325
USDCAD,20050624,193500,1.2326,1.2326,1.2325,1.2325
USDCAD,20050624,193600,1.2324,1.2325,1.2324,1.2325
USDCAD,20050624,193700,1.2325,1.2325,1.2323,1.2323
USDCAD,20050624,193800,1.2323,1.2324,1.2323,1.2324
USDCAD,20050624,193900,1.2324,1.2324,1.2324,1.2324
USDCAD,20050624,194000,1.2324,1.2324,1.2324,1.2324
USDCAD,20050624,194100,1.2324,1.2324,1.2324,1.2324
USDCAD,20050624,194200,1.2324,1.2324,1.2324,1.2324
USDCAD,20050624,194300,1.2324,1.2324,1.2324,1.2324
USDCAD,20050624,194400,1.2324,1.2324,1.2324,1.2324
USDCAD,20050624,194500,1.2324,1.2324,1.2324,1.2324
USDCAD,20050624,194600,1.2324,1.2324,1.2324,1.2324
USDCAD,20050624,194700,1.2324,1.2324,1.2324,1.2324
USDCAD,20050624,194800,1.2324,1.2324,1.2324,1.2324
USDCAD,20050624,194900,1.2324,1.2324,1.2323,1.2324
USDCAD,20050624,195000,1.2324,1.2324,1.2324,1.2324
USDCAD,20050624,195100,1.2324,1.2325,1.2324,1.2325
USDCAD,20050624,195200,1.2325,1.2325,1.2324,1.2325
USDCAD,20050624,195300,1.2325,1.2325,1.2324,1.2324
USDCAD,20050624,195400,1.2324,1.2325,1.2324,1.2324
USDCAD,20050624,195500,1.2324,1.2325,1.2324,1.2325
USDCAD,20050624,195600,1.2324,1.2325,1.2324,1.2325
USDCAD,20050624,195700,1.2324,1.2324,1.2323,1.2323
USDCAD,20050624,195800,1.2323,1.2323,1.2323,1.2323
USDCAD,20050624,195900,1.2323,1.2323,1.2321,1.2321
USDCAD,20050624,200000,1.2321,1.2321,1.2318,1.2319
USDCAD,20050624,200100,1.2318,1.2320,1.2318,1.2320
USDCAD,20050624,200200,1.2319,1.2319,1.2319,1.2319
USDCAD,20050624,200300,1.2318,1.2321,1.2318,1.2321
USDCAD,20050624,200400,1.2321,1.2321,1.2321,1.2321
USDCAD,20050624,200500,1.2321,1.2321,1.2321,1.2321
USDCAD,20050624,200600,1.2321,1.2321,1.2321,1.2321
USDCAD,20050624,200700,1.2321,1.2321,1.2321,1.2321
USDCAD,20050624,200800,1.2321,1.2322,1.2321,1.2322
USDCAD,20050624,200900,1.2322,1.2323,1.2322,1.2323
USDCAD,20050624,201000,1.2323,1.2323,1.2322,1.2323
USDCAD,20050624,201100,1.2322,1.2323,1.2321,1.2323
USDCAD,20050624,201200,1.2324,1.2328,1.2324,1.2328
USDCAD,20050624,201300,1.2327,1.2328,1.2327,1.2328
USDCAD,20050624,201400,1.2328,1.2330,1.2328,1.2330
USDCAD,20050624,201500,1.2330,1.2330,1.2328,1.2329
USDCAD,20050624,201600,1.2329,1.2330,1.2329,1.2330
USDCAD,20050624,201700,1.2330,1.2330,1.2328,1.2329
USDCAD,20050624,201800,1.2329,1.2329,1.2327,1.2327
USDCAD,20050624,201900,1.2327,1.2328,1.2327,1.2328
USDCAD,20050624,202000,1.2328,1.2329,1.2328,1.2329
USDCAD,20050624,202100,1.2328,1.2328,1.2327,1.2327
USDCAD,20050624,202200,1.2327,1.2328,1.2327,1.2327
USDCAD,20050624,202300,1.2327,1.2327,1.2327,1.2327
USDCAD,20050624,202400,1.2327,1.2327,1.2327,1.2327
USDCAD,20050624,202500,1.2327,1.2327,1.2325,1.2326
USDCAD,20050624,202600,1.2327,1.2327,1.2327,1.2327
USDCAD,20050624,202700,1.2327,1.2327,1.2327,1.2327
USDCAD,20050624,202800,1.2327,1.2327,1.2327,1.2327
USDCAD,20050624,202900,1.2327,1.2327,1.2325,1.2325
USDCAD,20050624,203000,1.2326,1.2326,1.2325,1.2326
USDCAD,20050624,203100,1.2326,1.2326,1.2326,1.2326
USDCAD,20050624,203200,1.2326,1.2326,1.2325,1.2326
USDCAD,20050624,203300,1.2326,1.2326,1.2326,1.2326
USDCAD,20050624,203400,1.2327,1.2327,1.2326,1.2326
USDCAD,20050624,203500,1.2326,1.2327,1.2326,1.2326
USDCAD,20050624,203600,1.2326,1.2326,1.2326,1.2326
USDCAD,20050624,203700,1.2326,1.2327,1.2326,1.2327
USDCAD,20050624,203800,1.2326,1.2326,1.2326,1.2326
USDCAD,20050624,203900,1.2326,1.2326,1.2324,1.2324
USDCAD,20050624,204000,1.2324,1.2325,1.2324,1.2325
USDCAD,20050624,204100,1.2326,1.2326,1.2326,1.2326
USDCAD,20050624,204200,1.2326,1.2326,1.2326,1.2326
USDCAD,20050624,204300,1.2326,1.2326,1.2326,1.2326
USDCAD,20050624,204400,1.2325,1.2325,1.2325,1.2325
USDCAD,20050624,204500,1.2324,1.2324,1.2323,1.2323
USDCAD,20050624,204600,1.2324,1.2326,1.2324,1.2326
USDCAD,20050624,204700,1.2326,1.2326,1.2325,1.2325
USDCAD,20050624,204800,1.2326,1.2326,1.2326,1.2326
USDCAD,20050624,204900,1.2325,1.2326,1.2324,1.2324
USDCAD,20050624,205000,1.2324,1.2324,1.2324,1.2324
USDCAD,20050624,205100,1.2324,1.2324,1.2324,1.2324
USDCAD,20050624,205200,1.2324,1.2324,1.2324,1.2324
USDCAD,20050624,205300,1.2324,1.2324,1.2324,1.2324
USDCAD,20050624,205400,1.2324,1.2324,1.2324,1.2324
USDCAD,20050624,205500,1.2324,1.2325,1.2324,1.2325
USDCAD,20050624,205600,1.2325,1.2325,1.2325,1.2325
USDCAD,20050624,205700,1.2325,1.2327,1.2325,1.2327
USDCAD,20050624,205800,1.2327,1.2327,1.2327,1.2327
USDCAD,20050624,205900,1.2327,1.2327,1.2325,1.2326
USDCAD,20050624,210000,1.2325,1.2325,1.2321,1.2321
USDCAD,20050624,210100,1.2322,1.2322,1.2319,1.2319
USDCAD,20050624,210200,1.2320,1.2320,1.2318,1.2319
USDCAD,20050624,210300,1.2320,1.2321,1.2320,1.2321
USDCAD,20050624,210400,1.2321,1.2323,1.2321,1.2323
USDCAD,20050624,210500,1.2324,1.2325,1.2323,1.2325
USDCAD,20050624,210600,1.2324,1.2325,1.2324,1.2325
USDCAD,20050624,210700,1.2325,1.2325,1.2325,1.2325
USDCAD,20050624,210800,1.2325,1.2327,1.2325,1.2327
USDCAD,20050624,210900,1.2327,1.2327,1.2326,1.2326
USDCAD,20050624,211000,1.2326,1.2326,1.2324,1.2324
USDCAD,20050624,211100,1.2325,1.2326,1.2324,1.2326
USDCAD,20050624,211200,1.2325,1.2326,1.2324,1.2324
USDCAD,20050624,211300,1.2324,1.2324,1.2323,1.2323
USDCAD,20050624,211400,1.2323,1.2323,1.2323,1.2323
USDCAD,20050624,211500,1.2323,1.2323,1.2323,1.2323
USDCAD,20050624,211600,1.2323,1.2323,1.2322,1.2322
USDCAD,20050624,211700,1.2322,1.2323,1.2322,1.2322
USDCAD,20050624,211800,1.2323,1.2324,1.2323,1.2324
USDCAD,20050624,211900,1.2324,1.2324,1.2323,1.2324
USDCAD,20050624,212000,1.2324,1.2324,1.2323,1.2323
USDCAD,20050624,212100,1.2324,1.2324,1.2324,1.2324
USDCAD,20050624,212200,1.2324,1.2324,1.2323,1.2323
USDCAD,20050624,212300,1.2323,1.2323,1.2323,1.2323
USDCAD,20050624,212400,1.2324,1.2324,1.2323,1.2323
USDCAD,20050624,212500,1.2324,1.2324,1.2324,1.2324
USDCAD,20050624,212600,1.2324,1.2324,1.2324,1.2324
USDCAD,20050624,212700,1.2324,1.2324,1.2324,1.2324
USDCAD,20050624,212800,1.2324,1.2324,1.2324,1.2324
USDCAD,20050624,212900,1.2324,1.2324,1.2324,1.2324
USDCAD,20050624,213000,1.2324,1.2325,1.2324,1.2325
USDCAD,20050624,213100,1.2325,1.2325,1.2325,1.2325
USDCAD,20050624,213200,1.2325,1.2325,1.2325,1.2325
USDCAD,20050624,213300,1.2325,1.2325,1.2324,1.2325
USDCAD,20050624,213400,1.2325,1.2325,1.2325,1.2325
USDCAD,20050624,213500,1.2325,1.2325,1.2323,1.2323
USDCAD,20050624,213600,1.2323,1.2323,1.2323,1.2323
USDCAD,20050624,213700,1.2323,1.2323,1.2323,1.2323
USDCAD,20050624,213800,1.2323,1.2323,1.2323,1.2323
USDCAD,20050624,213900,1.2323,1.2323,1.2323,1.2323
USDCAD,20050624,214000,1.2323,1.2324,1.2323,1.2324
USDCAD,20050624,214100,1.2325,1.2325,1.2323,1.2324
USDCAD,20050624,214200,1.2324,1.2324,1.2324,1.2324
USDCAD,20050624,214300,1.2323,1.2323,1.2321,1.2321
USDCAD,20050624,214400,1.2322,1.2323,1.2322,1.2323
USDCAD,20050624,214500,1.2323,1.2323,1.2321,1.2321
USDCAD,20050624,214600,1.2321,1.2321,1.2321,1.2321
USDCAD,20050624,214700,1.2321,1.2322,1.2321,1.2321
USDCAD,20050624,214800,1.2321,1.2321,1.2321,1.2321
USDCAD,20050624,214900,1.2321,1.2321,1.2321,1.2321
USDCAD,20050624,215000,1.2321,1.2321,1.2321,1.2321
USDCAD,20050624,215100,1.2321,1.2321,1.2320,1.2321
USDCAD,20050624,215200,1.2321,1.2321,1.2321,1.2321
USDCAD,20050624,215300,1.2321,1.2321,1.2321,1.2321
USDCAD,20050624,215400,1.2321,1.2321,1.2321,1.2321
USDCAD,20050624,215500,1.2321,1.2321,1.2321,1.2321
USDCAD,20050624,215600,1.2320,1.2321,1.2320,1.2321
USDCAD,20050624,215700,1.2320,1.2320,1.2320,1.2320
USDCAD,20050624,215800,1.2320,1.2320,1.2319,1.2319
USDCAD,20050624,215900,1.2319,1.2319,1.2319,1.2319
USDCAD,20050624,220000,1.2320,1.2322,1.2320,1.2322
EURCAD,20050624,000100,1.4828,1.4829,1.4827,1.4827
EURCAD,20050624,000200,1.4826,1.4826,1.4825,1.4825
EURCAD,20050624,000300,1.4824,1.4826,1.4824,1.4825
EURCAD,20050624,000400,1.4824,1.4824,1.4822,1.4822
EURCAD,20050624,000500,1.4822,1.4822,1.4822,1.4822
EURCAD,20050624,000600,1.4821,1.4821,1.4820,1.4820
EURCAD,20050624,000700,1.4819,1.4819,1.4818,1.4819
EURCAD,20050624,000800,1.4818,1.4819,1.4818,1.4818
EURCAD,20050624,000900,1.4817,1.4819,1.4817,1.4818
EURCAD,20050624,001000,1.4819,1.4819,1.4817,1.4817
EURCAD,20050624,001100,1.4817,1.4818,1.4817,1.4818
EURCAD,20050624,001200,1.4817,1.4817,1.4817,1.4817
EURCAD,20050624,001300,1.4817,1.4818,1.4817,1.4818
EURCAD,20050624,001400,1.4819,1.4820,1.4818,1.4820
EURCAD,20050624,001500,1.4820,1.4820,1.4820,1.4820
EURCAD,20050624,001600,1.4819,1.4821,1.4819,1.4821
EURCAD,20050624,001700,1.4822,1.4822,1.4820,1.4820
EURCAD,20050624,001800,1.4820,1.4820,1.4820,1.4820
EURCAD,20050624,001900,1.4819,1.4819,1.4818,1.4818
EURCAD,20050624,002000,1.4819,1.4819,1.4819,1.4819
EURCAD,20050624,002100,1.4820,1.4821,1.4820,1.4821
EURCAD,20050624,002200,1.4820,1.4820,1.4818,1.4818
EURCAD,20050624,002300,1.4819,1.4819,1.4819,1.4819
EURCAD,20050624,002400,1.4819,1.4819,1.4816,1.4816
EURCAD,20050624,002500,1.4815,1.4816,1.4814,1.4814
EURCAD,20050624,002600,1.4813,1.4816,1.4813,1.4816
EURCAD,20050624,002700,1.4817,1.4817,1.4816,1.4816
EURCAD,20050624,002800,1.4817,1.4820,1.4816,1.4820
EURCAD,20050624,002900,1.4821,1.4821,1.4820,1.4821
EURCAD,20050624,003000,1.4822,1.4823,1.4822,1.4823
EURCAD,20050624,003100,1.4823,1.4823,1.4822,1.4823
EURCAD,20050624,003200,1.4822,1.4824,1.4821,1.4824
EURCAD,20050624,003300,1.4825,1.4825,1.4824,1.4824
EURCAD,20050624,003400,1.4823,1.4823,1.4823,1.4823
EURCAD,20050624,003500,1.4823,1.4824,1.4822,1.4824
EURCAD,20050624,003600,1.4825,1.4825,1.4824,1.4825
EURCAD,20050624,003700,1.4826,1.4826,1.4825,1.4826
EURCAD,20050624,003800,1.4825,1.4826,1.4825,1.4825
EURCAD,20050624,003900,1.4826,1.4827,1.4826,1.4827
EURCAD,20050624,004000,1.4828,1.4828,1.4827,1.4828
EURCAD,20050624,004100,1.4827,1.4827,1.4826,1.4827
EURCAD,20050624,004200,1.4828,1.4829,1.4828,1.4829
EURCAD,20050624,004300,1.4829,1.4830,1.4829,1.4830
EURCAD,20050624,004400,1.4829,1.4829,1.4828,1.4828
EURCAD,20050624,004500,1.4829,1.4829,1.4829,1.4829
EURCAD,20050624,004600,1.4829,1.4829,1.4829,1.4829
EURCAD,20050624,004700,1.4828,1.4832,1.4828,1.4830
EURCAD,20050624,004800,1.4829,1.4829,1.4828,1.4828
EURCAD,20050624,004900,1.4829,1.4829,1.4827,1.4827
EURCAD,20050624,005000,1.4827,1.4827,1.4827,1.4827
EURCAD,20050624,005100,1.4827,1.4828,1.4827,1.4828
EURCAD,20050624,005200,1.4829,1.4831,1.4829,1.4831
EURCAD,20050624,005300,1.4832,1.4834,1.4832,1.4833
EURCAD,20050624,005400,1.4834,1.4838,1.4834,1.4838
EURCAD,20050624,005500,1.4839,1.4840,1.4839,1.4840
EURCAD,20050624,005600,1.4841,1.4842,1.4840,1.4840
EURCAD,20050624,005700,1.4839,1.4839,1.4839,1.4839
EURCAD,20050624,005800,1.4839,1.4839,1.4838,1.4838
EURCAD,20050624,005900,1.4839,1.4839,1.4838,1.4838
EURCAD,20050624,010000,1.4838,1.4838,1.4838,1.4838
EURCAD,20050624,010100,1.4837,1.4839,1.4837,1.4839
EURCAD,20050624,010200,1.4840,1.4841,1.4840,1.4841
EURCAD,20050624,010300,1.4842,1.4843,1.4842,1.4843
EURCAD,20050624,010400,1.4843,1.4844,1.4843,1.4844
EURCAD,20050624,010500,1.4845,1.4845,1.4845,1.4845
EURCAD,20050624,010600,1.4844,1.4844,1.4839,1.4839
EURCAD,20050624,010700,1.4838,1.4838,1.4836,1.4837
EURCAD,20050624,010800,1.4838,1.4838,1.4837,1.4837
EURCAD,20050624,010900,1.4837,1.4837,1.4836,1.4836
EURCAD,20050624,011000,1.4835,1.4835,1.4834,1.4835
EURCAD,20050624,011100,1.4834,1.4836,1.4834,1.4836
EURCAD,20050624,011200,1.4837,1.4837,1.4837,1.4837
EURCAD,20050624,011300,1.4836,1.4838,1.4836,1.4837
EURCAD,20050624,011400,1.4836,1.4836,1.4835,1.4835
EURCAD,20050624,011500,1.4835,1.4835,1.4832,1.4833
EURCAD,20050624,011600,1.4832,1.4834,1.4832,1.4833
EURCAD,20050624,011700,1.4834,1.4834,1.4834,1.4834
EURCAD,20050624,011800,1.4833,1.4833,1.4832,1.4833
EURCAD,20050624,011900,1.4833,1.4833,1.4832,1.4832
EURCAD,20050624,012000,1.4831,1.4832,1.4831,1.4832
EURCAD,20050624,012100,1.4831,1.4833,1.4831,1.4832
EURCAD,20050624,012200,1.4831,1.4831,1.4829,1.4830
EURCAD,20050624,012300,1.4831,1.4834,1.4831,1.4834
EURCAD,20050624,012400,1.4833,1.4833,1.4833,1.4833
EURCAD,20050624,012500,1.4834,1.4835,1.4834,1.4835
EURCAD,20050624,012600,1.4834,1.4834,1.4833,1.4834
EURCAD,20050624,012700,1.4833,1.4833,1.4833,1.4833
EURCAD,20050624,012800,1.4833,1.4833,1.4832,1.4832
EURCAD,20050624,012900,1.4831,1.4831,1.4831,1.4831
EURCAD,20050624,013000,1.4832,1.4833,1.4831,1.4832
EURCAD,20050624,013100,1.4831,1.4832,1.4830,1.4830
EURCAD,20050624,013200,1.4831,1.4832,1.4831,1.4832
EURCAD,20050624,013300,1.4832,1.4832,1.4830,1.4830
EURCAD,20050624,013400,1.4829,1.4830,1.4828,1.4829
EURCAD,20050624,013500,1.4828,1.4832,1.4828,1.4831
EURCAD,20050624,013600,1.4832,1.4834,1.4832,1.4833
EURCAD,20050624,013700,1.4832,1.4832,1.4832,1.4832
EURCAD,20050624,013800,1.4831,1.4831,1.4829,1.4830
EURCAD,20050624,013900,1.4829,1.4830,1.4829,1.4829
EURCAD,20050624,014000,1.4830,1.4831,1.4829,1.4831
EURCAD,20050624,014100,1.4832,1.4832,1.4829,1.4829
EURCAD,20050624,014200,1.4830,1.4832,1.4830,1.4830
EURCAD,20050624,014300,1.4829,1.4829,1.4826,1.4826
EURCAD,20050624,014400,1.4827,1.4829,1.4826,1.4829
EURCAD,20050624,014500,1.4830,1.4831,1.4829,1.4831
EURCAD,20050624,014600,1.4830,1.4831,1.4826,1.4826
EURCAD,20050624,014700,1.4825,1.4826,1.4825,1.4826
EURCAD,20050624,014800,1.4826,1.4826,1.4825,1.4826
EURCAD,20050624,014900,1.4827,1.4830,1.4827,1.4830
EURCAD,20050624,015000,1.4830,1.4830,1.4829,1.4830
EURCAD,20050624,015100,1.4831,1.4832,1.4831,1.4832
EURCAD,20050624,015200,1.4831,1.4831,1.4831,1.4831
EURCAD,20050624,015300,1.4831,1.4831,1.4830,1.4830
EURCAD,20050624,015400,1.4829,1.4830,1.4829,1.4830
EURCAD,20050624,015500,1.4829,1.4829,1.4827,1.4829
EURCAD,20050624,015600,1.4828,1.4830,1.4828,1.4830
EURCAD,20050624,015700,1.4829,1.4829,1.4829,1.4829
EURCAD,20050624,015800,1.4829,1.4829,1.4829,1.4829
EURCAD,20050624,015900,1.4829,1.4829,1.4828,1.4829
EURCAD,20050624,020000,1.4828,1.4828,1.4826,1.4826
EURCAD,20050624,020100,1.4827,1.4828,1.4827,1.4828
EURCAD,20050624,020200,1.4828,1.4828,1.4828,1.4828
EURCAD,20050624,020300,1.4829,1.4829,1.4828,1.4828
EURCAD,20050624,020400,1.4828,1.4828,1.4828,1.4828
EURCAD,20050624,020500,1.4828,1.4829,1.4828,1.4829
EURCAD,20050624,020600,1.4829,1.4829,1.4829,1.4829
EURCAD,20050624,020700,1.4829,1.4829,1.4829,1.4829
EURCAD,20050624,020800,1.4828,1.4828,1.4828,1.4828
EURCAD,20050624,020900,1.4828,1.4829,1.4828,1.4829
EURCAD,20050624,021000,1.4828,1.4831,1.4828,1.4831
EURCAD,20050624,021100,1.4832,1.4834,1.4832,1.4833
EURCAD,20050624,021200,1.4832,1.4832,1.4832,1.4832
EURCAD,20050624,021300,1.4832,1.4832,1.4830,1.4831
EURCAD,20050624,021500,1.4831,1.4831,1.4830,1.4831
EURCAD,20050624,021600,1.4830,1.4831,1.4830,1.4831
EURCAD,20050624,021700,1.4831,1.4832,1.4831,1.4832
EURCAD,20050624,021800,1.4831,1.4831,1.4830,1.4830
EURCAD,20050624,021900,1.4830,1.4831,1.4830,1.4831
EURCAD,20050624,022000,1.4830,1.4830,1.4827,1.4827
EURCAD,20050624,022100,1.4826,1.4827,1.4826,1.4827
EURCAD,20050624,022200,1.4827,1.4827,1.4826,1.4826
EURCAD,20050624,022300,1.4827,1.4827,1.4826,1.4826
EURCAD,20050624,022400,1.4826,1.4826,1.4826,1.4826
EURCAD,20050624,022500,1.4827,1.4827,1.4827,1.4827
EURCAD,20050624,022600,1.4827,1.4828,1.4827,1.4828
EURCAD,20050624,022700,1.4827,1.4828,1.4827,1.4828
EURCAD,20050624,022800,1.4828,1.4828,1.4828,1.4828
EURCAD,20050624,022900,1.4829,1.4831,1.4829,1.4831
EURCAD,20050624,023000,1.4830,1.4830,1.4830,1.4830
EURCAD,20050624,023100,1.4830,1.4830,1.4830,1.4830
EURCAD,20050624,023200,1.4831,1.4831,1.4829,1.4830
EURCAD,20050624,023300,1.4831,1.4832,1.4831,1.4832
EURCAD,20050624,023400,1.4831,1.4831,1.4831,1.4831
EURCAD,20050624,023500,1.4831,1.4831,1.4830,1.4830
EURCAD,20050624,023600,1.4829,1.4829,1.4828,1.4829
EURCAD,20050624,023700,1.4829,1.4829,1.4829,1.4829
EURCAD,20050624,023800,1.4828,1.4828,1.4828,1.4828
EURCAD,20050624,023900,1.4828,1.4831,1.4828,1.4831
EURCAD,20050624,024000,1.4831,1.4831,1.4831,1.4831
EURCAD,20050624,024100,1.4832,1.4832,1.4831,1.4831
EURCAD,20050624,024200,1.4832,1.4832,1.4831,1.4831
EURCAD,20050624,024300,1.4831,1.4833,1.4831,1.4833
EURCAD,20050624,024400,1.4834,1.4834,1.4834,1.4834
EURCAD,20050624,024500,1.4833,1.4835,1.4833,1.4834
EURCAD,20050624,024600,1.4833,1.4834,1.4833,1.4834
EURCAD,20050624,024700,1.4834,1.4834,1.4834,1.4834
EURCAD,20050624,024800,1.4833,1.4833,1.4831,1.4831
EURCAD,20050624,024900,1.4830,1.4830,1.4829,1.4829
EURCAD,20050624,025000,1.4828,1.4830,1.4828,1.4830
EURCAD,20050624,025100,1.4831,1.4831,1.4831,1.4831
EURCAD,20050624,025200,1.4831,1.4832,1.4831,1.4832
EURCAD,20050624,025300,1.4833,1.4833,1.4831,1.4831
EURCAD,20050624,025400,1.4830,1.4831,1.4830,1.4831
EURCAD,20050624,025500,1.4832,1.4833,1.4831,1.4831
EURCAD,20050624,025600,1.4832,1.4832,1.4830,1.4830
EURCAD,20050624,025700,1.4829,1.4830,1.4829,1.4830
EURCAD,20050624,025800,1.4829,1.4834,1.4829,1.4834
EURCAD,20050624,025900,1.4833,1.4833,1.4832,1.4832
EURCAD,20050624,030000,1.4831,1.4832,1.4831,1.4832
EURCAD,20050624,030100,1.4831,1.4831,1.4831,1.4831
EURCAD,20050624,030200,1.4830,1.4830,1.4829,1.4830
EURCAD,20050624,030300,1.4831,1.4831,1.4830,1.4830
EURCAD,20050624,030400,1.4831,1.4831,1.4829,1.4829
EURCAD,20050624,030500,1.4830,1.4832,1.4830,1.4832
EURCAD,20050624,030600,1.4832,1.4832,1.4832,1.4832
EURCAD,20050624,030700,1.4831,1.4832,1.4831,1.4832
EURCAD,20050624,030800,1.4831,1.4831,1.4831,1.4831
EURCAD,20050624,030900,1.4832,1.4832,1.4831,1.4832
EURCAD,20050624,031000,1.4832,1.4832,1.4832,1.4832
EURCAD,20050624,031100,1.4832,1.4832,1.4832,1.4832
EURCAD,20050624,031200,1.4832,1.4832,1.4832,1.4832
EURCAD,20050624,031300,1.4831,1.4831,1.4831,1.4831
EURCAD,20050624,031400,1.4831,1.4831,1.4831,1.4831
EURCAD,20050624,031500,1.4831,1.4831,1.4831,1.4831
EURCAD,20050624,031600,1.4831,1.4831,1.4830,1.4830
EURCAD,20050624,031700,1.4830,1.4830,1.4830,1.4830
EURCAD,20050624,031800,1.4830,1.4830,1.4830,1.4830
EURCAD,20050624,031900,1.4830,1.4830,1.4830,1.4830
EURCAD,20050624,032000,1.4830,1.4830,1.4830,1.4830
EURCAD,20050624,032100,1.4829,1.4830,1.4827,1.4827
EURCAD,20050624,032200,1.4826,1.4827,1.4826,1.4827
EURCAD,20050624,032300,1.4826,1.4827,1.4826,1.4827
EURCAD,20050624,032400,1.4828,1.4828,1.4828,1.4828
EURCAD,20050624,032500,1.4829,1.4829,1.4828,1.4828
EURCAD,20050624,032600,1.4829,1.4829,1.4829,1.4829
EURCAD,20050624,032700,1.4829,1.4830,1.4829,1.4830
EURCAD,20050624,032800,1.4831,1.4831,1.4830,1.4830
EURCAD,20050624,032900,1.4831,1.4832,1.4831,1.4832
EURCAD,20050624,033000,1.4832,1.4832,1.4832,1.4832
EURCAD,20050624,033100,1.4832,1.4832,1.4832,1.4832
EURCAD,20050624,033200,1.4831,1.4831,1.4831,1.4831
EURCAD,20050624,033300,1.4832,1.4832,1.4832,1.4832
EURCAD,20050624,033400,1.4832,1.4832,1.4831,1.4832
EURCAD,20050624,033500,1.4832,1.4832,1.4831,1.4831
EURCAD,20050624,033600,1.4830,1.4830,1.4830,1.4830
EURCAD,20050624,033700,1.4830,1.4830,1.4830,1.4830
EURCAD,20050624,033800,1.4830,1.4831,1.4830,1.4831
EURCAD,20050624,033900,1.4830,1.4830,1.4830,1.4830
EURCAD,20050624,034000,1.4830,1.4830,1.4830,1.4830
EURCAD,20050624,034100,1.4831,1.4832,1.4831,1.4832
EURCAD,20050624,034200,1.4832,1.4832,1.4831,1.4831
EURCAD,20050624,034300,1.4830,1.4830,1.4829,1.4829
EURCAD,20050624,034400,1.4829,1.4829,1.4829,1.4829
EURCAD,20050624,034500,1.4830,1.4830,1.4830,1.4830
EURCAD,20050624,034600,1.4830,1.4830,1.4830,1.4830
EURCAD,20050624,034700,1.4829,1.4831,1.4829,1.4831
EURCAD,20050624,034800,1.4832,1.4832,1.4832,1.4832
EURCAD,20050624,034900,1.4831,1.4831,1.4829,1.4829
EURCAD,20050624,035000,1.4828,1.4829,1.4828,1.4829
EURCAD,20050624,035100,1.4830,1.4830,1.4830,1.4830
EURCAD,20050624,035200,1.4831,1.4832,1.4831,1.4831
EURCAD,20050624,035300,1.4830,1.4831,1.4830,1.4831
EURCAD,20050624,035400,1.4830,1.4830,1.4829,1.4829
EURCAD,20050624,035500,1.4830,1.4830,1.4830,1.4830
EURCAD,20050624,035600,1.4830,1.4831,1.4830,1.4831
EURCAD,20050624,035700,1.4832,1.4833,1.4832,1.4832
EURCAD,20050624,035800,1.4831,1.4831,1.4828,1.4829
EURCAD,20050624,035900,1.4829,1.4830,1.4829,1.4829
EURCAD,20050624,040000,1.4830,1.4831,1.4830,1.4830
EURCAD,20050624,040100,1.4831,1.4832,1.4831,1.4832
EURCAD,20050624,040200,1.4831,1.4831,1.4829,1.4829
EURCAD,20050624,040300,1.4829,1.4829,1.4829,1.4829
EURCAD,20050624,040400,1.4830,1.4830,1.4829,1.4830
EURCAD,20050624,040500,1.4830,1.4830,1.4829,1.4830
EURCAD,20050624,040600,1.4829,1.4831,1.4829,1.4831
EURCAD,20050624,040700,1.4832,1.4832,1.4831,1.4832
EURCAD,20050624,040800,1.4831,1.4832,1.4830,1.4831
EURCAD,20050624,040900,1.4832,1.4832,1.4829,1.4829
EURCAD,20050624,041000,1.4828,1.4829,1.4826,1.4826
EURCAD,20050624,041100,1.4827,1.4828,1.4826,1.4828
EURCAD,20050624,041200,1.4829,1.4830,1.4826,1.4826
EURCAD,20050624,041300,1.4827,1.4827,1.4826,1.4826
EURCAD,20050624,041400,1.4827,1.4830,1.4827,1.4828
EURCAD,20050624,041500,1.4826,1.4827,1.4825,1.4825
EURCAD,20050624,041600,1.4825,1.4828,1.4825,1.4828
EURCAD,20050624,041700,1.4829,1.4829,1.4826,1.4827
EURCAD,20050624,041800,1.4826,1.4827,1.4826,1.4826
EURCAD,20050624,041900,1.4827,1.4828,1.4827,1.4827
EURCAD,20050624,042000,1.4827,1.4827,1.4826,1.4826
EURCAD,20050624,042100,1.4826,1.4828,1.4826,1.4828
EURCAD,20050624,042200,1.4827,1.4827,1.4826,1.4826
EURCAD,20050624,042300,1.4825,1.4825,1.4823,1.4823
EURCAD,20050624,042400,1.4823,1.4823,1.4823,1.4823
EURCAD,20050624,042500,1.4824,1.4824,1.4824,1.4824
EURCAD,20050624,042600,1.4823,1.4823,1.4823,1.4823
EURCAD,20050624,042700,1.4823,1.4824,1.4823,1.4824
EURCAD,20050624,042800,1.4825,1.4825,1.4823,1.4824
EURCAD,20050624,042900,1.4825,1.4825,1.4823,1.4823
EURCAD,20050624,043000,1.4822,1.4823,1.4822,1.4823
EURCAD,20050624,043100,1.4823,1.4823,1.4822,1.4823
EURCAD,20050624,043200,1.4822,1.4822,1.4822,1.4822
EURCAD,20050624,043300,1.4823,1.4823,1.4823,1.4823
EURCAD,20050624,043400,1.4823,1.4825,1.4823,1.4825
EURCAD,20050624,043500,1.4824,1.4825,1.4824,1.4825
EURCAD,20050624,043600,1.4824,1.4824,1.4824,1.4824
EURCAD,20050624,043700,1.4824,1.4825,1.4824,1.4825
EURCAD,20050624,043800,1.4824,1.4824,1.4824,1.4824
EURCAD,20050624,043900,1.4823,1.4824,1.4823,1.4824
EURCAD,20050624,044000,1.4823,1.4824,1.4823,1.4824
EURCAD,20050624,044100,1.4824,1.4824,1.4823,1.4823
EURCAD,20050624,044200,1.4823,1.4823,1.4823,1.4823
EURCAD,20050624,044300,1.4822,1.4822,1.4821,1.4822
EURCAD,20050624,044400,1.4823,1.4824,1.4823,1.4824
EURCAD,20050624,044500,1.4823,1.4823,1.4822,1.4822
EURCAD,20050624,044600,1.4822,1.4822,1.4822,1.4822
EURCAD,20050624,044700,1.4821,1.4822,1.4819,1.4822
EURCAD,20050624,044800,1.4823,1.4823,1.4823,1.4823
EURCAD,20050624,044900,1.4822,1.4822,1.4820,1.4820
EURCAD,20050624,045000,1.4819,1.4820,1.4819,1.4820
EURCAD,20050624,045100,1.4819,1.4819,1.4819,1.4819
EURCAD,20050624,045200,1.4819,1.4820,1.4819,1.4820
EURCAD,20050624,045300,1.4821,1.4821,1.4820,1.4820
EURCAD,20050624,045400,1.4820,1.4820,1.4820,1.4820
EURCAD,20050624,045500,1.4821,1.4821,1.4820,1.4820
EURCAD,20050624,045600,1.4819,1.4819,1.4817,1.4817
EURCAD,20050624,045700,1.4816,1.4820,1.4816,1.4819
EURCAD,20050624,045800,1.4818,1.4819,1.4817,1.4819
EURCAD,20050624,045900,1.4818,1.4818,1.4817,1.4817
EURCAD,20050624,050000,1.4815,1.4818,1.4815,1.4818
EURCAD,20050624,050100,1.4819,1.4819,1.4819,1.4819
EURCAD,20050624,050200,1.4820,1.4820,1.4819,1.4819
EURCAD,20050624,050300,1.4818,1.4818,1.4817,1.4817
EURCAD,20050624,050400,1.4816,1.4816,1.4816,1.4816
EURCAD,20050624,050500,1.4815,1.4815,1.4813,1.4815
EURCAD,20050624,050600,1.4817,1.4817,1.4815,1.4815
EURCAD,20050624,050700,1.4814,1.4817,1.4814,1.4817
EURCAD,20050624,050800,1.4818,1.4819,1.4818,1.4819
EURCAD,20050624,050900,1.4818,1.4819,1.4818,1.4818
EURCAD,20050624,051000,1.4818,1.4818,1.4818,1.4818
EURCAD,20050624,051100,1.4819,1.4819,1.4818,1.4819
EURCAD,20050624,051200,1.4819,1.4819,1.4819,1.4819
EURCAD,20050624,051300,1.4818,1.4821,1.4818,1.4821
EURCAD,20050624,051400,1.4821,1.4821,1.4820,1.4820
EURCAD,20050624,051500,1.4821,1.4821,1.4820,1.4821
EURCAD,20050624,051600,1.4822,1.4822,1.4821,1.4821
EURCAD,20050624,051700,1.4821,1.4822,1.4821,1.4822
EURCAD,20050624,051800,1.4821,1.4821,1.4821,1.4821
EURCAD,20050624,051900,1.4821,1.4821,1.4821,1.4821
EURCAD,20050624,052000,1.4822,1.4822,1.4821,1.4822
EURCAD,20050624,052100,1.4821,1.4822,1.4821,1.4822
EURCAD,20050624,052200,1.4821,1.4821,1.4820,1.4820
EURCAD,20050624,052300,1.4820,1.4820,1.4820,1.4820
EURCAD,20050624,052400,1.4820,1.4820,1.4820,1.4820
EURCAD,20050624,052500,1.4820,1.4820,1.4819,1.4819
EURCAD,20050624,052600,1.4820,1.4820,1.4819,1.4820
EURCAD,20050624,052700,1.4819,1.4820,1.4819,1.4820
EURCAD,20050624,052800,1.4819,1.4819,1.4818,1.4818
EURCAD,20050624,052900,1.4819,1.4819,1.4819,1.4819
EURCAD,20050624,053000,1.4819,1.4819,1.4819,1.4819
EURCAD,20050624,053100,1.4818,1.4819,1.4818,1.4819
EURCAD,20050624,053200,1.4819,1.4819,1.4819,1.4819
EURCAD,20050624,053300,1.4819,1.4819,1.4819,1.4819
EURCAD,20050624,053400,1.4819,1.4819,1.4818,1.4818
EURCAD,20050624,053500,1.4818,1.4818,1.4818,1.4818
EURCAD,20050624,053600,1.4817,1.4817,1.4817,1.4817
EURCAD,20050624,053700,1.4817,1.4818,1.4817,1.4818
EURCAD,20050624,053800,1.4818,1.4819,1.4817,1.4819
EURCAD,20050624,053900,1.4820,1.4820,1.4819,1.4819
EURCAD,20050624,054000,1.4819,1.4819,1.4818,1.4818
EURCAD,20050624,054100,1.4817,1.4818,1.4817,1.4818
EURCAD,20050624,054200,1.4817,1.4817,1.4817,1.4817
EURCAD,20050624,054300,1.4818,1.4818,1.4817,1.4817
EURCAD,20050624,054400,1.4817,1.4817,1.4817,1.4817
EURCAD,20050624,054500,1.4817,1.4817,1.4817,1.4817
EURCAD,20050624,054600,1.4817,1.4818,1.4817,1.4818
EURCAD,20050624,054700,1.4817,1.4818,1.4817,1.4818
EURCAD,20050624,054800,1.4817,1.4817,1.4812,1.4812
EURCAD,20050624,054900,1.4809,1.4809,1.4799,1.4804
EURCAD,20050624,055000,1.4805,1.4807,1.4805,1.4807
EURCAD,20050624,055100,1.4806,1.4807,1.4806,1.4806
EURCAD,20050624,055200,1.4807,1.4812,1.4807,1.4810
EURCAD,20050624,055300,1.4811,1.4811,1.4811,1.4811
EURCAD,20050624,055400,1.4810,1.4810,1.4810,1.4810
EURCAD,20050624,055500,1.4810,1.4810,1.4809,1.4809
EURCAD,20050624,055600,1.4809,1.4811,1.4809,1.4811
EURCAD,20050624,055700,1.4810,1.4812,1.4810,1.4812
EURCAD,20050624,055800,1.4811,1.4811,1.4810,1.4810
EURCAD,20050624,055900,1.4811,1.4811,1.4808,1.4808
EURCAD,20050624,060000,1.4807,1.4809,1.4807,1.4809
EURCAD,20050624,060100,1.4810,1.4810,1.4808,1.4809
EURCAD,20050624,060200,1.4810,1.4811,1.4809,1.4809
EURCAD,20050624,060300,1.4808,1.4808,1.4806,1.4807
EURCAD,20050624,060400,1.4806,1.4806,1.4806,1.4806
EURCAD,20050624,060500,1.4806,1.4806,1.4805,1.4805
EURCAD,20050624,060600,1.4804,1.4804,1.4801,1.4801
EURCAD,20050624,060700,1.4800,1.4800,1.4770,1.4771
EURCAD,20050624,060800,1.4772,1.4792,1.4772,1.4792
EURCAD,20050624,060900,1.4788,1.4806,1.4788,1.4806
EURCAD,20050624,061000,1.4805,1.4805,1.4786,1.4787
EURCAD,20050624,061100,1.4788,1.4798,1.4788,1.4798
EURCAD,20050624,061200,1.4797,1.4802,1.4797,1.4802
EURCAD,20050624,061300,1.4803,1.4811,1.4803,1.4811
EURCAD,20050624,061400,1.4808,1.4831,1.4808,1.4831
EURCAD,20050624,061500,1.4828,1.4829,1.4815,1.4815
EURCAD,20050624,061600,1.4816,1.4822,1.4816,1.4820
EURCAD,20050624,061700,1.4821,1.4822,1.4821,1.4821
EURCAD,20050624,061800,1.4820,1.4820,1.4815,1.4818
EURCAD,20050624,061900,1.4819,1.4819,1.4813,1.4813
EURCAD,20050624,062000,1.4812,1.4812,1.4804,1.4804
EURCAD,20050624,062100,1.4803,1.4811,1.4803,1.4811
EURCAD,20050624,062200,1.4812,1.4814,1.4808,1.4808
EURCAD,20050624,062300,1.4809,1.4812,1.4808,1.4812
EURCAD,20050624,062400,1.4811,1.4816,1.4811,1.4811
EURCAD,20050624,062500,1.4810,1.4810,1.4805,1.4805
EURCAD,20050624,062600,1.4804,1.4804,1.4795,1.4797
EURCAD,20050624,062700,1.4799,1.4805,1.4799,1.4804
EURCAD,20050624,062800,1.4805,1.4811,1.4805,1.4807
EURCAD,20050624,062900,1.4808,1.4808,1.4806,1.4808
EURCAD,20050624,063000,1.4807,1.4814,1.4807,1.4814
EURCAD,20050624,063100,1.4815,1.4824,1.4815,1.4822
EURCAD,20050624,063200,1.4823,1.4823,1.4811,1.4812
EURCAD,20050624,063300,1.4813,1.4819,1.4812,1.4819
EURCAD,20050624,063400,1.4820,1.4821,1.4815,1.4815
EURCAD,20050624,063500,1.4816,1.4821,1.4816,1.4821
EURCAD,20050624,063600,1.4820,1.4821,1.4818,1.4821
EURCAD,20050624,063700,1.4822,1.4824,1.4822,1.4824
EURCAD,20050624,063800,1.4823,1.4823,1.4820,1.4821
EURCAD,20050624,063900,1.4820,1.4822,1.4820,1.4820
EURCAD,20050624,064000,1.4821,1.4821,1.4818,1.4818
EURCAD,20050624,064100,1.4817,1.4817,1.4812,1.4812
EURCAD,20050624,064200,1.4811,1.4811,1.4810,1.4811
EURCAD,20050624,064300,1.4810,1.4812,1.4808,1.4812
EURCAD,20050624,064400,1.4813,1.4822,1.4812,1.4822
EURCAD,20050624,064500,1.4821,1.4821,1.4819,1.4819
EURCAD,20050624,064600,1.4818,1.4821,1.4818,1.4821
EURCAD,20050624,064700,1.4820,1.4829,1.4820,1.4829
EURCAD,20050624,064800,1.4828,1.4829,1.4823,1.4825
EURCAD,20050624,064900,1.4824,1.4825,1.4815,1.4815
EURCAD,20050624,065000,1.4814,1.4816,1.4814,1.4816
EURCAD,20050624,065100,1.4817,1.4821,1.4817,1.4821
EURCAD,20050624,065200,1.4822,1.4823,1.4819,1.4820
EURCAD,20050624,065300,1.4819,1.4819,1.4816,1.4816
EURCAD,20050624,065400,1.4815,1.4815,1.4814,1.4814
EURCAD,20050624,065500,1.4815,1.4816,1.4815,1.4816
EURCAD,20050624,065600,1.4817,1.4817,1.4816,1.4816
EURCAD,20050624,065700,1.4815,1.4818,1.4815,1.4818
EURCAD,20050624,065800,1.4819,1.4820,1.4817,1.4817
EURCAD,20050624,065900,1.4816,1.4816,1.4816,1.4816
EURCAD,20050624,070000,1.4816,1.4817,1.4815,1.4815
EURCAD,20050624,070100,1.4814,1.4814,1.4812,1.4814
EURCAD,20050624,070200,1.4813,1.4818,1.4812,1.4818
EURCAD,20050624,070300,1.4819,1.4820,1.4819,1.4820
EURCAD,20050624,070400,1.4819,1.4820,1.4818,1.4819
EURCAD,20050624,070500,1.4820,1.4821,1.4818,1.4821
EURCAD,20050624,070600,1.4820,1.4820,1.4815,1.4815
EURCAD,20050624,070700,1.4814,1.4817,1.4813,1.4817
EURCAD,20050624,070800,1.4818,1.4820,1.4818,1.4820
EURCAD,20050624,070900,1.4821,1.4821,1.4821,1.4821
EURCAD,20050624,071000,1.4822,1.4823,1.4820,1.4820
EURCAD,20050624,071100,1.4819,1.4820,1.4817,1.4817
EURCAD,20050624,071200,1.4817,1.4818,1.4817,1.4818
EURCAD,20050624,071300,1.4819,1.4820,1.4819,1.4820
EURCAD,20050624,071400,1.4819,1.4819,1.4816,1.4816
EURCAD,20050624,071500,1.4817,1.4817,1.4817,1.4817
EURCAD,20050624,071600,1.4818,1.4818,1.4818,1.4818
EURCAD,20050624,071700,1.4817,1.4818,1.4817,1.4818
EURCAD,20050624,071800,1.4819,1.4819,1.4819,1.4819
EURCAD,20050624,071900,1.4819,1.4820,1.4819,1.4820
EURCAD,20050624,072000,1.4819,1.4820,1.4819,1.4819
EURCAD,20050624,072100,1.4820,1.4820,1.4819,1.4819
EURCAD,20050624,072200,1.4818,1.4819,1.4818,1.4819
EURCAD,20050624,072300,1.4818,1.4818,1.4817,1.4817
EURCAD,20050624,072400,1.4816,1.4816,1.4815,1.4815
EURCAD,20050624,072500,1.4814,1.4814,1.4813,1.4814
EURCAD,20050624,072600,1.4815,1.4816,1.4814,1.4814
EURCAD,20050624,072700,1.4815,1.4816,1.4814,1.4814
EURCAD,20050624,072800,1.4815,1.4815,1.4814,1.4815
EURCAD,20050624,072900,1.4816,1.4817,1.4816,1.4817
EURCAD,20050624,073000,1.4817,1.4817,1.4816,1.4817
EURCAD,20050624,073100,1.4818,1.4820,1.4818,1.4819
EURCAD,20050624,073200,1.4820,1.4821,1.4819,1.4819
EURCAD,20050624,073300,1.4818,1.4818,1.4816,1.4816
EURCAD,20050624,073400,1.4815,1.4816,1.4814,1.4816
EURCAD,20050624,073500,1.4816,1.4816,1.4816,1.4816
EURCAD,20050624,073600,1.4817,1.4817,1.4816,1.4816
EURCAD,20050624,073700,1.4816,1.4817,1.4816,1.4817
EURCAD,20050624,073800,1.4816,1.4816,1.4815,1.4816
EURCAD,20050624,073900,1.4815,1.4815,1.4815,1.4815
EURCAD,20050624,074000,1.4815,1.4816,1.4815,1.4816
EURCAD,20050624,074100,1.4817,1.4818,1.4817,1.4818
EURCAD,20050624,074200,1.4817,1.4822,1.4817,1.4822
EURCAD,20050624,074300,1.4824,1.4827,1.4824,1.4827
EURCAD,20050624,074400,1.4826,1.4826,1.4822,1.4824
EURCAD,20050624,074500,1.4823,1.4825,1.4823,1.4825
EURCAD,20050624,074600,1.4824,1.4825,1.4824,1.4825
EURCAD,20050624,074700,1.4824,1.4824,1.4824,1.4824
EURCAD,20050624,074800,1.4825,1.4825,1.4823,1.4823
EURCAD,20050624,074900,1.4824,1.4825,1.4824,1.4824
EURCAD,20050624,075000,1.4825,1.4825,1.4825,1.4825
EURCAD,20050624,075100,1.4824,1.4824,1.4824,1.4824
EURCAD,20050624,075200,1.4823,1.4823,1.4821,1.4822
EURCAD,20050624,075300,1.4821,1.4822,1.4821,1.4822
EURCAD,20050624,075400,1.4821,1.4823,1.4821,1.4823
EURCAD,20050624,075500,1.4822,1.4823,1.4821,1.4821
EURCAD,20050624,075600,1.4820,1.4820,1.4817,1.4817
EURCAD,20050624,075700,1.4818,1.4819,1.4816,1.4816
EURCAD,20050624,075800,1.4814,1.4817,1.4812,1.4817
EURCAD,20050624,075900,1.4818,1.4819,1.4818,1.4819
EURCAD,20050624,080000,1.4820,1.4821,1.4819,1.4821
EURCAD,20050624,080100,1.4820,1.4822,1.4820,1.4822
EURCAD,20050624,080200,1.4823,1.4824,1.4823,1.4823
EURCAD,20050624,080300,1.4822,1.4822,1.4822,1.4822
EURCAD,20050624,080400,1.4821,1.4821,1.4818,1.4818
EURCAD,20050624,080500,1.4819,1.4820,1.4818,1.4820
EURCAD,20050624,080600,1.4821,1.4822,1.4821,1.4821
EURCAD,20050624,080700,1.4820,1.4820,1.4818,1.4820
EURCAD,20050624,080800,1.4821,1.4822,1.4821,1.4821
EURCAD,20050624,080900,1.4820,1.4820,1.4818,1.4818
EURCAD,20050624,081000,1.4819,1.4819,1.4816,1.4816
EURCAD,20050624,081100,1.4817,1.4820,1.4817,1.4819
EURCAD,20050624,081200,1.4820,1.4825,1.4820,1.4825
EURCAD,20050624,081300,1.4824,1.4824,1.4823,1.4824
EURCAD,20050624,081400,1.4823,1.4827,1.4823,1.4827
EURCAD,20050624,081500,1.4826,1.4828,1.4826,1.4826
EURCAD,20050624,081600,1.4825,1.4832,1.4825,1.4832
EURCAD,20050624,081700,1.4833,1.4836,1.4833,1.4836
EURCAD,20050624,081800,1.4837,1.4839,1.4836,1.4836
EURCAD,20050624,081900,1.4835,1.4836,1.4832,1.4832
EURCAD,20050624,082000,1.4831,1.4835,1.4831,1.4835
EURCAD,20050624,082100,1.4834,1.4838,1.4834,1.4838
EURCAD,20050624,082200,1.4839,1.4839,1.4835,1.4835
EURCAD,20050624,082300,1.4834,1.4834,1.4830,1.4831
EURCAD,20050624,082400,1.4830,1.4836,1.4830,1.4836
EURCAD,20050624,082500,1.4835,1.4835,1.4834,1.4834
EURCAD,20050624,082600,1.4833,1.4834,1.4832,1.4834
EURCAD,20050624,082700,1.4833,1.4835,1.4829,1.4829
EURCAD,20050624,082800,1.4828,1.4831,1.4826,1.4831
EURCAD,20050624,082900,1.4832,1.4832,1.4828,1.4828
EURCAD,20050624,083000,1.4829,1.4829,1.4828,1.4828
EURCAD,20050624,083100,1.4828,1.4828,1.4827,1.4827
EURCAD,20050624,083200,1.4826,1.4827,1.4824,1.4824
EURCAD,20050624,083300,1.4823,1.4824,1.4823,1.4823
EURCAD,20050624,083400,1.4822,1.4822,1.4821,1.4822
EURCAD,20050624,083500,1.4821,1.4824,1.4821,1.4824
EURCAD,20050624,083600,1.4823,1.4824,1.4821,1.4821
EURCAD,20050624,083700,1.4820,1.4821,1.4820,1.4820
EURCAD,20050624,083800,1.4819,1.4821,1.4819,1.4821
EURCAD,20050624,083900,1.4820,1.4821,1.4820,1.4821
EURCAD,20050624,084000,1.4822,1.4824,1.4822,1.4824
EURCAD,20050624,084100,1.4823,1.4824,1.4822,1.4824
EURCAD,20050624,084200,1.4825,1.4827,1.4825,1.4827
EURCAD,20050624,084300,1.4828,1.4828,1.4827,1.4827
EURCAD,20050624,084400,1.4826,1.4826,1.4825,1.4826
EURCAD,20050624,084500,1.4826,1.4830,1.4826,1.4830
EURCAD,20050624,084600,1.4829,1.4829,1.4828,1.4828
EURCAD,20050624,084700,1.4827,1.4828,1.4825,1.4826
EURCAD,20050624,084800,1.4827,1.4829,1.4827,1.4829
EURCAD,20050624,084900,1.4830,1.4833,1.4830,1.4833
EURCAD,20050624,085000,1.4834,1.4834,1.4832,1.4833
EURCAD,20050624,085100,1.4832,1.4834,1.4832,1.4834
EURCAD,20050624,085200,1.4835,1.4835,1.4831,1.4833
EURCAD,20050624,085300,1.4834,1.4834,1.4826,1.4826
EURCAD,20050624,085400,1.4827,1.4828,1.4825,1.4826
EURCAD,20050624,085500,1.4825,1.4828,1.4822,1.4828
EURCAD,20050624,085600,1.4827,1.4829,1.4825,1.4828
EURCAD,20050624,085700,1.4827,1.4829,1.4827,1.4829
EURCAD,20050624,085800,1.4831,1.4833,1.4826,1.4827
EURCAD,20050624,085900,1.4826,1.4826,1.4824,1.4824
EURCAD,20050624,090000,1.4825,1.4826,1.4821,1.4821
EURCAD,20050624,090100,1.4822,1.4823,1.4820,1.4823
EURCAD,20050624,090200,1.4822,1.4826,1.4822,1.4826
EURCAD,20050624,090300,1.4827,1.4827,1.4824,1.4824
EURCAD,20050624,090400,1.4825,1.4826,1.4825,1.4825
EURCAD,20050624,090500,1.4824,1.4824,1.4822,1.4822
EURCAD,20050624,090600,1.4821,1.4825,1.4821,1.4825
EURCAD,20050624,090700,1.4824,1.4824,1.4820,1.4821
EURCAD,20050624,090800,1.4822,1.4826,1.4822,1.4826
EURCAD,20050624,090900,1.4825,1.4826,1.4825,1.4825
EURCAD,20050624,091000,1.4824,1.4824,1.4822,1.4823
EURCAD,20050624,091100,1.4824,1.4826,1.4824,1.4825
EURCAD,20050624,091200,1.4824,1.4824,1.4821,1.4824
EURCAD,20050624,091300,1.4825,1.4827,1.4825,1.4827
EURCAD,20050624,091400,1.4828,1.4828,1.4824,1.4826
EURCAD,20050624,091500,1.4825,1.4827,1.4825,1.4827
EURCAD,20050624,091600,1.4827,1.4827,1.4824,1.4824
EURCAD,20050624,091700,1.4825,1.4827,1.4824,1.4824
EURCAD,20050624,091800,1.4823,1.4823,1.4821,1.4822
EURCAD,20050624,091900,1.4821,1.4822,1.4821,1.4822
EURCAD,20050624,092000,1.4823,1.4824,1.4822,1.4822
EURCAD,20050624,092100,1.4823,1.4829,1.4823,1.4828
EURCAD,20050624,092200,1.4829,1.4829,1.4825,1.4826
EURCAD,20050624,092300,1.4825,1.4826,1.4825,1.4825
EURCAD,20050624,092400,1.4826,1.4827,1.4824,1.4824
EURCAD,20050624,092500,1.4823,1.4823,1.4822,1.4822
EURCAD,20050624,092600,1.4823,1.4825,1.4823,1.4824
EURCAD,20050624,092700,1.4823,1.4824,1.4819,1.4820
EURCAD,20050624,092800,1.4819,1.4819,1.4816,1.4818
EURCAD,20050624,092900,1.4819,1.4822,1.4819,1.4821
EURCAD,20050624,093000,1.4822,1.4824,1.4822,1.4824
EURCAD,20050624,093100,1.4823,1.4823,1.4821,1.4822
EURCAD,20050624,093200,1.4823,1.4832,1.4823,1.4829
EURCAD,20050624,093300,1.4828,1.4836,1.4828,1.4836
EURCAD,20050624,093400,1.4837,1.4847,1.4837,1.4847
EURCAD,20050624,093500,1.4848,1.4849,1.4846,1.4848
EURCAD,20050624,093600,1.4847,1.4851,1.4847,1.4850
EURCAD,20050624,093700,1.4849,1.4849,1.4846,1.4848
EURCAD,20050624,093800,1.4849,1.4850,1.4848,1.4848
EURCAD,20050624,093900,1.4849,1.4849,1.4847,1.4847
EURCAD,20050624,094000,1.4848,1.4849,1.4846,1.4846
EURCAD,20050624,094100,1.4845,1.4846,1.4845,1.4845
EURCAD,20050624,094200,1.4844,1.4847,1.4844,1.4846
EURCAD,20050624,094300,1.4845,1.4845,1.4843,1.4844
EURCAD,20050624,094400,1.4843,1.4844,1.4843,1.4844
EURCAD,20050624,094500,1.4845,1.4845,1.4842,1.4843
EURCAD,20050624,094600,1.4844,1.4846,1.4844,1.4846
EURCAD,20050624,094700,1.4847,1.4847,1.4846,1.4847
EURCAD,20050624,094800,1.4848,1.4848,1.4848,1.4848
EURCAD,20050624,094900,1.4847,1.4850,1.4847,1.4850
EURCAD,20050624,095000,1.4849,1.4849,1.4847,1.4848
EURCAD,20050624,095100,1.4847,1.4848,1.4847,1.4848
EURCAD,20050624,095200,1.4847,1.4851,1.4847,1.4851
EURCAD,20050624,095300,1.4850,1.4851,1.4848,1.4848
EURCAD,20050624,095400,1.4849,1.4849,1.4848,1.4848
EURCAD,20050624,095500,1.4849,1.4851,1.4849,1.4849
EURCAD,20050624,095600,1.4850,1.4851,1.4850,1.4850
EURCAD,20050624,095700,1.4849,1.4849,1.4848,1.4849
EURCAD,20050624,095800,1.4850,1.4852,1.4850,1.4852
EURCAD,20050624,095900,1.4851,1.4851,1.4848,1.4848
EURCAD,20050624,100000,1.4849,1.4851,1.4849,1.4850
EURCAD,20050624,100100,1.4851,1.4853,1.4851,1.4853
EURCAD,20050624,100200,1.4852,1.4853,1.4851,1.4851
EURCAD,20050624,100300,1.4852,1.4856,1.4852,1.4856
EURCAD,20050624,100400,1.4855,1.4860,1.4855,1.4860
EURCAD,20050624,100500,1.4861,1.4862,1.4857,1.4858
EURCAD,20050624,100600,1.4859,1.4859,1.4856,1.4856
EURCAD,20050624,100700,1.4857,1.4857,1.4856,1.4856
EURCAD,20050624,100800,1.4855,1.4855,1.4850,1.4850
EURCAD,20050624,100900,1.4849,1.4849,1.4849,1.4849
EURCAD,20050624,101000,1.4848,1.4850,1.4848,1.4850
EURCAD,20050624,101100,1.4851,1.4853,1.4849,1.4853
EURCAD,20050624,101200,1.4852,1.4854,1.4850,1.4850
EURCAD,20050624,101300,1.4851,1.4851,1.4851,1.4851
EURCAD,20050624,101400,1.4850,1.4850,1.4849,1.4849
EURCAD,20050624,101500,1.4848,1.4849,1.4848,1.4849
EURCAD,20050624,101600,1.4848,1.4849,1.4847,1.4847
EURCAD,20050624,101700,1.4848,1.4851,1.4848,1.4851
EURCAD,20050624,101800,1.4850,1.4852,1.4849,1.4852
EURCAD,20050624,101900,1.4853,1.4853,1.4852,1.4852
EURCAD,20050624,102000,1.4853,1.4861,1.4852,1.4861
EURCAD,20050624,102100,1.4863,1.4864,1.4854,1.4854
EURCAD,20050624,102200,1.4852,1.4854,1.4851,1.4854
EURCAD,20050624,102300,1.4853,1.4857,1.4853,1.4857
EURCAD,20050624,102400,1.4858,1.4858,1.4856,1.4857
EURCAD,20050624,102500,1.4857,1.4858,1.4857,1.4857
EURCAD,20050624,102600,1.4858,1.4865,1.4858,1.4862
EURCAD,20050624,102700,1.4861,1.4861,1.4859,1.4859
EURCAD,20050624,102800,1.4860,1.4860,1.4857,1.4859
EURCAD,20050624,102900,1.4858,1.4858,1.4856,1.4856
EURCAD,20050624,103000,1.4855,1.4855,1.4853,1.4854
EURCAD,20050624,103100,1.4853,1.4854,1.4852,1.4852
EURCAD,20050624,103200,1.4851,1.4851,1.4851,1.4851
EURCAD,20050624,103300,1.4852,1.4858,1.4852,1.4857
EURCAD,20050624,103400,1.4856,1.4857,1.4855,1.4856
EURCAD,20050624,103500,1.4855,1.4856,1.4852,1.4852
EURCAD,20050624,103600,1.4853,1.4853,1.4851,1.4851
EURCAD,20050624,103700,1.4850,1.4850,1.4847,1.4848
EURCAD,20050624,103800,1.4849,1.4852,1.4849,1.4852
EURCAD,20050624,103900,1.4853,1.4854,1.4852,1.4852
EURCAD,20050624,104000,1.4851,1.4851,1.4848,1.4848
EURCAD,20050624,104100,1.4849,1.4852,1.4849,1.4852
EURCAD,20050624,104200,1.4851,1.4852,1.4850,1.4852
EURCAD,20050624,104300,1.4851,1.4852,1.4851,1.4852
EURCAD,20050624,104400,1.4851,1.4852,1.4851,1.4852
EURCAD,20050624,104500,1.4851,1.4852,1.4851,1.4852
EURCAD,20050624,104600,1.4852,1.4854,1.4852,1.4853
EURCAD,20050624,104700,1.4852,1.4852,1.4849,1.4852
EURCAD,20050624,104800,1.4851,1.4851,1.4851,1.4851
EURCAD,20050624,104900,1.4852,1.4852,1.4850,1.4850
EURCAD,20050624,105000,1.4849,1.4849,1.4847,1.4847
EURCAD,20050624,105100,1.4846,1.4847,1.4844,1.4847
EURCAD,20050624,105200,1.4848,1.4851,1.4848,1.4851
EURCAD,20050624,105300,1.4850,1.4851,1.4849,1.4850
EURCAD,20050624,105400,1.4851,1.4852,1.4850,1.4851
EURCAD,20050624,105500,1.4850,1.4850,1.4847,1.4848
EURCAD,20050624,105600,1.4847,1.4847,1.4845,1.4845
EURCAD,20050624,105700,1.4844,1.4844,1.4841,1.4841
EURCAD,20050624,105800,1.4840,1.4845,1.4840,1.4845
EURCAD,20050624,105900,1.4845,1.4845,1.4844,1.4844
EURCAD,20050624,110000,1.4843,1.4846,1.4843,1.4845
EURCAD,20050624,110100,1.4846,1.4846,1.4844,1.4844
EURCAD,20050624,110200,1.4845,1.4846,1.4845,1.4846
EURCAD,20050624,110300,1.4847,1.4847,1.4845,1.4846
EURCAD,20050624,110400,1.4847,1.4847,1.4845,1.4847
EURCAD,20050624,110500,1.4848,1.4848,1.4848,1.4848
EURCAD,20050624,110600,1.4848,1.4851,1.4848,1.4851
EURCAD,20050624,110700,1.4850,1.4850,1.4848,1.4848
EURCAD,20050624,110800,1.4847,1.4848,1.4847,1.4848
EURCAD,20050624,110900,1.4848,1.4849,1.4848,1.4849
EURCAD,20050624,111000,1.4850,1.4850,1.4847,1.4847
EURCAD,20050624,111100,1.4845,1.4845,1.4844,1.4844
EURCAD,20050624,111200,1.4845,1.4846,1.4844,1.4844
EURCAD,20050624,111300,1.4845,1.4845,1.4843,1.4843
EURCAD,20050624,111400,1.4844,1.4845,1.4843,1.4843
EURCAD,20050624,111500,1.4842,1.4842,1.4839,1.4839
EURCAD,20050624,111600,1.4840,1.4840,1.4837,1.4840
EURCAD,20050624,111700,1.4841,1.4842,1.4841,1.4842
EURCAD,20050624,111800,1.4841,1.4842,1.4841,1.4842
EURCAD,20050624,111900,1.4841,1.4843,1.4841,1.4843
EURCAD,20050624,112000,1.4843,1.4844,1.4843,1.4843
EURCAD,20050624,112100,1.4842,1.4842,1.4839,1.4840
EURCAD,20050624,112200,1.4839,1.4839,1.4839,1.4839
EURCAD,20050624,112300,1.4840,1.4841,1.4839,1.4841
EURCAD,20050624,112400,1.4842,1.4843,1.4842,1.4842
EURCAD,20050624,112500,1.4841,1.4842,1.4840,1.4842
EURCAD,20050624,112600,1.4843,1.4844,1.4843,1.4843
EURCAD,20050624,112700,1.4842,1.4842,1.4839,1.4839
EURCAD,20050624,112800,1.4838,1.4842,1.4838,1.4842
EURCAD,20050624,112900,1.4843,1.4844,1.4842,1.4844
EURCAD,20050624,113000,1.4845,1.4846,1.4844,1.4845
EURCAD,20050624,113100,1.4846,1.4848,1.4845,1.4845
EURCAD,20050624,113200,1.4847,1.4848,1.4847,1.4847
EURCAD,20050624,113300,1.4846,1.4846,1.4845,1.4845
EURCAD,20050624,113400,1.4845,1.4846,1.4845,1.4846
EURCAD,20050624,113500,1.4845,1.4845,1.4844,1.4844
EURCAD,20050624,113600,1.4843,1.4844,1.4843,1.4844
EURCAD,20050624,113700,1.4845,1.4848,1.4845,1.4847
EURCAD,20050624,113800,1.4846,1.4849,1.4846,1.4849
EURCAD,20050624,113900,1.4850,1.4850,1.4849,1.4849
EURCAD,20050624,114000,1.4848,1.4848,1.4848,1.4848
EURCAD,20050624,114100,1.4847,1.4850,1.4847,1.4849
EURCAD,20050624,114200,1.4850,1.4854,1.4850,1.4854
EURCAD,20050624,114300,1.4855,1.4856,1.4855,1.4856
EURCAD,20050624,114400,1.4855,1.4857,1.4855,1.4857
EURCAD,20050624,114500,1.4856,1.4858,1.4856,1.4857
EURCAD,20050624,114600,1.4858,1.4859,1.4858,1.4859
EURCAD,20050624,114700,1.4858,1.4859,1.4851,1.4851
EURCAD,20050624,114800,1.4850,1.4854,1.4850,1.4854
EURCAD,20050624,114900,1.4853,1.4861,1.4853,1.4861
EURCAD,20050624,115000,1.4859,1.4871,1.4859,1.4871
EURCAD,20050624,115100,1.4872,1.4885,1.4872,1.4885
EURCAD,20050624,115200,1.4886,1.4887,1.4883,1.4884
EURCAD,20050624,115300,1.4883,1.4883,1.4880,1.4882
EURCAD,20050624,115400,1.4883,1.4884,1.4882,1.4882
EURCAD,20050624,115500,1.4881,1.4882,1.4881,1.4881
EURCAD,20050624,115600,1.4882,1.4886,1.4882,1.4886
EURCAD,20050624,115700,1.4885,1.4885,1.4881,1.4881
EURCAD,20050624,115800,1.4880,1.4880,1.4879,1.4879
EURCAD,20050624,115900,1.4878,1.4879,1.4878,1.4879
EURCAD,20050624,120000,1.4880,1.4881,1.4877,1.4877
EURCAD,20050624,120100,1.4878,1.4878,1.4876,1.4876
EURCAD,20050624,120200,1.4875,1.4875,1.4874,1.4874
EURCAD,20050624,120300,1.4873,1.4873,1.4867,1.4867
EURCAD,20050624,120400,1.4866,1.4869,1.4866,1.4869
EURCAD,20050624,120500,1.4870,1.4870,1.4869,1.4870
EURCAD,20050624,120600,1.4871,1.4871,1.4870,1.4870
EURCAD,20050624,120700,1.4869,1.4870,1.4869,1.4869
EURCAD,20050624,120800,1.4868,1.4872,1.4868,1.4872
EURCAD,20050624,120900,1.4873,1.4873,1.4871,1.4871
EURCAD,20050624,121000,1.4870,1.4871,1.4870,1.4871
EURCAD,20050624,121100,1.4870,1.4874,1.4870,1.4874
EURCAD,20050624,121200,1.4875,1.4875,1.4874,1.4875
EURCAD,20050624,121300,1.4874,1.4879,1.4874,1.4879
EURCAD,20050624,121400,1.4880,1.4880,1.4878,1.4879
EURCAD,20050624,121500,1.4878,1.4881,1.4878,1.4881
EURCAD,20050624,121600,1.4882,1.4883,1.4882,1.4882
EURCAD,20050624,121700,1.4881,1.4881,1.4877,1.4877
EURCAD,20050624,121800,1.4876,1.4877,1.4875,1.4877
EURCAD,20050624,121900,1.4876,1.4876,1.4868,1.4868
EURCAD,20050624,122000,1.4867,1.4870,1.4865,1.4870
EURCAD,20050624,122100,1.4871,1.4873,1.4871,1.4871
EURCAD,20050624,122200,1.4870,1.4871,1.4869,1.4871
EURCAD,20050624,122300,1.4872,1.4879,1.4872,1.4879
EURCAD,20050624,122400,1.4880,1.4880,1.4878,1.4879
EURCAD,20050624,122500,1.4878,1.4878,1.4876,1.4876
EURCAD,20050624,122600,1.4877,1.4880,1.4877,1.4878
EURCAD,20050624,122700,1.4877,1.4877,1.4873,1.4873
EURCAD,20050624,122800,1.4874,1.4878,1.4874,1.4878
EURCAD,20050624,122900,1.4879,1.4881,1.4879,1.4881
EURCAD,20050624,123000,1.4880,1.4880,1.4877,1.4877
EURCAD,20050624,123100,1.4876,1.4880,1.4875,1.4880
EURCAD,20050624,123200,1.4879,1.4880,1.4875,1.4875
EURCAD,20050624,123300,1.4874,1.4875,1.4874,1.4875
EURCAD,20050624,123400,1.4876,1.4877,1.4876,1.4877
EURCAD,20050624,123500,1.4876,1.4876,1.4874,1.4875
EURCAD,20050624,123600,1.4874,1.4874,1.4872,1.4872
EURCAD,20050624,123700,1.4871,1.4872,1.4871,1.4871
EURCAD,20050624,123800,1.4872,1.4874,1.4872,1.4874
EURCAD,20050624,123900,1.4873,1.4876,1.4873,1.4876
EURCAD,20050624,124000,1.4877,1.4879,1.4876,1.4876
EURCAD,20050624,124100,1.4877,1.4880,1.4877,1.4879
EURCAD,20050624,124200,1.4878,1.4879,1.4878,1.4879
EURCAD,20050624,124300,1.4878,1.4879,1.4876,1.4876
EURCAD,20050624,124400,1.4875,1.4876,1.4874,1.4876
EURCAD,20050624,124500,1.4875,1.4876,1.4875,1.4876
EURCAD,20050624,124600,1.4875,1.4875,1.4875,1.4875
EURCAD,20050624,124700,1.4876,1.4876,1.4875,1.4876
EURCAD,20050624,124800,1.4875,1.4875,1.4874,1.4875
EURCAD,20050624,124900,1.4874,1.4874,1.4874,1.4874
EURCAD,20050624,125000,1.4875,1.4875,1.4873,1.4873
EURCAD,20050624,125100,1.4874,1.4878,1.4874,1.4878
EURCAD,20050624,125200,1.4877,1.4877,1.4875,1.4875
EURCAD,20050624,125300,1.4876,1.4877,1.4876,1.4877
EURCAD,20050624,125400,1.4878,1.4879,1.4877,1.4878
EURCAD,20050624,125500,1.4877,1.4877,1.4875,1.4876
EURCAD,20050624,125600,1.4875,1.4877,1.4875,1.4876
EURCAD,20050624,125700,1.4875,1.4875,1.4870,1.4870
EURCAD,20050624,125800,1.4869,1.4871,1.4868,1.4870
EURCAD,20050624,125900,1.4871,1.4872,1.4870,1.4872
EURCAD,20050624,130000,1.4871,1.4871,1.4867,1.4867
EURCAD,20050624,130100,1.4868,1.4886,1.4868,1.4874
EURCAD,20050624,130200,1.4873,1.4880,1.4873,1.4880
EURCAD,20050624,130300,1.4879,1.4880,1.4878,1.4880
EURCAD,20050624,130400,1.4879,1.4879,1.4877,1.4879
EURCAD,20050624,130500,1.4878,1.4879,1.4875,1.4876
EURCAD,20050624,130600,1.4875,1.4875,1.4873,1.4874
EURCAD,20050624,130700,1.4875,1.4878,1.4875,1.4876
EURCAD,20050624,130800,1.4875,1.4876,1.4871,1.4871
EURCAD,20050624,130900,1.4870,1.4870,1.4869,1.4870
EURCAD,20050624,131000,1.4871,1.4874,1.4871,1.4874
EURCAD,20050624,131100,1.4875,1.4876,1.4875,1.4875
EURCAD,20050624,131200,1.4876,1.4878,1.4876,1.4878
EURCAD,20050624,131300,1.4879,1.4879,1.4879,1.4879
EURCAD,20050624,131400,1.4879,1.4879,1.4876,1.4876
EURCAD,20050624,131500,1.4875,1.4876,1.4874,1.4876
EURCAD,20050624,131600,1.4877,1.4879,1.4877,1.4877
EURCAD,20050624,131700,1.4878,1.4878,1.4876,1.4877
EURCAD,20050624,131800,1.4878,1.4878,1.4876,1.4876
EURCAD,20050624,131900,1.4875,1.4877,1.4875,1.4877
EURCAD,20050624,132000,1.4878,1.4878,1.4877,1.4878
EURCAD,20050624,132100,1.4877,1.4878,1.4877,1.4878
EURCAD,20050624,132200,1.4878,1.4878,1.4878,1.4878
EURCAD,20050624,132300,1.4877,1.4877,1.4871,1.4871
EURCAD,20050624,132400,1.4872,1.4873,1.4872,1.4872
EURCAD,20050624,132500,1.4871,1.4872,1.4870,1.4872
EURCAD,20050624,132600,1.4872,1.4872,1.4870,1.4871
EURCAD,20050624,132700,1.4870,1.4871,1.4869,1.4870
EURCAD,20050624,132800,1.4869,1.4869,1.4867,1.4867
EURCAD,20050624,132900,1.4868,1.4868,1.4867,1.4867
EURCAD,20050624,133000,1.4866,1.4868,1.4866,1.4868
EURCAD,20050624,133100,1.4867,1.4867,1.4863,1.4863
EURCAD,20050624,133200,1.4862,1.4862,1.4857,1.4858
EURCAD,20050624,133300,1.4859,1.4859,1.4857,1.4857
EURCAD,20050624,133400,1.4856,1.4856,1.4852,1.4852
EURCAD,20050624,133500,1.4851,1.4853,1.4850,1.4853
EURCAD,20050624,133600,1.4852,1.4853,1.4850,1.4850
EURCAD,20050624,133700,1.4849,1.4850,1.4849,1.4850
EURCAD,20050624,133800,1.4848,1.4848,1.4846,1.4848
EURCAD,20050624,133900,1.4849,1.4850,1.4848,1.4850
EURCAD,20050624,134000,1.4851,1.4854,1.4851,1.4853
EURCAD,20050624,134100,1.4854,1.4857,1.4854,1.4857
EURCAD,20050624,134200,1.4856,1.4860,1.4856,1.4860
EURCAD,20050624,134300,1.4861,1.4864,1.4861,1.4864
EURCAD,20050624,134400,1.4863,1.4865,1.4863,1.4865
EURCAD,20050624,134500,1.4866,1.4869,1.4865,1.4869
EURCAD,20050624,134600,1.4868,1.4868,1.4863,1.4863
EURCAD,20050624,134700,1.4862,1.4862,1.4858,1.4859
EURCAD,20050624,134800,1.4859,1.4859,1.4859,1.4859
EURCAD,20050624,134900,1.4860,1.4860,1.4853,1.4853
EURCAD,20050624,135000,1.4852,1.4854,1.4850,1.4854
EURCAD,20050624,135100,1.4853,1.4854,1.4851,1.4852
EURCAD,20050624,135200,1.4851,1.4852,1.4850,1.4852
EURCAD,20050624,135300,1.4853,1.4854,1.4852,1.4852
EURCAD,20050624,135400,1.4851,1.4860,1.4851,1.4860
EURCAD,20050624,135500,1.4861,1.4863,1.4860,1.4862
EURCAD,20050624,135600,1.4861,1.4862,1.4859,1.4859
EURCAD,20050624,135700,1.4858,1.4858,1.4856,1.4857
EURCAD,20050624,135800,1.4858,1.4859,1.4857,1.4859
EURCAD,20050624,135900,1.4858,1.4858,1.4853,1.4853
EURCAD,20050624,140000,1.4852,1.4854,1.4851,1.4854
EURCAD,20050624,140100,1.4855,1.4861,1.4855,1.4861
EURCAD,20050624,140200,1.4860,1.4860,1.4858,1.4858
EURCAD,20050624,140300,1.4857,1.4857,1.4852,1.4852
EURCAD,20050624,140400,1.4851,1.4852,1.4851,1.4851
EURCAD,20050624,140500,1.4852,1.4852,1.4851,1.4851
EURCAD,20050624,140600,1.4852,1.4852,1.4846,1.4846
EURCAD,20050624,140700,1.4845,1.4845,1.4839,1.4839
EURCAD,20050624,140800,1.4838,1.4841,1.4837,1.4839
EURCAD,20050624,140900,1.4840,1.4843,1.4839,1.4842
EURCAD,20050624,141000,1.4841,1.4843,1.4840,1.4842
EURCAD,20050624,141100,1.4843,1.4844,1.4843,1.4843
EURCAD,20050624,141200,1.4844,1.4844,1.4842,1.4843
EURCAD,20050624,141300,1.4842,1.4842,1.4838,1.4838
EURCAD,20050624,141400,1.4839,1.4842,1.4837,1.4837
EURCAD,20050624,141500,1.4836,1.4836,1.4834,1.4835
EURCAD,20050624,141600,1.4836,1.4840,1.4836,1.4839
EURCAD,20050624,141700,1.4838,1.4838,1.4836,1.4837
EURCAD,20050624,141800,1.4836,1.4836,1.4821,1.4825
EURCAD,20050624,141900,1.4826,1.4829,1.4826,1.4828
EURCAD,20050624,142000,1.4827,1.4828,1.4822,1.4822
EURCAD,20050624,142100,1.4823,1.4830,1.4823,1.4830
EURCAD,20050624,142200,1.4831,1.4833,1.4831,1.4832
EURCAD,20050624,142300,1.4833,1.4835,1.4833,1.4834
EURCAD,20050624,142400,1.4833,1.4837,1.4833,1.4837
EURCAD,20050624,142500,1.4838,1.4845,1.4838,1.4845
EURCAD,20050624,142600,1.4847,1.4849,1.4846,1.4847
EURCAD,20050624,142700,1.4846,1.4847,1.4844,1.4845
EURCAD,20050624,142800,1.4846,1.4848,1.4845,1.4845
EURCAD,20050624,142900,1.4844,1.4845,1.4843,1.4844
EURCAD,20050624,143000,1.4848,1.4848,1.4845,1.4848
EURCAD,20050624,143100,1.4847,1.4858,1.4838,1.4854
EURCAD,20050624,143200,1.4850,1.4860,1.4846,1.4852
EURCAD,20050624,143300,1.4855,1.4857,1.4852,1.4854
EURCAD,20050624,143400,1.4855,1.4858,1.4855,1.4855
EURCAD,20050624,143500,1.4854,1.4856,1.4849,1.4849
EURCAD,20050624,143600,1.4847,1.4847,1.4844,1.4845
EURCAD,20050624,143700,1.4846,1.4851,1.4845,1.4851
EURCAD,20050624,143800,1.4852,1.4852,1.4850,1.4851
EURCAD,20050624,143900,1.4850,1.4850,1.4845,1.4845
EURCAD,20050624,144000,1.4844,1.4844,1.4839,1.4839
EURCAD,20050624,144100,1.4838,1.4838,1.4835,1.4838
EURCAD,20050624,144200,1.4837,1.4839,1.4836,1.4836
EURCAD,20050624,144300,1.4835,1.4837,1.4834,1.4835
EURCAD,20050624,144400,1.4834,1.4836,1.4834,1.4836
EURCAD,20050624,144500,1.4835,1.4839,1.4832,1.4839
EURCAD,20050624,144600,1.4840,1.4840,1.4836,1.4837
EURCAD,20050624,144700,1.4836,1.4836,1.4835,1.4836
EURCAD,20050624,144800,1.4837,1.4839,1.4835,1.4836
EURCAD,20050624,144900,1.4835,1.4837,1.4835,1.4837
EURCAD,20050624,145000,1.4838,1.4840,1.4837,1.4837
EURCAD,20050624,145100,1.4836,1.4837,1.4834,1.4837
EURCAD,20050624,145200,1.4838,1.4844,1.4838,1.4844
EURCAD,20050624,145300,1.4843,1.4846,1.4843,1.4845
EURCAD,20050624,145400,1.4846,1.4853,1.4845,1.4853
EURCAD,20050624,145500,1.4855,1.4857,1.4855,1.4857
EURCAD,20050624,145600,1.4856,1.4858,1.4855,1.4856
EURCAD,20050624,145700,1.4857,1.4864,1.4857,1.4864
EURCAD,20050624,145800,1.4865,1.4869,1.4864,1.4868
EURCAD,20050624,145900,1.4867,1.4868,1.4865,1.4868
EURCAD,20050624,150000,1.4867,1.4868,1.4866,1.4867
EURCAD,20050624,150100,1.4866,1.4866,1.4861,1.4862
EURCAD,20050624,150200,1.4863,1.4863,1.4861,1.4862
EURCAD,20050624,150300,1.4861,1.4861,1.4859,1.4860
EURCAD,20050624,150400,1.4862,1.4866,1.4862,1.4864
EURCAD,20050624,150500,1.4865,1.4874,1.4865,1.4874
EURCAD,20050624,150600,1.4873,1.4873,1.4867,1.4867
EURCAD,20050624,150700,1.4868,1.4875,1.4868,1.4874
EURCAD,20050624,150800,1.4873,1.4879,1.4873,1.4879
EURCAD,20050624,150900,1.4881,1.4885,1.4880,1.4885
EURCAD,20050624,151000,1.4884,1.4884,1.4880,1.4880
EURCAD,20050624,151100,1.4879,1.4882,1.4878,1.4882
EURCAD,20050624,151200,1.4883,1.4883,1.4877,1.4877
EURCAD,20050624,151300,1.4876,1.4876,1.4871,1.4873
EURCAD,20050624,151400,1.4874,1.4874,1.4869,1.4869
EURCAD,20050624,151500,1.4868,1.4868,1.4865,1.4866
EURCAD,20050624,151600,1.4867,1.4867,1.4864,1.4867
EURCAD,20050624,151700,1.4868,1.4868,1.4866,1.4868
EURCAD,20050624,151800,1.4869,1.4870,1.4866,1.4867
EURCAD,20050624,151900,1.4866,1.4868,1.4865,1.4868
EURCAD,20050624,152000,1.4867,1.4870,1.4867,1.4869
EURCAD,20050624,152100,1.4868,1.4870,1.4867,1.4867
EURCAD,20050624,152200,1.4866,1.4866,1.4862,1.4862
EURCAD,20050624,152300,1.4863,1.4863,1.4861,1.4862
EURCAD,20050624,152400,1.4861,1.4864,1.4861,1.4863
EURCAD,20050624,152500,1.4859,1.4864,1.4859,1.4863
EURCAD,20050624,152600,1.4862,1.4864,1.4862,1.4863
EURCAD,20050624,152700,1.4862,1.4862,1.4859,1.4861
EURCAD,20050624,152800,1.4860,1.4860,1.4856,1.4857
EURCAD,20050624,152900,1.4858,1.4859,1.4858,1.4859
EURCAD,20050624,153000,1.4861,1.4861,1.4857,1.4858
EURCAD,20050624,153100,1.4857,1.4857,1.4855,1.4855
EURCAD,20050624,153200,1.4854,1.4856,1.4853,1.4856
EURCAD,20050624,153300,1.4855,1.4855,1.4852,1.4852
EURCAD,20050624,153400,1.4853,1.4857,1.4853,1.4856
EURCAD,20050624,153500,1.4857,1.4858,1.4854,1.4855
EURCAD,20050624,153600,1.4856,1.4857,1.4855,1.4857
EURCAD,20050624,153700,1.4856,1.4856,1.4852,1.4853
EURCAD,20050624,153800,1.4852,1.4852,1.4850,1.4852
EURCAD,20050624,153900,1.4852,1.4852,1.4851,1.4851
EURCAD,20050624,154000,1.4852,1.4856,1.4852,1.4855
EURCAD,20050624,154100,1.4856,1.4864,1.4856,1.4864
EURCAD,20050624,154200,1.4866,1.4867,1.4863,1.4867
EURCAD,20050624,154300,1.4868,1.4870,1.4868,1.4870
EURCAD,20050624,154400,1.4869,1.4870,1.4868,1.4868
EURCAD,20050624,154500,1.4867,1.4871,1.4867,1.4868
EURCAD,20050624,154600,1.4867,1.4868,1.4867,1.4867
EURCAD,20050624,154700,1.4866,1.4866,1.4864,1.4865
EURCAD,20050624,154800,1.4864,1.4864,1.4858,1.4859
EURCAD,20050624,154900,1.4858,1.4860,1.4858,1.4860
EURCAD,20050624,155000,1.4859,1.4859,1.4858,1.4859
EURCAD,20050624,155100,1.4860,1.4862,1.4859,1.4861
EURCAD,20050624,155200,1.4860,1.4863,1.4859,1.4862
EURCAD,20050624,155300,1.4861,1.4863,1.4861,1.4863
EURCAD,20050624,155400,1.4864,1.4864,1.4862,1.4863
EURCAD,20050624,155500,1.4862,1.4863,1.4859,1.4861
EURCAD,20050624,155600,1.4862,1.4863,1.4860,1.4861
EURCAD,20050624,155700,1.4860,1.4861,1.4853,1.4855
EURCAD,20050624,155800,1.4856,1.4859,1.4856,1.4858
EURCAD,20050624,155900,1.4859,1.4860,1.4859,1.4859
EURCAD,20050624,160000,1.4858,1.4858,1.4855,1.4858
EURCAD,20050624,160100,1.4857,1.4858,1.4848,1.4850
EURCAD,20050624,160200,1.4852,1.4853,1.4851,1.4853
EURCAD,20050624,160300,1.4854,1.4858,1.4854,1.4858
EURCAD,20050624,160400,1.4859,1.4861,1.4859,1.4861
EURCAD,20050624,160500,1.4860,1.4863,1.4858,1.4863
EURCAD,20050624,160600,1.4862,1.4864,1.4861,1.4862
EURCAD,20050624,160700,1.4861,1.4862,1.4861,1.4862
EURCAD,20050624,160800,1.4863,1.4866,1.4863,1.4863
EURCAD,20050624,160900,1.4862,1.4866,1.4862,1.4866
EURCAD,20050624,161000,1.4867,1.4868,1.4866,1.4867
EURCAD,20050624,161100,1.4869,1.4870,1.4868,1.4870
EURCAD,20050624,161200,1.4871,1.4877,1.4871,1.4877
EURCAD,20050624,161300,1.4878,1.4878,1.4875,1.4875
EURCAD,20050624,161400,1.4874,1.4878,1.4874,1.4878
EURCAD,20050624,161500,1.4877,1.4877,1.4875,1.4876
EURCAD,20050624,161600,1.4877,1.4886,1.4877,1.4884
EURCAD,20050624,161700,1.4882,1.4883,1.4879,1.4881
EURCAD,20050624,161800,1.4878,1.4878,1.4878,1.4878
EURCAD,20050624,161900,1.4879,1.4879,1.4876,1.4876
EURCAD,20050624,162000,1.4875,1.4875,1.4871,1.4874
EURCAD,20050624,162100,1.4875,1.4879,1.4875,1.4878
EURCAD,20050624,162200,1.4877,1.4878,1.4875,1.4876
EURCAD,20050624,162300,1.4875,1.4881,1.4875,1.4881
EURCAD,20050624,162400,1.4882,1.4888,1.4882,1.4888
EURCAD,20050624,162500,1.4889,1.4900,1.4889,1.4897
EURCAD,20050624,162600,1.4896,1.4901,1.4894,1.4901
EURCAD,20050624,162700,1.4900,1.4901,1.4893,1.4893
EURCAD,20050624,162800,1.4895,1.4897,1.4894,1.4894
EURCAD,20050624,162900,1.4899,1.4900,1.4898,1.4898
EURCAD,20050624,163000,1.4897,1.4898,1.4895,1.4896
EURCAD,20050624,163100,1.4895,1.4895,1.4893,1.4895
EURCAD,20050624,163200,1.4896,1.4910,1.4896,1.4910
EURCAD,20050624,163300,1.4911,1.4916,1.4911,1.4913
EURCAD,20050624,163400,1.4914,1.4918,1.4913,1.4918
EURCAD,20050624,163500,1.4917,1.4918,1.4915,1.4918
EURCAD,20050624,163600,1.4919,1.4928,1.4919,1.4928
EURCAD,20050624,163700,1.4927,1.4927,1.4921,1.4922
EURCAD,20050624,163800,1.4919,1.4924,1.4918,1.4922
EURCAD,20050624,163900,1.4923,1.4925,1.4922,1.4925
EURCAD,20050624,164000,1.4926,1.4929,1.4922,1.4922
EURCAD,20050624,164100,1.4921,1.4925,1.4921,1.4925
EURCAD,20050624,164200,1.4924,1.4924,1.4918,1.4918
EURCAD,20050624,164300,1.4919,1.4919,1.4911,1.4911
EURCAD,20050624,164400,1.4910,1.4916,1.4910,1.4916
EURCAD,20050624,164500,1.4915,1.4915,1.4909,1.4909
EURCAD,20050624,164600,1.4908,1.4909,1.4906,1.4906
EURCAD,20050624,164700,1.4905,1.4906,1.4901,1.4901
EURCAD,20050624,164800,1.4902,1.4903,1.4899,1.4903
EURCAD,20050624,164900,1.4904,1.4907,1.4904,1.4907
EURCAD,20050624,165000,1.4906,1.4906,1.4900,1.4901
EURCAD,20050624,165100,1.4902,1.4902,1.4901,1.4901
EURCAD,20050624,165200,1.4900,1.4905,1.4900,1.4901
EURCAD,20050624,165300,1.4902,1.4903,1.4901,1.4903
EURCAD,20050624,165400,1.4904,1.4904,1.4901,1.4902
EURCAD,20050624,165500,1.4901,1.4904,1.4901,1.4904
EURCAD,20050624,165600,1.4905,1.4906,1.4904,1.4904
EURCAD,20050624,165700,1.4905,1.4905,1.4904,1.4904
EURCAD,20050624,165800,1.4903,1.4906,1.4903,1.4904
EURCAD,20050624,165900,1.4903,1.4903,1.4898,1.4898
EURCAD,20050624,170000,1.4899,1.4900,1.4897,1.4898
EURCAD,20050624,170100,1.4899,1.4899,1.4895,1.4895
EURCAD,20050624,170200,1.4896,1.4896,1.4893,1.4895
EURCAD,20050624,170300,1.4896,1.4897,1.4894,1.4894
EURCAD,20050624,170400,1.4893,1.4893,1.4889,1.4889
EURCAD,20050624,170500,1.4888,1.4889,1.4887,1.4887
EURCAD,20050624,170600,1.4888,1.4891,1.4888,1.4891
EURCAD,20050624,170700,1.4892,1.4893,1.4891,1.4893
EURCAD,20050624,170800,1.4894,1.4900,1.4893,1.4899
EURCAD,20050624,170900,1.4898,1.4899,1.4896,1.4896
EURCAD,20050624,171000,1.4897,1.4898,1.4896,1.4896
EURCAD,20050624,171100,1.4897,1.4897,1.4895,1.4896
EURCAD,20050624,171200,1.4897,1.4898,1.4893,1.4893
EURCAD,20050624,171300,1.4892,1.4892,1.4889,1.4889
EURCAD,20050624,171400,1.4888,1.4892,1.4888,1.4892
EURCAD,20050624,171500,1.4893,1.4893,1.4891,1.4892
EURCAD,20050624,171600,1.4894,1.4896,1.4894,1.4896
EURCAD,20050624,171700,1.4897,1.4905,1.4897,1.4905
EURCAD,20050624,171800,1.4904,1.4906,1.4903,1.4904
EURCAD,20050624,171900,1.4905,1.4907,1.4905,1.4906
EURCAD,20050624,172000,1.4907,1.4907,1.4902,1.4902
EURCAD,20050624,172100,1.4903,1.4903,1.4898,1.4898
EURCAD,20050624,172200,1.4899,1.4904,1.4899,1.4903
EURCAD,20050624,172300,1.4902,1.4905,1.4901,1.4904
EURCAD,20050624,172400,1.4903,1.4903,1.4902,1.4902
EURCAD,20050624,172500,1.4901,1.4903,1.4900,1.4903
EURCAD,20050624,172600,1.4904,1.4908,1.4903,1.4907
EURCAD,20050624,172700,1.4906,1.4907,1.4905,1.4907
EURCAD,20050624,172800,1.4908,1.4909,1.4906,1.4907
EURCAD,20050624,172900,1.4906,1.4906,1.4905,1.4906
EURCAD,20050624,173000,1.4905,1.4905,1.4902,1.4902
EURCAD,20050624,173100,1.4903,1.4903,1.4901,1.4902
EURCAD,20050624,173200,1.4901,1.4905,1.4901,1.4904
EURCAD,20050624,173300,1.4905,1.4911,1.4905,1.4910
EURCAD,20050624,173400,1.4911,1.4915,1.4911,1.4914
EURCAD,20050624,173500,1.4913,1.4915,1.4913,1.4915
EURCAD,20050624,173600,1.4916,1.4916,1.4912,1.4912
EURCAD,20050624,173700,1.4911,1.4913,1.4910,1.4910
EURCAD,20050624,173800,1.4911,1.4911,1.4910,1.4911
EURCAD,20050624,173900,1.4912,1.4915,1.4912,1.4915
EURCAD,20050624,174000,1.4916,1.4917,1.4916,1.4917
EURCAD,20050624,174100,1.4916,1.4916,1.4913,1.4914
EURCAD,20050624,174200,1.4913,1.4913,1.4910,1.4910
EURCAD,20050624,174300,1.4911,1.4913,1.4910,1.4910
EURCAD,20050624,174400,1.4911,1.4912,1.4910,1.4910
EURCAD,20050624,174500,1.4909,1.4914,1.4909,1.4914
EURCAD,20050624,174600,1.4915,1.4917,1.4913,1.4913
EURCAD,20050624,174700,1.4912,1.4913,1.4911,1.4912
EURCAD,20050624,174800,1.4911,1.4912,1.4905,1.4906
EURCAD,20050624,174900,1.4907,1.4909,1.4905,1.4906
EURCAD,20050624,175000,1.4905,1.4905,1.4903,1.4903
EURCAD,20050624,175100,1.4904,1.4904,1.4903,1.4903
EURCAD,20050624,175200,1.4902,1.4904,1.4902,1.4903
EURCAD,20050624,175300,1.4903,1.4903,1.4900,1.4900
EURCAD,20050624,175400,1.4899,1.4899,1.4891,1.4891
EURCAD,20050624,175500,1.4892,1.4897,1.4892,1.4895
EURCAD,20050624,175600,1.4894,1.4895,1.4893,1.4895
EURCAD,20050624,175700,1.4894,1.4898,1.4894,1.4898
EURCAD,20050624,175800,1.4897,1.4898,1.4895,1.4898
EURCAD,20050624,175900,1.4899,1.4899,1.4897,1.4897
EURCAD,20050624,180000,1.4896,1.4897,1.4896,1.4897
EURCAD,20050624,180100,1.4896,1.4896,1.4890,1.4890
EURCAD,20050624,180200,1.4889,1.4890,1.4888,1.4889
EURCAD,20050624,180300,1.4888,1.4888,1.4884,1.4885
EURCAD,20050624,180400,1.4886,1.4888,1.4886,1.4888
EURCAD,20050624,180500,1.4887,1.4888,1.4886,1.4887
EURCAD,20050624,180600,1.4888,1.4888,1.4884,1.4885
EURCAD,20050624,180700,1.4886,1.4888,1.4886,1.4887
EURCAD,20050624,180800,1.4886,1.4889,1.4886,1.4887
EURCAD,20050624,180900,1.4888,1.4888,1.4887,1.4888
EURCAD,20050624,181000,1.4887,1.4890,1.4887,1.4890
EURCAD,20050624,181100,1.4889,1.4890,1.4889,1.4890
EURCAD,20050624,181200,1.4889,1.4889,1.4887,1.4888
EURCAD,20050624,181300,1.4888,1.4888,1.4887,1.4888
EURCAD,20050624,181400,1.4889,1.4890,1.4889,1.4890
EURCAD,20050624,181500,1.4890,1.4890,1.4890,1.4890
EURCAD,20050624,181600,1.4889,1.4889,1.4888,1.4888
EURCAD,20050624,181700,1.4887,1.4887,1.4886,1.4886
EURCAD,20050624,181800,1.4887,1.4888,1.4886,1.4886
EURCAD,20050624,181900,1.4887,1.4887,1.4884,1.4884
EURCAD,20050624,182000,1.4885,1.4887,1.4885,1.4887
EURCAD,20050624,182100,1.4886,1.4886,1.4883,1.4883
EURCAD,20050624,182200,1.4884,1.4885,1.4883,1.4885
EURCAD,20050624,182300,1.4886,1.4887,1.4885,1.4885
EURCAD,20050624,182400,1.4884,1.4884,1.4882,1.4883
EURCAD,20050624,182500,1.4884,1.4885,1.4883,1.4883
EURCAD,20050624,182600,1.4884,1.4885,1.4884,1.4884
EURCAD,20050624,182700,1.4883,1.4885,1.4883,1.4885
EURCAD,20050624,182800,1.4886,1.4886,1.4884,1.4886
EURCAD,20050624,182900,1.4885,1.4886,1.4885,1.4886
EURCAD,20050624,183000,1.4887,1.4892,1.4887,1.4892
EURCAD,20050624,183100,1.4893,1.4894,1.4891,1.4893
EURCAD,20050624,183200,1.4892,1.4895,1.4892,1.4895
EURCAD,20050624,183300,1.4894,1.4896,1.4893,1.4893
EURCAD,20050624,183400,1.4894,1.4895,1.4893,1.4893
EURCAD,20050624,183500,1.4892,1.4892,1.4891,1.4892
EURCAD,20050624,183600,1.4893,1.4895,1.4893,1.4894
EURCAD,20050624,183700,1.4895,1.4896,1.4895,1.4896
EURCAD,20050624,183800,1.4895,1.4896,1.4895,1.4895
EURCAD,20050624,183900,1.4896,1.4896,1.4894,1.4896
EURCAD,20050624,184000,1.4897,1.4897,1.4895,1.4895
EURCAD,20050624,184100,1.4896,1.4897,1.4894,1.4894
EURCAD,20050624,184200,1.4895,1.4895,1.4894,1.4894
EURCAD,20050624,184300,1.4893,1.4893,1.4891,1.4893
EURCAD,20050624,184400,1.4892,1.4892,1.4891,1.4891
EURCAD,20050624,184500,1.4890,1.4891,1.4890,1.4891
EURCAD,20050624,184600,1.4890,1.4890,1.4889,1.4889
EURCAD,20050624,184700,1.4890,1.4892,1.4890,1.4891
EURCAD,20050624,184800,1.4890,1.4892,1.4890,1.4891
EURCAD,20050624,184900,1.4890,1.4892,1.4890,1.4892
EURCAD,20050624,185000,1.4892,1.4894,1.4891,1.4894
EURCAD,20050624,185100,1.4893,1.4894,1.4892,1.4894
EURCAD,20050624,185200,1.4893,1.4893,1.4893,1.4893
EURCAD,20050624,185300,1.4893,1.4893,1.4892,1.4892
EURCAD,20050624,185400,1.4891,1.4891,1.4889,1.4889
EURCAD,20050624,185500,1.4888,1.4889,1.4888,1.4888
EURCAD,20050624,185600,1.4889,1.4889,1.4889,1.4889
EURCAD,20050624,185700,1.4890,1.4892,1.4890,1.4891
EURCAD,20050624,185800,1.4890,1.4890,1.4888,1.4889
EURCAD,20050624,185900,1.4888,1.4889,1.4888,1.4888
EURCAD,20050624,190000,1.4889,1.4891,1.4888,1.4891
EURCAD,20050624,190100,1.4890,1.4890,1.4889,1.4889
EURCAD,20050624,190200,1.4889,1.4889,1.4889,1.4889
EURCAD,20050624,190300,1.4889,1.4889,1.4888,1.4889
EURCAD,20050624,190400,1.4888,1.4888,1.4887,1.4887
EURCAD,20050624,190500,1.4888,1.4888,1.4886,1.4886
EURCAD,20050624,190600,1.4886,1.4887,1.4886,1.4887
EURCAD,20050624,190700,1.4886,1.4886,1.4885,1.4886
EURCAD,20050624,190800,1.4885,1.4887,1.4885,1.4887
EURCAD,20050624,190900,1.4886,1.4889,1.4886,1.4889
EURCAD,20050624,191000,1.4888,1.4889,1.4888,1.4889
EURCAD,20050624,191100,1.4888,1.4889,1.4888,1.4889
EURCAD,20050624,191200,1.4888,1.4888,1.4888,1.4888
EURCAD,20050624,191300,1.4889,1.4890,1.4889,1.4889
EURCAD,20050624,191400,1.4888,1.4888,1.4887,1.4887
EURCAD,20050624,191500,1.4888,1.4888,1.4888,1.4888
EURCAD,20050624,191600,1.4889,1.4891,1.4889,1.4891
EURCAD,20050624,191700,1.4890,1.4891,1.4890,1.4890
EURCAD,20050624,191800,1.4889,1.4892,1.4889,1.4892
EURCAD,20050624,191900,1.4891,1.4895,1.4891,1.4895
EURCAD,20050624,192000,1.4894,1.4894,1.4893,1.4894
EURCAD,20050624,192100,1.4895,1.4897,1.4895,1.4895
EURCAD,20050624,192200,1.4894,1.4895,1.4894,1.4895
EURCAD,20050624,192300,1.4896,1.4897,1.4896,1.4897
EURCAD,20050624,192400,1.4896,1.4897,1.4896,1.4897
EURCAD,20050624,192500,1.4896,1.4896,1.4895,1.4896
EURCAD,20050624,192600,1.4897,1.4897,1.4895,1.4895
EURCAD,20050624,192700,1.4894,1.4894,1.4893,1.4894
EURCAD,20050624,192800,1.4893,1.4893,1.4892,1.4893
EURCAD,20050624,192900,1.4892,1.4892,1.4892,1.4892
EURCAD,20050624,193000,1.4891,1.4891,1.4887,1.4888
EURCAD,20050624,193100,1.4887,1.4887,1.4887,1.4887
EURCAD,20050624,193200,1.4886,1.4888,1.4886,1.4888
EURCAD,20050624,193300,1.4888,1.4888,1.4888,1.4888
EURCAD,20050624,193400,1.4889,1.4889,1.4889,1.4889
EURCAD,20050624,193500,1.4888,1.4888,1.4887,1.4887
EURCAD,20050624,193600,1.4886,1.4886,1.4884,1.4885
EURCAD,20050624,193700,1.4886,1.4888,1.4884,1.4884
EURCAD,20050624,193800,1.4885,1.4885,1.4885,1.4885
EURCAD,20050624,193900,1.4885,1.4885,1.4885,1.4885
EURCAD,20050624,194000,1.4885,1.4888,1.4885,1.4887
EURCAD,20050624,194100,1.4886,1.4887,1.4886,1.4886
EURCAD,20050624,194200,1.4887,1.4887,1.4886,1.4886
EURCAD,20050624,194300,1.4887,1.4887,1.4886,1.4886
EURCAD,20050624,194400,1.4886,1.4886,1.4886,1.4886
EURCAD,20050624,194500,1.4886,1.4886,1.4886,1.4886
EURCAD,20050624,194600,1.4885,1.4885,1.4884,1.4884
EURCAD,20050624,194700,1.4883,1.4886,1.4883,1.4886
EURCAD,20050624,194800,1.4887,1.4888,1.4886,1.4888
EURCAD,20050624,194900,1.4887,1.4887,1.4885,1.4885
EURCAD,20050624,195000,1.4886,1.4886,1.4885,1.4885
EURCAD,20050624,195100,1.4886,1.4888,1.4886,1.4888
EURCAD,20050624,195200,1.4887,1.4887,1.4885,1.4886
EURCAD,20050624,195300,1.4886,1.4886,1.4886,1.4886
EURCAD,20050624,195400,1.4887,1.4887,1.4884,1.4885
EURCAD,20050624,195500,1.4884,1.4885,1.4884,1.4885
EURCAD,20050624,195600,1.4886,1.4886,1.4886,1.4886
EURCAD,20050624,195700,1.4885,1.4886,1.4885,1.4885
EURCAD,20050624,195800,1.4885,1.4886,1.4885,1.4886
EURCAD,20050624,195900,1.4885,1.4885,1.4884,1.4884
EURCAD,20050624,200000,1.4883,1.4883,1.4880,1.4881
EURCAD,20050624,200100,1.4880,1.4883,1.4880,1.4883
EURCAD,20050624,200200,1.4882,1.4882,1.4879,1.4879
EURCAD,20050624,200300,1.4880,1.4884,1.4880,1.4884
EURCAD,20050624,200400,1.4885,1.4886,1.4884,1.4884
EURCAD,20050624,200500,1.4885,1.4886,1.4885,1.4886
EURCAD,20050624,200600,1.4885,1.4886,1.4884,1.4886
EURCAD,20050624,200700,1.4887,1.4887,1.4886,1.4887
EURCAD,20050624,200800,1.4888,1.4889,1.4888,1.4889
EURCAD,20050624,200900,1.4888,1.4888,1.4886,1.4887
EURCAD,20050624,201000,1.4888,1.4889,1.4886,1.4887
EURCAD,20050624,201100,1.4888,1.4889,1.4888,1.4889
EURCAD,20050624,201200,1.4890,1.4898,1.4890,1.4897
EURCAD,20050624,201300,1.4898,1.4898,1.4896,1.4897
EURCAD,20050624,201400,1.4898,1.4899,1.4898,1.4899
EURCAD,20050624,201500,1.4898,1.4899,1.4897,1.4899
EURCAD,20050624,201600,1.4900,1.4901,1.4899,1.4900
EURCAD,20050624,201700,1.4901,1.4901,1.4899,1.4901
EURCAD,20050624,201800,1.4902,1.4902,1.4899,1.4900
EURCAD,20050624,201900,1.4899,1.4900,1.4899,1.4900
EURCAD,20050624,202000,1.4899,1.4901,1.4899,1.4901
EURCAD,20050624,202100,1.4900,1.4900,1.4898,1.4898
EURCAD,20050624,202200,1.4899,1.4900,1.4898,1.4899
EURCAD,20050624,202300,1.4900,1.4900,1.4900,1.4900
EURCAD,20050624,202400,1.4900,1.4900,1.4899,1.4899
EURCAD,20050624,202500,1.4900,1.4900,1.4898,1.4898
EURCAD,20050624,202600,1.4899,1.4900,1.4899,1.4900
EURCAD,20050624,202700,1.4899,1.4900,1.4898,1.4900
EURCAD,20050624,202800,1.4901,1.4901,1.4901,1.4901
EURCAD,20050624,202900,1.4901,1.4901,1.4898,1.4898
EURCAD,20050624,203000,1.4899,1.4900,1.4899,1.4899
EURCAD,20050624,203100,1.4898,1.4898,1.4897,1.4897
EURCAD,20050624,203200,1.4898,1.4899,1.4898,1.4899
EURCAD,20050624,203300,1.4898,1.4899,1.4898,1.4899
EURCAD,20050624,203400,1.4898,1.4899,1.4898,1.4898
EURCAD,20050624,203500,1.4899,1.4901,1.4899,1.4901
EURCAD,20050624,203600,1.4902,1.4903,1.4901,1.4902
EURCAD,20050624,203700,1.4903,1.4904,1.4903,1.4903
EURCAD,20050624,203800,1.4902,1.4902,1.4902,1.4902
EURCAD,20050624,203900,1.4901,1.4902,1.4900,1.4900
EURCAD,20050624,204000,1.4899,1.4900,1.4899,1.4899
EURCAD,20050624,204100,1.4900,1.4902,1.4900,1.4902
EURCAD,20050624,204200,1.4901,1.4901,1.4900,1.4900
EURCAD,20050624,204300,1.4901,1.4902,1.4901,1.4901
EURCAD,20050624,204400,1.4902,1.4902,1.4901,1.4901
EURCAD,20050624,204500,1.4900,1.4900,1.4898,1.4898
EURCAD,20050624,204600,1.4899,1.4900,1.4899,1.4900
EURCAD,20050624,204700,1.4899,1.4900,1.4899,1.4899
EURCAD,20050624,204800,1.4898,1.4900,1.4898,1.4899
EURCAD,20050624,204900,1.4898,1.4900,1.4898,1.4899
EURCAD,20050624,205000,1.4898,1.4900,1.4898,1.4900
EURCAD,20050624,205100,1.4899,1.4901,1.4899,1.4901
EURCAD,20050624,205200,1.4900,1.4900,1.4900,1.4900
EURCAD,20050624,205300,1.4900,1.4900,1.4900,1.4900
EURCAD,20050624,205400,1.4900,1.4900,1.4899,1.4899
EURCAD,20050624,205500,1.4898,1.4899,1.4897,1.4899
EURCAD,20050624,205600,1.4900,1.4900,1.4899,1.4899
EURCAD,20050624,205700,1.4898,1.4900,1.4898,1.4900
EURCAD,20050624,205800,1.4901,1.4901,1.4901,1.4901
EURCAD,20050624,205900,1.4901,1.4902,1.4899,1.4899
EURCAD,20050624,210000,1.4900,1.4900,1.4895,1.4895
EURCAD,20050624,210100,1.4896,1.4897,1.4895,1.4895
EURCAD,20050624,210200,1.4894,1.4895,1.4893,1.4894
EURCAD,20050624,210300,1.4895,1.4895,1.4895,1.4895
EURCAD,20050624,210400,1.4895,1.4897,1.4895,1.4897
EURCAD,20050624,210500,1.4898,1.4902,1.4898,1.4902
EURCAD,20050624,210600,1.4901,1.4902,1.4901,1.4902
EURCAD,20050624,210700,1.4902,1.4903,1.4902,1.4903
EURCAD,20050624,210800,1.4904,1.4907,1.4904,1.4906
EURCAD,20050624,210900,1.4907,1.4907,1.4907,1.4907
EURCAD,20050624,211000,1.4906,1.4906,1.4905,1.4906
EURCAD,20050624,211100,1.4907,1.4907,1.4906,1.4907
EURCAD,20050624,211200,1.4906,1.4907,1.4906,1.4906
EURCAD,20050624,211300,1.4907,1.4907,1.4906,1.4906
EURCAD,20050624,211400,1.4907,1.4907,1.4907,1.4907
EURCAD,20050624,211500,1.4908,1.4908,1.4908,1.4908
EURCAD,20050624,211600,1.4907,1.4907,1.4906,1.4906
EURCAD,20050624,211700,1.4905,1.4906,1.4905,1.4906
EURCAD,20050624,211800,1.4905,1.4906,1.4905,1.4906
EURCAD,20050624,211900,1.4905,1.4906,1.4905,1.4906
EURCAD,20050624,212000,1.4906,1.4906,1.4906,1.4906
EURCAD,20050624,212100,1.4906,1.4906,1.4906,1.4906
EURCAD,20050624,212200,1.4905,1.4905,1.4905,1.4905
EURCAD,20050624,212300,1.4905,1.4905,1.4904,1.4905
EURCAD,20050624,212400,1.4906,1.4906,1.4906,1.4906
EURCAD,20050624,212500,1.4905,1.4906,1.4905,1.4906
EURCAD,20050624,212600,1.4906,1.4906,1.4905,1.4905
EURCAD,20050624,212700,1.4905,1.4905,1.4905,1.4905
EURCAD,20050624,212800,1.4905,1.4905,1.4905,1.4905
EURCAD,20050624,212900,1.4906,1.4906,1.4906,1.4906
EURCAD,20050624,213000,1.4906,1.4907,1.4906,1.4907
EURCAD,20050624,213100,1.4908,1.4908,1.4908,1.4908
EURCAD,20050624,213200,1.4908,1.4908,1.4907,1.4907
EURCAD,20050624,213300,1.4906,1.4906,1.4905,1.4905
EURCAD,20050624,213400,1.4906,1.4906,1.4906,1.4906
EURCAD,20050624,213500,1.4906,1.4906,1.4904,1.4904
EURCAD,20050624,213600,1.4904,1.4904,1.4904,1.4904
EURCAD,20050624,213700,1.4903,1.4904,1.4903,1.4904
EURCAD,20050624,213800,1.4904,1.4904,1.4902,1.4902
EURCAD,20050624,213900,1.4901,1.4902,1.4901,1.4902
EURCAD,20050624,214000,1.4901,1.4903,1.4901,1.4903
EURCAD,20050624,214100,1.4902,1.4904,1.4902,1.4904
EURCAD,20050624,214200,1.4905,1.4906,1.4905,1.4906
EURCAD,20050624,214300,1.4905,1.4905,1.4903,1.4903
EURCAD,20050624,214400,1.4904,1.4906,1.4904,1.4906
EURCAD,20050624,214500,1.4905,1.4905,1.4903,1.4903
EURCAD,20050624,214600,1.4903,1.4903,1.4903,1.4903
EURCAD,20050624,214700,1.4903,1.4903,1.4902,1.4902
EURCAD,20050624,214800,1.4901,1.4901,1.4901,1.4901
EURCAD,20050624,214900,1.4902,1.4904,1.4902,1.4904
EURCAD,20050624,215000,1.4904,1.4904,1.4904,1.4904
EURCAD,20050624,215100,1.4905,1.4905,1.4903,1.4905
EURCAD,20050624,215200,1.4906,1.4906,1.4906,1.4906
EURCAD,20050624,215300,1.4907,1.4908,1.4907,1.4908
EURCAD,20050624,215400,1.4909,1.4909,1.4908,1.4909
EURCAD,20050624,215500,1.4910,1.4914,1.4910,1.4912
EURCAD,20050624,215600,1.4911,1.4911,1.4911,1.4911
EURCAD,20050624,215700,1.4910,1.4910,1.4910,1.4910
EURCAD,20050624,215800,1.4910,1.4910,1.4909,1.4909
EURCAD,20050624,215900,1.4908,1.4908,1.4905,1.4906
EURCAD,20050624,220000,1.4907,1.4910,1.4907,1.4910
AUDUSD,20050624,000100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050624,000200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050624,000300,0.7716,0.7716,0.7714,0.7714
AUDUSD,20050624,000400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050624,000500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050624,000600,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050624,000700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050624,000800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050624,000900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050624,001000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050624,001100,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050624,001200,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050624,001300,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050624,001400,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050624,001500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050624,001600,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050624,001700,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050624,001800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050624,001900,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050624,002000,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050624,002100,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050624,002200,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050624,002300,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050624,002400,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050624,002500,0.7713,0.7713,0.7711,0.7711
AUDUSD,20050624,002600,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050624,002700,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050624,002800,0.7710,0.7710,0.7705,0.7705
AUDUSD,20050624,002900,0.7704,0.7705,0.7701,0.7705
AUDUSD,20050624,003000,0.7705,0.7705,0.7704,0.7705
AUDUSD,20050624,003100,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050624,003200,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050624,003300,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050624,003400,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050624,003500,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050624,003600,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050624,003700,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050624,003800,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050624,003900,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050624,004000,0.7704,0.7706,0.7704,0.7706
AUDUSD,20050624,004100,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050624,004200,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050624,004300,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050624,004400,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050624,004500,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050624,004600,0.7705,0.7705,0.7702,0.7702
AUDUSD,20050624,004700,0.7701,0.7701,0.7690,0.7690
AUDUSD,20050624,004800,0.7689,0.7694,0.7689,0.7694
AUDUSD,20050624,004900,0.7695,0.7697,0.7695,0.7695
AUDUSD,20050624,005000,0.7694,0.7695,0.7693,0.7693
AUDUSD,20050624,005100,0.7693,0.7696,0.7693,0.7696
AUDUSD,20050624,005200,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050624,005300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050624,005400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050624,005500,0.7695,0.7697,0.7695,0.7697
AUDUSD,20050624,005600,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050624,005700,0.7698,0.7698,0.7696,0.7696
AUDUSD,20050624,005800,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050624,005900,0.7696,0.7696,0.7693,0.7693
AUDUSD,20050624,010000,0.7693,0.7693,0.7691,0.7692
AUDUSD,20050624,010100,0.7691,0.7693,0.7691,0.7692
AUDUSD,20050624,010200,0.7693,0.7693,0.7691,0.7692
AUDUSD,20050624,010300,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050624,010400,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050624,010500,0.7694,0.7695,0.7694,0.7694
AUDUSD,20050624,010600,0.7693,0.7694,0.7692,0.7692
AUDUSD,20050624,010700,0.7692,0.7692,0.7690,0.7692
AUDUSD,20050624,010800,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050624,010900,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050624,011000,0.7691,0.7693,0.7691,0.7693
AUDUSD,20050624,011100,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050624,011200,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050624,011300,0.7693,0.7696,0.7693,0.7696
AUDUSD,20050624,011400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050624,011500,0.7697,0.7698,0.7697,0.7697
AUDUSD,20050624,011600,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050624,011700,0.7698,0.7700,0.7697,0.7699
AUDUSD,20050624,011800,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050624,011900,0.7698,0.7699,0.7698,0.7698
AUDUSD,20050624,012000,0.7698,0.7699,0.7698,0.7698
AUDUSD,20050624,012100,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050624,012200,0.7696,0.7696,0.7695,0.7696
AUDUSD,20050624,012300,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050624,012400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050624,012500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050624,012600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050624,012700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050624,012800,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050624,012900,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050624,013000,0.7698,0.7699,0.7698,0.7698
AUDUSD,20050624,013100,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050624,013200,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050624,013300,0.7699,0.7700,0.7699,0.7699
AUDUSD,20050624,013400,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050624,013500,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050624,013600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050624,013700,0.7702,0.7703,0.7702,0.7702
AUDUSD,20050624,013800,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050624,013900,0.7701,0.7701,0.7700,0.7701
AUDUSD,20050624,014000,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050624,014100,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050624,014200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050624,014300,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050624,014400,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050624,014500,0.7703,0.7705,0.7703,0.7705
AUDUSD,20050624,014600,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050624,014700,0.7704,0.7704,0.7703,0.7704
AUDUSD,20050624,014800,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050624,014900,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050624,015000,0.7705,0.7706,0.7705,0.7705
AUDUSD,20050624,015100,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050624,015200,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050624,015300,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050624,015400,0.7705,0.7705,0.7704,0.7705
AUDUSD,20050624,015500,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050624,015600,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050624,015700,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050624,015800,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050624,015900,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050624,020000,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050624,020100,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050624,020200,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050624,020300,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050624,020400,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050624,020500,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050624,020600,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050624,020700,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050624,020800,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050624,020900,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050624,021000,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050624,021100,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050624,021200,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050624,021300,0.7705,0.7706,0.7704,0.7704
AUDUSD,20050624,021400,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050624,021500,0.7703,0.7703,0.7701,0.7701
AUDUSD,20050624,021600,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050624,021700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050624,021800,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050624,021900,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050624,022000,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050624,022100,0.7695,0.7699,0.7695,0.7697
AUDUSD,20050624,022200,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050624,022300,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050624,022400,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050624,022500,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050624,022600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050624,022700,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050624,022800,0.7697,0.7699,0.7697,0.7699
AUDUSD,20050624,022900,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050624,023000,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050624,023100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050624,023200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050624,023300,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050624,023400,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050624,023500,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050624,023600,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050624,023700,0.7699,0.7699,0.7698,0.7699
AUDUSD,20050624,023800,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050624,023900,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050624,024000,0.7699,0.7699,0.7698,0.7699
AUDUSD,20050624,024100,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050624,024200,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050624,024300,0.7700,0.7701,0.7699,0.7701
AUDUSD,20050624,024400,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050624,024500,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050624,024600,0.7704,0.7705,0.7704,0.7704
AUDUSD,20050624,024700,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050624,024800,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050624,024900,0.7702,0.7702,0.7700,0.7700
AUDUSD,20050624,025000,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050624,025100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050624,025200,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050624,025300,0.7702,0.7703,0.7702,0.7702
AUDUSD,20050624,025400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050624,025500,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050624,025600,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050624,025700,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050624,025800,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050624,025900,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050624,030000,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050624,030100,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050624,030200,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050624,030300,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050624,030400,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050624,030500,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050624,030600,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050624,030700,0.7700,0.7702,0.7700,0.7700
AUDUSD,20050624,030800,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050624,030900,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050624,031000,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050624,031100,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050624,031200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050624,031300,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050624,031400,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050624,031500,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050624,031600,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050624,031700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050624,031800,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050624,031900,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050624,032000,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050624,032100,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050624,032200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050624,032300,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050624,032400,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050624,032500,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050624,032600,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050624,032700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050624,032800,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050624,032900,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050624,033000,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050624,033100,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050624,033200,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050624,033300,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050624,033400,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050624,033500,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050624,033600,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050624,033700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050624,033800,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050624,033900,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050624,034000,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050624,034100,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050624,034200,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050624,034300,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050624,034400,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050624,034500,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050624,034600,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050624,034700,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050624,034800,0.7706,0.7706,0.7705,0.7706
AUDUSD,20050624,034900,0.7706,0.7706,0.7705,0.7706
AUDUSD,20050624,035000,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050624,035100,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050624,035200,0.7706,0.7708,0.7706,0.7708
AUDUSD,20050624,035300,0.7708,0.7708,0.7707,0.7708
AUDUSD,20050624,035400,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050624,035500,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050624,035600,0.7708,0.7708,0.7707,0.7708
AUDUSD,20050624,035700,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050624,035800,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050624,035900,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050624,040000,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050624,040100,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050624,040200,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050624,040300,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050624,040400,0.7708,0.7708,0.7707,0.7708
AUDUSD,20050624,040500,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050624,040600,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050624,040700,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050624,040800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050624,040900,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050624,041000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050624,041100,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050624,041200,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050624,041300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050624,041400,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050624,041500,0.7709,0.7709,0.7707,0.7708
AUDUSD,20050624,041600,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050624,041700,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050624,041800,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050624,041900,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050624,042000,0.7707,0.7708,0.7707,0.7707
AUDUSD,20050624,042100,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050624,042200,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050624,042300,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050624,042400,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050624,042500,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050624,042600,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050624,042700,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050624,042800,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050624,042900,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050624,043000,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050624,043100,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050624,043200,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050624,043300,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050624,043400,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050624,043500,0.7707,0.7708,0.7707,0.7707
AUDUSD,20050624,043600,0.7707,0.7708,0.7707,0.7707
AUDUSD,20050624,043700,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050624,043800,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050624,043900,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050624,044000,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050624,044100,0.7707,0.7708,0.7707,0.7707
AUDUSD,20050624,044200,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050624,044300,0.7706,0.7706,0.7705,0.7706
AUDUSD,20050624,044400,0.7705,0.7706,0.7705,0.7705
AUDUSD,20050624,044500,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050624,044600,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050624,044700,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050624,044800,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050624,044900,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050624,045000,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050624,045100,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050624,045200,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050624,045300,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050624,045400,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050624,045500,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050624,045600,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050624,045700,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050624,045800,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050624,045900,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050624,050000,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050624,050100,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050624,050200,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050624,050300,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050624,050400,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050624,050500,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050624,050600,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050624,050700,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050624,050800,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050624,050900,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050624,051000,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050624,051100,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050624,051200,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050624,051300,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050624,051400,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050624,051500,0.7704,0.7705,0.7704,0.7704
AUDUSD,20050624,051600,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050624,051700,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050624,051800,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050624,051900,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050624,052000,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050624,052100,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050624,052200,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050624,052300,0.7705,0.7705,0.7704,0.7705
AUDUSD,20050624,052400,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050624,052500,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050624,052600,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050624,052700,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050624,052800,0.7706,0.7708,0.7706,0.7708
AUDUSD,20050624,052900,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050624,053000,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050624,053100,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050624,053200,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050624,053300,0.7708,0.7708,0.7707,0.7708
AUDUSD,20050624,053400,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050624,053500,0.7707,0.7707,0.7706,0.7707
AUDUSD,20050624,053600,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050624,053700,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050624,053800,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050624,053900,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050624,054000,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050624,054100,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050624,054200,0.7707,0.7709,0.7707,0.7709
AUDUSD,20050624,054300,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050624,054400,0.7709,0.7709,0.7707,0.7707
AUDUSD,20050624,054500,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050624,054600,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050624,054700,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050624,054800,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050624,054900,0.7708,0.7708,0.7706,0.7706
AUDUSD,20050624,055000,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050624,055100,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050624,055200,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050624,055300,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050624,055400,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050624,055500,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050624,055600,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050624,055700,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050624,055800,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050624,055900,0.7706,0.7706,0.7705,0.7706
AUDUSD,20050624,060000,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050624,060100,0.7705,0.7706,0.7705,0.7705
AUDUSD,20050624,060200,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050624,060300,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050624,060400,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050624,060500,0.7704,0.7704,0.7702,0.7702
AUDUSD,20050624,060600,0.7701,0.7701,0.7697,0.7697
AUDUSD,20050624,060700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050624,060800,0.7695,0.7701,0.7695,0.7701
AUDUSD,20050624,060900,0.7702,0.7705,0.7702,0.7705
AUDUSD,20050624,061000,0.7706,0.7706,0.7701,0.7701
AUDUSD,20050624,061100,0.7702,0.7704,0.7701,0.7704
AUDUSD,20050624,061200,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050624,061300,0.7703,0.7705,0.7703,0.7705
AUDUSD,20050624,061400,0.7706,0.7708,0.7706,0.7708
AUDUSD,20050624,061500,0.7709,0.7710,0.7707,0.7707
AUDUSD,20050624,061600,0.7707,0.7708,0.7706,0.7708
AUDUSD,20050624,061700,0.7709,0.7710,0.7709,0.7709
AUDUSD,20050624,061800,0.7707,0.7707,0.7705,0.7707
AUDUSD,20050624,061900,0.7708,0.7708,0.7704,0.7704
AUDUSD,20050624,062000,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050624,062100,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050624,062200,0.7706,0.7709,0.7706,0.7708
AUDUSD,20050624,062300,0.7709,0.7709,0.7707,0.7707
AUDUSD,20050624,062400,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050624,062500,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050624,062600,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050624,062700,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050624,062800,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050624,062900,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050624,063000,0.7709,0.7711,0.7709,0.7711
AUDUSD,20050624,063100,0.7711,0.7714,0.7711,0.7714
AUDUSD,20050624,063200,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050624,063300,0.7713,0.7715,0.7713,0.7715
AUDUSD,20050624,063400,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050624,063500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050624,063600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050624,063700,0.7715,0.7716,0.7715,0.7715
AUDUSD,20050624,063800,0.7715,0.7715,0.7712,0.7713
AUDUSD,20050624,063900,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050624,064000,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050624,064100,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050624,064200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050624,064300,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050624,064400,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050624,064500,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050624,064600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050624,064700,0.7715,0.7717,0.7715,0.7717
AUDUSD,20050624,064800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050624,064900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050624,065000,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050624,065100,0.7715,0.7717,0.7715,0.7717
AUDUSD,20050624,065200,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050624,065300,0.7715,0.7718,0.7715,0.7717
AUDUSD,20050624,065400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050624,065500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050624,065600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050624,065700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050624,065800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050624,065900,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050624,070000,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050624,070100,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050624,070200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050624,070300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050624,070400,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050624,070500,0.7715,0.7715,0.7712,0.7712
AUDUSD,20050624,070600,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050624,070700,0.7712,0.7713,0.7712,0.7712
AUDUSD,20050624,070800,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050624,070900,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050624,071000,0.7712,0.7713,0.7712,0.7712
AUDUSD,20050624,071100,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050624,071200,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050624,071300,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050624,071400,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050624,071500,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050624,071600,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050624,071700,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050624,071800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050624,071900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050624,072000,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050624,072100,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050624,072200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050624,072300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050624,072400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050624,072500,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050624,072600,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050624,072700,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050624,072800,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050624,072900,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050624,073000,0.7714,0.7716,0.7714,0.7716
AUDUSD,20050624,073100,0.7715,0.7717,0.7715,0.7717
AUDUSD,20050624,073200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050624,073300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050624,073400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050624,073500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050624,073600,0.7716,0.7717,0.7715,0.7717
AUDUSD,20050624,073700,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050624,073800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050624,073900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050624,074000,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050624,074100,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050624,074200,0.7718,0.7720,0.7718,0.7720
AUDUSD,20050624,074300,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050624,074400,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050624,074500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050624,074600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050624,074700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050624,074800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050624,074900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050624,075000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050624,075100,0.7720,0.7722,0.7720,0.7722
AUDUSD,20050624,075200,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050624,075300,0.7721,0.7721,0.7720,0.7721
AUDUSD,20050624,075400,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050624,075500,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050624,075600,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050624,075700,0.7719,0.7719,0.7717,0.7717
AUDUSD,20050624,075800,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050624,075900,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050624,080000,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050624,080100,0.7714,0.7715,0.7713,0.7714
AUDUSD,20050624,080200,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050624,080300,0.7715,0.7717,0.7715,0.7717
AUDUSD,20050624,080400,0.7718,0.7719,0.7718,0.7718
AUDUSD,20050624,080500,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050624,080600,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050624,080700,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050624,080800,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050624,080900,0.7715,0.7716,0.7714,0.7714
AUDUSD,20050624,081000,0.7713,0.7714,0.7712,0.7712
AUDUSD,20050624,081100,0.7713,0.7713,0.7711,0.7711
AUDUSD,20050624,081200,0.7712,0.7714,0.7712,0.7714
AUDUSD,20050624,081300,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050624,081400,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050624,081500,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050624,081600,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050624,081700,0.7715,0.7717,0.7715,0.7717
AUDUSD,20050624,081800,0.7717,0.7718,0.7717,0.7717
AUDUSD,20050624,081900,0.7718,0.7718,0.7715,0.7716
AUDUSD,20050624,082000,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050624,082100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050624,082200,0.7715,0.7717,0.7715,0.7716
AUDUSD,20050624,082300,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050624,082400,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050624,082500,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050624,082600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050624,082700,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050624,082800,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050624,082900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050624,083000,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050624,083100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050624,083200,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050624,083300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050624,083400,0.7715,0.7715,0.7713,0.7714
AUDUSD,20050624,083500,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050624,083600,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050624,083700,0.7714,0.7714,0.7710,0.7710
AUDUSD,20050624,083800,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050624,083900,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050624,084000,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050624,084100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050624,084200,0.7712,0.7715,0.7712,0.7715
AUDUSD,20050624,084300,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050624,084400,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050624,084500,0.7714,0.7716,0.7714,0.7716
AUDUSD,20050624,084600,0.7715,0.7716,0.7714,0.7714
AUDUSD,20050624,084700,0.7715,0.7715,0.7713,0.7713
AUDUSD,20050624,084800,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050624,084900,0.7714,0.7714,0.7712,0.7712
AUDUSD,20050624,085000,0.7711,0.7714,0.7711,0.7713
AUDUSD,20050624,085100,0.7714,0.7715,0.7713,0.7714
AUDUSD,20050624,085200,0.7713,0.7715,0.7713,0.7715
AUDUSD,20050624,085300,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050624,085400,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050624,085500,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050624,085600,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050624,085700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050624,085800,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050624,085900,0.7714,0.7715,0.7713,0.7713
AUDUSD,20050624,090000,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050624,090100,0.7713,0.7713,0.7711,0.7712
AUDUSD,20050624,090200,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050624,090300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050624,090400,0.7714,0.7716,0.7713,0.7715
AUDUSD,20050624,090500,0.7715,0.7719,0.7715,0.7719
AUDUSD,20050624,090600,0.7719,0.7720,0.7719,0.7719
AUDUSD,20050624,090700,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050624,090800,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050624,090900,0.7719,0.7721,0.7719,0.7721
AUDUSD,20050624,091000,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050624,091100,0.7722,0.7726,0.7721,0.7726
AUDUSD,20050624,091200,0.7726,0.7726,0.7725,0.7726
AUDUSD,20050624,091300,0.7725,0.7731,0.7725,0.7731
AUDUSD,20050624,091400,0.7732,0.7732,0.7729,0.7729
AUDUSD,20050624,091500,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050624,091600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050624,091700,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050624,091800,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050624,091900,0.7728,0.7730,0.7728,0.7729
AUDUSD,20050624,092000,0.7728,0.7730,0.7728,0.7730
AUDUSD,20050624,092100,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050624,092200,0.7730,0.7730,0.7728,0.7728
AUDUSD,20050624,092300,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050624,092400,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050624,092500,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050624,092600,0.7727,0.7727,0.7726,0.7727
AUDUSD,20050624,092700,0.7727,0.7727,0.7725,0.7726
AUDUSD,20050624,092800,0.7726,0.7726,0.7725,0.7726
AUDUSD,20050624,092900,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050624,093000,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050624,093100,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050624,093200,0.7729,0.7729,0.7728,0.7729
AUDUSD,20050624,093300,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050624,093400,0.7731,0.7734,0.7731,0.7734
AUDUSD,20050624,093500,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050624,093600,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050624,093700,0.7732,0.7732,0.7730,0.7730
AUDUSD,20050624,093800,0.7729,0.7730,0.7728,0.7730
AUDUSD,20050624,093900,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050624,094000,0.7729,0.7729,0.7726,0.7726
AUDUSD,20050624,094100,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050624,094200,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050624,094300,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050624,094400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050624,094500,0.7730,0.7730,0.7727,0.7727
AUDUSD,20050624,094600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050624,094700,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050624,094800,0.7729,0.7731,0.7729,0.7730
AUDUSD,20050624,094900,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050624,095000,0.7730,0.7732,0.7730,0.7731
AUDUSD,20050624,095100,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050624,095200,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050624,095300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050624,095400,0.7730,0.7731,0.7730,0.7730
AUDUSD,20050624,095500,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050624,095600,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050624,095700,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050624,095800,0.7730,0.7735,0.7730,0.7735
AUDUSD,20050624,095900,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050624,100000,0.7733,0.7734,0.7732,0.7732
AUDUSD,20050624,100100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050624,100200,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050624,100300,0.7731,0.7734,0.7731,0.7734
AUDUSD,20050624,100400,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050624,100500,0.7735,0.7739,0.7735,0.7737
AUDUSD,20050624,100600,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050624,100700,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050624,100800,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050624,100900,0.7733,0.7733,0.7732,0.7733
AUDUSD,20050624,101000,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050624,101100,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050624,101200,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050624,101300,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050624,101400,0.7733,0.7733,0.7730,0.7730
AUDUSD,20050624,101500,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050624,101600,0.7731,0.7732,0.7730,0.7732
AUDUSD,20050624,101700,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050624,101800,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050624,101900,0.7732,0.7734,0.7732,0.7734
AUDUSD,20050624,102000,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050624,102100,0.7737,0.7738,0.7736,0.7737
AUDUSD,20050624,102200,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050624,102300,0.7738,0.7738,0.7736,0.7737
AUDUSD,20050624,102400,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050624,102500,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050624,102600,0.7738,0.7741,0.7737,0.7737
AUDUSD,20050624,102700,0.7737,0.7739,0.7737,0.7739
AUDUSD,20050624,102800,0.7739,0.7741,0.7739,0.7741
AUDUSD,20050624,102900,0.7741,0.7742,0.7739,0.7739
AUDUSD,20050624,103000,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050624,103100,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050624,103200,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050624,103300,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050624,103400,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050624,103500,0.7739,0.7740,0.7739,0.7739
AUDUSD,20050624,103600,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050624,103700,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050624,103800,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050624,103900,0.7736,0.7736,0.7734,0.7734
AUDUSD,20050624,104000,0.7734,0.7734,0.7732,0.7732
AUDUSD,20050624,104100,0.7733,0.7733,0.7732,0.7733
AUDUSD,20050624,104200,0.7733,0.7734,0.7732,0.7732
AUDUSD,20050624,104300,0.7732,0.7734,0.7732,0.7734
AUDUSD,20050624,104400,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050624,104500,0.7734,0.7734,0.7732,0.7732
AUDUSD,20050624,104600,0.7733,0.7734,0.7732,0.7733
AUDUSD,20050624,104700,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050624,104800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050624,104900,0.7734,0.7735,0.7734,0.7734
AUDUSD,20050624,105000,0.7734,0.7734,0.7732,0.7732
AUDUSD,20050624,105100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050624,105200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050624,105300,0.7731,0.7733,0.7731,0.7731
AUDUSD,20050624,105400,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050624,105500,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050624,105600,0.7731,0.7731,0.7729,0.7729
AUDUSD,20050624,105700,0.7729,0.7730,0.7728,0.7728
AUDUSD,20050624,105800,0.7729,0.7729,0.7728,0.7729
AUDUSD,20050624,105900,0.7728,0.7730,0.7728,0.7730
AUDUSD,20050624,110000,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050624,110100,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050624,110200,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050624,110300,0.7731,0.7733,0.7731,0.7732
AUDUSD,20050624,110400,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050624,110500,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050624,110600,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050624,110700,0.7732,0.7732,0.7730,0.7731
AUDUSD,20050624,110800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050624,110900,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050624,111000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050624,111100,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050624,111200,0.7731,0.7732,0.7730,0.7731
AUDUSD,20050624,111300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050624,111400,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050624,111500,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050624,111600,0.7731,0.7731,0.7729,0.7730
AUDUSD,20050624,111700,0.7730,0.7730,0.7728,0.7730
AUDUSD,20050624,111800,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050624,111900,0.7730,0.7730,0.7728,0.7729
AUDUSD,20050624,112000,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050624,112100,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050624,112200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050624,112300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050624,112400,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050624,112500,0.7730,0.7732,0.7730,0.7732
AUDUSD,20050624,112600,0.7731,0.7733,0.7731,0.7732
AUDUSD,20050624,112700,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050624,112800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050624,112900,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050624,113000,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050624,113100,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050624,113200,0.7734,0.7735,0.7734,0.7734
AUDUSD,20050624,113300,0.7733,0.7733,0.7732,0.7733
AUDUSD,20050624,113400,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050624,113500,0.7733,0.7734,0.7733,0.7733
AUDUSD,20050624,113600,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050624,113700,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050624,113800,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050624,113900,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050624,114000,0.7733,0.7735,0.7733,0.7735
AUDUSD,20050624,114100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050624,114200,0.7735,0.7737,0.7735,0.7736
AUDUSD,20050624,114300,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050624,114400,0.7737,0.7738,0.7737,0.7737
AUDUSD,20050624,114500,0.7738,0.7738,0.7736,0.7736
AUDUSD,20050624,114600,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050624,114700,0.7738,0.7740,0.7738,0.7739
AUDUSD,20050624,114800,0.7740,0.7742,0.7739,0.7742
AUDUSD,20050624,114900,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050624,115000,0.7741,0.7741,0.7739,0.7739
AUDUSD,20050624,115100,0.7740,0.7740,0.7738,0.7738
AUDUSD,20050624,115200,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050624,115300,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050624,115400,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050624,115500,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050624,115600,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050624,115700,0.7738,0.7738,0.7735,0.7735
AUDUSD,20050624,115800,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050624,115900,0.7734,0.7736,0.7734,0.7735
AUDUSD,20050624,120000,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050624,120100,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050624,120200,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050624,120300,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050624,120400,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050624,120500,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050624,120600,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050624,120700,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050624,120800,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050624,120900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050624,121000,0.7735,0.7736,0.7734,0.7736
AUDUSD,20050624,121100,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050624,121200,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050624,121300,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050624,121400,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050624,121500,0.7736,0.7738,0.7736,0.7738
AUDUSD,20050624,121600,0.7739,0.7739,0.7738,0.7739
AUDUSD,20050624,121700,0.7739,0.7740,0.7738,0.7738
AUDUSD,20050624,121800,0.7738,0.7740,0.7738,0.7739
AUDUSD,20050624,121900,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050624,122000,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050624,122100,0.7736,0.7737,0.7735,0.7737
AUDUSD,20050624,122200,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050624,122300,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050624,122400,0.7739,0.7741,0.7739,0.7741
AUDUSD,20050624,122500,0.7741,0.7741,0.7738,0.7738
AUDUSD,20050624,122600,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050624,122700,0.7736,0.7737,0.7734,0.7734
AUDUSD,20050624,122800,0.7735,0.7736,0.7734,0.7734
AUDUSD,20050624,122900,0.7734,0.7736,0.7734,0.7735
AUDUSD,20050624,123000,0.7736,0.7738,0.7736,0.7737
AUDUSD,20050624,123100,0.7736,0.7739,0.7736,0.7739
AUDUSD,20050624,123200,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050624,123300,0.7739,0.7741,0.7739,0.7740
AUDUSD,20050624,123400,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050624,123500,0.7739,0.7740,0.7739,0.7739
AUDUSD,20050624,123600,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050624,123700,0.7740,0.7740,0.7738,0.7739
AUDUSD,20050624,123800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050624,123900,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050624,124000,0.7736,0.7738,0.7736,0.7738
AUDUSD,20050624,124100,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050624,124200,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050624,124300,0.7737,0.7737,0.7735,0.7736
AUDUSD,20050624,124400,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050624,124500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050624,124600,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050624,124700,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050624,124800,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050624,124900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050624,125000,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050624,125100,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050624,125200,0.7733,0.7733,0.7730,0.7731
AUDUSD,20050624,125300,0.7730,0.7730,0.7726,0.7727
AUDUSD,20050624,125400,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050624,125500,0.7728,0.7728,0.7727,0.7728
AUDUSD,20050624,125600,0.7728,0.7729,0.7727,0.7729
AUDUSD,20050624,125700,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050624,125800,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050624,125900,0.7728,0.7728,0.7727,0.7728
AUDUSD,20050624,130000,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050624,130100,0.7726,0.7726,0.7724,0.7725
AUDUSD,20050624,130200,0.7724,0.7726,0.7724,0.7726
AUDUSD,20050624,130300,0.7725,0.7727,0.7725,0.7726
AUDUSD,20050624,130400,0.7727,0.7729,0.7727,0.7729
AUDUSD,20050624,130500,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050624,130600,0.7728,0.7728,0.7726,0.7726
AUDUSD,20050624,130700,0.7726,0.7730,0.7726,0.7730
AUDUSD,20050624,130800,0.7731,0.7733,0.7731,0.7732
AUDUSD,20050624,130900,0.7732,0.7732,0.7730,0.7731
AUDUSD,20050624,131000,0.7731,0.7731,0.7727,0.7727
AUDUSD,20050624,131100,0.7726,0.7728,0.7726,0.7726
AUDUSD,20050624,131200,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050624,131300,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050624,131400,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050624,131500,0.7727,0.7727,0.7725,0.7725
AUDUSD,20050624,131600,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050624,131700,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050624,131800,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050624,131900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050624,132000,0.7726,0.7726,0.7725,0.7726
AUDUSD,20050624,132100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050624,132200,0.7726,0.7727,0.7726,0.7726
AUDUSD,20050624,132300,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050624,132400,0.7726,0.7728,0.7726,0.7727
AUDUSD,20050624,132500,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050624,132600,0.7728,0.7728,0.7726,0.7727
AUDUSD,20050624,132700,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050624,132800,0.7727,0.7727,0.7725,0.7725
AUDUSD,20050624,132900,0.7726,0.7727,0.7725,0.7727
AUDUSD,20050624,133000,0.7726,0.7727,0.7726,0.7726
AUDUSD,20050624,133100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050624,133200,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050624,133300,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050624,133400,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050624,133500,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050624,133600,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050624,133700,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050624,133800,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050624,133900,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050624,134000,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050624,134100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050624,134200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050624,134300,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050624,134400,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050624,134500,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050624,134600,0.7722,0.7722,0.7719,0.7719
AUDUSD,20050624,134700,0.7718,0.7719,0.7717,0.7719
AUDUSD,20050624,134800,0.7720,0.7721,0.7717,0.7717
AUDUSD,20050624,134900,0.7717,0.7720,0.7717,0.7720
AUDUSD,20050624,135000,0.7721,0.7724,0.7721,0.7724
AUDUSD,20050624,135100,0.7725,0.7726,0.7724,0.7724
AUDUSD,20050624,135200,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050624,135300,0.7723,0.7724,0.7723,0.7723
AUDUSD,20050624,135400,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050624,135500,0.7723,0.7724,0.7722,0.7722
AUDUSD,20050624,135600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050624,135700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050624,135800,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050624,135900,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050624,140000,0.7721,0.7721,0.7717,0.7718
AUDUSD,20050624,140100,0.7719,0.7720,0.7719,0.7719
AUDUSD,20050624,140200,0.7718,0.7720,0.7718,0.7720
AUDUSD,20050624,140300,0.7721,0.7722,0.7720,0.7722
AUDUSD,20050624,140400,0.7722,0.7722,0.7718,0.7718
AUDUSD,20050624,140500,0.7719,0.7720,0.7719,0.7719
AUDUSD,20050624,140600,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050624,140700,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050624,140800,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050624,140900,0.7718,0.7718,0.7717,0.7718
AUDUSD,20050624,141000,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050624,141100,0.7716,0.7720,0.7716,0.7720
AUDUSD,20050624,141200,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050624,141300,0.7720,0.7720,0.7718,0.7718
AUDUSD,20050624,141400,0.7718,0.7721,0.7718,0.7721
AUDUSD,20050624,141500,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050624,141600,0.7719,0.7720,0.7718,0.7720
AUDUSD,20050624,141700,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050624,141800,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050624,141900,0.7718,0.7718,0.7715,0.7715
AUDUSD,20050624,142000,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050624,142100,0.7715,0.7716,0.7715,0.7715
AUDUSD,20050624,142200,0.7715,0.7717,0.7715,0.7717
AUDUSD,20050624,142300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050624,142400,0.7717,0.7717,0.7716,0.7717
AUDUSD,20050624,142500,0.7718,0.7718,0.7717,0.7718
AUDUSD,20050624,142600,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050624,142700,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050624,142800,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050624,142900,0.7718,0.7719,0.7717,0.7717
AUDUSD,20050624,143000,0.7717,0.7717,0.7716,0.7717
AUDUSD,20050624,143100,0.7717,0.7723,0.7716,0.7723
AUDUSD,20050624,143200,0.7724,0.7726,0.7721,0.7726
AUDUSD,20050624,143300,0.7727,0.7728,0.7724,0.7724
AUDUSD,20050624,143400,0.7723,0.7723,0.7719,0.7719
AUDUSD,20050624,143500,0.7718,0.7718,0.7713,0.7713
AUDUSD,20050624,143600,0.7712,0.7712,0.7710,0.7711
AUDUSD,20050624,143700,0.7712,0.7714,0.7712,0.7714
AUDUSD,20050624,143800,0.7714,0.7714,0.7712,0.7712
AUDUSD,20050624,143900,0.7712,0.7713,0.7712,0.7712
AUDUSD,20050624,144000,0.7712,0.7712,0.7707,0.7707
AUDUSD,20050624,144100,0.7706,0.7706,0.7704,0.7704
AUDUSD,20050624,144200,0.7703,0.7703,0.7702,0.7703
AUDUSD,20050624,144300,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050624,144400,0.7704,0.7704,0.7701,0.7701
AUDUSD,20050624,144500,0.7701,0.7701,0.7700,0.7701
AUDUSD,20050624,144600,0.7702,0.7702,0.7697,0.7697
AUDUSD,20050624,144700,0.7698,0.7698,0.7697,0.7698
AUDUSD,20050624,144800,0.7698,0.7698,0.7696,0.7696
AUDUSD,20050624,144900,0.7697,0.7701,0.7697,0.7699
AUDUSD,20050624,145000,0.7698,0.7699,0.7697,0.7698
AUDUSD,20050624,145100,0.7698,0.7698,0.7696,0.7697
AUDUSD,20050624,145200,0.7698,0.7701,0.7698,0.7698
AUDUSD,20050624,145300,0.7699,0.7700,0.7699,0.7699
AUDUSD,20050624,145400,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050624,145500,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050624,145600,0.7702,0.7706,0.7702,0.7706
AUDUSD,20050624,145700,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050624,145800,0.7707,0.7707,0.7704,0.7704
AUDUSD,20050624,145900,0.7703,0.7704,0.7703,0.7703
AUDUSD,20050624,150000,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050624,150100,0.7704,0.7704,0.7701,0.7701
AUDUSD,20050624,150200,0.7702,0.7703,0.7701,0.7702
AUDUSD,20050624,150300,0.7702,0.7704,0.7702,0.7704
AUDUSD,20050624,150400,0.7704,0.7706,0.7704,0.7706
AUDUSD,20050624,150500,0.7706,0.7706,0.7705,0.7706
AUDUSD,20050624,150600,0.7706,0.7706,0.7705,0.7706
AUDUSD,20050624,150700,0.7706,0.7708,0.7706,0.7708
AUDUSD,20050624,150800,0.7708,0.7710,0.7708,0.7710
AUDUSD,20050624,150900,0.7710,0.7711,0.7708,0.7708
AUDUSD,20050624,151000,0.7707,0.7708,0.7706,0.7707
AUDUSD,20050624,151100,0.7706,0.7707,0.7704,0.7705
AUDUSD,20050624,151200,0.7705,0.7705,0.7701,0.7701
AUDUSD,20050624,151300,0.7700,0.7700,0.7697,0.7699
AUDUSD,20050624,151400,0.7698,0.7700,0.7698,0.7699
AUDUSD,20050624,151500,0.7698,0.7700,0.7698,0.7699
AUDUSD,20050624,151600,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050624,151700,0.7701,0.7703,0.7699,0.7701
AUDUSD,20050624,151800,0.7700,0.7700,0.7697,0.7697
AUDUSD,20050624,151900,0.7696,0.7697,0.7695,0.7697
AUDUSD,20050624,152000,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050624,152100,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050624,152200,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050624,152300,0.7695,0.7697,0.7695,0.7697
AUDUSD,20050624,152400,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050624,152500,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050624,152600,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050624,152700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050624,152800,0.7697,0.7698,0.7696,0.7696
AUDUSD,20050624,152900,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050624,153000,0.7694,0.7695,0.7693,0.7694
AUDUSD,20050624,153100,0.7693,0.7693,0.7689,0.7689
AUDUSD,20050624,153200,0.7688,0.7691,0.7688,0.7691
AUDUSD,20050624,153300,0.7690,0.7691,0.7688,0.7688
AUDUSD,20050624,153400,0.7689,0.7689,0.7685,0.7686
AUDUSD,20050624,153500,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050624,153600,0.7687,0.7687,0.7685,0.7686
AUDUSD,20050624,153700,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050624,153800,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050624,153900,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050624,154000,0.7688,0.7694,0.7688,0.7694
AUDUSD,20050624,154100,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050624,154200,0.7695,0.7697,0.7695,0.7695
AUDUSD,20050624,154300,0.7695,0.7698,0.7695,0.7698
AUDUSD,20050624,154400,0.7698,0.7699,0.7695,0.7695
AUDUSD,20050624,154500,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050624,154600,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050624,154700,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050624,154800,0.7695,0.7695,0.7693,0.7693
AUDUSD,20050624,154900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050624,155000,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050624,155100,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050624,155200,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050624,155300,0.7693,0.7695,0.7693,0.7694
AUDUSD,20050624,155400,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050624,155500,0.7696,0.7696,0.7695,0.7696
AUDUSD,20050624,155600,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050624,155700,0.7697,0.7698,0.7697,0.7697
AUDUSD,20050624,155800,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050624,155900,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050624,160000,0.7696,0.7696,0.7695,0.7696
AUDUSD,20050624,160100,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050624,160200,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050624,160300,0.7695,0.7695,0.7693,0.7695
AUDUSD,20050624,160400,0.7696,0.7696,0.7695,0.7696
AUDUSD,20050624,160500,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050624,160600,0.7694,0.7694,0.7692,0.7692
AUDUSD,20050624,160700,0.7692,0.7693,0.7691,0.7693
AUDUSD,20050624,160800,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050624,160900,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050624,161000,0.7694,0.7695,0.7693,0.7695
AUDUSD,20050624,161100,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050624,161200,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050624,161300,0.7696,0.7696,0.7695,0.7696
AUDUSD,20050624,161400,0.7696,0.7697,0.7696,0.7696
AUDUSD,20050624,161500,0.7696,0.7696,0.7695,0.7696
AUDUSD,20050624,161600,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050624,161700,0.7695,0.7697,0.7695,0.7697
AUDUSD,20050624,161800,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050624,161900,0.7696,0.7697,0.7696,0.7696
AUDUSD,20050624,162000,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050624,162100,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050624,162200,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050624,162300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050624,162400,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050624,162500,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050624,162600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050624,162700,0.7696,0.7696,0.7695,0.7696
AUDUSD,20050624,162800,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050624,162900,0.7696,0.7696,0.7693,0.7693
AUDUSD,20050624,163000,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050624,163100,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050624,163200,0.7691,0.7696,0.7691,0.7695
AUDUSD,20050624,163300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050624,163400,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050624,163500,0.7694,0.7694,0.7692,0.7692
AUDUSD,20050624,163600,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050624,163700,0.7694,0.7695,0.7693,0.7693
AUDUSD,20050624,163800,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050624,163900,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050624,164000,0.7695,0.7695,0.7693,0.7693
AUDUSD,20050624,164100,0.7694,0.7695,0.7694,0.7694
AUDUSD,20050624,164200,0.7695,0.7695,0.7692,0.7692
AUDUSD,20050624,164300,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050624,164400,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050624,164500,0.7689,0.7689,0.7681,0.7681
AUDUSD,20050624,164600,0.7682,0.7682,0.7674,0.7674
AUDUSD,20050624,164700,0.7675,0.7679,0.7675,0.7678
AUDUSD,20050624,164800,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050624,164900,0.7677,0.7681,0.7677,0.7681
AUDUSD,20050624,165000,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050624,165100,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050624,165200,0.7679,0.7681,0.7678,0.7681
AUDUSD,20050624,165300,0.7680,0.7680,0.7678,0.7679
AUDUSD,20050624,165400,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050624,165500,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050624,165600,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050624,165700,0.7679,0.7680,0.7677,0.7679
AUDUSD,20050624,165800,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050624,165900,0.7678,0.7678,0.7675,0.7675
AUDUSD,20050624,170000,0.7675,0.7675,0.7673,0.7674
AUDUSD,20050624,170100,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050624,170200,0.7676,0.7677,0.7675,0.7675
AUDUSD,20050624,170300,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050624,170400,0.7674,0.7674,0.7672,0.7673
AUDUSD,20050624,170500,0.7673,0.7673,0.7668,0.7668
AUDUSD,20050624,170600,0.7667,0.7667,0.7665,0.7667
AUDUSD,20050624,170700,0.7666,0.7668,0.7666,0.7668
AUDUSD,20050624,170800,0.7669,0.7670,0.7668,0.7669
AUDUSD,20050624,170900,0.7670,0.7670,0.7667,0.7667
AUDUSD,20050624,171000,0.7666,0.7669,0.7666,0.7668
AUDUSD,20050624,171100,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050624,171200,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050624,171300,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050624,171400,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050624,171500,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050624,171600,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050624,171700,0.7673,0.7677,0.7673,0.7677
AUDUSD,20050624,171800,0.7678,0.7680,0.7678,0.7679
AUDUSD,20050624,171900,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050624,172000,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050624,172100,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050624,172200,0.7679,0.7680,0.7678,0.7680
AUDUSD,20050624,172300,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050624,172400,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050624,172500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050624,172600,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050624,172700,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050624,172800,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050624,172900,0.7682,0.7682,0.7680,0.7681
AUDUSD,20050624,173000,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050624,173100,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050624,173200,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050624,173300,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050624,173400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050624,173500,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050624,173600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050624,173700,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050624,173800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050624,173900,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050624,174000,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050624,174100,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050624,174200,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050624,174300,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050624,174400,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050624,174500,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050624,174600,0.7682,0.7684,0.7682,0.7684
AUDUSD,20050624,174700,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050624,174800,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050624,174900,0.7683,0.7684,0.7683,0.7683
AUDUSD,20050624,175000,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050624,175100,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050624,175200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050624,175300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050624,175400,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050624,175500,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050624,175600,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050624,175700,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050624,175800,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050624,175900,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050624,180000,0.7679,0.7681,0.7679,0.7681
AUDUSD,20050624,180100,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050624,180200,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050624,180300,0.7677,0.7679,0.7676,0.7679
AUDUSD,20050624,180400,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050624,180500,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050624,180600,0.7677,0.7677,0.7675,0.7676
AUDUSD,20050624,180700,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050624,180800,0.7679,0.7679,0.7677,0.7677
AUDUSD,20050624,180900,0.7677,0.7677,0.7675,0.7675
AUDUSD,20050624,181000,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050624,181100,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050624,181200,0.7674,0.7674,0.7671,0.7672
AUDUSD,20050624,181300,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050624,181400,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050624,181500,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050624,181600,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050624,181700,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050624,181800,0.7675,0.7676,0.7674,0.7675
AUDUSD,20050624,181900,0.7676,0.7678,0.7676,0.7678
AUDUSD,20050624,182000,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050624,182100,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050624,182200,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050624,182300,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050624,182400,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050624,182500,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050624,182600,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050624,182700,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050624,182800,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050624,182900,0.7679,0.7679,0.7674,0.7676
AUDUSD,20050624,183000,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050624,183100,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050624,183200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050624,183300,0.7676,0.7676,0.7674,0.7675
AUDUSD,20050624,183400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050624,183500,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050624,183600,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050624,183700,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050624,183800,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050624,183900,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050624,184000,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050624,184100,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050624,184200,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050624,184300,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050624,184400,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050624,184500,0.7680,0.7681,0.7679,0.7681
AUDUSD,20050624,184600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050624,184700,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050624,184800,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050624,184900,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050624,185000,0.7681,0.7684,0.7681,0.7684
AUDUSD,20050624,185100,0.7683,0.7683,0.7681,0.7682
AUDUSD,20050624,185200,0.7682,0.7684,0.7682,0.7684
AUDUSD,20050624,185300,0.7684,0.7684,0.7681,0.7681
AUDUSD,20050624,185400,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050624,185500,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050624,185600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050624,185700,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050624,185800,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050624,185900,0.7682,0.7684,0.7682,0.7684
AUDUSD,20050624,190000,0.7683,0.7683,0.7681,0.7681
AUDUSD,20050624,190100,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050624,190200,0.7679,0.7679,0.7675,0.7675
AUDUSD,20050624,190300,0.7674,0.7674,0.7671,0.7672
AUDUSD,20050624,190400,0.7673,0.7675,0.7673,0.7675
AUDUSD,20050624,190500,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050624,190600,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050624,190700,0.7675,0.7677,0.7675,0.7677
AUDUSD,20050624,190800,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050624,190900,0.7678,0.7678,0.7676,0.7677
AUDUSD,20050624,191000,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050624,191100,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050624,191200,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050624,191300,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050624,191400,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050624,191500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050624,191600,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050624,191700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050624,191800,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050624,191900,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050624,192000,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050624,192100,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050624,192200,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050624,192300,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050624,192400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050624,192500,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050624,192600,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050624,192700,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050624,192800,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050624,192900,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050624,193000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050624,193100,0.7681,0.7681,0.7678,0.7678
AUDUSD,20050624,193200,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050624,193300,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050624,193400,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050624,193500,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050624,193600,0.7677,0.7677,0.7676,0.7677
AUDUSD,20050624,193700,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050624,193800,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050624,193900,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050624,194000,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050624,194100,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050624,194200,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050624,194300,0.7675,0.7677,0.7675,0.7676
AUDUSD,20050624,194400,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050624,194500,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050624,194600,0.7678,0.7678,0.7676,0.7677
AUDUSD,20050624,194700,0.7677,0.7677,0.7676,0.7677
AUDUSD,20050624,194800,0.7676,0.7677,0.7676,0.7676
AUDUSD,20050624,194900,0.7676,0.7677,0.7676,0.7676
AUDUSD,20050624,195000,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050624,195100,0.7676,0.7677,0.7676,0.7676
AUDUSD,20050624,195200,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050624,195300,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050624,195400,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050624,195500,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050624,195600,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050624,195700,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050624,195800,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050624,195900,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050624,200000,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050624,200100,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050624,200200,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050624,200300,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050624,200400,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050624,200500,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050624,200600,0.7677,0.7680,0.7677,0.7680
AUDUSD,20050624,200700,0.7680,0.7680,0.7677,0.7677
AUDUSD,20050624,200800,0.7677,0.7677,0.7675,0.7675
AUDUSD,20050624,200900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050624,201000,0.7675,0.7676,0.7673,0.7674
AUDUSD,20050624,201100,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050624,201200,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050624,201300,0.7675,0.7677,0.7675,0.7677
AUDUSD,20050624,201400,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050624,201500,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050624,201600,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050624,201700,0.7677,0.7677,0.7676,0.7677
AUDUSD,20050624,201800,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050624,201900,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050624,202000,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050624,202100,0.7677,0.7681,0.7677,0.7681
AUDUSD,20050624,202200,0.7680,0.7682,0.7680,0.7681
AUDUSD,20050624,202300,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050624,202400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050624,202500,0.7681,0.7681,0.7679,0.7679
AUDUSD,20050624,202600,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050624,202700,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050624,202800,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050624,202900,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050624,203000,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050624,203100,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050624,203200,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050624,203300,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050624,203400,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050624,203500,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050624,203600,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050624,203700,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050624,203800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050624,203900,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050624,204000,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050624,204100,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050624,204200,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050624,204300,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050624,204400,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050624,204500,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050624,204600,0.7678,0.7678,0.7675,0.7675
AUDUSD,20050624,204700,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050624,204800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050624,204900,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050624,205000,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050624,205100,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050624,205200,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050624,205300,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050624,205400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050624,205500,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050624,205600,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050624,205700,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050624,205800,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050624,205900,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050624,210000,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050624,210100,0.7675,0.7680,0.7675,0.7679
AUDUSD,20050624,210200,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050624,210300,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050624,210400,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050624,210500,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050624,210600,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050624,210700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050624,210800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050624,210900,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050624,211000,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050624,211100,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050624,211200,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050624,211300,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050624,211400,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050624,211500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050624,211600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050624,211700,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050624,211800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050624,211900,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050624,212000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050624,212100,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050624,212200,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050624,212300,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050624,212400,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050624,212500,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050624,212600,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050624,212700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050624,212800,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050624,212900,0.7683,0.7686,0.7683,0.7685
AUDUSD,20050624,213000,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050624,213100,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050624,213200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050624,213300,0.7686,0.7687,0.7686,0.7686
AUDUSD,20050624,213400,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050624,213500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050624,213600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050624,213700,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050624,213800,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050624,213900,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050624,214000,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050624,214100,0.7686,0.7687,0.7686,0.7686
AUDUSD,20050624,214200,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050624,214300,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050624,214400,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050624,214500,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050624,214600,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050624,214700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050624,214800,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050624,214900,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050624,215000,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050624,215100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050624,215200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050624,215300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050624,215400,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050624,215500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050624,215600,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050624,215700,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050624,215800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050624,215900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050624,220000,0.7692,0.7692,0.7692,0.7692
AUDJPY,20050624,000100,84.08,84.08,84.07,84.08
AUDJPY,20050624,000200,84.09,84.09,84.08,84.08
AUDJPY,20050624,000300,84.07,84.07,84.06,84.06
AUDJPY,20050624,000400,84.05,84.06,84.05,84.06
AUDJPY,20050624,000500,84.06,84.06,84.06,84.06
AUDJPY,20050624,000600,84.06,84.06,84.05,84.05
AUDJPY,20050624,000700,84.05,84.05,84.04,84.04
AUDJPY,20050624,000800,84.05,84.06,84.05,84.06
AUDJPY,20050624,000900,84.06,84.06,84.06,84.06
AUDJPY,20050624,001000,84.06,84.06,84.06,84.06
AUDJPY,20050624,001100,84.07,84.07,84.06,84.06
AUDJPY,20050624,001200,84.06,84.06,84.05,84.05
AUDJPY,20050624,001300,84.06,84.06,84.05,84.05
AUDJPY,20050624,001400,84.05,84.05,84.05,84.05
AUDJPY,20050624,001500,84.05,84.05,84.05,84.05
AUDJPY,20050624,001600,84.05,84.05,84.05,84.05
AUDJPY,20050624,001700,84.05,84.05,84.05,84.05
AUDJPY,20050624,001800,84.06,84.06,84.06,84.06
AUDJPY,20050624,001900,84.06,84.06,84.06,84.06
AUDJPY,20050624,002000,84.06,84.06,84.05,84.05
AUDJPY,20050624,002100,84.05,84.06,84.04,84.06
AUDJPY,20050624,002200,84.05,84.06,84.05,84.06
AUDJPY,20050624,002300,84.06,84.06,84.06,84.06
AUDJPY,20050624,002400,84.06,84.06,84.06,84.06
AUDJPY,20050624,002500,84.05,84.05,84.04,84.04
AUDJPY,20050624,002600,84.05,84.05,84.04,84.04
AUDJPY,20050624,002700,84.05,84.05,84.03,84.03
AUDJPY,20050624,002800,84.03,84.03,83.97,83.97
AUDJPY,20050624,002900,83.94,83.96,83.92,83.96
AUDJPY,20050624,003000,83.95,83.96,83.95,83.96
AUDJPY,20050624,003100,83.96,83.96,83.96,83.96
AUDJPY,20050624,003200,83.97,83.97,83.96,83.96
AUDJPY,20050624,003300,83.96,83.97,83.96,83.97
AUDJPY,20050624,003400,83.96,83.96,83.95,83.95
AUDJPY,20050624,003500,83.95,83.95,83.95,83.95
AUDJPY,20050624,003600,83.95,83.95,83.95,83.95
AUDJPY,20050624,003700,83.95,83.96,83.95,83.96
AUDJPY,20050624,003800,83.97,83.97,83.96,83.97
AUDJPY,20050624,003900,83.96,83.97,83.96,83.97
AUDJPY,20050624,004000,83.97,83.99,83.97,83.99
AUDJPY,20050624,004100,83.98,83.99,83.98,83.99
AUDJPY,20050624,004200,83.98,83.98,83.97,83.97
AUDJPY,20050624,004300,83.97,83.97,83.97,83.97
AUDJPY,20050624,004400,83.96,83.96,83.95,83.96
AUDJPY,20050624,004500,83.95,83.95,83.95,83.95
AUDJPY,20050624,004600,83.94,83.94,83.93,83.93
AUDJPY,20050624,004700,83.92,83.92,83.81,83.81
AUDJPY,20050624,004800,83.83,83.84,83.79,83.84
AUDJPY,20050624,004900,83.85,83.89,83.85,83.87
AUDJPY,20050624,005000,83.86,83.86,83.86,83.86
AUDJPY,20050624,005100,83.84,83.87,83.84,83.87
AUDJPY,20050624,005200,83.88,83.88,83.86,83.86
AUDJPY,20050624,005300,83.87,83.87,83.86,83.87
AUDJPY,20050624,005400,83.86,83.87,83.86,83.86
AUDJPY,20050624,005500,83.85,83.88,83.85,83.87
AUDJPY,20050624,005600,83.86,83.88,83.86,83.88
AUDJPY,20050624,005700,83.87,83.87,83.86,83.86
AUDJPY,20050624,005800,83.86,83.86,83.86,83.86
AUDJPY,20050624,005900,83.85,83.85,83.82,83.83
AUDJPY,20050624,010000,83.82,83.82,83.80,83.81
AUDJPY,20050624,010100,83.82,83.82,83.82,83.82
AUDJPY,20050624,010200,83.82,83.82,83.81,83.82
AUDJPY,20050624,010300,83.81,83.81,83.79,83.81
AUDJPY,20050624,010400,83.82,83.83,83.82,83.83
AUDJPY,20050624,010500,83.84,83.85,83.84,83.84
AUDJPY,20050624,010600,83.83,83.84,83.82,83.82
AUDJPY,20050624,010700,83.81,83.83,83.81,83.83
AUDJPY,20050624,010800,83.84,83.86,83.83,83.86
AUDJPY,20050624,010900,83.85,83.85,83.83,83.84
AUDJPY,20050624,011000,83.83,83.84,83.81,83.84
AUDJPY,20050624,011100,83.83,83.84,83.83,83.84
AUDJPY,20050624,011200,83.84,83.84,83.84,83.84
AUDJPY,20050624,011300,83.85,83.87,83.85,83.87
AUDJPY,20050624,011400,83.88,83.88,83.88,83.88
AUDJPY,20050624,011500,83.89,83.90,83.89,83.89
AUDJPY,20050624,011600,83.90,83.90,83.90,83.90
AUDJPY,20050624,011700,83.91,83.93,83.91,83.92
AUDJPY,20050624,011800,83.91,83.91,83.90,83.91
AUDJPY,20050624,011900,83.92,83.92,83.92,83.92
AUDJPY,20050624,012000,83.92,83.92,83.92,83.92
AUDJPY,20050624,012100,83.92,83.93,83.92,83.93
AUDJPY,20050624,012200,83.92,83.92,83.91,83.91
AUDJPY,20050624,012300,83.91,83.91,83.90,83.90
AUDJPY,20050624,012400,83.89,83.89,83.89,83.89
AUDJPY,20050624,012500,83.89,83.90,83.89,83.90
AUDJPY,20050624,012600,83.90,83.90,83.90,83.90
AUDJPY,20050624,012700,83.90,83.90,83.90,83.90
AUDJPY,20050624,012800,83.91,83.91,83.91,83.91
AUDJPY,20050624,012900,83.90,83.91,83.89,83.91
AUDJPY,20050624,013000,83.92,83.92,83.92,83.92
AUDJPY,20050624,013100,83.92,83.92,83.92,83.92
AUDJPY,20050624,013200,83.93,83.94,83.93,83.94
AUDJPY,20050624,013300,83.93,83.94,83.93,83.94
AUDJPY,20050624,013400,83.94,83.95,83.94,83.95
AUDJPY,20050624,013500,83.95,83.95,83.95,83.95
AUDJPY,20050624,013600,83.96,83.97,83.96,83.97
AUDJPY,20050624,013700,83.97,83.97,83.97,83.97
AUDJPY,20050624,013800,83.96,83.96,83.95,83.96
AUDJPY,20050624,013900,83.95,83.95,83.95,83.95
AUDJPY,20050624,014000,83.96,83.96,83.96,83.96
AUDJPY,20050624,014100,83.96,83.98,83.96,83.98
AUDJPY,20050624,014200,83.97,83.97,83.97,83.97
AUDJPY,20050624,014300,83.97,83.97,83.97,83.97
AUDJPY,20050624,014400,83.97,83.97,83.95,83.95
AUDJPY,20050624,014500,83.94,83.95,83.94,83.95
AUDJPY,20050624,014600,83.96,83.96,83.95,83.95
AUDJPY,20050624,014700,83.96,83.97,83.96,83.97
AUDJPY,20050624,014800,83.98,83.98,83.97,83.97
AUDJPY,20050624,014900,83.96,83.97,83.96,83.97
AUDJPY,20050624,015000,83.97,83.97,83.96,83.96
AUDJPY,20050624,015100,83.95,83.96,83.94,83.94
AUDJPY,20050624,015200,83.94,83.94,83.94,83.94
AUDJPY,20050624,015400,83.94,83.96,83.94,83.95
AUDJPY,20050624,015500,83.96,83.96,83.95,83.95
AUDJPY,20050624,015600,83.95,83.96,83.95,83.96
AUDJPY,20050624,015700,83.97,83.97,83.97,83.97
AUDJPY,20050624,015800,83.97,83.97,83.96,83.97
AUDJPY,20050624,015900,83.97,83.97,83.96,83.97
AUDJPY,20050624,020000,83.97,83.97,83.97,83.97
AUDJPY,20050624,020100,83.96,83.96,83.94,83.94
AUDJPY,20050624,020200,83.95,83.96,83.95,83.96
AUDJPY,20050624,020300,83.95,83.96,83.95,83.95
AUDJPY,20050624,020400,83.96,83.96,83.95,83.95
AUDJPY,20050624,020500,83.96,83.96,83.96,83.96
AUDJPY,20050624,020600,83.96,83.96,83.96,83.96
AUDJPY,20050624,020700,83.96,83.96,83.94,83.94
AUDJPY,20050624,020800,83.95,83.95,83.95,83.95
AUDJPY,20050624,020900,83.95,83.96,83.95,83.96
AUDJPY,20050624,021000,83.96,83.96,83.96,83.96
AUDJPY,20050624,021100,83.96,83.96,83.96,83.96
AUDJPY,20050624,021200,83.96,83.96,83.96,83.96
AUDJPY,20050624,021300,83.95,83.95,83.94,83.94
AUDJPY,20050624,021400,83.93,83.94,83.92,83.93
AUDJPY,20050624,021500,83.92,83.92,83.90,83.90
AUDJPY,20050624,021600,83.89,83.89,83.89,83.89
AUDJPY,20050624,021700,83.89,83.89,83.89,83.89
AUDJPY,20050624,021800,83.89,83.89,83.86,83.86
AUDJPY,20050624,021900,83.85,83.85,83.84,83.84
AUDJPY,20050624,022000,83.83,83.83,83.82,83.82
AUDJPY,20050624,022100,83.83,83.86,83.83,83.86
AUDJPY,20050624,022200,83.85,83.86,83.85,83.85
AUDJPY,20050624,022300,83.86,83.86,83.84,83.85
AUDJPY,20050624,022400,83.84,83.84,83.83,83.83
AUDJPY,20050624,022500,83.84,83.85,83.84,83.85
AUDJPY,20050624,022600,83.86,83.86,83.85,83.86
AUDJPY,20050624,022700,83.87,83.87,83.86,83.86
AUDJPY,20050624,022800,83.87,83.89,83.87,83.89
AUDJPY,20050624,022900,83.90,83.90,83.89,83.89
AUDJPY,20050624,023000,83.90,83.90,83.89,83.89
AUDJPY,20050624,023100,83.89,83.89,83.89,83.89
AUDJPY,20050624,023200,83.88,83.89,83.88,83.89
AUDJPY,20050624,023300,83.89,83.89,83.88,83.88
AUDJPY,20050624,023400,83.88,83.88,83.88,83.88
AUDJPY,20050624,023500,83.87,83.88,83.87,83.88
AUDJPY,20050624,023600,83.89,83.89,83.88,83.89
AUDJPY,20050624,023700,83.89,83.89,83.88,83.89
AUDJPY,20050624,023800,83.89,83.89,83.89,83.89
AUDJPY,20050624,023900,83.89,83.89,83.89,83.89
AUDJPY,20050624,024000,83.89,83.89,83.89,83.89
AUDJPY,20050624,024100,83.90,83.91,83.90,83.90
AUDJPY,20050624,024200,83.90,83.90,83.90,83.90
AUDJPY,20050624,024300,83.90,83.92,83.90,83.92
AUDJPY,20050624,024400,83.93,83.94,83.93,83.94
AUDJPY,20050624,024500,83.95,83.97,83.95,83.97
AUDJPY,20050624,024600,83.97,83.97,83.97,83.97
AUDJPY,20050624,024700,83.96,83.97,83.96,83.97
AUDJPY,20050624,024800,83.96,83.96,83.96,83.96
AUDJPY,20050624,024900,83.95,83.95,83.93,83.93
AUDJPY,20050624,025000,83.93,83.93,83.93,83.93
AUDJPY,20050624,025100,83.92,83.93,83.92,83.93
AUDJPY,20050624,025200,83.94,83.94,83.94,83.94
AUDJPY,20050624,025300,83.95,83.96,83.95,83.95
AUDJPY,20050624,025400,83.95,83.95,83.95,83.95
AUDJPY,20050624,025500,83.96,83.97,83.96,83.97
AUDJPY,20050624,025600,83.96,83.97,83.94,83.97
AUDJPY,20050624,025700,83.96,83.98,83.96,83.97
AUDJPY,20050624,025800,83.97,83.97,83.97,83.97
AUDJPY,20050624,025900,83.96,83.97,83.96,83.97
AUDJPY,20050624,030000,83.97,83.97,83.95,83.95
AUDJPY,20050624,030100,83.95,83.96,83.95,83.95
AUDJPY,20050624,030200,83.96,83.96,83.95,83.95
AUDJPY,20050624,030300,83.96,83.96,83.96,83.96
AUDJPY,20050624,030400,83.96,83.96,83.96,83.96
AUDJPY,20050624,030500,83.95,83.95,83.95,83.95
AUDJPY,20050624,030600,83.95,83.95,83.94,83.94
AUDJPY,20050624,030700,83.95,83.96,83.94,83.94
AUDJPY,20050624,030800,83.93,83.94,83.93,83.94
AUDJPY,20050624,030900,83.94,83.94,83.94,83.94
AUDJPY,20050624,031000,83.94,83.94,83.94,83.94
AUDJPY,20050624,031100,83.94,83.94,83.94,83.94
AUDJPY,20050624,031200,83.94,83.94,83.94,83.94
AUDJPY,20050624,031300,83.94,83.94,83.94,83.94
AUDJPY,20050624,031400,83.94,83.94,83.94,83.94
AUDJPY,20050624,031500,83.93,83.94,83.93,83.94
AUDJPY,20050624,031600,83.93,83.94,83.93,83.94
AUDJPY,20050624,031700,83.93,83.94,83.93,83.94
AUDJPY,20050624,031800,83.94,83.94,83.94,83.94
AUDJPY,20050624,031900,83.94,83.94,83.94,83.94
AUDJPY,20050624,032000,83.94,83.94,83.94,83.94
AUDJPY,20050624,032100,83.94,83.94,83.94,83.94
AUDJPY,20050624,032200,83.94,83.94,83.94,83.94
AUDJPY,20050624,032300,83.93,83.94,83.93,83.94
AUDJPY,20050624,032400,83.93,83.94,83.93,83.94
AUDJPY,20050624,032500,83.93,83.93,83.93,83.93
AUDJPY,20050624,032600,83.93,83.93,83.93,83.93
AUDJPY,20050624,032700,83.92,83.92,83.91,83.91
AUDJPY,20050624,032800,83.92,83.92,83.92,83.92
AUDJPY,20050624,032900,83.92,83.92,83.92,83.92
AUDJPY,20050624,033000,83.92,83.92,83.92,83.92
AUDJPY,20050624,033100,83.92,83.92,83.91,83.92
AUDJPY,20050624,033200,83.93,83.93,83.93,83.93
AUDJPY,20050624,033300,83.93,83.93,83.92,83.92
AUDJPY,20050624,033400,83.92,83.92,83.92,83.92
AUDJPY,20050624,033500,83.91,83.92,83.91,83.92
AUDJPY,20050624,033600,83.93,83.94,83.93,83.94
AUDJPY,20050624,033700,83.94,83.94,83.94,83.94
AUDJPY,20050624,033800,83.94,83.94,83.94,83.94
AUDJPY,20050624,033900,83.93,83.93,83.92,83.93
AUDJPY,20050624,034000,83.94,83.94,83.94,83.94
AUDJPY,20050624,034100,83.94,83.94,83.94,83.94
AUDJPY,20050624,034200,83.94,83.95,83.94,83.95
AUDJPY,20050624,034300,83.94,83.95,83.94,83.95
AUDJPY,20050624,034400,83.95,83.96,83.95,83.95
AUDJPY,20050624,034500,83.95,83.96,83.95,83.96
AUDJPY,20050624,034600,83.95,83.96,83.95,83.96
AUDJPY,20050624,034700,83.97,83.97,83.97,83.97
AUDJPY,20050624,034800,83.97,83.97,83.97,83.97
AUDJPY,20050624,034900,83.97,83.97,83.96,83.97
AUDJPY,20050624,035000,83.96,83.97,83.96,83.97
AUDJPY,20050624,035100,83.97,83.97,83.97,83.97
AUDJPY,20050624,035200,83.98,83.99,83.98,83.99
AUDJPY,20050624,035300,83.99,83.99,83.99,83.99
AUDJPY,20050624,035400,83.98,83.98,83.98,83.98
AUDJPY,20050624,035500,83.99,83.99,83.98,83.98
AUDJPY,20050624,035600,83.99,83.99,83.98,83.99
AUDJPY,20050624,035700,83.99,83.99,83.99,83.99
AUDJPY,20050624,035800,84.00,84.00,84.00,84.00
AUDJPY,20050624,035900,84.00,84.00,83.98,83.98
AUDJPY,20050624,040000,83.99,83.99,83.98,83.98
AUDJPY,20050624,040100,83.98,83.99,83.98,83.98
AUDJPY,20050624,040200,83.97,83.98,83.97,83.98
AUDJPY,20050624,040300,83.97,83.98,83.97,83.98
AUDJPY,20050624,040400,83.98,83.98,83.98,83.98
AUDJPY,20050624,040500,83.97,83.98,83.97,83.98
AUDJPY,20050624,040600,83.99,84.00,83.98,83.99
AUDJPY,20050624,040700,83.98,83.98,83.98,83.98
AUDJPY,20050624,040800,83.99,83.99,83.98,83.98
AUDJPY,20050624,040900,83.98,83.99,83.98,83.99
AUDJPY,20050624,041000,83.98,83.99,83.97,83.97
AUDJPY,20050624,041100,83.96,83.97,83.96,83.97
AUDJPY,20050624,041200,83.97,83.97,83.97,83.97
AUDJPY,20050624,041300,83.97,83.97,83.96,83.96
AUDJPY,20050624,041400,83.97,83.97,83.96,83.96
AUDJPY,20050624,041500,83.95,83.96,83.95,83.95
AUDJPY,20050624,041600,83.96,83.96,83.96,83.96
AUDJPY,20050624,041700,83.96,83.96,83.96,83.96
AUDJPY,20050624,041800,83.96,83.96,83.96,83.96
AUDJPY,20050624,041900,83.96,83.96,83.96,83.96
AUDJPY,20050624,042000,83.95,83.96,83.95,83.95
AUDJPY,20050624,042100,83.96,83.96,83.95,83.95
AUDJPY,20050624,042200,83.96,83.96,83.95,83.95
AUDJPY,20050624,042300,83.96,83.98,83.96,83.98
AUDJPY,20050624,042400,83.98,83.98,83.98,83.98
AUDJPY,20050624,042500,83.97,83.97,83.97,83.97
AUDJPY,20050624,042600,83.97,83.97,83.97,83.97
AUDJPY,20050624,042700,83.97,83.97,83.97,83.97
AUDJPY,20050624,042800,83.97,83.98,83.97,83.98
AUDJPY,20050624,042900,83.99,83.99,83.99,83.99
AUDJPY,20050624,043000,83.99,83.99,83.99,83.99
AUDJPY,20050624,043100,84.00,84.00,83.99,83.99
AUDJPY,20050624,043200,83.99,83.99,83.98,83.98
AUDJPY,20050624,043300,83.97,83.98,83.97,83.98
AUDJPY,20050624,043400,83.98,83.98,83.98,83.98
AUDJPY,20050624,043500,83.98,83.99,83.98,83.99
AUDJPY,20050624,043600,83.98,83.99,83.98,83.99
AUDJPY,20050624,043700,83.98,83.98,83.97,83.97
AUDJPY,20050624,043800,83.98,83.98,83.98,83.98
AUDJPY,20050624,043900,83.98,83.98,83.98,83.98
AUDJPY,20050624,044000,83.98,83.98,83.98,83.98
AUDJPY,20050624,044100,83.98,83.99,83.98,83.99
AUDJPY,20050624,044200,83.98,83.99,83.98,83.99
AUDJPY,20050624,044300,83.98,83.98,83.96,83.97
AUDJPY,20050624,044400,83.97,83.97,83.97,83.97
AUDJPY,20050624,044500,83.96,83.97,83.96,83.97
AUDJPY,20050624,044600,83.97,83.97,83.97,83.97
AUDJPY,20050624,044700,83.97,83.99,83.97,83.99
AUDJPY,20050624,044800,83.99,83.99,83.98,83.98
AUDJPY,20050624,044900,83.98,83.99,83.98,83.99
AUDJPY,20050624,045000,83.98,83.98,83.98,83.98
AUDJPY,20050624,045100,83.98,83.99,83.98,83.99
AUDJPY,20050624,045200,84.00,84.00,84.00,84.00
AUDJPY,20050624,045300,84.01,84.01,84.01,84.01
AUDJPY,20050624,045400,84.01,84.02,84.01,84.02
AUDJPY,20050624,045500,84.01,84.01,84.01,84.01
AUDJPY,20050624,045600,84.01,84.02,84.01,84.01
AUDJPY,20050624,045800,84.01,84.01,84.00,84.00
AUDJPY,20050624,045900,84.00,84.01,84.00,84.01
AUDJPY,20050624,050000,84.00,84.01,84.00,84.01
AUDJPY,20050624,050100,84.01,84.01,84.01,84.01
AUDJPY,20050624,050200,84.01,84.01,84.01,84.01
AUDJPY,20050624,050300,84.00,84.00,83.99,83.99
AUDJPY,20050624,050400,83.99,83.99,83.99,83.99
AUDJPY,20050624,050500,83.99,83.99,83.99,83.99
AUDJPY,20050624,050600,84.00,84.00,83.99,83.99
AUDJPY,20050624,050700,83.99,83.99,83.99,83.99
AUDJPY,20050624,050800,83.99,83.99,83.99,83.99
AUDJPY,20050624,050900,83.98,83.99,83.98,83.99
AUDJPY,20050624,051000,83.99,83.99,83.99,83.99
AUDJPY,20050624,051100,83.99,83.99,83.99,83.99
AUDJPY,20050624,051200,83.98,83.98,83.97,83.97
AUDJPY,20050624,051300,83.96,83.96,83.96,83.96
AUDJPY,20050624,051400,83.97,83.97,83.96,83.97
AUDJPY,20050624,051500,83.97,83.97,83.97,83.97
AUDJPY,20050624,051600,83.97,83.97,83.96,83.97
AUDJPY,20050624,051700,83.96,83.96,83.96,83.96
AUDJPY,20050624,051800,83.97,83.97,83.97,83.97
AUDJPY,20050624,051900,83.97,83.98,83.97,83.97
AUDJPY,20050624,052000,83.96,83.97,83.96,83.97
AUDJPY,20050624,052100,83.96,83.96,83.95,83.95
AUDJPY,20050624,052200,83.96,83.97,83.96,83.97
AUDJPY,20050624,052300,83.97,83.97,83.96,83.97
AUDJPY,20050624,052400,83.98,83.98,83.98,83.98
AUDJPY,20050624,052500,83.98,83.98,83.98,83.98
AUDJPY,20050624,052600,83.98,83.98,83.98,83.98
AUDJPY,20050624,052700,83.97,83.98,83.97,83.98
AUDJPY,20050624,052800,83.99,84.00,83.99,84.00
AUDJPY,20050624,052900,83.99,84.00,83.99,84.00
AUDJPY,20050624,053000,83.99,83.99,83.99,83.99
AUDJPY,20050624,053100,83.99,84.00,83.99,84.00
AUDJPY,20050624,053200,83.99,84.00,83.99,84.00
AUDJPY,20050624,053300,83.99,83.99,83.99,83.99
AUDJPY,20050624,053400,83.99,84.00,83.99,83.99
AUDJPY,20050624,053500,83.98,83.99,83.98,83.99
AUDJPY,20050624,053600,83.99,83.99,83.99,83.99
AUDJPY,20050624,053700,83.98,83.98,83.98,83.98
AUDJPY,20050624,053800,83.98,83.99,83.98,83.99
AUDJPY,20050624,053900,83.99,84.00,83.99,84.00
AUDJPY,20050624,054000,84.00,84.00,84.00,84.00
AUDJPY,20050624,054100,84.01,84.01,84.01,84.01
AUDJPY,20050624,054200,84.01,84.03,84.01,84.03
AUDJPY,20050624,054300,84.04,84.04,84.03,84.03
AUDJPY,20050624,054400,84.02,84.02,84.01,84.01
AUDJPY,20050624,054500,84.01,84.01,84.01,84.01
AUDJPY,20050624,054600,84.01,84.01,84.01,84.01
AUDJPY,20050624,054700,84.00,84.00,84.00,84.00
AUDJPY,20050624,054800,84.00,84.02,84.00,84.02
AUDJPY,20050624,054900,84.03,84.03,84.01,84.01
AUDJPY,20050624,055000,84.00,84.02,84.00,84.02
AUDJPY,20050624,055200,84.02,84.02,84.01,84.02
AUDJPY,20050624,055300,84.01,84.01,84.01,84.01
AUDJPY,20050624,055400,84.01,84.01,84.01,84.01
AUDJPY,20050624,055500,84.01,84.01,84.01,84.01
AUDJPY,20050624,055600,84.01,84.02,84.01,84.02
AUDJPY,20050624,055700,84.02,84.03,84.02,84.03
AUDJPY,20050624,055800,84.02,84.02,84.02,84.02
AUDJPY,20050624,055900,84.02,84.04,84.02,84.04
AUDJPY,20050624,060000,84.03,84.03,84.03,84.03
AUDJPY,20050624,060100,84.03,84.03,84.02,84.02
AUDJPY,20050624,060200,84.03,84.03,84.02,84.03
AUDJPY,20050624,060300,84.03,84.03,84.02,84.02
AUDJPY,20050624,060400,84.03,84.03,84.03,84.03
AUDJPY,20050624,060500,84.03,84.03,84.02,84.03
AUDJPY,20050624,060600,84.02,84.02,83.99,83.99
AUDJPY,20050624,060700,83.98,83.99,83.97,83.99
AUDJPY,20050624,060800,83.98,83.99,83.96,83.96
AUDJPY,20050624,060900,83.97,83.99,83.97,83.99
AUDJPY,20050624,061000,84.00,84.04,84.00,84.02
AUDJPY,20050624,061100,84.01,84.02,84.00,84.00
AUDJPY,20050624,061200,83.99,84.00,83.99,83.99
AUDJPY,20050624,061300,84.00,84.00,83.98,83.99
AUDJPY,20050624,061400,84.00,84.01,84.00,84.01
AUDJPY,20050624,061500,84.00,84.00,83.97,83.97
AUDJPY,20050624,061600,83.96,83.97,83.96,83.97
AUDJPY,20050624,061700,83.98,84.00,83.98,84.00
AUDJPY,20050624,061800,83.99,83.99,83.96,83.97
AUDJPY,20050624,061900,83.98,83.98,83.94,83.94
AUDJPY,20050624,062000,83.95,83.96,83.95,83.96
AUDJPY,20050624,062100,83.97,83.97,83.97,83.97
AUDJPY,20050624,062200,83.97,84.01,83.97,84.00
AUDJPY,20050624,062300,83.99,83.99,83.99,83.99
AUDJPY,20050624,062400,83.98,83.99,83.98,83.99
AUDJPY,20050624,062500,84.00,84.01,84.00,84.01
AUDJPY,20050624,062600,84.01,84.01,84.01,84.01
AUDJPY,20050624,062700,84.00,84.01,84.00,84.01
AUDJPY,20050624,062800,84.00,84.00,83.99,83.99
AUDJPY,20050624,062900,83.98,83.99,83.98,83.99
AUDJPY,20050624,063000,83.99,84.01,83.99,84.01
AUDJPY,20050624,063100,84.00,84.03,84.00,84.03
AUDJPY,20050624,063200,84.02,84.02,84.00,84.01
AUDJPY,20050624,063300,84.02,84.06,84.02,84.06
AUDJPY,20050624,063400,84.07,84.08,84.07,84.07
AUDJPY,20050624,063500,84.06,84.06,84.05,84.05
AUDJPY,20050624,063600,84.06,84.06,84.05,84.05
AUDJPY,20050624,063700,84.04,84.04,84.04,84.04
AUDJPY,20050624,063800,84.03,84.03,84.00,84.00
AUDJPY,20050624,063900,84.01,84.03,84.01,84.03
AUDJPY,20050624,064000,84.04,84.04,84.03,84.04
AUDJPY,20050624,064100,84.05,84.05,84.03,84.04
AUDJPY,20050624,064200,84.03,84.03,84.03,84.03
AUDJPY,20050624,064300,84.03,84.04,84.03,84.03
AUDJPY,20050624,064400,84.04,84.04,84.03,84.03
AUDJPY,20050624,064500,84.04,84.05,84.04,84.05
AUDJPY,20050624,064600,84.04,84.05,84.04,84.05
AUDJPY,20050624,064700,84.04,84.06,84.04,84.06
AUDJPY,20050624,064800,84.05,84.05,84.05,84.05
AUDJPY,20050624,064900,84.05,84.06,84.05,84.06
AUDJPY,20050624,065000,84.05,84.05,84.04,84.04
AUDJPY,20050624,065100,84.04,84.06,84.04,84.06
AUDJPY,20050624,065200,84.07,84.07,84.06,84.06
AUDJPY,20050624,065300,84.07,84.09,84.07,84.09
AUDJPY,20050624,065400,84.10,84.10,84.08,84.09
AUDJPY,20050624,065500,84.08,84.08,84.06,84.06
AUDJPY,20050624,065600,84.07,84.08,84.07,84.08
AUDJPY,20050624,065700,84.07,84.07,84.06,84.06
AUDJPY,20050624,065800,84.05,84.06,84.05,84.05
AUDJPY,20050624,065900,84.05,84.05,84.05,84.05
AUDJPY,20050624,070000,84.06,84.06,84.05,84.05
AUDJPY,20050624,070100,84.04,84.04,84.03,84.03
AUDJPY,20050624,070200,84.04,84.06,84.04,84.05
AUDJPY,20050624,070300,84.05,84.05,84.05,84.05
AUDJPY,20050624,070400,84.05,84.05,84.05,84.05
AUDJPY,20050624,070500,84.06,84.06,84.03,84.03
AUDJPY,20050624,070600,84.04,84.06,84.04,84.06
AUDJPY,20050624,070700,84.07,84.08,84.07,84.07
AUDJPY,20050624,070800,84.08,84.08,84.08,84.08
AUDJPY,20050624,070900,84.07,84.07,84.06,84.06
AUDJPY,20050624,071000,84.07,84.07,84.07,84.07
AUDJPY,20050624,071100,84.08,84.08,84.08,84.08
AUDJPY,20050624,071200,84.08,84.11,84.08,84.11
AUDJPY,20050624,071300,84.10,84.10,84.09,84.09
AUDJPY,20050624,071400,84.10,84.10,84.09,84.09
AUDJPY,20050624,071500,84.08,84.08,84.08,84.08
AUDJPY,20050624,071600,84.07,84.08,84.07,84.07
AUDJPY,20050624,071700,84.07,84.07,84.06,84.07
AUDJPY,20050624,071800,84.06,84.07,84.06,84.07
AUDJPY,20050624,071900,84.08,84.08,84.07,84.07
AUDJPY,20050624,072000,84.08,84.08,84.08,84.08
AUDJPY,20050624,072100,84.08,84.08,84.08,84.08
AUDJPY,20050624,072200,84.08,84.08,84.08,84.08
AUDJPY,20050624,072300,84.08,84.08,84.08,84.08
AUDJPY,20050624,072400,84.09,84.11,84.09,84.11
AUDJPY,20050624,072500,84.09,84.09,84.08,84.08
AUDJPY,20050624,072600,84.09,84.09,84.08,84.08
AUDJPY,20050624,072700,84.08,84.08,84.07,84.07
AUDJPY,20050624,072800,84.06,84.06,84.05,84.05
AUDJPY,20050624,072900,84.06,84.06,84.06,84.06
AUDJPY,20050624,073000,84.06,84.09,84.06,84.09
AUDJPY,20050624,073100,84.10,84.10,84.10,84.10
AUDJPY,20050624,073200,84.10,84.10,84.10,84.10
AUDJPY,20050624,073300,84.10,84.10,84.10,84.10
AUDJPY,20050624,073400,84.10,84.10,84.10,84.10
AUDJPY,20050624,073500,84.09,84.09,84.09,84.09
AUDJPY,20050624,073600,84.09,84.10,84.09,84.10
AUDJPY,20050624,073700,84.10,84.10,84.09,84.09
AUDJPY,20050624,073800,84.10,84.10,84.10,84.10
AUDJPY,20050624,073900,84.09,84.09,84.09,84.09
AUDJPY,20050624,074000,84.10,84.11,84.10,84.10
AUDJPY,20050624,074100,84.09,84.10,84.09,84.10
AUDJPY,20050624,074200,84.11,84.13,84.11,84.13
AUDJPY,20050624,074400,84.13,84.14,84.13,84.14
AUDJPY,20050624,074500,84.14,84.15,84.14,84.15
AUDJPY,20050624,074600,84.14,84.15,84.14,84.15
AUDJPY,20050624,074700,84.15,84.15,84.15,84.15
AUDJPY,20050624,074800,84.15,84.15,84.15,84.15
AUDJPY,20050624,074900,84.14,84.16,84.14,84.16
AUDJPY,20050624,075000,84.15,84.16,84.15,84.16
AUDJPY,20050624,075100,84.15,84.16,84.15,84.16
AUDJPY,20050624,075200,84.16,84.16,84.15,84.15
AUDJPY,20050624,075300,84.16,84.16,84.15,84.15
AUDJPY,20050624,075400,84.16,84.17,84.16,84.16
AUDJPY,20050624,075500,84.15,84.15,84.14,84.14
AUDJPY,20050624,075600,84.13,84.13,84.13,84.13
AUDJPY,20050624,075700,84.12,84.13,84.12,84.12
AUDJPY,20050624,075800,84.11,84.11,84.10,84.10
AUDJPY,20050624,075900,84.09,84.10,84.09,84.10
AUDJPY,20050624,080000,84.09,84.09,84.08,84.08
AUDJPY,20050624,080100,84.06,84.06,84.04,84.04
AUDJPY,20050624,080200,84.03,84.05,84.03,84.05
AUDJPY,20050624,080300,84.06,84.08,84.06,84.07
AUDJPY,20050624,080400,84.08,84.10,84.08,84.10
AUDJPY,20050624,080500,84.09,84.10,84.09,84.09
AUDJPY,20050624,080600,84.10,84.10,84.08,84.09
AUDJPY,20050624,080700,84.08,84.09,84.08,84.09
AUDJPY,20050624,080800,84.10,84.10,84.08,84.08
AUDJPY,20050624,080900,84.09,84.09,84.08,84.08
AUDJPY,20050624,081000,84.08,84.08,84.07,84.07
AUDJPY,20050624,081100,84.06,84.09,84.06,84.06
AUDJPY,20050624,081200,84.07,84.08,84.07,84.08
AUDJPY,20050624,081300,84.07,84.08,84.07,84.08
AUDJPY,20050624,081400,84.09,84.09,84.08,84.09
AUDJPY,20050624,081500,84.10,84.11,84.10,84.11
AUDJPY,20050624,081600,84.10,84.11,84.10,84.11
AUDJPY,20050624,081700,84.11,84.13,84.11,84.13
AUDJPY,20050624,081800,84.14,84.14,84.13,84.13
AUDJPY,20050624,081900,84.14,84.14,84.12,84.12
AUDJPY,20050624,082000,84.13,84.14,84.12,84.13
AUDJPY,20050624,082100,84.12,84.12,84.11,84.11
AUDJPY,20050624,082200,84.12,84.14,84.12,84.14
AUDJPY,20050624,082300,84.14,84.14,84.14,84.14
AUDJPY,20050624,082400,84.12,84.12,84.12,84.12
AUDJPY,20050624,082500,84.11,84.11,84.10,84.11
AUDJPY,20050624,082600,84.10,84.11,84.09,84.11
AUDJPY,20050624,082700,84.10,84.10,84.09,84.10
AUDJPY,20050624,082800,84.11,84.11,84.10,84.11
AUDJPY,20050624,082900,84.10,84.11,84.09,84.11
AUDJPY,20050624,083000,84.09,84.11,84.09,84.11
AUDJPY,20050624,083100,84.10,84.10,84.08,84.08
AUDJPY,20050624,083200,84.09,84.09,84.08,84.09
AUDJPY,20050624,083300,84.10,84.10,84.09,84.10
AUDJPY,20050624,083400,84.11,84.12,84.10,84.10
AUDJPY,20050624,083500,84.09,84.09,84.08,84.08
AUDJPY,20050624,083600,84.07,84.08,84.07,84.08
AUDJPY,20050624,083700,84.09,84.09,84.06,84.06
AUDJPY,20050624,083800,84.05,84.06,84.05,84.05
AUDJPY,20050624,083900,84.04,84.04,84.03,84.03
AUDJPY,20050624,084000,84.04,84.06,84.04,84.06
AUDJPY,20050624,084100,84.06,84.06,84.06,84.06
AUDJPY,20050624,084200,84.07,84.07,84.06,84.07
AUDJPY,20050624,084300,84.08,84.08,84.07,84.07
AUDJPY,20050624,084400,84.08,84.10,84.07,84.10
AUDJPY,20050624,084500,84.09,84.09,84.06,84.08
AUDJPY,20050624,084600,84.09,84.09,84.08,84.08
AUDJPY,20050624,084700,84.07,84.08,84.06,84.07
AUDJPY,20050624,084800,84.06,84.09,84.06,84.09
AUDJPY,20050624,084900,84.10,84.11,84.08,84.08
AUDJPY,20050624,085000,84.07,84.11,84.07,84.11
AUDJPY,20050624,085100,84.12,84.13,84.10,84.10
AUDJPY,20050624,085200,84.11,84.11,84.09,84.11
AUDJPY,20050624,085300,84.12,84.14,84.12,84.14
AUDJPY,20050624,085400,84.13,84.13,84.10,84.10
AUDJPY,20050624,085500,84.09,84.11,84.09,84.10
AUDJPY,20050624,085600,84.09,84.10,84.09,84.10
AUDJPY,20050624,085700,84.11,84.11,84.10,84.10
AUDJPY,20050624,085800,84.11,84.12,84.11,84.12
AUDJPY,20050624,085900,84.11,84.11,84.11,84.11
AUDJPY,20050624,090000,84.11,84.11,84.10,84.10
AUDJPY,20050624,090100,84.11,84.11,84.08,84.08
AUDJPY,20050624,090200,84.09,84.12,84.09,84.12
AUDJPY,20050624,090300,84.13,84.13,84.12,84.12
AUDJPY,20050624,090400,84.13,84.16,84.13,84.16
AUDJPY,20050624,090500,84.15,84.19,84.15,84.19
AUDJPY,20050624,090600,84.20,84.21,84.20,84.20
AUDJPY,20050624,090700,84.21,84.21,84.20,84.20
AUDJPY,20050624,090800,84.21,84.21,84.20,84.21
AUDJPY,20050624,090900,84.22,84.23,84.22,84.22
AUDJPY,20050624,091000,84.21,84.21,84.21,84.21
AUDJPY,20050624,091100,84.21,84.26,84.21,84.26
AUDJPY,20050624,091200,84.25,84.26,84.25,84.26
AUDJPY,20050624,091300,84.27,84.32,84.27,84.32
AUDJPY,20050624,091400,84.33,84.33,84.30,84.30
AUDJPY,20050624,091500,84.29,84.30,84.29,84.30
AUDJPY,20050624,091600,84.31,84.31,84.30,84.30
AUDJPY,20050624,091700,84.29,84.30,84.29,84.30
AUDJPY,20050624,091800,84.29,84.30,84.29,84.30
AUDJPY,20050624,091900,84.30,84.31,84.30,84.30
AUDJPY,20050624,092000,84.29,84.30,84.29,84.30
AUDJPY,20050624,092100,84.31,84.31,84.29,84.30
AUDJPY,20050624,092200,84.31,84.31,84.29,84.29
AUDJPY,20050624,092300,84.28,84.28,84.28,84.28
AUDJPY,20050624,092400,84.28,84.28,84.27,84.27
AUDJPY,20050624,092500,84.28,84.28,84.27,84.27
AUDJPY,20050624,092600,84.26,84.27,84.25,84.27
AUDJPY,20050624,092700,84.26,84.27,84.26,84.27
AUDJPY,20050624,092800,84.28,84.29,84.27,84.29
AUDJPY,20050624,092900,84.30,84.31,84.30,84.30
AUDJPY,20050624,093000,84.31,84.33,84.31,84.33
AUDJPY,20050624,093100,84.32,84.32,84.31,84.31
AUDJPY,20050624,093200,84.32,84.32,84.31,84.32
AUDJPY,20050624,093300,84.31,84.31,84.31,84.31
AUDJPY,20050624,093400,84.32,84.34,84.32,84.33
AUDJPY,20050624,093500,84.32,84.33,84.31,84.32
AUDJPY,20050624,093600,84.31,84.33,84.31,84.33
AUDJPY,20050624,093700,84.32,84.32,84.29,84.29
AUDJPY,20050624,093800,84.28,84.30,84.28,84.30
AUDJPY,20050624,093900,84.31,84.31,84.29,84.31
AUDJPY,20050624,094000,84.30,84.30,84.28,84.28
AUDJPY,20050624,094100,84.29,84.29,84.28,84.29
AUDJPY,20050624,094200,84.29,84.29,84.28,84.29
AUDJPY,20050624,094300,84.28,84.31,84.28,84.31
AUDJPY,20050624,094400,84.31,84.31,84.31,84.31
AUDJPY,20050624,094500,84.32,84.32,84.28,84.28
AUDJPY,20050624,094600,84.29,84.30,84.29,84.30
AUDJPY,20050624,094700,84.30,84.30,84.30,84.30
AUDJPY,20050624,094800,84.30,84.33,84.30,84.32
AUDJPY,20050624,094900,84.33,84.33,84.33,84.33
AUDJPY,20050624,095000,84.33,84.35,84.33,84.34
AUDJPY,20050624,095100,84.35,84.35,84.33,84.35
AUDJPY,20050624,095200,84.36,84.42,84.36,84.42
AUDJPY,20050624,095300,84.43,84.44,84.42,84.42
AUDJPY,20050624,095400,84.41,84.42,84.41,84.41
AUDJPY,20050624,095500,84.41,84.41,84.40,84.40
AUDJPY,20050624,095600,84.41,84.41,84.40,84.40
AUDJPY,20050624,095700,84.41,84.42,84.40,84.41
AUDJPY,20050624,095800,84.42,84.47,84.42,84.47
AUDJPY,20050624,095900,84.46,84.46,84.45,84.45
AUDJPY,20050624,100000,84.46,84.46,84.44,84.44
AUDJPY,20050624,100100,84.45,84.45,84.44,84.45
AUDJPY,20050624,100200,84.46,84.49,84.46,84.47
AUDJPY,20050624,100300,84.48,84.49,84.47,84.49
AUDJPY,20050624,100400,84.48,84.48,84.48,84.48
AUDJPY,20050624,100500,84.49,84.53,84.49,84.53
AUDJPY,20050624,100600,84.54,84.54,84.52,84.53
AUDJPY,20050624,100700,84.52,84.52,84.50,84.52
AUDJPY,20050624,100800,84.51,84.53,84.51,84.52
AUDJPY,20050624,100900,84.51,84.52,84.50,84.51
AUDJPY,20050624,101000,84.51,84.51,84.51,84.51
AUDJPY,20050624,101100,84.50,84.50,84.49,84.49
AUDJPY,20050624,101200,84.50,84.50,84.49,84.49
AUDJPY,20050624,101300,84.50,84.50,84.49,84.49
AUDJPY,20050624,101400,84.49,84.49,84.47,84.47
AUDJPY,20050624,101500,84.46,84.48,84.46,84.48
AUDJPY,20050624,101600,84.49,84.50,84.47,84.50
AUDJPY,20050624,101700,84.51,84.51,84.50,84.50
AUDJPY,20050624,101800,84.50,84.50,84.49,84.50
AUDJPY,20050624,101900,84.51,84.51,84.51,84.51
AUDJPY,20050624,102000,84.51,84.51,84.49,84.49
AUDJPY,20050624,102100,84.50,84.56,84.50,84.56
AUDJPY,20050624,102200,84.57,84.61,84.57,84.61
AUDJPY,20050624,102300,84.62,84.62,84.59,84.59
AUDJPY,20050624,102400,84.58,84.59,84.58,84.59
AUDJPY,20050624,102500,84.60,84.60,84.59,84.59
AUDJPY,20050624,102600,84.58,84.61,84.57,84.57
AUDJPY,20050624,102700,84.56,84.58,84.56,84.58
AUDJPY,20050624,102800,84.57,84.57,84.56,84.56
AUDJPY,20050624,102900,84.57,84.57,84.56,84.57
AUDJPY,20050624,103000,84.56,84.56,84.55,84.55
AUDJPY,20050624,103100,84.56,84.56,84.55,84.55
AUDJPY,20050624,103200,84.54,84.54,84.53,84.53
AUDJPY,20050624,103300,84.54,84.55,84.53,84.53
AUDJPY,20050624,103400,84.54,84.55,84.54,84.54
AUDJPY,20050624,103500,84.55,84.56,84.55,84.56
AUDJPY,20050624,103600,84.56,84.56,84.56,84.56
AUDJPY,20050624,103700,84.55,84.55,84.53,84.53
AUDJPY,20050624,103800,84.52,84.52,84.51,84.51
AUDJPY,20050624,103900,84.50,84.50,84.49,84.49
AUDJPY,20050624,104000,84.50,84.50,84.47,84.47
AUDJPY,20050624,104100,84.48,84.48,84.47,84.47
AUDJPY,20050624,104200,84.48,84.48,84.46,84.46
AUDJPY,20050624,104300,84.45,84.46,84.45,84.45
AUDJPY,20050624,104400,84.46,84.48,84.45,84.48
AUDJPY,20050624,104500,84.47,84.47,84.44,84.44
AUDJPY,20050624,104600,84.45,84.45,84.42,84.42
AUDJPY,20050624,104700,84.43,84.47,84.43,84.47
AUDJPY,20050624,104800,84.48,84.48,84.47,84.47
AUDJPY,20050624,104900,84.48,84.49,84.46,84.49
AUDJPY,20050624,105000,84.48,84.50,84.48,84.49
AUDJPY,20050624,105100,84.48,84.48,84.46,84.47
AUDJPY,20050624,105200,84.46,84.46,84.46,84.46
AUDJPY,20050624,105300,84.46,84.47,84.45,84.46
AUDJPY,20050624,105400,84.47,84.47,84.46,84.46
AUDJPY,20050624,105500,84.46,84.46,84.46,84.46
AUDJPY,20050624,105600,84.45,84.46,84.44,84.44
AUDJPY,20050624,105700,84.43,84.45,84.43,84.44
AUDJPY,20050624,105800,84.43,84.45,84.43,84.44
AUDJPY,20050624,105900,84.43,84.44,84.43,84.44
AUDJPY,20050624,110000,84.45,84.45,84.44,84.44
AUDJPY,20050624,110100,84.44,84.45,84.44,84.44
AUDJPY,20050624,110200,84.45,84.46,84.45,84.46
AUDJPY,20050624,110300,84.47,84.47,84.47,84.47
AUDJPY,20050624,110400,84.46,84.46,84.45,84.45
AUDJPY,20050624,110500,84.46,84.47,84.45,84.45
AUDJPY,20050624,110600,84.45,84.45,84.44,84.44
AUDJPY,20050624,110700,84.45,84.45,84.44,84.44
AUDJPY,20050624,110800,84.45,84.45,84.45,84.45
AUDJPY,20050624,110900,84.44,84.44,84.44,84.44
AUDJPY,20050624,111000,84.44,84.47,84.44,84.47
AUDJPY,20050624,111100,84.48,84.49,84.47,84.47
AUDJPY,20050624,111200,84.48,84.49,84.48,84.48
AUDJPY,20050624,111300,84.49,84.49,84.49,84.49
AUDJPY,20050624,111400,84.49,84.50,84.49,84.50
AUDJPY,20050624,111500,84.51,84.51,84.50,84.50
AUDJPY,20050624,111600,84.49,84.49,84.47,84.47
AUDJPY,20050624,111700,84.48,84.48,84.46,84.48
AUDJPY,20050624,111800,84.47,84.48,84.47,84.48
AUDJPY,20050624,111900,84.48,84.48,84.45,84.47
AUDJPY,20050624,112000,84.46,84.46,84.46,84.46
AUDJPY,20050624,112100,84.45,84.46,84.45,84.46
AUDJPY,20050624,112200,84.47,84.48,84.47,84.47
AUDJPY,20050624,112300,84.46,84.46,84.46,84.46
AUDJPY,20050624,112400,84.46,84.47,84.46,84.47
AUDJPY,20050624,112500,84.46,84.49,84.45,84.49
AUDJPY,20050624,112600,84.50,84.50,84.49,84.50
AUDJPY,20050624,112700,84.50,84.51,84.50,84.51
AUDJPY,20050624,112800,84.51,84.51,84.51,84.51
AUDJPY,20050624,112900,84.52,84.52,84.51,84.52
AUDJPY,20050624,113000,84.53,84.53,84.52,84.52
AUDJPY,20050624,113100,84.51,84.52,84.51,84.52
AUDJPY,20050624,113200,84.51,84.52,84.50,84.50
AUDJPY,20050624,113300,84.49,84.51,84.49,84.51
AUDJPY,20050624,113400,84.52,84.54,84.51,84.54
AUDJPY,20050624,113500,84.55,84.55,84.54,84.54
AUDJPY,20050624,113600,84.53,84.53,84.52,84.52
AUDJPY,20050624,113700,84.53,84.53,84.52,84.52
AUDJPY,20050624,113800,84.53,84.53,84.52,84.52
AUDJPY,20050624,113900,84.53,84.53,84.53,84.53
AUDJPY,20050624,114000,84.53,84.53,84.52,84.53
AUDJPY,20050624,114100,84.55,84.56,84.55,84.55
AUDJPY,20050624,114200,84.54,84.54,84.50,84.50
AUDJPY,20050624,114300,84.51,84.52,84.50,84.52
AUDJPY,20050624,114400,84.51,84.52,84.51,84.51
AUDJPY,20050624,114500,84.52,84.52,84.51,84.51
AUDJPY,20050624,114600,84.50,84.50,84.50,84.50
AUDJPY,20050624,114700,84.51,84.54,84.51,84.53
AUDJPY,20050624,114800,84.53,84.55,84.53,84.55
AUDJPY,20050624,114900,84.56,84.56,84.54,84.55
AUDJPY,20050624,115000,84.56,84.56,84.53,84.53
AUDJPY,20050624,115100,84.54,84.54,84.51,84.51
AUDJPY,20050624,115200,84.50,84.50,84.49,84.49
AUDJPY,20050624,115300,84.50,84.50,84.50,84.50
AUDJPY,20050624,115400,84.50,84.50,84.49,84.50
AUDJPY,20050624,115500,84.50,84.50,84.50,84.50
AUDJPY,20050624,115600,84.49,84.49,84.47,84.47
AUDJPY,20050624,115700,84.48,84.48,84.45,84.46
AUDJPY,20050624,115800,84.47,84.49,84.47,84.48
AUDJPY,20050624,115900,84.47,84.48,84.47,84.47
AUDJPY,20050624,120000,84.46,84.46,84.46,84.46
AUDJPY,20050624,120100,84.45,84.46,84.45,84.45
AUDJPY,20050624,120200,84.46,84.46,84.45,84.45
AUDJPY,20050624,120300,84.46,84.48,84.46,84.47
AUDJPY,20050624,120400,84.47,84.47,84.47,84.47
AUDJPY,20050624,120500,84.46,84.46,84.45,84.45
AUDJPY,20050624,120600,84.46,84.46,84.45,84.45
AUDJPY,20050624,120700,84.46,84.46,84.46,84.46
AUDJPY,20050624,120800,84.45,84.45,84.45,84.45
AUDJPY,20050624,120900,84.45,84.46,84.44,84.44
AUDJPY,20050624,121000,84.45,84.46,84.45,84.46
AUDJPY,20050624,121100,84.47,84.47,84.41,84.41
AUDJPY,20050624,121200,84.40,84.42,84.40,84.42
AUDJPY,20050624,121300,84.43,84.44,84.43,84.44
AUDJPY,20050624,121400,84.44,84.44,84.44,84.44
AUDJPY,20050624,121500,84.45,84.47,84.45,84.47
AUDJPY,20050624,121600,84.46,84.46,84.44,84.44
AUDJPY,20050624,121700,84.45,84.46,84.43,84.43
AUDJPY,20050624,121800,84.44,84.45,84.44,84.44
AUDJPY,20050624,121900,84.43,84.43,84.42,84.43
AUDJPY,20050624,122000,84.42,84.42,84.41,84.41
AUDJPY,20050624,122100,84.42,84.42,84.42,84.42
AUDJPY,20050624,122200,84.43,84.43,84.42,84.42
AUDJPY,20050624,122300,84.41,84.42,84.40,84.40
AUDJPY,20050624,122400,84.41,84.42,84.41,84.42
AUDJPY,20050624,122500,84.43,84.44,84.41,84.41
AUDJPY,20050624,122600,84.40,84.40,84.39,84.39
AUDJPY,20050624,122700,84.38,84.38,84.36,84.36
AUDJPY,20050624,122800,84.35,84.36,84.35,84.36
AUDJPY,20050624,122900,84.35,84.37,84.35,84.37
AUDJPY,20050624,123000,84.36,84.40,84.36,84.39
AUDJPY,20050624,123100,84.38,84.39,84.38,84.38
AUDJPY,20050624,123200,84.39,84.40,84.39,84.39
AUDJPY,20050624,123300,84.40,84.42,84.40,84.41
AUDJPY,20050624,123400,84.40,84.41,84.40,84.40
AUDJPY,20050624,123500,84.39,84.40,84.39,84.39
AUDJPY,20050624,123600,84.40,84.42,84.40,84.41
AUDJPY,20050624,123700,84.42,84.42,84.41,84.41
AUDJPY,20050624,123800,84.40,84.40,84.39,84.39
AUDJPY,20050624,123900,84.38,84.38,84.37,84.37
AUDJPY,20050624,124000,84.36,84.37,84.35,84.37
AUDJPY,20050624,124100,84.38,84.38,84.37,84.38
AUDJPY,20050624,124200,84.37,84.37,84.37,84.37
AUDJPY,20050624,124300,84.36,84.36,84.36,84.36
AUDJPY,20050624,124400,84.37,84.38,84.37,84.37
AUDJPY,20050624,124500,84.36,84.37,84.36,84.36
AUDJPY,20050624,124600,84.35,84.36,84.35,84.36
AUDJPY,20050624,124700,84.35,84.36,84.35,84.36
AUDJPY,20050624,124800,84.35,84.35,84.35,84.35
AUDJPY,20050624,124900,84.36,84.37,84.36,84.37
AUDJPY,20050624,125000,84.36,84.37,84.36,84.37
AUDJPY,20050624,125100,84.36,84.36,84.36,84.36
AUDJPY,20050624,125200,84.36,84.36,84.32,84.33
AUDJPY,20050624,125300,84.31,84.31,84.28,84.28
AUDJPY,20050624,125400,84.29,84.29,84.29,84.29
AUDJPY,20050624,125500,84.30,84.30,84.30,84.30
AUDJPY,20050624,125600,84.30,84.30,84.29,84.30
AUDJPY,20050624,125700,84.29,84.29,84.29,84.29
AUDJPY,20050624,125800,84.28,84.29,84.28,84.28
AUDJPY,20050624,125900,84.29,84.29,84.28,84.28
AUDJPY,20050624,130000,84.27,84.28,84.26,84.27
AUDJPY,20050624,130100,84.26,84.26,84.26,84.26
AUDJPY,20050624,130200,84.25,84.26,84.25,84.26
AUDJPY,20050624,130300,84.27,84.29,84.27,84.28
AUDJPY,20050624,130400,84.29,84.31,84.29,84.31
AUDJPY,20050624,130500,84.30,84.31,84.30,84.31
AUDJPY,20050624,130600,84.32,84.33,84.31,84.31
AUDJPY,20050624,130700,84.32,84.33,84.32,84.32
AUDJPY,20050624,130800,84.33,84.36,84.33,84.35
AUDJPY,20050624,130900,84.36,84.37,84.36,84.36
AUDJPY,20050624,131000,84.35,84.36,84.32,84.32
AUDJPY,20050624,131100,84.31,84.33,84.31,84.32
AUDJPY,20050624,131200,84.31,84.31,84.28,84.29
AUDJPY,20050624,131300,84.30,84.30,84.30,84.30
AUDJPY,20050624,131400,84.30,84.32,84.30,84.32
AUDJPY,20050624,131500,84.31,84.31,84.30,84.30
AUDJPY,20050624,131600,84.29,84.29,84.29,84.29
AUDJPY,20050624,131700,84.29,84.31,84.29,84.31
AUDJPY,20050624,131800,84.32,84.33,84.32,84.33
AUDJPY,20050624,131900,84.33,84.34,84.33,84.34
AUDJPY,20050624,132000,84.33,84.36,84.33,84.36
AUDJPY,20050624,132100,84.36,84.36,84.36,84.36
AUDJPY,20050624,132200,84.35,84.35,84.34,84.34
AUDJPY,20050624,132300,84.35,84.35,84.35,84.35
AUDJPY,20050624,132400,84.36,84.38,84.36,84.38
AUDJPY,20050624,132500,84.38,84.38,84.38,84.38
AUDJPY,20050624,132600,84.39,84.39,84.38,84.39
AUDJPY,20050624,132700,84.40,84.40,84.38,84.38
AUDJPY,20050624,132800,84.39,84.39,84.37,84.37
AUDJPY,20050624,132900,84.38,84.38,84.38,84.38
AUDJPY,20050624,133000,84.37,84.38,84.36,84.37
AUDJPY,20050624,133100,84.37,84.38,84.37,84.38
AUDJPY,20050624,133200,84.37,84.38,84.36,84.36
AUDJPY,20050624,133300,84.35,84.35,84.34,84.34
AUDJPY,20050624,133400,84.35,84.36,84.34,84.36
AUDJPY,20050624,133500,84.35,84.35,84.34,84.34
AUDJPY,20050624,133600,84.33,84.33,84.33,84.33
AUDJPY,20050624,133700,84.33,84.34,84.33,84.33
AUDJPY,20050624,133800,84.32,84.34,84.32,84.33
AUDJPY,20050624,133900,84.34,84.34,84.32,84.33
AUDJPY,20050624,134000,84.34,84.34,84.33,84.33
AUDJPY,20050624,134100,84.33,84.34,84.33,84.33
AUDJPY,20050624,134200,84.34,84.34,84.32,84.32
AUDJPY,20050624,134300,84.33,84.33,84.33,84.33
AUDJPY,20050624,134400,84.33,84.35,84.33,84.34
AUDJPY,20050624,134500,84.33,84.33,84.30,84.30
AUDJPY,20050624,134600,84.31,84.31,84.28,84.29
AUDJPY,20050624,134700,84.30,84.32,84.28,84.32
AUDJPY,20050624,134800,84.33,84.36,84.33,84.35
AUDJPY,20050624,134900,84.34,84.35,84.33,84.35
AUDJPY,20050624,135000,84.34,84.37,84.34,84.37
AUDJPY,20050624,135100,84.38,84.39,84.36,84.36
AUDJPY,20050624,135200,84.35,84.36,84.34,84.36
AUDJPY,20050624,135300,84.35,84.35,84.34,84.34
AUDJPY,20050624,135400,84.33,84.34,84.33,84.34
AUDJPY,20050624,135500,84.33,84.33,84.32,84.33
AUDJPY,20050624,135600,84.32,84.32,84.30,84.30
AUDJPY,20050624,135700,84.30,84.31,84.30,84.30
AUDJPY,20050624,135800,84.29,84.30,84.28,84.30
AUDJPY,20050624,135900,84.29,84.29,84.28,84.29
AUDJPY,20050624,140000,84.28,84.29,84.26,84.26
AUDJPY,20050624,140100,84.27,84.28,84.27,84.28
AUDJPY,20050624,140200,84.27,84.28,84.26,84.28
AUDJPY,20050624,140300,84.29,84.30,84.28,84.30
AUDJPY,20050624,140400,84.31,84.31,84.28,84.28
AUDJPY,20050624,140500,84.27,84.28,84.27,84.28
AUDJPY,20050624,140600,84.27,84.28,84.27,84.28
AUDJPY,20050624,140700,84.29,84.29,84.26,84.26
AUDJPY,20050624,140800,84.27,84.27,84.26,84.26
AUDJPY,20050624,140900,84.27,84.27,84.25,84.25
AUDJPY,20050624,141000,84.26,84.26,84.24,84.24
AUDJPY,20050624,141100,84.25,84.27,84.25,84.27
AUDJPY,20050624,141200,84.26,84.29,84.26,84.29
AUDJPY,20050624,141300,84.28,84.28,84.27,84.27
AUDJPY,20050624,141400,84.26,84.30,84.26,84.30
AUDJPY,20050624,141500,84.29,84.29,84.29,84.29
AUDJPY,20050624,141600,84.28,84.30,84.28,84.30
AUDJPY,20050624,141700,84.29,84.29,84.28,84.29
AUDJPY,20050624,141800,84.30,84.32,84.29,84.31
AUDJPY,20050624,141900,84.30,84.30,84.26,84.26
AUDJPY,20050624,142000,84.25,84.28,84.25,84.28
AUDJPY,20050624,142100,84.27,84.28,84.26,84.26
AUDJPY,20050624,142200,84.27,84.28,84.27,84.28
AUDJPY,20050624,142300,84.27,84.28,84.27,84.28
AUDJPY,20050624,142400,84.27,84.28,84.26,84.28
AUDJPY,20050624,142500,84.29,84.30,84.28,84.29
AUDJPY,20050624,142600,84.28,84.29,84.28,84.28
AUDJPY,20050624,142700,84.27,84.30,84.26,84.30
AUDJPY,20050624,142800,84.31,84.32,84.31,84.31
AUDJPY,20050624,142900,84.30,84.30,84.28,84.28
AUDJPY,20050624,143000,84.29,84.29,84.26,84.26
AUDJPY,20050624,143100,84.27,84.31,84.27,84.31
AUDJPY,20050624,143200,84.32,84.34,84.31,84.34
AUDJPY,20050624,143300,84.35,84.37,84.34,84.34
AUDJPY,20050624,143400,84.33,84.33,84.28,84.28
AUDJPY,20050624,143500,84.27,84.27,84.22,84.24
AUDJPY,20050624,143600,84.25,84.25,84.22,84.25
AUDJPY,20050624,143700,84.24,84.26,84.24,84.25
AUDJPY,20050624,143800,84.24,84.24,84.22,84.22
AUDJPY,20050624,143900,84.23,84.24,84.23,84.23
AUDJPY,20050624,144000,84.22,84.22,84.17,84.18
AUDJPY,20050624,144100,84.17,84.17,84.15,84.15
AUDJPY,20050624,144200,84.14,84.15,84.14,84.15
AUDJPY,20050624,144300,84.16,84.16,84.14,84.14
AUDJPY,20050624,144400,84.15,84.15,84.11,84.11
AUDJPY,20050624,144500,84.10,84.11,84.09,84.11
AUDJPY,20050624,144600,84.12,84.12,84.09,84.09
AUDJPY,20050624,144700,84.08,84.11,84.08,84.11
AUDJPY,20050624,144800,84.10,84.10,84.09,84.10
AUDJPY,20050624,144900,84.11,84.14,84.11,84.12
AUDJPY,20050624,145000,84.13,84.13,84.11,84.12
AUDJPY,20050624,145100,84.11,84.12,84.11,84.12
AUDJPY,20050624,145200,84.13,84.15,84.13,84.13
AUDJPY,20050624,145300,84.12,84.14,84.12,84.13
AUDJPY,20050624,145400,84.14,84.15,84.14,84.15
AUDJPY,20050624,145500,84.16,84.18,84.16,84.18
AUDJPY,20050624,145600,84.19,84.21,84.18,84.21
AUDJPY,20050624,145700,84.22,84.25,84.22,84.24
AUDJPY,20050624,145800,84.23,84.23,84.15,84.15
AUDJPY,20050624,145900,84.14,84.15,84.14,84.14
AUDJPY,20050624,150000,84.15,84.20,84.15,84.20
AUDJPY,20050624,150100,84.19,84.20,84.18,84.18
AUDJPY,20050624,150200,84.17,84.19,84.17,84.19
AUDJPY,20050624,150300,84.20,84.24,84.20,84.24
AUDJPY,20050624,150400,84.25,84.27,84.25,84.27
AUDJPY,20050624,150500,84.26,84.27,84.26,84.27
AUDJPY,20050624,150600,84.28,84.28,84.25,84.26
AUDJPY,20050624,150700,84.25,84.26,84.25,84.25
AUDJPY,20050624,150800,84.26,84.26,84.23,84.25
AUDJPY,20050624,150900,84.26,84.26,84.23,84.23
AUDJPY,20050624,151000,84.22,84.22,84.18,84.19
AUDJPY,20050624,151100,84.20,84.21,84.16,84.16
AUDJPY,20050624,151200,84.17,84.17,84.13,84.13
AUDJPY,20050624,151300,84.12,84.14,84.11,84.14
AUDJPY,20050624,151400,84.13,84.15,84.13,84.14
AUDJPY,20050624,151500,84.13,84.14,84.12,84.13
AUDJPY,20050624,151600,84.12,84.16,84.12,84.16
AUDJPY,20050624,151700,84.15,84.18,84.14,84.16
AUDJPY,20050624,151800,84.15,84.17,84.13,84.13
AUDJPY,20050624,151900,84.12,84.12,84.09,84.12
AUDJPY,20050624,152000,84.11,84.12,84.11,84.12
AUDJPY,20050624,152100,84.11,84.12,84.10,84.11
AUDJPY,20050624,152200,84.10,84.11,84.10,84.10
AUDJPY,20050624,152300,84.11,84.11,84.11,84.11
AUDJPY,20050624,152400,84.12,84.12,84.10,84.12
AUDJPY,20050624,152500,84.11,84.12,84.11,84.11
AUDJPY,20050624,152600,84.12,84.14,84.12,84.14
AUDJPY,20050624,152700,84.13,84.13,84.12,84.12
AUDJPY,20050624,152800,84.13,84.16,84.13,84.15
AUDJPY,20050624,152900,84.14,84.14,84.11,84.11
AUDJPY,20050624,153000,84.10,84.11,84.10,84.11
AUDJPY,20050624,153100,84.10,84.10,84.06,84.06
AUDJPY,20050624,153200,84.07,84.11,84.07,84.09
AUDJPY,20050624,153300,84.08,84.10,84.08,84.10
AUDJPY,20050624,153400,84.09,84.09,84.07,84.09
AUDJPY,20050624,153500,84.08,84.08,84.08,84.08
AUDJPY,20050624,153600,84.09,84.09,84.05,84.05
AUDJPY,20050624,153700,84.06,84.06,84.02,84.02
AUDJPY,20050624,153800,84.01,84.05,84.01,84.05
AUDJPY,20050624,153900,84.04,84.07,84.04,84.06
AUDJPY,20050624,154000,84.08,84.10,84.08,84.10
AUDJPY,20050624,154100,84.11,84.11,84.08,84.10
AUDJPY,20050624,154200,84.11,84.12,84.10,84.11
AUDJPY,20050624,154300,84.12,84.14,84.12,84.13
AUDJPY,20050624,154400,84.14,84.14,84.11,84.11
AUDJPY,20050624,154500,84.10,84.12,84.10,84.12
AUDJPY,20050624,154600,84.11,84.12,84.11,84.11
AUDJPY,20050624,154700,84.11,84.11,84.11,84.11
AUDJPY,20050624,154800,84.12,84.12,84.10,84.10
AUDJPY,20050624,154900,84.09,84.10,84.08,84.08
AUDJPY,20050624,155000,84.08,84.10,84.08,84.10
AUDJPY,20050624,155100,84.11,84.11,84.09,84.10
AUDJPY,20050624,155200,84.09,84.09,84.08,84.08
AUDJPY,20050624,155300,84.09,84.10,84.08,84.09
AUDJPY,20050624,155400,84.10,84.11,84.08,84.08
AUDJPY,20050624,155500,84.09,84.09,84.05,84.06
AUDJPY,20050624,155600,84.07,84.08,84.07,84.08
AUDJPY,20050624,155700,84.09,84.11,84.08,84.09
AUDJPY,20050624,155800,84.10,84.10,84.08,84.10
AUDJPY,20050624,155900,84.09,84.10,84.08,84.09
AUDJPY,20050624,160000,84.10,84.10,84.09,84.09
AUDJPY,20050624,160100,84.10,84.14,84.10,84.14
AUDJPY,20050624,160200,84.13,84.13,84.11,84.12
AUDJPY,20050624,160300,84.11,84.12,84.10,84.11
AUDJPY,20050624,160400,84.12,84.12,84.11,84.12
AUDJPY,20050624,160500,84.13,84.13,84.11,84.11
AUDJPY,20050624,160600,84.10,84.10,84.08,84.08
AUDJPY,20050624,160700,84.07,84.09,84.07,84.09
AUDJPY,20050624,160800,84.10,84.11,84.09,84.11
AUDJPY,20050624,160900,84.10,84.11,84.09,84.09
AUDJPY,20050624,161000,84.10,84.10,84.09,84.09
AUDJPY,20050624,161100,84.10,84.10,84.08,84.09
AUDJPY,20050624,161200,84.08,84.09,84.07,84.09
AUDJPY,20050624,161300,84.08,84.09,84.08,84.08
AUDJPY,20050624,161400,84.09,84.09,84.08,84.08
AUDJPY,20050624,161500,84.07,84.08,84.07,84.08
AUDJPY,20050624,161600,84.07,84.07,84.06,84.06
AUDJPY,20050624,161700,84.06,84.09,84.06,84.08
AUDJPY,20050624,161800,84.07,84.09,84.06,84.09
AUDJPY,20050624,161900,84.09,84.09,84.08,84.08
AUDJPY,20050624,162000,84.09,84.11,84.09,84.09
AUDJPY,20050624,162100,84.08,84.08,84.07,84.07
AUDJPY,20050624,162200,84.08,84.08,84.07,84.08
AUDJPY,20050624,162300,84.07,84.07,84.06,84.06
AUDJPY,20050624,162400,84.05,84.06,84.05,84.05
AUDJPY,20050624,162500,84.04,84.06,84.04,84.06
AUDJPY,20050624,162600,84.05,84.05,84.05,84.05
AUDJPY,20050624,162700,84.06,84.08,84.06,84.08
AUDJPY,20050624,162800,84.07,84.08,84.07,84.08
AUDJPY,20050624,162900,84.09,84.09,84.06,84.06
AUDJPY,20050624,163000,84.07,84.08,84.06,84.06
AUDJPY,20050624,163100,84.05,84.06,84.04,84.05
AUDJPY,20050624,163200,84.03,84.06,84.03,84.06
AUDJPY,20050624,163300,84.07,84.08,84.07,84.07
AUDJPY,20050624,163400,84.06,84.06,84.03,84.03
AUDJPY,20050624,163500,84.02,84.04,84.02,84.03
AUDJPY,20050624,163600,84.02,84.04,84.02,84.04
AUDJPY,20050624,163700,84.05,84.05,84.04,84.04
AUDJPY,20050624,163800,84.05,84.06,84.05,84.05
AUDJPY,20050624,163900,84.06,84.06,84.06,84.06
AUDJPY,20050624,164000,84.06,84.06,84.05,84.05
AUDJPY,20050624,164100,84.06,84.07,84.06,84.07
AUDJPY,20050624,164200,84.06,84.06,84.05,84.06
AUDJPY,20050624,164300,84.05,84.05,84.02,84.03
AUDJPY,20050624,164400,84.02,84.02,84.00,84.00
AUDJPY,20050624,164500,84.01,84.02,83.94,83.94
AUDJPY,20050624,164600,83.93,83.93,83.87,83.87
AUDJPY,20050624,164700,83.88,83.94,83.88,83.93
AUDJPY,20050624,164800,83.92,83.92,83.91,83.91
AUDJPY,20050624,164900,83.92,83.94,83.92,83.94
AUDJPY,20050624,165000,83.93,83.93,83.91,83.91
AUDJPY,20050624,165100,83.92,83.92,83.90,83.91
AUDJPY,20050624,165200,83.90,83.93,83.90,83.93
AUDJPY,20050624,165300,83.94,83.94,83.92,83.92
AUDJPY,20050624,165400,83.91,83.92,83.91,83.92
AUDJPY,20050624,165500,83.93,83.93,83.92,83.92
AUDJPY,20050624,165600,83.91,83.92,83.90,83.92
AUDJPY,20050624,165700,83.92,83.94,83.92,83.94
AUDJPY,20050624,165800,83.93,83.94,83.93,83.94
AUDJPY,20050624,165900,83.93,83.94,83.89,83.89
AUDJPY,20050624,170000,83.88,83.91,83.88,83.91
AUDJPY,20050624,170100,83.90,83.90,83.88,83.89
AUDJPY,20050624,170200,83.90,83.91,83.89,83.90
AUDJPY,20050624,170300,83.91,83.91,83.89,83.90
AUDJPY,20050624,170400,83.89,83.90,83.87,83.89
AUDJPY,20050624,170500,83.88,83.88,83.83,83.83
AUDJPY,20050624,170600,83.82,83.83,83.80,83.81
AUDJPY,20050624,170700,83.80,83.81,83.80,83.80
AUDJPY,20050624,170800,83.81,83.81,83.80,83.80
AUDJPY,20050624,170900,83.81,83.81,83.78,83.78
AUDJPY,20050624,171000,83.79,83.80,83.79,83.79
AUDJPY,20050624,171100,83.80,83.80,83.80,83.80
AUDJPY,20050624,171200,83.79,83.81,83.79,83.81
AUDJPY,20050624,171300,83.82,83.82,83.78,83.78
AUDJPY,20050624,171400,83.77,83.79,83.77,83.78
AUDJPY,20050624,171500,83.77,83.79,83.77,83.78
AUDJPY,20050624,171600,83.79,83.80,83.79,83.80
AUDJPY,20050624,171700,83.79,83.84,83.79,83.83
AUDJPY,20050624,171800,83.84,83.88,83.84,83.88
AUDJPY,20050624,171900,83.87,83.87,83.86,83.87
AUDJPY,20050624,172000,83.87,83.87,83.87,83.87
AUDJPY,20050624,172100,83.88,83.88,83.87,83.88
AUDJPY,20050624,172200,83.87,83.88,83.86,83.88
AUDJPY,20050624,172300,83.87,83.88,83.86,83.87
AUDJPY,20050624,172400,83.88,83.88,83.88,83.88
AUDJPY,20050624,172500,83.89,83.90,83.88,83.88
AUDJPY,20050624,172600,83.87,83.87,83.85,83.86
AUDJPY,20050624,172700,83.87,83.88,83.87,83.87
AUDJPY,20050624,172800,83.88,83.89,83.88,83.89
AUDJPY,20050624,172900,83.90,83.91,83.89,83.89
AUDJPY,20050624,173000,83.90,83.92,83.90,83.92
AUDJPY,20050624,173100,83.91,83.93,83.91,83.93
AUDJPY,20050624,173200,83.94,83.94,83.93,83.94
AUDJPY,20050624,173300,83.93,83.93,83.91,83.91
AUDJPY,20050624,173400,83.92,83.92,83.92,83.92
AUDJPY,20050624,173500,83.91,83.91,83.89,83.89
AUDJPY,20050624,173600,83.88,83.89,83.88,83.89
AUDJPY,20050624,173700,83.90,83.90,83.89,83.89
AUDJPY,20050624,173800,83.90,83.91,83.90,83.91
AUDJPY,20050624,173900,83.90,83.91,83.90,83.90
AUDJPY,20050624,174000,83.89,83.89,83.89,83.89
AUDJPY,20050624,174100,83.89,83.90,83.88,83.90
AUDJPY,20050624,174200,83.89,83.89,83.88,83.88
AUDJPY,20050624,174300,83.88,83.89,83.88,83.89
AUDJPY,20050624,174400,83.90,83.90,83.89,83.89
AUDJPY,20050624,174500,83.88,83.88,83.87,83.87
AUDJPY,20050624,174600,83.88,83.89,83.88,83.89
AUDJPY,20050624,174700,83.90,83.90,83.89,83.89
AUDJPY,20050624,174800,83.89,83.89,83.89,83.89
AUDJPY,20050624,174900,83.89,83.91,83.89,83.91
AUDJPY,20050624,175000,83.92,83.92,83.91,83.91
AUDJPY,20050624,175100,83.90,83.90,83.89,83.90
AUDJPY,20050624,175200,83.91,83.91,83.88,83.88
AUDJPY,20050624,175300,83.89,83.89,83.89,83.89
AUDJPY,20050624,175400,83.90,83.90,83.89,83.89
AUDJPY,20050624,175500,83.90,83.91,83.90,83.90
AUDJPY,20050624,175600,83.89,83.90,83.88,83.88
AUDJPY,20050624,175700,83.87,83.89,83.86,83.89
AUDJPY,20050624,175800,83.89,83.89,83.88,83.88
AUDJPY,20050624,175900,83.87,83.87,83.87,83.87
AUDJPY,20050624,180000,83.86,83.89,83.86,83.89
AUDJPY,20050624,180100,83.88,83.88,83.88,83.88
AUDJPY,20050624,180200,83.88,83.88,83.86,83.86
AUDJPY,20050624,180300,83.85,83.86,83.84,83.86
AUDJPY,20050624,180400,83.87,83.89,83.87,83.88
AUDJPY,20050624,180500,83.89,83.90,83.88,83.89
AUDJPY,20050624,180600,83.88,83.88,83.86,83.87
AUDJPY,20050624,180700,83.88,83.89,83.87,83.89
AUDJPY,20050624,180800,83.88,83.88,83.87,83.87
AUDJPY,20050624,180900,83.86,83.86,83.86,83.86
AUDJPY,20050624,181000,83.85,83.86,83.84,83.85
AUDJPY,20050624,181100,83.84,83.84,83.82,83.82
AUDJPY,20050624,181200,83.83,83.83,83.79,83.80
AUDJPY,20050624,181300,83.81,83.81,83.80,83.80
AUDJPY,20050624,181400,83.81,83.81,83.81,83.81
AUDJPY,20050624,181500,83.81,83.81,83.81,83.81
AUDJPY,20050624,181600,83.82,83.83,83.82,83.83
AUDJPY,20050624,181700,83.82,83.84,83.82,83.84
AUDJPY,20050624,181800,83.83,83.86,83.83,83.85
AUDJPY,20050624,181900,83.84,83.87,83.84,83.87
AUDJPY,20050624,182000,83.88,83.88,83.87,83.88
AUDJPY,20050624,182100,83.87,83.87,83.87,83.87
AUDJPY,20050624,182200,83.88,83.89,83.88,83.88
AUDJPY,20050624,182300,83.89,83.89,83.89,83.89
AUDJPY,20050624,182400,83.88,83.89,83.88,83.88
AUDJPY,20050624,182500,83.89,83.89,83.88,83.88
AUDJPY,20050624,182600,83.89,83.89,83.88,83.88
AUDJPY,20050624,182700,83.88,83.88,83.87,83.87
AUDJPY,20050624,182800,83.86,83.87,83.86,83.87
AUDJPY,20050624,182900,83.88,83.88,83.82,83.84
AUDJPY,20050624,183000,83.83,83.83,83.80,83.80
AUDJPY,20050624,183100,83.79,83.80,83.78,83.80
AUDJPY,20050624,183200,83.79,83.79,83.76,83.78
AUDJPY,20050624,183300,83.77,83.78,83.77,83.78
AUDJPY,20050624,183400,83.77,83.77,83.77,83.77
AUDJPY,20050624,183500,83.76,83.78,83.76,83.77
AUDJPY,20050624,183600,83.76,83.78,83.76,83.78
AUDJPY,20050624,183700,83.78,83.78,83.78,83.78
AUDJPY,20050624,183800,83.78,83.78,83.77,83.78
AUDJPY,20050624,183900,83.79,83.80,83.79,83.80
AUDJPY,20050624,184000,83.79,83.80,83.79,83.79
AUDJPY,20050624,184100,83.80,83.80,83.79,83.79
AUDJPY,20050624,184200,83.79,83.79,83.79,83.79
AUDJPY,20050624,184300,83.80,83.81,83.80,83.81
AUDJPY,20050624,184400,83.82,83.82,83.81,83.82
AUDJPY,20050624,184500,83.81,83.82,83.81,83.82
AUDJPY,20050624,184600,83.83,83.83,83.82,83.83
AUDJPY,20050624,184700,83.84,83.85,83.83,83.85
AUDJPY,20050624,184800,83.84,83.84,83.83,83.83
AUDJPY,20050624,184900,83.82,83.84,83.82,83.84
AUDJPY,20050624,185000,83.83,83.84,83.83,83.84
AUDJPY,20050624,185100,83.85,83.85,83.82,83.83
AUDJPY,20050624,185200,83.82,83.84,83.82,83.84
AUDJPY,20050624,185300,83.83,83.83,83.81,83.81
AUDJPY,20050624,185400,83.80,83.80,83.79,83.79
AUDJPY,20050624,185500,83.78,83.80,83.78,83.80
AUDJPY,20050624,185600,83.79,83.80,83.79,83.80
AUDJPY,20050624,185700,83.81,83.81,83.79,83.80
AUDJPY,20050624,185800,83.79,83.79,83.78,83.78
AUDJPY,20050624,185900,83.77,83.78,83.77,83.78
AUDJPY,20050624,190000,83.77,83.78,83.77,83.78
AUDJPY,20050624,190100,83.77,83.77,83.75,83.75
AUDJPY,20050624,190200,83.74,83.75,83.71,83.71
AUDJPY,20050624,190300,83.68,83.68,83.65,83.65
AUDJPY,20050624,190400,83.66,83.69,83.66,83.69
AUDJPY,20050624,190500,83.70,83.70,83.70,83.70
AUDJPY,20050624,190600,83.69,83.70,83.69,83.69
AUDJPY,20050624,190700,83.69,83.69,83.69,83.69
AUDJPY,20050624,190800,83.70,83.72,83.70,83.72
AUDJPY,20050624,190900,83.71,83.71,83.69,83.70
AUDJPY,20050624,191000,83.71,83.72,83.71,83.72
AUDJPY,20050624,191100,83.72,83.73,83.72,83.73
AUDJPY,20050624,191200,83.72,83.73,83.72,83.73
AUDJPY,20050624,191300,83.74,83.74,83.72,83.74
AUDJPY,20050624,191400,83.75,83.76,83.75,83.76
AUDJPY,20050624,191500,83.75,83.75,83.75,83.75
AUDJPY,20050624,191600,83.75,83.75,83.75,83.75
AUDJPY,20050624,191700,83.75,83.77,83.75,83.77
AUDJPY,20050624,191800,83.76,83.78,83.76,83.78
AUDJPY,20050624,191900,83.77,83.78,83.77,83.78
AUDJPY,20050624,192000,83.77,83.78,83.77,83.78
AUDJPY,20050624,192100,83.77,83.77,83.77,83.77
AUDJPY,20050624,192200,83.77,83.77,83.77,83.77
AUDJPY,20050624,192300,83.77,83.77,83.77,83.77
AUDJPY,20050624,192400,83.78,83.78,83.77,83.78
AUDJPY,20050624,192500,83.77,83.80,83.76,83.80
AUDJPY,20050624,192600,83.80,83.80,83.80,83.80
AUDJPY,20050624,192700,83.79,83.79,83.78,83.78
AUDJPY,20050624,192800,83.78,83.78,83.77,83.78
AUDJPY,20050624,192900,83.77,83.78,83.76,83.76
AUDJPY,20050624,193000,83.77,83.78,83.76,83.78
AUDJPY,20050624,193100,83.77,83.77,83.74,83.74
AUDJPY,20050624,193200,83.73,83.73,83.72,83.72
AUDJPY,20050624,193300,83.73,83.74,83.73,83.73
AUDJPY,20050624,193400,83.72,83.74,83.72,83.74
AUDJPY,20050624,193500,83.74,83.74,83.74,83.74
AUDJPY,20050624,193600,83.75,83.75,83.74,83.75
AUDJPY,20050624,193700,83.74,83.75,83.74,83.75
AUDJPY,20050624,193800,83.74,83.74,83.73,83.73
AUDJPY,20050624,193900,83.73,83.73,83.72,83.72
AUDJPY,20050624,194000,83.72,83.72,83.72,83.72
AUDJPY,20050624,194100,83.71,83.72,83.71,83.72
AUDJPY,20050624,194200,83.71,83.72,83.70,83.72
AUDJPY,20050624,194300,83.71,83.73,83.71,83.73
AUDJPY,20050624,194400,83.74,83.75,83.74,83.74
AUDJPY,20050624,194500,83.75,83.76,83.75,83.75
AUDJPY,20050624,194600,83.76,83.77,83.76,83.76
AUDJPY,20050624,194700,83.77,83.77,83.76,83.76
AUDJPY,20050624,194800,83.75,83.76,83.75,83.76
AUDJPY,20050624,194900,83.75,83.76,83.75,83.76
AUDJPY,20050624,195000,83.75,83.76,83.75,83.76
AUDJPY,20050624,195100,83.77,83.78,83.77,83.78
AUDJPY,20050624,195200,83.77,83.77,83.76,83.77
AUDJPY,20050624,195300,83.76,83.78,83.76,83.78
AUDJPY,20050624,195400,83.77,83.77,83.77,83.77
AUDJPY,20050624,195500,83.78,83.80,83.78,83.80
AUDJPY,20050624,195600,83.79,83.79,83.78,83.78
AUDJPY,20050624,195700,83.78,83.78,83.77,83.77
AUDJPY,20050624,195800,83.78,83.80,83.77,83.77
AUDJPY,20050624,195900,83.78,83.78,83.77,83.78
AUDJPY,20050624,200000,83.78,83.78,83.77,83.78
AUDJPY,20050624,200100,83.77,83.78,83.77,83.78
AUDJPY,20050624,200200,83.77,83.78,83.77,83.78
AUDJPY,20050624,200300,83.76,83.76,83.74,83.75
AUDJPY,20050624,200400,83.76,83.76,83.76,83.76
AUDJPY,20050624,200500,83.76,83.76,83.76,83.76
AUDJPY,20050624,200600,83.77,83.81,83.77,83.81
AUDJPY,20050624,200700,83.80,83.80,83.78,83.78
AUDJPY,20050624,200800,83.77,83.77,83.76,83.76
AUDJPY,20050624,200900,83.75,83.76,83.75,83.76
AUDJPY,20050624,201000,83.77,83.78,83.75,83.75
AUDJPY,20050624,201100,83.75,83.75,83.74,83.74
AUDJPY,20050624,201200,83.73,83.76,83.73,83.76
AUDJPY,20050624,201300,83.75,83.77,83.75,83.77
AUDJPY,20050624,201400,83.77,83.77,83.77,83.77
AUDJPY,20050624,201500,83.76,83.77,83.76,83.77
AUDJPY,20050624,201600,83.76,83.76,83.76,83.76
AUDJPY,20050624,201700,83.77,83.78,83.77,83.77
AUDJPY,20050624,201800,83.78,83.78,83.77,83.77
AUDJPY,20050624,201900,83.78,83.78,83.76,83.77
AUDJPY,20050624,202000,83.78,83.78,83.77,83.77
AUDJPY,20050624,202100,83.78,83.81,83.78,83.81
AUDJPY,20050624,202200,83.82,83.83,83.81,83.81
AUDJPY,20050624,202300,83.82,83.82,83.82,83.82
AUDJPY,20050624,202400,83.81,83.81,83.80,83.80
AUDJPY,20050624,202500,83.81,83.82,83.80,83.80
AUDJPY,20050624,202600,83.80,83.81,83.80,83.81
AUDJPY,20050624,202700,83.80,83.80,83.79,83.80
AUDJPY,20050624,202800,83.79,83.80,83.79,83.80
AUDJPY,20050624,202900,83.79,83.79,83.79,83.79
AUDJPY,20050624,203000,83.78,83.81,83.78,83.81
AUDJPY,20050624,203100,83.80,83.80,83.78,83.78
AUDJPY,20050624,203200,83.80,83.80,83.80,83.80
AUDJPY,20050624,203300,83.80,83.81,83.80,83.80
AUDJPY,20050624,203400,83.79,83.81,83.79,83.81
AUDJPY,20050624,203500,83.80,83.81,83.80,83.81
AUDJPY,20050624,203600,83.80,83.82,83.80,83.82
AUDJPY,20050624,203700,83.81,83.81,83.80,83.81
AUDJPY,20050624,203800,83.83,83.83,83.82,83.83
AUDJPY,20050624,203900,83.82,83.83,83.81,83.83
AUDJPY,20050624,204000,83.84,83.84,83.83,83.83
AUDJPY,20050624,204100,83.82,83.82,83.81,83.81
AUDJPY,20050624,204200,83.82,83.82,83.81,83.82
AUDJPY,20050624,204300,83.81,83.81,83.81,83.81
AUDJPY,20050624,204400,83.81,83.81,83.81,83.81
AUDJPY,20050624,204500,83.81,83.81,83.81,83.81
AUDJPY,20050624,204600,83.81,83.81,83.78,83.79
AUDJPY,20050624,204700,83.78,83.79,83.77,83.79
AUDJPY,20050624,204800,83.79,83.80,83.79,83.79
AUDJPY,20050624,204900,83.80,83.80,83.79,83.79
AUDJPY,20050624,205000,83.78,83.80,83.78,83.80
AUDJPY,20050624,205100,83.79,83.79,83.77,83.78
AUDJPY,20050624,205200,83.79,83.79,83.79,83.79
AUDJPY,20050624,205300,83.78,83.79,83.78,83.79
AUDJPY,20050624,205400,83.79,83.79,83.79,83.79
AUDJPY,20050624,205500,83.78,83.79,83.78,83.79
AUDJPY,20050624,205600,83.78,83.79,83.78,83.79
AUDJPY,20050624,205700,83.78,83.78,83.77,83.77
AUDJPY,20050624,205800,83.76,83.76,83.75,83.75
AUDJPY,20050624,205900,83.74,83.74,83.73,83.74
AUDJPY,20050624,210000,83.75,83.75,83.75,83.75
AUDJPY,20050624,210100,83.76,83.82,83.76,83.82
AUDJPY,20050624,210200,83.83,83.83,83.82,83.83
AUDJPY,20050624,210300,83.83,83.83,83.82,83.82
AUDJPY,20050624,210400,83.81,83.81,83.81,83.81
AUDJPY,20050624,210500,83.81,83.81,83.81,83.81
AUDJPY,20050624,210600,83.82,83.84,83.82,83.84
AUDJPY,20050624,210700,83.85,83.85,83.85,83.85
AUDJPY,20050624,210800,83.84,83.84,83.84,83.84
AUDJPY,20050624,210900,83.84,83.84,83.84,83.84
AUDJPY,20050624,211000,83.83,83.84,83.83,83.84
AUDJPY,20050624,211100,83.84,83.85,83.84,83.84
AUDJPY,20050624,211200,83.84,83.84,83.84,83.84
AUDJPY,20050624,211300,83.84,83.85,83.84,83.85
AUDJPY,20050624,211400,83.84,83.84,83.83,83.84
AUDJPY,20050624,211500,83.84,83.84,83.84,83.84
AUDJPY,20050624,211600,83.85,83.85,83.85,83.85
AUDJPY,20050624,211700,83.85,83.86,83.85,83.86
AUDJPY,20050624,211800,83.85,83.85,83.84,83.84
AUDJPY,20050624,211900,83.85,83.85,83.83,83.83
AUDJPY,20050624,212000,83.82,83.83,83.82,83.83
AUDJPY,20050624,212100,83.84,83.86,83.84,83.86
AUDJPY,20050624,212200,83.87,83.87,83.87,83.87
AUDJPY,20050624,212300,83.88,83.88,83.88,83.88
AUDJPY,20050624,212400,83.87,83.87,83.86,83.86
AUDJPY,20050624,212500,83.87,83.87,83.87,83.87
AUDJPY,20050624,212600,83.87,83.87,83.87,83.87
AUDJPY,20050624,212700,83.87,83.87,83.87,83.87
AUDJPY,20050624,212800,83.87,83.87,83.86,83.87
AUDJPY,20050624,212900,83.86,83.88,83.86,83.88
AUDJPY,20050624,213000,83.88,83.88,83.88,83.88
AUDJPY,20050624,213100,83.89,83.89,83.89,83.89
AUDJPY,20050624,213200,83.89,83.89,83.89,83.89
AUDJPY,20050624,213300,83.89,83.90,83.89,83.90
AUDJPY,20050624,213400,83.89,83.90,83.89,83.89
AUDJPY,20050624,213500,83.89,83.89,83.89,83.89
AUDJPY,20050624,213600,83.89,83.89,83.89,83.89
AUDJPY,20050624,213700,83.89,83.89,83.89,83.89
AUDJPY,20050624,213800,83.89,83.90,83.89,83.90
AUDJPY,20050624,213900,83.89,83.89,83.89,83.89
AUDJPY,20050624,214000,83.89,83.89,83.89,83.89
AUDJPY,20050624,214100,83.89,83.89,83.89,83.89
AUDJPY,20050624,214200,83.89,83.89,83.88,83.88
AUDJPY,20050624,214300,83.88,83.88,83.87,83.87
AUDJPY,20050624,214400,83.87,83.87,83.86,83.86
AUDJPY,20050624,214500,83.87,83.89,83.87,83.88
AUDJPY,20050624,214600,83.88,83.89,83.88,83.89
AUDJPY,20050624,214700,83.89,83.89,83.89,83.89
AUDJPY,20050624,214800,83.88,83.88,83.88,83.88
AUDJPY,20050624,214900,83.87,83.88,83.87,83.88
AUDJPY,20050624,215000,83.89,83.90,83.89,83.89
AUDJPY,20050624,215100,83.88,83.89,83.88,83.89
AUDJPY,20050624,215200,83.90,83.90,83.89,83.89
AUDJPY,20050624,215300,83.88,83.88,83.88,83.88
AUDJPY,20050624,215400,83.87,83.87,83.87,83.87
AUDJPY,20050624,215500,83.86,83.87,83.86,83.87
AUDJPY,20050624,215600,83.87,83.87,83.86,83.87
AUDJPY,20050624,215700,83.88,83.89,83.88,83.89
AUDJPY,20050624,215800,83.88,83.89,83.88,83.89
AUDJPY,20050624,215900,83.88,83.89,83.88,83.89
AUDJPY,20050624,220000,83.88,83.89,83.88,83.88
NZDUSD,20050624,000100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050624,000200,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050624,000300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050624,000400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050624,000500,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050624,000600,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050624,000700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050624,000800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050624,000900,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050624,001000,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050624,001100,0.7067,0.7067,0.7066,0.7067
NZDUSD,20050624,001200,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050624,001300,0.7068,0.7068,0.7067,0.7068
NZDUSD,20050624,001400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050624,001500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050624,001600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050624,001700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050624,001800,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050624,001900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050624,002000,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050624,002100,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050624,002200,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050624,002300,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050624,002400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050624,002500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050624,002600,0.7074,0.7074,0.7072,0.7072
NZDUSD,20050624,002700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050624,002800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050624,002900,0.7071,0.7071,0.7069,0.7070
NZDUSD,20050624,003000,0.7069,0.7070,0.7069,0.7069
NZDUSD,20050624,003100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050624,003200,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050624,003300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050624,003400,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050624,003500,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050624,003600,0.7069,0.7070,0.7068,0.7070
NZDUSD,20050624,003700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050624,003800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050624,003900,0.7070,0.7070,0.7068,0.7068
NZDUSD,20050624,004000,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050624,004100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050624,004200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050624,004300,0.7070,0.7070,0.7069,0.7070
NZDUSD,20050624,004400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050624,004500,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050624,004600,0.7071,0.7071,0.7049,0.7049
NZDUSD,20050624,004700,0.7050,0.7051,0.7045,0.7045
NZDUSD,20050624,004800,0.7044,0.7044,0.7038,0.7041
NZDUSD,20050624,004900,0.7042,0.7046,0.7042,0.7046
NZDUSD,20050624,005000,0.7047,0.7047,0.7044,0.7045
NZDUSD,20050624,005100,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050624,005200,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050624,005300,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050624,005400,0.7043,0.7043,0.7040,0.7040
NZDUSD,20050624,005500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050624,005600,0.7040,0.7040,0.7039,0.7039
NZDUSD,20050624,005700,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050624,005800,0.7039,0.7039,0.7036,0.7036
NZDUSD,20050624,005900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050624,010000,0.7035,0.7035,0.7034,0.7035
NZDUSD,20050624,010100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050624,010200,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050624,010300,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050624,010400,0.7035,0.7035,0.7034,0.7035
NZDUSD,20050624,010500,0.7036,0.7038,0.7036,0.7037
NZDUSD,20050624,010600,0.7037,0.7037,0.7036,0.7036
NZDUSD,20050624,010700,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050624,010800,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050624,010900,0.7034,0.7034,0.7032,0.7032
NZDUSD,20050624,011000,0.7032,0.7034,0.7032,0.7034
NZDUSD,20050624,011100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050624,011200,0.7034,0.7034,0.7033,0.7033
NZDUSD,20050624,011300,0.7033,0.7036,0.7033,0.7036
NZDUSD,20050624,011400,0.7036,0.7037,0.7036,0.7037
NZDUSD,20050624,011500,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050624,011600,0.7036,0.7038,0.7036,0.7038
NZDUSD,20050624,011700,0.7038,0.7042,0.7038,0.7042
NZDUSD,20050624,011800,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050624,011900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050624,012000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050624,012100,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050624,012200,0.7041,0.7041,0.7039,0.7040
NZDUSD,20050624,012300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050624,012400,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050624,012500,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050624,012600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050624,012700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050624,012800,0.7042,0.7042,0.7041,0.7042
NZDUSD,20050624,012900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050624,013000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050624,013100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050624,013200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050624,013300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050624,013400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050624,013500,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050624,013600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050624,013700,0.7042,0.7043,0.7042,0.7043
NZDUSD,20050624,013800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050624,013900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050624,014000,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050624,014100,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050624,014200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050624,014300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050624,014400,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050624,014500,0.7044,0.7046,0.7043,0.7046
NZDUSD,20050624,014600,0.7047,0.7049,0.7046,0.7046
NZDUSD,20050624,014700,0.7046,0.7047,0.7046,0.7046
NZDUSD,20050624,014800,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050624,014900,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050624,015000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050624,015100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050624,015200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050624,015300,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050624,015400,0.7046,0.7047,0.7046,0.7046
NZDUSD,20050624,015500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050624,015600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050624,015700,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050624,015800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050624,015900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050624,020000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050624,020100,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050624,020200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050624,020300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050624,020400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050624,020500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050624,020600,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050624,020700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050624,020800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050624,020900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050624,021000,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050624,021100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050624,021200,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050624,021300,0.7047,0.7047,0.7045,0.7045
NZDUSD,20050624,021400,0.7045,0.7045,0.7043,0.7043
NZDUSD,20050624,021500,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050624,021600,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050624,021700,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050624,021800,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050624,021900,0.7040,0.7040,0.7039,0.7039
NZDUSD,20050624,022000,0.7039,0.7039,0.7035,0.7035
NZDUSD,20050624,022100,0.7035,0.7037,0.7035,0.7037
NZDUSD,20050624,022200,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050624,022300,0.7037,0.7038,0.7037,0.7037
NZDUSD,20050624,022400,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050624,022500,0.7036,0.7038,0.7036,0.7037
NZDUSD,20050624,022600,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050624,022700,0.7037,0.7039,0.7037,0.7039
NZDUSD,20050624,022800,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050624,022900,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050624,023000,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050624,023100,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050624,023200,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050624,023300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050624,023400,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050624,023500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050624,023600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050624,023700,0.7040,0.7040,0.7038,0.7038
NZDUSD,20050624,023800,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050624,023900,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050624,024000,0.7040,0.7040,0.7039,0.7039
NZDUSD,20050624,024100,0.7039,0.7039,0.7038,0.7039
NZDUSD,20050624,024200,0.7039,0.7040,0.7039,0.7039
NZDUSD,20050624,024300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050624,024400,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050624,024500,0.7040,0.7042,0.7040,0.7042
NZDUSD,20050624,024600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050624,024700,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050624,024800,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050624,024900,0.7040,0.7041,0.7039,0.7039
NZDUSD,20050624,025000,0.7039,0.7039,0.7037,0.7037
NZDUSD,20050624,025100,0.7036,0.7037,0.7036,0.7037
NZDUSD,20050624,025200,0.7038,0.7038,0.7037,0.7038
NZDUSD,20050624,025300,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050624,025400,0.7040,0.7040,0.7039,0.7039
NZDUSD,20050624,025500,0.7039,0.7040,0.7039,0.7039
NZDUSD,20050624,025600,0.7039,0.7040,0.7038,0.7040
NZDUSD,20050624,025700,0.7039,0.7040,0.7038,0.7038
NZDUSD,20050624,025800,0.7040,0.7040,0.7039,0.7040
NZDUSD,20050624,025900,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050624,030000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050624,030100,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050624,030200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050624,030300,0.7040,0.7041,0.7039,0.7039
NZDUSD,20050624,030400,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050624,030500,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050624,030600,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050624,030700,0.7040,0.7040,0.7039,0.7039
NZDUSD,20050624,030800,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050624,030900,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050624,031000,0.7040,0.7040,0.7039,0.7039
NZDUSD,20050624,031100,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050624,031200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050624,031300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050624,031400,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050624,031500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050624,031600,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050624,031700,0.7038,0.7039,0.7038,0.7039
NZDUSD,20050624,031800,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050624,031900,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050624,032000,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050624,032100,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050624,032200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050624,032300,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050624,032400,0.7041,0.7041,0.7040,0.7041
NZDUSD,20050624,032500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050624,032600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050624,032700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050624,032800,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050624,032900,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050624,033000,0.7040,0.7041,0.7039,0.7040
NZDUSD,20050624,033100,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050624,033200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050624,033300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050624,033400,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050624,033500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050624,033600,0.7040,0.7042,0.7040,0.7042
NZDUSD,20050624,033700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050624,033800,0.7042,0.7045,0.7042,0.7044
NZDUSD,20050624,033900,0.7045,0.7048,0.7045,0.7048
NZDUSD,20050624,034000,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050624,034100,0.7047,0.7048,0.7047,0.7047
NZDUSD,20050624,034200,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050624,034300,0.7048,0.7050,0.7048,0.7050
NZDUSD,20050624,034400,0.7050,0.7052,0.7050,0.7052
NZDUSD,20050624,034500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050624,034600,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050624,034700,0.7053,0.7056,0.7053,0.7056
NZDUSD,20050624,034800,0.7056,0.7056,0.7054,0.7054
NZDUSD,20050624,034900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050624,035000,0.7054,0.7055,0.7054,0.7054
NZDUSD,20050624,035100,0.7055,0.7055,0.7054,0.7055
NZDUSD,20050624,035200,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050624,035300,0.7055,0.7055,0.7054,0.7054
NZDUSD,20050624,035400,0.7055,0.7057,0.7055,0.7056
NZDUSD,20050624,035500,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050624,035600,0.7056,0.7060,0.7056,0.7059
NZDUSD,20050624,035700,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050624,035800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050624,035900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050624,040000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050624,040100,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050624,040200,0.7060,0.7060,0.7058,0.7058
NZDUSD,20050624,040300,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050624,040400,0.7056,0.7057,0.7056,0.7056
NZDUSD,20050624,040500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050624,040600,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050624,040700,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050624,040800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050624,040900,0.7059,0.7060,0.7059,0.7059
NZDUSD,20050624,041000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050624,041100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050624,041200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050624,041300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050624,041400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050624,041500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050624,041600,0.7059,0.7059,0.7056,0.7056
NZDUSD,20050624,041700,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050624,041800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050624,041900,0.7055,0.7055,0.7054,0.7054
NZDUSD,20050624,042000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050624,042100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050624,042200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050624,042300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050624,042400,0.7054,0.7055,0.7054,0.7055
NZDUSD,20050624,042500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050624,042600,0.7055,0.7056,0.7055,0.7055
NZDUSD,20050624,042700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050624,042800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050624,042900,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050624,043000,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050624,043100,0.7055,0.7056,0.7055,0.7055
NZDUSD,20050624,043200,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050624,043300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050624,043400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050624,043500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050624,043600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050624,043700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050624,043800,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050624,043900,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050624,044000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050624,044100,0.7056,0.7056,0.7054,0.7054
NZDUSD,20050624,044200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050624,044300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050624,044400,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050624,044500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050624,044600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050624,044700,0.7054,0.7055,0.7054,0.7055
NZDUSD,20050624,044800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050624,044900,0.7055,0.7055,0.7054,0.7054
NZDUSD,20050624,045000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050624,045100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050624,045200,0.7054,0.7055,0.7054,0.7055
NZDUSD,20050624,045300,0.7055,0.7056,0.7054,0.7056
NZDUSD,20050624,045400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050624,045500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050624,045600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050624,045700,0.7055,0.7055,0.7054,0.7054
NZDUSD,20050624,045800,0.7054,0.7055,0.7054,0.7055
NZDUSD,20050624,045900,0.7055,0.7056,0.7055,0.7055
NZDUSD,20050624,050000,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050624,050100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050624,050200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050624,050300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050624,050400,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050624,050500,0.7055,0.7055,0.7054,0.7054
NZDUSD,20050624,050600,0.7054,0.7054,0.7053,0.7054
NZDUSD,20050624,050700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050624,050800,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050624,050900,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050624,051000,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050624,051100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050624,051200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050624,051300,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050624,051400,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050624,051500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050624,051600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050624,051700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050624,051800,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050624,051900,0.7053,0.7053,0.7052,0.7052
NZDUSD,20050624,052000,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050624,052100,0.7052,0.7052,0.7051,0.7051
NZDUSD,20050624,052200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050624,052300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050624,052400,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050624,052500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050624,052600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050624,052700,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050624,052800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050624,052900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050624,053000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050624,053100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050624,053200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050624,053300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050624,053400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050624,053500,0.7054,0.7055,0.7054,0.7054
NZDUSD,20050624,053600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050624,053700,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050624,053800,0.7052,0.7052,0.7050,0.7050
NZDUSD,20050624,053900,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050624,054000,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050624,054100,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050624,054200,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050624,054300,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050624,054400,0.7051,0.7052,0.7051,0.7052
NZDUSD,20050624,054500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050624,054600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050624,054700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050624,054800,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050624,054900,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050624,055000,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050624,055100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050624,055200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050624,055300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050624,055400,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050624,055500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050624,055600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050624,055700,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050624,055800,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050624,055900,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050624,060000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050624,060100,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050624,060200,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050624,060300,0.7048,0.7050,0.7048,0.7050
NZDUSD,20050624,060400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050624,060500,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050624,060600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050624,060700,0.7047,0.7047,0.7042,0.7042
NZDUSD,20050624,060800,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050624,060900,0.7043,0.7045,0.7043,0.7045
NZDUSD,20050624,061000,0.7046,0.7046,0.7044,0.7044
NZDUSD,20050624,061100,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050624,061200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050624,061300,0.7046,0.7048,0.7046,0.7048
NZDUSD,20050624,061400,0.7050,0.7053,0.7050,0.7051
NZDUSD,20050624,061500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050624,061600,0.7051,0.7053,0.7051,0.7053
NZDUSD,20050624,061700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050624,061800,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050624,061900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050624,062000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050624,062100,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050624,062200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050624,062300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050624,062400,0.7054,0.7055,0.7054,0.7055
NZDUSD,20050624,062500,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050624,062600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050624,062700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050624,062800,0.7056,0.7056,0.7055,0.7056
NZDUSD,20050624,062900,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050624,063000,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050624,063100,0.7056,0.7059,0.7056,0.7059
NZDUSD,20050624,063200,0.7059,0.7059,0.7058,0.7058
NZDUSD,20050624,063300,0.7058,0.7058,0.7056,0.7056
NZDUSD,20050624,063400,0.7056,0.7060,0.7056,0.7060
NZDUSD,20050624,063500,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050624,063600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050624,063700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050624,063800,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050624,063900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050624,064000,0.7060,0.7060,0.7058,0.7058
NZDUSD,20050624,064100,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050624,064200,0.7057,0.7057,0.7056,0.7057
NZDUSD,20050624,064300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050624,064400,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050624,064500,0.7057,0.7059,0.7057,0.7059
NZDUSD,20050624,064600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050624,064700,0.7059,0.7061,0.7059,0.7061
NZDUSD,20050624,064800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050624,064900,0.7061,0.7061,0.7059,0.7059
NZDUSD,20050624,065000,0.7058,0.7058,0.7056,0.7056
NZDUSD,20050624,065100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050624,065200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050624,065300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050624,065400,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050624,065500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050624,065600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050624,065700,0.7055,0.7055,0.7054,0.7054
NZDUSD,20050624,065800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050624,065900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050624,070000,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050624,070100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050624,070200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050624,070300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050624,070400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050624,070500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050624,070600,0.7053,0.7053,0.7052,0.7052
NZDUSD,20050624,070700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050624,070800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050624,070900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050624,071000,0.7053,0.7053,0.7052,0.7052
NZDUSD,20050624,071100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050624,071200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050624,071300,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050624,071400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050624,071500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050624,071600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050624,071700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050624,071800,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050624,071900,0.7052,0.7052,0.7051,0.7051
NZDUSD,20050624,072000,0.7051,0.7052,0.7051,0.7052
NZDUSD,20050624,072100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050624,072200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050624,072300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050624,072400,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050624,072500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050624,072600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050624,072700,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050624,072800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050624,072900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050624,073000,0.7050,0.7054,0.7050,0.7054
NZDUSD,20050624,073100,0.7054,0.7056,0.7054,0.7055
NZDUSD,20050624,073200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050624,073300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050624,073400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050624,073500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050624,073600,0.7055,0.7055,0.7054,0.7054
NZDUSD,20050624,073700,0.7054,0.7055,0.7054,0.7055
NZDUSD,20050624,073800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050624,073900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050624,074000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050624,074100,0.7055,0.7055,0.7053,0.7053
NZDUSD,20050624,074200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050624,074300,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050624,074400,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050624,074500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050624,074600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050624,074700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050624,074800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050624,074900,0.7055,0.7055,0.7054,0.7054
NZDUSD,20050624,075000,0.7054,0.7056,0.7054,0.7056
NZDUSD,20050624,075100,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050624,075200,0.7056,0.7056,0.7054,0.7054
NZDUSD,20050624,075300,0.7054,0.7054,0.7053,0.7054
NZDUSD,20050624,075400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050624,075500,0.7054,0.7054,0.7052,0.7052
NZDUSD,20050624,075600,0.7052,0.7052,0.7050,0.7050
NZDUSD,20050624,075700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050624,075800,0.7048,0.7048,0.7046,0.7046
NZDUSD,20050624,075900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050624,080000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050624,080100,0.7047,0.7048,0.7043,0.7043
NZDUSD,20050624,080200,0.7043,0.7045,0.7043,0.7045
NZDUSD,20050624,080300,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050624,080400,0.7045,0.7047,0.7045,0.7047
NZDUSD,20050624,080500,0.7046,0.7048,0.7046,0.7048
NZDUSD,20050624,080600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050624,080700,0.7049,0.7049,0.7047,0.7047
NZDUSD,20050624,080800,0.7047,0.7049,0.7047,0.7049
NZDUSD,20050624,080900,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050624,081000,0.7049,0.7049,0.7048,0.7049
NZDUSD,20050624,081100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050624,081200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050624,081300,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050624,081400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050624,081500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050624,081600,0.7050,0.7053,0.7050,0.7053
NZDUSD,20050624,081700,0.7052,0.7054,0.7052,0.7053
NZDUSD,20050624,081800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050624,081900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050624,082000,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050624,082100,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050624,082200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050624,082300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050624,082400,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050624,082500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050624,082600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050624,082700,0.7055,0.7055,0.7054,0.7055
NZDUSD,20050624,082800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050624,082900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050624,083000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050624,083100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050624,083200,0.7055,0.7055,0.7052,0.7052
NZDUSD,20050624,083300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050624,083400,0.7052,0.7052,0.7051,0.7051
NZDUSD,20050624,083500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050624,083600,0.7052,0.7052,0.7051,0.7052
NZDUSD,20050624,083700,0.7052,0.7054,0.7052,0.7053
NZDUSD,20050624,083800,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050624,083900,0.7053,0.7053,0.7051,0.7052
NZDUSD,20050624,084000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050624,084100,0.7053,0.7054,0.7053,0.7053
NZDUSD,20050624,084200,0.7054,0.7055,0.7054,0.7055
NZDUSD,20050624,084300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050624,084400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050624,084500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050624,084600,0.7055,0.7058,0.7055,0.7058
NZDUSD,20050624,084700,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050624,084800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050624,084900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050624,085000,0.7058,0.7058,0.7056,0.7056
NZDUSD,20050624,085100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050624,085200,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050624,085300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050624,085400,0.7057,0.7057,0.7053,0.7053
NZDUSD,20050624,085500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050624,085600,0.7054,0.7054,0.7053,0.7054
NZDUSD,20050624,085700,0.7054,0.7054,0.7053,0.7054
NZDUSD,20050624,085800,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050624,085900,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050624,090000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050624,090100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050624,090200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050624,090300,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050624,090400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050624,090500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050624,090600,0.7054,0.7056,0.7054,0.7056
NZDUSD,20050624,090700,0.7057,0.7057,0.7056,0.7057
NZDUSD,20050624,090800,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050624,090900,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050624,091000,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050624,091100,0.7062,0.7062,0.7060,0.7061
NZDUSD,20050624,091200,0.7062,0.7064,0.7062,0.7064
NZDUSD,20050624,091300,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050624,091400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050624,091500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050624,091600,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050624,091700,0.7067,0.7070,0.7067,0.7070
NZDUSD,20050624,091800,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050624,091900,0.7068,0.7070,0.7068,0.7069
NZDUSD,20050624,092000,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050624,092100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050624,092200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050624,092300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050624,092400,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050624,092500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050624,092600,0.7066,0.7068,0.7066,0.7068
NZDUSD,20050624,092700,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050624,092800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050624,092900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050624,093000,0.7066,0.7067,0.7065,0.7067
NZDUSD,20050624,093100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050624,093200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050624,093300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050624,093400,0.7067,0.7069,0.7067,0.7068
NZDUSD,20050624,093500,0.7069,0.7074,0.7069,0.7074
NZDUSD,20050624,093600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050624,093700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050624,093800,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050624,093900,0.7073,0.7073,0.7071,0.7071
NZDUSD,20050624,094000,0.7070,0.7074,0.7070,0.7072
NZDUSD,20050624,094100,0.7071,0.7071,0.7070,0.7071
NZDUSD,20050624,094200,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050624,094300,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050624,094400,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050624,094500,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050624,094600,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050624,094700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050624,094800,0.7069,0.7069,0.7067,0.7067
NZDUSD,20050624,094900,0.7067,0.7070,0.7067,0.7070
NZDUSD,20050624,095000,0.7070,0.7071,0.7070,0.7070
NZDUSD,20050624,095100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050624,095200,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050624,095300,0.7069,0.7069,0.7065,0.7065
NZDUSD,20050624,095400,0.7065,0.7066,0.7065,0.7066
NZDUSD,20050624,095500,0.7066,0.7066,0.7064,0.7066
NZDUSD,20050624,095600,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050624,095700,0.7066,0.7069,0.7066,0.7068
NZDUSD,20050624,095800,0.7067,0.7069,0.7067,0.7068
NZDUSD,20050624,095900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050624,100000,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050624,100100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050624,100200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050624,100300,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050624,100400,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050624,100500,0.7072,0.7074,0.7072,0.7074
NZDUSD,20050624,100600,0.7074,0.7076,0.7074,0.7075
NZDUSD,20050624,100700,0.7075,0.7075,0.7074,0.7075
NZDUSD,20050624,100800,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050624,100900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050624,101000,0.7075,0.7076,0.7075,0.7075
NZDUSD,20050624,101100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050624,101200,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050624,101300,0.7076,0.7076,0.7075,0.7076
NZDUSD,20050624,101400,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050624,101500,0.7075,0.7076,0.7075,0.7075
NZDUSD,20050624,101600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050624,101700,0.7075,0.7075,0.7074,0.7075
NZDUSD,20050624,101800,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050624,101900,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050624,102000,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050624,102100,0.7078,0.7082,0.7078,0.7082
NZDUSD,20050624,102200,0.7083,0.7084,0.7083,0.7083
NZDUSD,20050624,102300,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050624,102400,0.7082,0.7082,0.7081,0.7082
NZDUSD,20050624,102500,0.7082,0.7083,0.7081,0.7081
NZDUSD,20050624,102600,0.7082,0.7084,0.7082,0.7084
NZDUSD,20050624,102700,0.7084,0.7084,0.7083,0.7084
NZDUSD,20050624,102800,0.7084,0.7091,0.7084,0.7091
NZDUSD,20050624,102900,0.7091,0.7091,0.7086,0.7086
NZDUSD,20050624,103000,0.7087,0.7088,0.7085,0.7086
NZDUSD,20050624,103100,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050624,103200,0.7084,0.7084,0.7082,0.7082
NZDUSD,20050624,103300,0.7083,0.7084,0.7083,0.7083
NZDUSD,20050624,103400,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050624,103500,0.7084,0.7086,0.7084,0.7086
NZDUSD,20050624,103600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050624,103700,0.7085,0.7086,0.7085,0.7085
NZDUSD,20050624,103800,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050624,103900,0.7083,0.7084,0.7082,0.7082
NZDUSD,20050624,104000,0.7080,0.7080,0.7077,0.7079
NZDUSD,20050624,104100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050624,104200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050624,104300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050624,104400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050624,104500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050624,104600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050624,104700,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050624,104800,0.7078,0.7079,0.7077,0.7079
NZDUSD,20050624,104900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050624,105000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050624,105100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050624,105200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050624,105300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050624,105400,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050624,105500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050624,105600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050624,105700,0.7077,0.7078,0.7076,0.7077
NZDUSD,20050624,105800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050624,105900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050624,110000,0.7078,0.7078,0.7076,0.7077
NZDUSD,20050624,110100,0.7077,0.7079,0.7077,0.7078
NZDUSD,20050624,110200,0.7077,0.7079,0.7077,0.7078
NZDUSD,20050624,110300,0.7078,0.7078,0.7077,0.7078
NZDUSD,20050624,110400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050624,110500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050624,110600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050624,110700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050624,110800,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050624,110900,0.7080,0.7080,0.7078,0.7078
NZDUSD,20050624,111000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050624,111100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050624,111200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050624,111300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050624,111400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050624,111500,0.7077,0.7079,0.7077,0.7079
NZDUSD,20050624,111600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050624,111700,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050624,111800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050624,111900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050624,112000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050624,112100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050624,112200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050624,112300,0.7079,0.7082,0.7079,0.7082
NZDUSD,20050624,112400,0.7083,0.7083,0.7079,0.7080
NZDUSD,20050624,112500,0.7081,0.7084,0.7081,0.7082
NZDUSD,20050624,112600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050624,112700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050624,112800,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050624,112900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050624,113000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050624,113100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050624,113200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050624,113300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050624,113400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050624,113500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050624,113600,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050624,113700,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050624,113800,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050624,113900,0.7084,0.7087,0.7084,0.7085
NZDUSD,20050624,114000,0.7086,0.7098,0.7086,0.7098
NZDUSD,20050624,114100,0.7097,0.7097,0.7093,0.7093
NZDUSD,20050624,114200,0.7093,0.7096,0.7093,0.7095
NZDUSD,20050624,114300,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050624,114400,0.7095,0.7096,0.7094,0.7094
NZDUSD,20050624,114500,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050624,114600,0.7093,0.7095,0.7093,0.7095
NZDUSD,20050624,114700,0.7094,0.7096,0.7094,0.7095
NZDUSD,20050624,114800,0.7095,0.7098,0.7095,0.7097
NZDUSD,20050624,114900,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050624,115000,0.7096,0.7097,0.7095,0.7097
NZDUSD,20050624,115100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050624,115200,0.7097,0.7097,0.7095,0.7095
NZDUSD,20050624,115300,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050624,115400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050624,115500,0.7097,0.7099,0.7097,0.7097
NZDUSD,20050624,115600,0.7096,0.7099,0.7096,0.7099
NZDUSD,20050624,115700,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050624,115800,0.7098,0.7099,0.7097,0.7098
NZDUSD,20050624,115900,0.7099,0.7099,0.7096,0.7096
NZDUSD,20050624,120000,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050624,120100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050624,120200,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050624,120300,0.7093,0.7093,0.7089,0.7091
NZDUSD,20050624,120400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050624,120500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050624,120600,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050624,120700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050624,120800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050624,120900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050624,121000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050624,121100,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050624,121200,0.7097,0.7099,0.7097,0.7098
NZDUSD,20050624,121300,0.7099,0.7103,0.7099,0.7101
NZDUSD,20050624,121400,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050624,121500,0.7101,0.7109,0.7101,0.7109
NZDUSD,20050624,121600,0.7107,0.7113,0.7107,0.7110
NZDUSD,20050624,121700,0.7111,0.7111,0.7107,0.7107
NZDUSD,20050624,121800,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050624,121900,0.7107,0.7107,0.7105,0.7105
NZDUSD,20050624,122000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050624,122100,0.7106,0.7108,0.7106,0.7106
NZDUSD,20050624,122200,0.7106,0.7106,0.7105,0.7106
NZDUSD,20050624,122300,0.7108,0.7113,0.7107,0.7113
NZDUSD,20050624,122400,0.7112,0.7118,0.7112,0.7116
NZDUSD,20050624,122500,0.7114,0.7115,0.7114,0.7114
NZDUSD,20050624,122600,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050624,122700,0.7113,0.7113,0.7107,0.7107
NZDUSD,20050624,122800,0.7106,0.7106,0.7102,0.7103
NZDUSD,20050624,122900,0.7104,0.7106,0.7104,0.7106
NZDUSD,20050624,123000,0.7106,0.7109,0.7106,0.7108
NZDUSD,20050624,123100,0.7109,0.7109,0.7106,0.7106
NZDUSD,20050624,123200,0.7106,0.7109,0.7106,0.7109
NZDUSD,20050624,123300,0.7108,0.7113,0.7108,0.7113
NZDUSD,20050624,123400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050624,123500,0.7111,0.7111,0.7110,0.7111
NZDUSD,20050624,123600,0.7111,0.7111,0.7109,0.7109
NZDUSD,20050624,123700,0.7109,0.7109,0.7106,0.7106
NZDUSD,20050624,123800,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050624,123900,0.7107,0.7107,0.7106,0.7107
NZDUSD,20050624,124000,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050624,124100,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050624,124200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050624,124300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050624,124400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050624,124500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050624,124600,0.7106,0.7106,0.7104,0.7104
NZDUSD,20050624,124700,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050624,124800,0.7101,0.7103,0.7101,0.7103
NZDUSD,20050624,124900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050624,125000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050624,125100,0.7102,0.7102,0.7101,0.7101
NZDUSD,20050624,125200,0.7100,0.7100,0.7098,0.7098
NZDUSD,20050624,125300,0.7099,0.7099,0.7096,0.7096
NZDUSD,20050624,125400,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050624,125500,0.7098,0.7098,0.7097,0.7098
NZDUSD,20050624,125600,0.7097,0.7099,0.7097,0.7099
NZDUSD,20050624,125700,0.7099,0.7099,0.7097,0.7097
NZDUSD,20050624,125800,0.7096,0.7096,0.7094,0.7094
NZDUSD,20050624,125900,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050624,130000,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050624,130100,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050624,130200,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050624,130300,0.7090,0.7092,0.7090,0.7092
NZDUSD,20050624,130400,0.7092,0.7092,0.7090,0.7090
NZDUSD,20050624,130500,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050624,130600,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050624,130700,0.7091,0.7094,0.7091,0.7094
NZDUSD,20050624,130800,0.7095,0.7097,0.7095,0.7097
NZDUSD,20050624,130900,0.7095,0.7095,0.7093,0.7093
NZDUSD,20050624,131000,0.7093,0.7094,0.7093,0.7094
NZDUSD,20050624,131100,0.7094,0.7094,0.7092,0.7092
NZDUSD,20050624,131200,0.7092,0.7092,0.7090,0.7091
NZDUSD,20050624,131300,0.7092,0.7093,0.7092,0.7092
NZDUSD,20050624,131400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050624,131500,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050624,131600,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050624,131700,0.7093,0.7094,0.7093,0.7094
NZDUSD,20050624,131800,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050624,131900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050624,132000,0.7094,0.7096,0.7094,0.7096
NZDUSD,20050624,132100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050624,132200,0.7095,0.7096,0.7095,0.7095
NZDUSD,20050624,132300,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050624,132400,0.7093,0.7095,0.7093,0.7095
NZDUSD,20050624,132500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050624,132600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050624,132700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050624,132800,0.7095,0.7095,0.7093,0.7093
NZDUSD,20050624,132900,0.7092,0.7093,0.7091,0.7091
NZDUSD,20050624,133000,0.7090,0.7090,0.7089,0.7090
NZDUSD,20050624,133100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050624,133200,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050624,133300,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050624,133400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050624,133500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050624,133600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050624,133700,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050624,133800,0.7091,0.7091,0.7089,0.7089
NZDUSD,20050624,133900,0.7088,0.7088,0.7085,0.7085
NZDUSD,20050624,134000,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050624,134100,0.7087,0.7089,0.7087,0.7089
NZDUSD,20050624,134200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050624,134300,0.7089,0.7090,0.7089,0.7089
NZDUSD,20050624,134400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050624,134500,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050624,134600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050624,134700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050624,134800,0.7087,0.7088,0.7087,0.7087
NZDUSD,20050624,134900,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050624,135000,0.7088,0.7089,0.7087,0.7087
NZDUSD,20050624,135100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050624,135200,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050624,135300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050624,135400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050624,135500,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050624,135600,0.7088,0.7088,0.7085,0.7086
NZDUSD,20050624,135700,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050624,135800,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050624,135900,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050624,140000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050624,140100,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050624,140200,0.7086,0.7089,0.7086,0.7089
NZDUSD,20050624,140300,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050624,140400,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050624,140500,0.7084,0.7084,0.7082,0.7083
NZDUSD,20050624,140600,0.7082,0.7085,0.7082,0.7083
NZDUSD,20050624,140700,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050624,140800,0.7081,0.7085,0.7081,0.7085
NZDUSD,20050624,140900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050624,141000,0.7085,0.7085,0.7083,0.7083
NZDUSD,20050624,141100,0.7083,0.7086,0.7083,0.7086
NZDUSD,20050624,141200,0.7086,0.7086,0.7084,0.7084
NZDUSD,20050624,141300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050624,141400,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050624,141500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050624,141600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050624,141700,0.7082,0.7083,0.7082,0.7082
NZDUSD,20050624,141800,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050624,141900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050624,142000,0.7083,0.7083,0.7078,0.7078
NZDUSD,20050624,142100,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050624,142200,0.7079,0.7079,0.7078,0.7079
NZDUSD,20050624,142300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050624,142400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050624,142500,0.7080,0.7082,0.7080,0.7082
NZDUSD,20050624,142600,0.7082,0.7084,0.7082,0.7084
NZDUSD,20050624,142700,0.7083,0.7084,0.7083,0.7083
NZDUSD,20050624,142800,0.7084,0.7085,0.7084,0.7084
NZDUSD,20050624,142900,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050624,143000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050624,143100,0.7080,0.7080,0.7077,0.7079
NZDUSD,20050624,143200,0.7080,0.7086,0.7080,0.7086
NZDUSD,20050624,143300,0.7087,0.7090,0.7087,0.7090
NZDUSD,20050624,143400,0.7089,0.7089,0.7087,0.7087
NZDUSD,20050624,143500,0.7086,0.7086,0.7079,0.7079
NZDUSD,20050624,143600,0.7081,0.7081,0.7075,0.7075
NZDUSD,20050624,143700,0.7075,0.7075,0.7073,0.7075
NZDUSD,20050624,143800,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050624,143900,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050624,144000,0.7079,0.7079,0.7075,0.7076
NZDUSD,20050624,144100,0.7075,0.7075,0.7069,0.7069
NZDUSD,20050624,144200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050624,144300,0.7070,0.7070,0.7067,0.7067
NZDUSD,20050624,144400,0.7066,0.7069,0.7064,0.7069
NZDUSD,20050624,144500,0.7067,0.7067,0.7064,0.7064
NZDUSD,20050624,144600,0.7065,0.7067,0.7064,0.7064
NZDUSD,20050624,144700,0.7063,0.7063,0.7057,0.7060
NZDUSD,20050624,144800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050624,144900,0.7061,0.7064,0.7060,0.7064
NZDUSD,20050624,145000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050624,145100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050624,145200,0.7065,0.7066,0.7065,0.7066
NZDUSD,20050624,145300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050624,145400,0.7066,0.7066,0.7065,0.7066
NZDUSD,20050624,145500,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050624,145600,0.7067,0.7070,0.7067,0.7070
NZDUSD,20050624,145700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050624,145800,0.7072,0.7072,0.7070,0.7070
NZDUSD,20050624,145900,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050624,150000,0.7070,0.7071,0.7069,0.7069
NZDUSD,20050624,150100,0.7069,0.7069,0.7067,0.7067
NZDUSD,20050624,150200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050624,150300,0.7067,0.7070,0.7067,0.7070
NZDUSD,20050624,150400,0.7069,0.7069,0.7067,0.7069
NZDUSD,20050624,150500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050624,150600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050624,150700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050624,150800,0.7070,0.7072,0.7070,0.7072
NZDUSD,20050624,150900,0.7074,0.7078,0.7074,0.7078
NZDUSD,20050624,151000,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050624,151100,0.7078,0.7078,0.7074,0.7076
NZDUSD,20050624,151200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050624,151300,0.7073,0.7073,0.7069,0.7069
NZDUSD,20050624,151400,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050624,151500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050624,151600,0.7069,0.7069,0.7068,0.7069
NZDUSD,20050624,151700,0.7069,0.7070,0.7069,0.7069
NZDUSD,20050624,151800,0.7069,0.7069,0.7066,0.7066
NZDUSD,20050624,151900,0.7067,0.7068,0.7067,0.7067
NZDUSD,20050624,152000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050624,152100,0.7066,0.7066,0.7065,0.7066
NZDUSD,20050624,152200,0.7065,0.7065,0.7060,0.7060
NZDUSD,20050624,152300,0.7060,0.7062,0.7060,0.7062
NZDUSD,20050624,152400,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050624,152500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050624,152600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050624,152700,0.7062,0.7063,0.7062,0.7062
NZDUSD,20050624,152800,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050624,152900,0.7060,0.7060,0.7058,0.7059
NZDUSD,20050624,153000,0.7060,0.7060,0.7057,0.7057
NZDUSD,20050624,153100,0.7056,0.7056,0.7054,0.7054
NZDUSD,20050624,153200,0.7053,0.7054,0.7051,0.7053
NZDUSD,20050624,153300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050624,153400,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050624,153500,0.7052,0.7054,0.7052,0.7054
NZDUSD,20050624,153600,0.7054,0.7055,0.7053,0.7055
NZDUSD,20050624,153700,0.7056,0.7056,0.7055,0.7056
NZDUSD,20050624,153800,0.7055,0.7055,0.7054,0.7054
NZDUSD,20050624,153900,0.7055,0.7059,0.7055,0.7059
NZDUSD,20050624,154000,0.7059,0.7061,0.7059,0.7061
NZDUSD,20050624,154100,0.7062,0.7064,0.7062,0.7064
NZDUSD,20050624,154200,0.7065,0.7068,0.7065,0.7065
NZDUSD,20050624,154300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050624,154400,0.7066,0.7066,0.7065,0.7066
NZDUSD,20050624,154500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050624,154600,0.7065,0.7065,0.7064,0.7065
NZDUSD,20050624,154700,0.7065,0.7065,0.7063,0.7064
NZDUSD,20050624,154800,0.7064,0.7064,0.7062,0.7062
NZDUSD,20050624,154900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050624,155000,0.7060,0.7063,0.7060,0.7060
NZDUSD,20050624,155100,0.7057,0.7057,0.7055,0.7056
NZDUSD,20050624,155200,0.7055,0.7057,0.7055,0.7057
NZDUSD,20050624,155300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050624,155400,0.7058,0.7059,0.7058,0.7059
NZDUSD,20050624,155500,0.7060,0.7062,0.7059,0.7061
NZDUSD,20050624,155600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050624,155700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050624,155800,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050624,155900,0.7059,0.7060,0.7058,0.7058
NZDUSD,20050624,160000,0.7059,0.7060,0.7059,0.7059
NZDUSD,20050624,160100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050624,160200,0.7059,0.7059,0.7058,0.7058
NZDUSD,20050624,160300,0.7057,0.7060,0.7057,0.7060
NZDUSD,20050624,160400,0.7060,0.7063,0.7060,0.7063
NZDUSD,20050624,160500,0.7064,0.7064,0.7061,0.7061
NZDUSD,20050624,160600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050624,160700,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050624,160800,0.7061,0.7061,0.7059,0.7059
NZDUSD,20050624,160900,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050624,161000,0.7060,0.7061,0.7060,0.7061
NZDUSD,20050624,161100,0.7062,0.7063,0.7062,0.7062
NZDUSD,20050624,161200,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050624,161300,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050624,161400,0.7062,0.7063,0.7061,0.7063
NZDUSD,20050624,161500,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050624,161600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050624,161700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050624,161800,0.7066,0.7066,0.7065,0.7066
NZDUSD,20050624,161900,0.7066,0.7066,0.7064,0.7064
NZDUSD,20050624,162000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050624,162100,0.7064,0.7066,0.7064,0.7065
NZDUSD,20050624,162200,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050624,162300,0.7064,0.7064,0.7061,0.7061
NZDUSD,20050624,162400,0.7060,0.7061,0.7059,0.7060
NZDUSD,20050624,162500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050624,162600,0.7062,0.7063,0.7061,0.7061
NZDUSD,20050624,162700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050624,162800,0.7061,0.7062,0.7061,0.7062
NZDUSD,20050624,162900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050624,163000,0.7061,0.7061,0.7059,0.7059
NZDUSD,20050624,163100,0.7058,0.7058,0.7057,0.7057
NZDUSD,20050624,163200,0.7057,0.7059,0.7057,0.7059
NZDUSD,20050624,163300,0.7060,0.7063,0.7060,0.7063
NZDUSD,20050624,163400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050624,163500,0.7062,0.7062,0.7060,0.7060
NZDUSD,20050624,163600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050624,163700,0.7063,0.7066,0.7063,0.7064
NZDUSD,20050624,163800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050624,163900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050624,164000,0.7064,0.7066,0.7064,0.7065
NZDUSD,20050624,164100,0.7065,0.7066,0.7065,0.7066
NZDUSD,20050624,164200,0.7066,0.7066,0.7064,0.7064
NZDUSD,20050624,164300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050624,164400,0.7063,0.7063,0.7061,0.7061
NZDUSD,20050624,164500,0.7061,0.7061,0.7058,0.7058
NZDUSD,20050624,164600,0.7057,0.7057,0.7054,0.7054
NZDUSD,20050624,164700,0.7055,0.7055,0.7050,0.7050
NZDUSD,20050624,164800,0.7051,0.7052,0.7051,0.7052
NZDUSD,20050624,164900,0.7053,0.7053,0.7050,0.7052
NZDUSD,20050624,165000,0.7053,0.7053,0.7049,0.7049
NZDUSD,20050624,165100,0.7048,0.7048,0.7045,0.7045
NZDUSD,20050624,165200,0.7045,0.7047,0.7045,0.7047
NZDUSD,20050624,165300,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050624,165400,0.7045,0.7045,0.7043,0.7043
NZDUSD,20050624,165500,0.7042,0.7043,0.7040,0.7040
NZDUSD,20050624,165600,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050624,165700,0.7042,0.7043,0.7042,0.7043
NZDUSD,20050624,165800,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050624,165900,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050624,170000,0.7045,0.7046,0.7045,0.7045
NZDUSD,20050624,170100,0.7044,0.7046,0.7044,0.7045
NZDUSD,20050624,170200,0.7045,0.7045,0.7044,0.7045
NZDUSD,20050624,170300,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050624,170400,0.7046,0.7046,0.7043,0.7044
NZDUSD,20050624,170500,0.7044,0.7044,0.7042,0.7042
NZDUSD,20050624,170600,0.7041,0.7042,0.7040,0.7041
NZDUSD,20050624,170700,0.7042,0.7043,0.7042,0.7042
NZDUSD,20050624,170800,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050624,170900,0.7040,0.7040,0.7036,0.7036
NZDUSD,20050624,171000,0.7037,0.7039,0.7037,0.7038
NZDUSD,20050624,171100,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050624,171200,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050624,171300,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050624,171400,0.7042,0.7043,0.7042,0.7042
NZDUSD,20050624,171500,0.7043,0.7043,0.7042,0.7043
NZDUSD,20050624,171600,0.7044,0.7046,0.7044,0.7046
NZDUSD,20050624,171700,0.7046,0.7049,0.7046,0.7049
NZDUSD,20050624,171800,0.7049,0.7050,0.7049,0.7049
NZDUSD,20050624,171900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050624,172000,0.7051,0.7052,0.7050,0.7051
NZDUSD,20050624,172100,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050624,172200,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050624,172300,0.7053,0.7054,0.7052,0.7052
NZDUSD,20050624,172400,0.7051,0.7052,0.7051,0.7052
NZDUSD,20050624,172500,0.7053,0.7054,0.7052,0.7052
NZDUSD,20050624,172600,0.7052,0.7054,0.7052,0.7054
NZDUSD,20050624,172700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050624,172800,0.7054,0.7054,0.7052,0.7052
NZDUSD,20050624,172900,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050624,173000,0.7052,0.7054,0.7052,0.7052
NZDUSD,20050624,173100,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050624,173200,0.7051,0.7052,0.7051,0.7052
NZDUSD,20050624,173300,0.7052,0.7052,0.7051,0.7051
NZDUSD,20050624,173400,0.7051,0.7052,0.7051,0.7052
NZDUSD,20050624,173500,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050624,173600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050624,173700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050624,173800,0.7054,0.7054,0.7052,0.7053
NZDUSD,20050624,173900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050624,174000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050624,174100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050624,174200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050624,174300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050624,174400,0.7056,0.7056,0.7055,0.7056
NZDUSD,20050624,174500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050624,174600,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050624,174700,0.7057,0.7057,0.7056,0.7057
NZDUSD,20050624,174800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050624,174900,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050624,175000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050624,175100,0.7056,0.7056,0.7054,0.7054
NZDUSD,20050624,175200,0.7053,0.7053,0.7051,0.7051
NZDUSD,20050624,175300,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050624,175400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050624,175500,0.7050,0.7052,0.7050,0.7052
NZDUSD,20050624,175600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050624,175700,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050624,175800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050624,175900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050624,180000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050624,180100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050624,180200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050624,180300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050624,180400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050624,180500,0.7051,0.7051,0.7047,0.7048
NZDUSD,20050624,180600,0.7047,0.7047,0.7043,0.7045
NZDUSD,20050624,180700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050624,180800,0.7046,0.7046,0.7043,0.7044
NZDUSD,20050624,180900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050624,181000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050624,181100,0.7045,0.7046,0.7044,0.7045
NZDUSD,20050624,181200,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050624,181300,0.7046,0.7048,0.7046,0.7048
NZDUSD,20050624,181400,0.7048,0.7048,0.7046,0.7046
NZDUSD,20050624,181500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050624,181600,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050624,181700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050624,181800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050624,181900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050624,182000,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050624,182100,0.7046,0.7048,0.7046,0.7048
NZDUSD,20050624,182200,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050624,182300,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050624,182400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050624,182500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050624,182600,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050624,182700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050624,182800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050624,182900,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050624,183000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050624,183100,0.7046,0.7049,0.7046,0.7048
NZDUSD,20050624,183200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050624,183300,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050624,183400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050624,183500,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050624,183600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050624,183700,0.7048,0.7051,0.7048,0.7051
NZDUSD,20050624,183800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050624,183900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050624,184000,0.7050,0.7054,0.7050,0.7052
NZDUSD,20050624,184100,0.7051,0.7053,0.7051,0.7053
NZDUSD,20050624,184200,0.7053,0.7053,0.7052,0.7052
NZDUSD,20050624,184300,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050624,184400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050624,184500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050624,184600,0.7053,0.7056,0.7053,0.7054
NZDUSD,20050624,184700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050624,184800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050624,184900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050624,185000,0.7053,0.7054,0.7052,0.7052
NZDUSD,20050624,185100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050624,185200,0.7052,0.7052,0.7050,0.7050
NZDUSD,20050624,185300,0.7050,0.7051,0.7050,0.7050
NZDUSD,20050624,185400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050624,185500,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050624,185600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050624,185700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050624,185800,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050624,185900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050624,190000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050624,190100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050624,190200,0.7050,0.7050,0.7045,0.7045
NZDUSD,20050624,190300,0.7043,0.7045,0.7043,0.7045
NZDUSD,20050624,190400,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050624,190500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050624,190600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050624,190700,0.7045,0.7045,0.7044,0.7045
NZDUSD,20050624,190800,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050624,190900,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050624,191000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050624,191100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050624,191200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050624,191300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050624,191400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050624,191500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050624,191600,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050624,191700,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050624,191800,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050624,191900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050624,192000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050624,192100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050624,192200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050624,192300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050624,192400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050624,192500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050624,192600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050624,192700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050624,192800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050624,192900,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050624,193000,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050624,193100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050624,193200,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050624,193300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050624,193400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050624,193500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050624,193600,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050624,193700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050624,193800,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050624,193900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050624,194000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050624,194100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050624,194200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050624,194300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050624,194400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050624,194500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050624,194600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050624,194700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050624,194800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050624,194900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050624,195000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050624,195100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050624,195200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050624,195300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050624,195400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050624,195500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050624,195600,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050624,195700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050624,195800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050624,195900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050624,200000,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050624,200100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050624,200200,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050624,200300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050624,200400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050624,200500,0.7048,0.7050,0.7048,0.7050
NZDUSD,20050624,200600,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050624,200700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050624,200800,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050624,200900,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050624,201000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050624,201100,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050624,201200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050624,201300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050624,201400,0.7052,0.7052,0.7050,0.7050
NZDUSD,20050624,201500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050624,201600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050624,201700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050624,201800,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050624,201900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050624,202000,0.7052,0.7052,0.7050,0.7050
NZDUSD,20050624,202100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050624,202200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050624,202300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050624,202400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050624,202500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050624,202600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050624,202700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050624,202800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050624,202900,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050624,203000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050624,203100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050624,203200,0.7049,0.7049,0.7048,0.7049
NZDUSD,20050624,203300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050624,203400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050624,203500,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050624,203600,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050624,203700,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050624,203800,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050624,203900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050624,204000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050624,204100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050624,204200,0.7049,0.7049,0.7048,0.7049
NZDUSD,20050624,204300,0.7049,0.7049,0.7046,0.7046
NZDUSD,20050624,204400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050624,204500,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050624,204600,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050624,204700,0.7046,0.7046,0.7043,0.7043
NZDUSD,20050624,204800,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050624,204900,0.7042,0.7044,0.7042,0.7043
NZDUSD,20050624,205000,0.7043,0.7045,0.7043,0.7045
NZDUSD,20050624,205100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050624,205200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050624,205300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050624,205400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050624,205500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050624,205600,0.7045,0.7045,0.7042,0.7042
NZDUSD,20050624,205700,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050624,205800,0.7041,0.7041,0.7040,0.7041
NZDUSD,20050624,205900,0.7040,0.7040,0.7039,0.7040
NZDUSD,20050624,210000,0.7040,0.7040,0.7039,0.7039
NZDUSD,20050624,210100,0.7037,0.7041,0.7036,0.7041
NZDUSD,20050624,210200,0.7042,0.7043,0.7042,0.7042
NZDUSD,20050624,210300,0.7042,0.7043,0.7042,0.7043
NZDUSD,20050624,210400,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050624,210500,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050624,210600,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050624,210700,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050624,210800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050624,210900,0.7043,0.7045,0.7043,0.7045
NZDUSD,20050624,211000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050624,211100,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050624,211200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050624,211300,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050624,211400,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050624,211500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050624,211600,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050624,211700,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050624,211800,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050624,211900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050624,212000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050624,212100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050624,212200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050624,212300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050624,212400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050624,212500,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050624,212600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050624,212700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050624,212800,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050624,212900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050624,213000,0.7043,0.7045,0.7043,0.7045
NZDUSD,20050624,213100,0.7045,0.7046,0.7045,0.7045
NZDUSD,20050624,213200,0.7044,0.7045,0.7044,0.7044
NZDUSD,20050624,213300,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050624,213400,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050624,213500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050624,213600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050624,213700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050624,213800,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050624,213900,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050624,214000,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050624,214100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050624,214200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050624,214300,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050624,214400,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050624,214500,0.7045,0.7048,0.7045,0.7047
NZDUSD,20050624,214600,0.7047,0.7049,0.7047,0.7049
NZDUSD,20050624,214700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050624,214800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050624,214900,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050624,215000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050624,215100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050624,215200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050624,215300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050624,215400,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050624,215500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050624,215600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050624,215700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050624,215800,0.7052,0.7052,0.7051,0.7051
NZDUSD,20050624,215900,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050624,220000,0.7050,0.7050,0.7049,0.7049
NZDJPY,20050624,000100,77.04,77.04,77.03,77.03
NZDJPY,20050624,000200,77.04,77.04,77.04,77.04
NZDJPY,20050624,000300,77.04,77.05,77.04,77.04
NZDJPY,20050624,000400,77.03,77.03,77.03,77.03
NZDJPY,20050624,000500,77.03,77.03,77.03,77.03
NZDJPY,20050624,000600,77.02,77.02,77.02,77.02
NZDJPY,20050624,000700,77.02,77.02,77.01,77.01
NZDJPY,20050624,000800,77.01,77.01,77.01,77.01
NZDJPY,20050624,000900,77.02,77.02,77.01,77.01
NZDJPY,20050624,001000,77.01,77.02,77.01,77.02
NZDJPY,20050624,001100,77.01,77.01,77.00,77.01
NZDJPY,20050624,001200,77.02,77.02,77.01,77.02
NZDJPY,20050624,001300,77.01,77.02,77.01,77.02
NZDJPY,20050624,001400,77.03,77.03,77.03,77.03
NZDJPY,20050624,001500,77.03,77.03,77.03,77.03
NZDJPY,20050624,001600,77.03,77.03,77.03,77.03
NZDJPY,20050624,001700,77.03,77.03,77.03,77.03
NZDJPY,20050624,001800,77.03,77.03,77.03,77.03
NZDJPY,20050624,001900,77.03,77.03,77.03,77.03
NZDJPY,20050624,002000,77.03,77.05,77.03,77.05
NZDJPY,20050624,002100,77.05,77.05,77.05,77.05
NZDJPY,20050624,002200,77.06,77.07,77.06,77.07
NZDJPY,20050624,002300,77.08,77.08,77.08,77.08
NZDJPY,20050624,002400,77.08,77.09,77.08,77.09
NZDJPY,20050624,002500,77.10,77.10,77.10,77.10
NZDJPY,20050624,002600,77.10,77.10,77.08,77.08
NZDJPY,20050624,002700,77.08,77.08,77.08,77.08
NZDJPY,20050624,002800,77.08,77.08,77.06,77.06
NZDJPY,20050624,002900,77.05,77.05,77.03,77.04
NZDJPY,20050624,003000,77.03,77.04,77.03,77.03
NZDJPY,20050624,003100,77.04,77.04,77.03,77.03
NZDJPY,20050624,003200,77.04,77.04,77.03,77.04
NZDJPY,20050624,003300,77.03,77.04,77.03,77.03
NZDJPY,20050624,003400,77.04,77.04,77.03,77.03
NZDJPY,20050624,003500,77.03,77.04,77.03,77.03
NZDJPY,20050624,003600,77.04,77.04,77.03,77.04
NZDJPY,20050624,003700,77.05,77.05,77.05,77.05
NZDJPY,20050624,003800,77.05,77.05,77.05,77.05
NZDJPY,20050624,003900,77.05,77.05,77.04,77.04
NZDJPY,20050624,004000,77.03,77.05,77.03,77.05
NZDJPY,20050624,004100,77.05,77.05,77.05,77.05
NZDJPY,20050624,004200,77.05,77.05,77.03,77.03
NZDJPY,20050624,004300,77.04,77.04,77.02,77.03
NZDJPY,20050624,004400,77.04,77.05,77.04,77.05
NZDJPY,20050624,004500,77.05,77.05,77.05,77.05
NZDJPY,20050624,004600,77.04,77.04,76.83,76.83
NZDJPY,20050624,004700,76.82,76.82,76.78,76.78
NZDJPY,20050624,004800,76.77,76.77,76.72,76.72
NZDJPY,20050624,004900,76.74,76.80,76.74,76.80
NZDJPY,20050624,005000,76.79,76.79,76.78,76.78
NZDJPY,20050624,005100,76.78,76.78,76.77,76.77
NZDJPY,20050624,005200,76.77,76.77,76.77,76.77
NZDJPY,20050624,005300,76.77,76.77,76.77,76.77
NZDJPY,20050624,005400,76.76,76.76,76.72,76.72
NZDJPY,20050624,005500,76.72,76.72,76.72,76.72
NZDJPY,20050624,005600,76.70,76.71,76.70,76.70
NZDJPY,20050624,005700,76.69,76.70,76.69,76.70
NZDJPY,20050624,005800,76.71,76.71,76.67,76.67
NZDJPY,20050624,005900,76.67,76.67,76.67,76.67
NZDJPY,20050624,010000,76.66,76.66,76.65,76.66
NZDJPY,20050624,010100,76.66,76.66,76.66,76.66
NZDJPY,20050624,010200,76.66,76.66,76.65,76.65
NZDJPY,20050624,010300,76.66,76.66,76.65,76.65
NZDJPY,20050624,010400,76.66,76.66,76.65,76.65
NZDJPY,20050624,010500,76.66,76.69,76.66,76.68
NZDJPY,20050624,010600,76.69,76.69,76.68,76.68
NZDJPY,20050624,010700,76.68,76.68,76.68,76.68
NZDJPY,20050624,010800,76.67,76.67,76.66,76.66
NZDJPY,20050624,010900,76.65,76.65,76.64,76.64
NZDJPY,20050624,011000,76.63,76.65,76.63,76.65
NZDJPY,20050624,011100,76.66,76.66,76.66,76.66
NZDJPY,20050624,011200,76.66,76.66,76.65,76.65
NZDJPY,20050624,011300,76.65,76.67,76.65,76.67
NZDJPY,20050624,011400,76.68,76.70,76.68,76.70
NZDJPY,20050624,011500,76.70,76.70,76.70,76.70
NZDJPY,20050624,011600,76.69,76.71,76.69,76.71
NZDJPY,20050624,011700,76.72,76.75,76.71,76.75
NZDJPY,20050624,011800,76.75,76.75,76.75,76.75
NZDJPY,20050624,011900,76.76,76.76,76.75,76.75
NZDJPY,20050624,012000,76.74,76.74,76.73,76.74
NZDJPY,20050624,012100,76.75,76.77,76.75,76.77
NZDJPY,20050624,012200,76.78,76.78,76.75,76.76
NZDJPY,20050624,012300,76.77,76.77,76.75,76.75
NZDJPY,20050624,012400,76.76,76.77,76.75,76.77
NZDJPY,20050624,012600,76.77,76.77,76.77,76.77
NZDJPY,20050624,012700,76.77,76.77,76.77,76.77
NZDJPY,20050624,012800,76.77,76.77,76.76,76.76
NZDJPY,20050624,012900,76.77,76.77,76.75,76.76
NZDJPY,20050624,013000,76.77,76.77,76.77,76.77
NZDJPY,20050624,013100,76.77,76.77,76.77,76.77
NZDJPY,20050624,013200,76.78,76.78,76.77,76.78
NZDJPY,20050624,013300,76.77,76.78,76.77,76.78
NZDJPY,20050624,013400,76.77,76.77,76.77,76.77
NZDJPY,20050624,013500,76.77,76.78,76.77,76.77
NZDJPY,20050624,013600,76.78,76.78,76.78,76.78
NZDJPY,20050624,013700,76.78,76.78,76.78,76.78
NZDJPY,20050624,013800,76.79,76.79,76.79,76.79
NZDJPY,20050624,013900,76.79,76.79,76.78,76.78
NZDJPY,20050624,014000,76.78,76.78,76.78,76.78
NZDJPY,20050624,014100,76.78,76.78,76.78,76.78
NZDJPY,20050624,014200,76.77,76.77,76.77,76.77
NZDJPY,20050624,014300,76.78,76.78,76.78,76.78
NZDJPY,20050624,014400,76.78,76.78,76.75,76.75
NZDJPY,20050624,014500,76.76,76.77,76.75,76.77
NZDJPY,20050624,014600,76.78,76.81,76.78,76.79
NZDJPY,20050624,014700,76.80,76.81,76.80,76.80
NZDJPY,20050624,014800,76.79,76.79,76.77,76.77
NZDJPY,20050624,014900,76.76,76.77,76.76,76.77
NZDJPY,20050624,015000,76.78,76.78,76.77,76.77
NZDJPY,20050624,015100,76.76,76.76,76.75,76.75
NZDJPY,20050624,015200,76.75,76.75,76.75,76.75
NZDJPY,20050624,015300,76.76,76.76,76.76,76.76
NZDJPY,20050624,015400,76.77,76.78,76.77,76.78
NZDJPY,20050624,015500,76.78,76.78,76.78,76.78
NZDJPY,20050624,015600,76.78,76.78,76.78,76.78
NZDJPY,20050624,015700,76.78,76.78,76.78,76.78
NZDJPY,20050624,015800,76.77,76.78,76.77,76.78
NZDJPY,20050624,015900,76.77,76.77,76.77,76.77
NZDJPY,20050624,020000,76.77,76.77,76.77,76.77
NZDJPY,20050624,020100,76.77,76.77,76.76,76.76
NZDJPY,20050624,020200,76.77,76.78,76.77,76.78
NZDJPY,20050624,020300,76.78,76.78,76.78,76.78
NZDJPY,20050624,020400,76.78,76.78,76.78,76.78
NZDJPY,20050624,020500,76.77,76.77,76.77,76.77
NZDJPY,20050624,020600,76.77,76.79,76.77,76.79
NZDJPY,20050624,020700,76.78,76.78,76.78,76.78
NZDJPY,20050624,020800,76.78,76.78,76.78,76.78
NZDJPY,20050624,020900,76.78,76.78,76.78,76.78
NZDJPY,20050624,021000,76.78,76.79,76.78,76.79
NZDJPY,20050624,021100,76.79,76.79,76.79,76.79
NZDJPY,20050624,021200,76.79,76.79,76.78,76.78
NZDJPY,20050624,021300,76.77,76.77,76.75,76.75
NZDJPY,20050624,021400,76.76,76.76,76.74,76.74
NZDJPY,20050624,021500,76.73,76.73,76.72,76.72
NZDJPY,20050624,021600,76.71,76.72,76.70,76.70
NZDJPY,20050624,021700,76.70,76.70,76.70,76.70
NZDJPY,20050624,021800,76.69,76.70,76.67,76.67
NZDJPY,20050624,021900,76.68,76.68,76.67,76.67
NZDJPY,20050624,022000,76.66,76.66,76.65,76.65
NZDJPY,20050624,022100,76.64,76.66,76.64,76.66
NZDJPY,20050624,022200,76.66,76.66,76.66,76.66
NZDJPY,20050624,022300,76.67,76.67,76.66,76.67
NZDJPY,20050624,022400,76.66,76.66,76.66,76.66
NZDJPY,20050624,022500,76.66,76.68,76.66,76.68
NZDJPY,20050624,022600,76.68,76.68,76.68,76.68
NZDJPY,20050624,022700,76.67,76.69,76.67,76.69
NZDJPY,20050624,022800,76.69,76.70,76.69,76.70
NZDJPY,20050624,022900,76.70,76.70,76.70,76.70
NZDJPY,20050624,023000,76.71,76.71,76.70,76.70
NZDJPY,20050624,023100,76.72,76.73,76.71,76.72
NZDJPY,20050624,023200,76.71,76.71,76.71,76.71
NZDJPY,20050624,023300,76.71,76.71,76.71,76.71
NZDJPY,20050624,023400,76.70,76.70,76.70,76.70
NZDJPY,20050624,023500,76.69,76.69,76.69,76.69
NZDJPY,20050624,023600,76.69,76.70,76.69,76.70
NZDJPY,20050624,023700,76.70,76.70,76.69,76.69
NZDJPY,20050624,023800,76.68,76.69,76.68,76.69
NZDJPY,20050624,023900,76.70,76.70,76.70,76.70
NZDJPY,20050624,024000,76.70,76.70,76.70,76.70
NZDJPY,20050624,024100,76.70,76.70,76.69,76.70
NZDJPY,20050624,024200,76.70,76.70,76.70,76.70
NZDJPY,20050624,024300,76.71,76.71,76.70,76.71
NZDJPY,20050624,024400,76.72,76.72,76.72,76.72
NZDJPY,20050624,024500,76.72,76.74,76.72,76.74
NZDJPY,20050624,024600,76.75,76.75,76.75,76.75
NZDJPY,20050624,024700,76.75,76.75,76.73,76.74
NZDJPY,20050624,024800,76.74,76.74,76.73,76.73
NZDJPY,20050624,024900,76.74,76.74,76.73,76.73
NZDJPY,20050624,025000,76.72,76.72,76.71,76.72
NZDJPY,20050624,025100,76.71,76.71,76.70,76.70
NZDJPY,20050624,025200,76.70,76.71,76.70,76.71
NZDJPY,20050624,025300,76.72,76.73,76.72,76.73
NZDJPY,20050624,025400,76.72,76.72,76.72,76.72
NZDJPY,20050624,025500,76.73,76.75,76.73,76.74
NZDJPY,20050624,025600,76.73,76.75,76.72,76.75
NZDJPY,20050624,025700,76.76,76.76,76.74,76.74
NZDJPY,20050624,025800,76.73,76.75,76.73,76.75
NZDJPY,20050624,025900,76.76,76.76,76.75,76.75
NZDJPY,20050624,030000,76.74,76.74,76.74,76.74
NZDJPY,20050624,030100,76.75,76.75,76.74,76.75
NZDJPY,20050624,030200,76.75,76.75,76.75,76.75
NZDJPY,20050624,030300,76.74,76.74,76.74,76.74
NZDJPY,20050624,030400,76.74,76.74,76.73,76.73
NZDJPY,20050624,030500,76.72,76.72,76.72,76.72
NZDJPY,20050624,030600,76.72,76.74,76.72,76.74
NZDJPY,20050624,030700,76.74,76.74,76.74,76.74
NZDJPY,20050624,030800,76.73,76.73,76.72,76.73
NZDJPY,20050624,030900,76.74,76.75,76.74,76.75
NZDJPY,20050624,031000,76.75,76.75,76.74,76.74
NZDJPY,20050624,031100,76.73,76.74,76.73,76.74
NZDJPY,20050624,031200,76.73,76.73,76.73,76.73
NZDJPY,20050624,031300,76.73,76.73,76.73,76.73
NZDJPY,20050624,031400,76.74,76.75,76.74,76.75
NZDJPY,20050624,031500,76.74,76.74,76.74,76.74
NZDJPY,20050624,031600,76.73,76.73,76.73,76.73
NZDJPY,20050624,031700,76.72,76.73,76.72,76.73
NZDJPY,20050624,031800,76.74,76.74,76.74,76.74
NZDJPY,20050624,031900,76.74,76.75,76.74,76.75
NZDJPY,20050624,032000,76.75,76.76,76.75,76.76
NZDJPY,20050624,032100,76.77,76.78,76.77,76.78
NZDJPY,20050624,032200,76.78,76.78,76.77,76.77
NZDJPY,20050624,032300,76.77,76.78,76.76,76.76
NZDJPY,20050624,032400,76.75,76.76,76.75,76.75
NZDJPY,20050624,032500,76.75,76.75,76.75,76.75
NZDJPY,20050624,032600,76.75,76.76,76.75,76.76
NZDJPY,20050624,032700,76.75,76.75,76.74,76.74
NZDJPY,20050624,032800,76.74,76.74,76.74,76.74
NZDJPY,20050624,032900,76.73,76.73,76.72,76.72
NZDJPY,20050624,033000,76.71,76.72,76.70,76.71
NZDJPY,20050624,033100,76.71,76.71,76.71,76.71
NZDJPY,20050624,033200,76.72,76.72,76.72,76.72
NZDJPY,20050624,033300,76.72,76.72,76.72,76.72
NZDJPY,20050624,033400,76.72,76.72,76.72,76.72
NZDJPY,20050624,033500,76.71,76.73,76.71,76.73
NZDJPY,20050624,033600,76.74,76.75,76.74,76.75
NZDJPY,20050624,033700,76.75,76.75,76.75,76.75
NZDJPY,20050624,033800,76.76,76.78,76.76,76.77
NZDJPY,20050624,033900,76.78,76.80,76.78,76.80
NZDJPY,20050624,034000,76.81,76.81,76.81,76.81
NZDJPY,20050624,034100,76.81,76.81,76.80,76.80
NZDJPY,20050624,034200,76.81,76.81,76.81,76.81
NZDJPY,20050624,034300,76.81,76.84,76.81,76.84
NZDJPY,20050624,034400,76.85,76.85,76.84,76.85
NZDJPY,20050624,034500,76.85,76.85,76.85,76.85
NZDJPY,20050624,034600,76.86,76.86,76.86,76.86
NZDJPY,20050624,034700,76.87,76.89,76.87,76.89
NZDJPY,20050624,034800,76.88,76.88,76.87,76.87
NZDJPY,20050624,034900,76.86,76.87,76.86,76.87
NZDJPY,20050624,035000,76.86,76.87,76.86,76.87
NZDJPY,20050624,035100,76.88,76.88,76.86,76.87
NZDJPY,20050624,035200,76.87,76.88,76.87,76.87
NZDJPY,20050624,035300,76.86,76.87,76.86,76.87
NZDJPY,20050624,035400,76.86,76.89,76.86,76.88
NZDJPY,20050624,035500,76.87,76.88,76.87,76.88
NZDJPY,20050624,035600,76.89,76.92,76.89,76.91
NZDJPY,20050624,035700,76.92,76.92,76.92,76.92
NZDJPY,20050624,035800,76.92,76.93,76.92,76.93
NZDJPY,20050624,035900,76.92,76.93,76.92,76.92
NZDJPY,20050624,040000,76.91,76.92,76.91,76.92
NZDJPY,20050624,040100,76.92,76.92,76.91,76.91
NZDJPY,20050624,040200,76.91,76.91,76.90,76.90
NZDJPY,20050624,040300,76.89,76.89,76.88,76.89
NZDJPY,20050624,040400,76.89,76.89,76.89,76.89
NZDJPY,20050624,040500,76.88,76.88,76.88,76.88
NZDJPY,20050624,040600,76.88,76.89,76.88,76.89
NZDJPY,20050624,040700,76.89,76.89,76.89,76.89
NZDJPY,20050624,040800,76.90,76.90,76.88,76.88
NZDJPY,20050624,040900,76.89,76.89,76.89,76.89
NZDJPY,20050624,041000,76.88,76.88,76.87,76.87
NZDJPY,20050624,041100,76.87,76.87,76.87,76.87
NZDJPY,20050624,041200,76.87,76.87,76.87,76.87
NZDJPY,20050624,041300,76.88,76.88,76.87,76.88
NZDJPY,20050624,041400,76.87,76.87,76.87,76.87
NZDJPY,20050624,041500,76.88,76.89,76.88,76.89
NZDJPY,20050624,041600,76.88,76.88,76.87,76.87
NZDJPY,20050624,041700,76.86,76.86,76.86,76.86
NZDJPY,20050624,041800,76.85,76.85,76.84,76.85
NZDJPY,20050624,041900,76.84,76.84,76.83,76.83
NZDJPY,20050624,042000,76.84,76.84,76.83,76.83
NZDJPY,20050624,042100,76.83,76.83,76.83,76.83
NZDJPY,20050624,042200,76.83,76.83,76.83,76.83
NZDJPY,20050624,042300,76.83,76.85,76.83,76.85
NZDJPY,20050624,042400,76.86,76.86,76.86,76.86
NZDJPY,20050624,042500,76.86,76.86,76.86,76.86
NZDJPY,20050624,042600,76.86,76.86,76.86,76.86
NZDJPY,20050624,042700,76.86,76.86,76.86,76.86
NZDJPY,20050624,042800,76.86,76.86,76.86,76.86
NZDJPY,20050624,042900,76.87,76.88,76.87,76.88
NZDJPY,20050624,043000,76.88,76.88,76.88,76.88
NZDJPY,20050624,043100,76.88,76.88,76.88,76.88
NZDJPY,20050624,043200,76.87,76.88,76.87,76.87
NZDJPY,20050624,043300,76.88,76.88,76.88,76.88
NZDJPY,20050624,043400,76.88,76.88,76.88,76.88
NZDJPY,20050624,043500,76.88,76.88,76.88,76.88
NZDJPY,20050624,043600,76.88,76.88,76.88,76.88
NZDJPY,20050624,043700,76.88,76.88,76.87,76.87
NZDJPY,20050624,043800,76.88,76.89,76.88,76.89
NZDJPY,20050624,043900,76.90,76.90,76.89,76.89
NZDJPY,20050624,044000,76.89,76.89,76.89,76.89
NZDJPY,20050624,044100,76.89,76.89,76.88,76.88
NZDJPY,20050624,044200,76.87,76.87,76.87,76.87
NZDJPY,20050624,044300,76.86,76.86,76.86,76.86
NZDJPY,20050624,044400,76.86,76.86,76.86,76.86
NZDJPY,20050624,044500,76.86,76.87,76.86,76.87
NZDJPY,20050624,044600,76.87,76.88,76.87,76.88
NZDJPY,20050624,044700,76.87,76.89,76.87,76.89
NZDJPY,20050624,044800,76.89,76.89,76.89,76.89
NZDJPY,20050624,044900,76.89,76.89,76.88,76.88
NZDJPY,20050624,045000,76.87,76.87,76.87,76.87
NZDJPY,20050624,045100,76.87,76.87,76.87,76.87
NZDJPY,20050624,045200,76.87,76.89,76.87,76.89
NZDJPY,20050624,045300,76.90,76.91,76.90,76.91
NZDJPY,20050624,045400,76.90,76.90,76.90,76.90
NZDJPY,20050624,045500,76.90,76.90,76.89,76.89
NZDJPY,20050624,045600,76.89,76.90,76.89,76.90
NZDJPY,20050624,045700,76.89,76.89,76.88,76.88
NZDJPY,20050624,045800,76.89,76.89,76.89,76.89
NZDJPY,20050624,045900,76.90,76.90,76.89,76.89
NZDJPY,20050624,050000,76.90,76.90,76.89,76.89
NZDJPY,20050624,050100,76.89,76.89,76.89,76.89
NZDJPY,20050624,050200,76.89,76.89,76.89,76.89
NZDJPY,20050624,050300,76.89,76.89,76.88,76.89
NZDJPY,20050624,050400,76.88,76.88,76.88,76.88
NZDJPY,20050624,050500,76.87,76.87,76.87,76.87
NZDJPY,20050624,050600,76.87,76.87,76.86,76.87
NZDJPY,20050624,050700,76.86,76.86,76.86,76.86
NZDJPY,20050624,050800,76.86,76.86,76.86,76.86
NZDJPY,20050624,050900,76.85,76.85,76.85,76.85
NZDJPY,20050624,051000,76.85,76.85,76.85,76.85
NZDJPY,20050624,051100,76.85,76.85,76.85,76.85
NZDJPY,20050624,051200,76.85,76.85,76.85,76.85
NZDJPY,20050624,051300,76.84,76.84,76.84,76.84
NZDJPY,20050624,051400,76.84,76.85,76.84,76.84
NZDJPY,20050624,051500,76.85,76.85,76.85,76.85
NZDJPY,20050624,051600,76.86,76.86,76.86,76.86
NZDJPY,20050624,051700,76.86,76.86,76.86,76.86
NZDJPY,20050624,051800,76.86,76.86,76.85,76.86
NZDJPY,20050624,051900,76.87,76.87,76.86,76.86
NZDJPY,20050624,052000,76.86,76.86,76.85,76.85
NZDJPY,20050624,052100,76.85,76.85,76.84,76.84
NZDJPY,20050624,052200,76.85,76.85,76.85,76.85
NZDJPY,20050624,052300,76.85,76.85,76.85,76.85
NZDJPY,20050624,052400,76.85,76.86,76.85,76.86
NZDJPY,20050624,052500,76.86,76.86,76.86,76.86
NZDJPY,20050624,052600,76.86,76.86,76.86,76.86
NZDJPY,20050624,052700,76.86,76.87,76.86,76.87
NZDJPY,20050624,052800,76.87,76.87,76.87,76.87
NZDJPY,20050624,052900,76.87,76.87,76.87,76.87
NZDJPY,20050624,053000,76.87,76.87,76.87,76.87
NZDJPY,20050624,053100,76.87,76.87,76.87,76.87
NZDJPY,20050624,053200,76.87,76.87,76.87,76.87
NZDJPY,20050624,053300,76.87,76.87,76.87,76.87
NZDJPY,20050624,053400,76.88,76.88,76.88,76.88
NZDJPY,20050624,053500,76.88,76.88,76.87,76.87
NZDJPY,20050624,053600,76.87,76.87,76.87,76.87
NZDJPY,20050624,053700,76.86,76.86,76.86,76.86
NZDJPY,20050624,053800,76.85,76.85,76.84,76.84
NZDJPY,20050624,053900,76.84,76.85,76.84,76.85
NZDJPY,20050624,054000,76.85,76.85,76.85,76.85
NZDJPY,20050624,054100,76.86,76.86,76.86,76.86
NZDJPY,20050624,054200,76.86,76.86,76.86,76.86
NZDJPY,20050624,054300,76.87,76.87,76.87,76.87
NZDJPY,20050624,054400,76.87,76.87,76.86,76.86
NZDJPY,20050624,054500,76.87,76.87,76.86,76.86
NZDJPY,20050624,054600,76.86,76.86,76.86,76.86
NZDJPY,20050624,054700,76.86,76.86,76.86,76.86
NZDJPY,20050624,054800,76.86,76.87,76.86,76.87
NZDJPY,20050624,054900,76.87,76.87,76.87,76.87
NZDJPY,20050624,055000,76.87,76.87,76.87,76.87
NZDJPY,20050624,055100,76.87,76.87,76.87,76.87
NZDJPY,20050624,055200,76.87,76.87,76.87,76.87
NZDJPY,20050624,055300,76.86,76.86,76.86,76.86
NZDJPY,20050624,055400,76.86,76.87,76.86,76.87
NZDJPY,20050624,055500,76.87,76.87,76.87,76.87
NZDJPY,20050624,055600,76.88,76.88,76.87,76.88
NZDJPY,20050624,055700,76.88,76.88,76.88,76.88
NZDJPY,20050624,055800,76.87,76.88,76.87,76.88
NZDJPY,20050624,055900,76.89,76.90,76.89,76.90
NZDJPY,20050624,060000,76.89,76.89,76.89,76.89
NZDJPY,20050624,060100,76.89,76.89,76.86,76.86
NZDJPY,20050624,060200,76.86,76.86,76.86,76.86
NZDJPY,20050624,060300,76.87,76.88,76.87,76.88
NZDJPY,20050624,060400,76.89,76.89,76.88,76.88
NZDJPY,20050624,060500,76.88,76.89,76.88,76.89
NZDJPY,20050624,060600,76.90,76.90,76.89,76.90
NZDJPY,20050624,060700,76.89,76.89,76.86,76.86
NZDJPY,20050624,060800,76.85,76.85,76.80,76.80
NZDJPY,20050624,060900,76.81,76.81,76.78,76.79
NZDJPY,20050624,061000,76.80,76.84,76.80,76.83
NZDJPY,20050624,061100,76.83,76.83,76.81,76.82
NZDJPY,20050624,061200,76.81,76.82,76.81,76.81
NZDJPY,20050624,061300,76.83,76.84,76.82,76.84
NZDJPY,20050624,061400,76.85,76.88,76.85,76.85
NZDJPY,20050624,061500,76.84,76.84,76.83,76.83
NZDJPY,20050624,061600,76.83,76.83,76.82,76.83
NZDJPY,20050624,061700,76.84,76.85,76.84,76.84
NZDJPY,20050624,061800,76.85,76.86,76.85,76.86
NZDJPY,20050624,061900,76.85,76.85,76.84,76.85
NZDJPY,20050624,062000,76.86,76.87,76.86,76.87
NZDJPY,20050624,062100,76.86,76.87,76.86,76.86
NZDJPY,20050624,062200,76.85,76.86,76.85,76.86
NZDJPY,20050624,062300,76.86,76.86,76.86,76.86
NZDJPY,20050624,062400,76.86,76.86,76.86,76.86
NZDJPY,20050624,062500,76.87,76.89,76.87,76.89
NZDJPY,20050624,062600,76.89,76.89,76.89,76.89
NZDJPY,20050624,062700,76.88,76.88,76.86,76.88
NZDJPY,20050624,062800,76.87,76.87,76.86,76.86
NZDJPY,20050624,062900,76.86,76.86,76.86,76.86
NZDJPY,20050624,063000,76.87,76.87,76.87,76.87
NZDJPY,20050624,063100,76.86,76.89,76.86,76.89
NZDJPY,20050624,063200,76.89,76.89,76.89,76.89
NZDJPY,20050624,063300,76.90,76.90,76.88,76.88
NZDJPY,20050624,063400,76.89,76.93,76.89,76.93
NZDJPY,20050624,063500,76.92,76.92,76.92,76.92
NZDJPY,20050624,063600,76.91,76.92,76.91,76.92
NZDJPY,20050624,063700,76.92,76.92,76.91,76.91
NZDJPY,20050624,063800,76.90,76.90,76.90,76.90
NZDJPY,20050624,063900,76.90,76.91,76.90,76.90
NZDJPY,20050624,064000,76.91,76.91,76.90,76.90
NZDJPY,20050624,064100,76.91,76.92,76.91,76.92
NZDJPY,20050624,064200,76.91,76.91,76.90,76.90
NZDJPY,20050624,064300,76.90,76.90,76.89,76.89
NZDJPY,20050624,064400,76.88,76.89,76.88,76.89
NZDJPY,20050624,064500,76.88,76.90,76.88,76.90
NZDJPY,20050624,064600,76.90,76.90,76.90,76.90
NZDJPY,20050624,064700,76.90,76.91,76.90,76.91
NZDJPY,20050624,064800,76.90,76.90,76.90,76.90
NZDJPY,20050624,064900,76.89,76.89,76.89,76.89
NZDJPY,20050624,065000,76.88,76.88,76.87,76.87
NZDJPY,20050624,065100,76.87,76.87,76.87,76.87
NZDJPY,20050624,065200,76.88,76.88,76.88,76.88
NZDJPY,20050624,065300,76.89,76.89,76.89,76.89
NZDJPY,20050624,065400,76.90,76.90,76.89,76.89
NZDJPY,20050624,065500,76.88,76.88,76.87,76.87
NZDJPY,20050624,065600,76.86,76.87,76.86,76.87
NZDJPY,20050624,065700,76.86,76.86,76.85,76.85
NZDJPY,20050624,065800,76.84,76.84,76.84,76.84
NZDJPY,20050624,065900,76.84,76.84,76.84,76.84
NZDJPY,20050624,070000,76.84,76.84,76.83,76.83
NZDJPY,20050624,070100,76.83,76.83,76.83,76.83
NZDJPY,20050624,070200,76.84,76.86,76.84,76.85
NZDJPY,20050624,070300,76.85,76.85,76.85,76.85
NZDJPY,20050624,070400,76.85,76.85,76.85,76.85
NZDJPY,20050624,070500,76.86,76.86,76.85,76.85
NZDJPY,20050624,070600,76.84,76.86,76.84,76.86
NZDJPY,20050624,070700,76.87,76.88,76.87,76.88
NZDJPY,20050624,070800,76.88,76.88,76.88,76.88
NZDJPY,20050624,070900,76.88,76.88,76.87,76.87
NZDJPY,20050624,071000,76.86,76.87,76.86,76.87
NZDJPY,20050624,071100,76.88,76.88,76.88,76.88
NZDJPY,20050624,071200,76.88,76.89,76.88,76.89
NZDJPY,20050624,071300,76.88,76.89,76.88,76.89
NZDJPY,20050624,071400,76.89,76.89,76.89,76.89
NZDJPY,20050624,071500,76.89,76.89,76.89,76.89
NZDJPY,20050624,071600,76.88,76.88,76.87,76.87
NZDJPY,20050624,071700,76.86,76.86,76.85,76.85
NZDJPY,20050624,071800,76.85,76.85,76.85,76.85
NZDJPY,20050624,071900,76.85,76.85,76.84,76.84
NZDJPY,20050624,072000,76.85,76.86,76.85,76.86
NZDJPY,20050624,072100,76.86,76.86,76.86,76.86
NZDJPY,20050624,072200,76.87,76.87,76.86,76.86
NZDJPY,20050624,072300,76.87,76.87,76.87,76.87
NZDJPY,20050624,072400,76.86,76.87,76.86,76.87
NZDJPY,20050624,072500,76.87,76.87,76.86,76.86
NZDJPY,20050624,072600,76.85,76.85,76.84,76.84
NZDJPY,20050624,072700,76.85,76.85,76.84,76.84
NZDJPY,20050624,072800,76.83,76.83,76.82,76.82
NZDJPY,20050624,072900,76.83,76.83,76.83,76.83
NZDJPY,20050624,073000,76.83,76.89,76.83,76.88
NZDJPY,20050624,073100,76.89,76.90,76.89,76.89
NZDJPY,20050624,073200,76.89,76.89,76.89,76.89
NZDJPY,20050624,073300,76.89,76.90,76.89,76.90
NZDJPY,20050624,073400,76.90,76.90,76.90,76.90
NZDJPY,20050624,073500,76.89,76.89,76.88,76.88
NZDJPY,20050624,073600,76.88,76.88,76.88,76.88
NZDJPY,20050624,073700,76.87,76.88,76.87,76.88
NZDJPY,20050624,073800,76.88,76.89,76.88,76.89
NZDJPY,20050624,073900,76.89,76.89,76.89,76.89
NZDJPY,20050624,074000,76.89,76.89,76.89,76.89
NZDJPY,20050624,074100,76.88,76.88,76.87,76.87
NZDJPY,20050624,074200,76.87,76.87,76.86,76.86
NZDJPY,20050624,074300,76.87,76.87,76.86,76.86
NZDJPY,20050624,074400,76.86,76.86,76.86,76.86
NZDJPY,20050624,074500,76.87,76.88,76.87,76.88
NZDJPY,20050624,074600,76.89,76.89,76.89,76.89
NZDJPY,20050624,074700,76.88,76.89,76.88,76.89
NZDJPY,20050624,074800,76.89,76.89,76.89,76.89
NZDJPY,20050624,074900,76.89,76.90,76.89,76.89
NZDJPY,20050624,075000,76.90,76.91,76.90,76.91
NZDJPY,20050624,075100,76.90,76.91,76.90,76.90
NZDJPY,20050624,075200,76.89,76.89,76.88,76.89
NZDJPY,20050624,075300,76.88,76.89,76.88,76.89
NZDJPY,20050624,075400,76.88,76.88,76.88,76.88
NZDJPY,20050624,075500,76.87,76.87,76.85,76.85
NZDJPY,20050624,075600,76.84,76.84,76.83,76.83
NZDJPY,20050624,075700,76.84,76.84,76.82,76.83
NZDJPY,20050624,075800,76.82,76.83,76.79,76.79
NZDJPY,20050624,075900,76.78,76.79,76.78,76.79
NZDJPY,20050624,080000,76.78,76.79,76.78,76.78
NZDJPY,20050624,080100,76.79,76.80,76.74,76.74
NZDJPY,20050624,080200,76.73,76.75,76.73,76.75
NZDJPY,20050624,080300,76.76,76.76,76.75,76.75
NZDJPY,20050624,080400,76.74,76.76,76.74,76.76
NZDJPY,20050624,080500,76.77,76.80,76.77,76.80
NZDJPY,20050624,080600,76.81,76.81,76.81,76.81
NZDJPY,20050624,080700,76.81,76.81,76.80,76.81
NZDJPY,20050624,080800,76.80,76.82,76.80,76.82
NZDJPY,20050624,080900,76.81,76.83,76.81,76.83
NZDJPY,20050624,081000,76.83,76.83,76.83,76.83
NZDJPY,20050624,081100,76.84,76.85,76.84,76.84
NZDJPY,20050624,081200,76.84,76.84,76.84,76.84
NZDJPY,20050624,081300,76.84,76.84,76.84,76.84
NZDJPY,20050624,081400,76.85,76.86,76.85,76.86
NZDJPY,20050624,081500,76.87,76.88,76.86,76.86
NZDJPY,20050624,081600,76.87,76.89,76.87,76.89
NZDJPY,20050624,081700,76.90,76.90,76.89,76.89
NZDJPY,20050624,081800,76.90,76.90,76.89,76.89
NZDJPY,20050624,081900,76.90,76.91,76.89,76.91
NZDJPY,20050624,082000,76.90,76.90,76.89,76.89
NZDJPY,20050624,082100,76.90,76.90,76.89,76.90
NZDJPY,20050624,082200,76.90,76.91,76.90,76.91
NZDJPY,20050624,082300,76.92,76.92,76.91,76.91
NZDJPY,20050624,082400,76.92,76.93,76.92,76.92
NZDJPY,20050624,082500,76.91,76.92,76.91,76.91
NZDJPY,20050624,082600,76.89,76.91,76.89,76.91
NZDJPY,20050624,082700,76.90,76.91,76.89,76.90
NZDJPY,20050624,082800,76.91,76.91,76.90,76.91
NZDJPY,20050624,082900,76.90,76.91,76.89,76.91
NZDJPY,20050624,083000,76.90,76.91,76.90,76.91
NZDJPY,20050624,083100,76.90,76.90,76.90,76.90
NZDJPY,20050624,083200,76.90,76.90,76.88,76.88
NZDJPY,20050624,083300,76.87,76.88,76.87,76.88
NZDJPY,20050624,083400,76.89,76.89,76.88,76.88
NZDJPY,20050624,083500,76.87,76.87,76.86,76.86
NZDJPY,20050624,083600,76.85,76.88,76.85,76.88
NZDJPY,20050624,083700,76.89,76.89,76.89,76.89
NZDJPY,20050624,083800,76.88,76.89,76.88,76.89
NZDJPY,20050624,083900,76.88,76.88,76.86,76.87
NZDJPY,20050624,084000,76.88,76.88,76.88,76.88
NZDJPY,20050624,084100,76.88,76.89,76.88,76.88
NZDJPY,20050624,084200,76.87,76.88,76.87,76.88
NZDJPY,20050624,084300,76.89,76.89,76.89,76.89
NZDJPY,20050624,084400,76.89,76.90,76.89,76.90
NZDJPY,20050624,084500,76.89,76.89,76.88,76.88
NZDJPY,20050624,084600,76.89,76.92,76.89,76.92
NZDJPY,20050624,084700,76.91,76.92,76.91,76.92
NZDJPY,20050624,084800,76.93,76.95,76.93,76.95
NZDJPY,20050624,084900,76.96,76.96,76.95,76.95
NZDJPY,20050624,085000,76.96,76.96,76.94,76.95
NZDJPY,20050624,085100,76.96,76.96,76.94,76.94
NZDJPY,20050624,085200,76.94,76.94,76.94,76.94
NZDJPY,20050624,085300,76.95,76.98,76.95,76.98
NZDJPY,20050624,085400,76.97,76.97,76.91,76.91
NZDJPY,20050624,085500,76.90,76.91,76.90,76.91
NZDJPY,20050624,085600,76.92,76.92,76.89,76.91
NZDJPY,20050624,085700,76.90,76.91,76.90,76.90
NZDJPY,20050624,085800,76.89,76.90,76.89,76.90
NZDJPY,20050624,085900,76.91,76.91,76.89,76.91
NZDJPY,20050624,090000,76.90,76.91,76.90,76.91
NZDJPY,20050624,090100,76.92,76.92,76.91,76.91
NZDJPY,20050624,090200,76.92,76.92,76.92,76.92
NZDJPY,20050624,090300,76.93,76.93,76.92,76.92
NZDJPY,20050624,090400,76.93,76.94,76.93,76.93
NZDJPY,20050624,090500,76.94,76.94,76.93,76.94
NZDJPY,20050624,090600,76.93,76.97,76.93,76.97
NZDJPY,20050624,090700,76.98,76.99,76.98,76.98
NZDJPY,20050624,090800,76.99,76.99,76.98,76.99
NZDJPY,20050624,090900,77.00,77.01,77.00,77.00
NZDJPY,20050624,091000,77.00,77.00,76.99,77.00
NZDJPY,20050624,091100,77.01,77.01,77.00,77.01
NZDJPY,20050624,091200,77.01,77.03,77.01,77.03
NZDJPY,20050624,091300,77.04,77.05,77.04,77.05
NZDJPY,20050624,091400,77.05,77.06,77.05,77.06
NZDJPY,20050624,091500,77.05,77.06,77.04,77.05
NZDJPY,20050624,091600,77.06,77.07,77.06,77.07
NZDJPY,20050624,091700,77.08,77.11,77.08,77.11
NZDJPY,20050624,091800,77.10,77.10,77.09,77.09
NZDJPY,20050624,091900,77.10,77.11,77.10,77.11
NZDJPY,20050624,092000,77.12,77.12,77.11,77.11
NZDJPY,20050624,092100,77.12,77.12,77.12,77.12
NZDJPY,20050624,092200,77.12,77.12,77.12,77.12
NZDJPY,20050624,092300,77.12,77.12,77.11,77.12
NZDJPY,20050624,092400,77.11,77.12,77.09,77.09
NZDJPY,20050624,092500,77.08,77.08,77.07,77.07
NZDJPY,20050624,092600,77.06,77.07,77.05,77.07
NZDJPY,20050624,092700,77.08,77.08,77.06,77.08
NZDJPY,20050624,092800,77.07,77.08,77.07,77.08
NZDJPY,20050624,092900,77.08,77.08,77.08,77.08
NZDJPY,20050624,093000,77.08,77.09,77.07,77.09
NZDJPY,20050624,093100,77.10,77.11,77.10,77.11
NZDJPY,20050624,093200,77.10,77.10,77.08,77.09
NZDJPY,20050624,093300,77.08,77.08,77.08,77.08
NZDJPY,20050624,093400,77.07,77.08,77.06,77.07
NZDJPY,20050624,093500,77.06,77.11,77.06,77.11
NZDJPY,20050624,093600,77.12,77.14,77.12,77.14
NZDJPY,20050624,093700,77.13,77.13,77.12,77.12
NZDJPY,20050624,093800,77.13,77.14,77.13,77.14
NZDJPY,20050624,093900,77.15,77.15,77.13,77.13
NZDJPY,20050624,094000,77.12,77.15,77.11,77.15
NZDJPY,20050624,094100,77.14,77.14,77.12,77.12
NZDJPY,20050624,094200,77.13,77.13,77.10,77.10
NZDJPY,20050624,094300,77.09,77.10,77.09,77.10
NZDJPY,20050624,094400,77.09,77.09,77.09,77.09
NZDJPY,20050624,094500,77.10,77.11,77.10,77.10
NZDJPY,20050624,094600,77.09,77.09,77.09,77.09
NZDJPY,20050624,094700,77.08,77.08,77.08,77.08
NZDJPY,20050624,094800,77.09,77.10,77.09,77.09
NZDJPY,20050624,094900,77.11,77.14,77.11,77.14
NZDJPY,20050624,095000,77.14,77.14,77.14,77.14
NZDJPY,20050624,095100,77.13,77.13,77.11,77.13
NZDJPY,20050624,095200,77.14,77.16,77.12,77.16
NZDJPY,20050624,095300,77.20,77.20,77.16,77.16
NZDJPY,20050624,095400,77.15,77.15,77.15,77.15
NZDJPY,20050624,095500,77.15,77.15,77.14,77.14
NZDJPY,20050624,095600,77.15,77.16,77.15,77.16
NZDJPY,20050624,095700,77.16,77.20,77.16,77.20
NZDJPY,20050624,095800,77.19,77.20,77.19,77.19
NZDJPY,20050624,095900,77.20,77.21,77.20,77.21
NZDJPY,20050624,100000,77.20,77.20,77.20,77.20
NZDJPY,20050624,100100,77.21,77.22,77.20,77.22
NZDJPY,20050624,100200,77.23,77.25,77.23,77.24
NZDJPY,20050624,100300,77.23,77.24,77.22,77.22
NZDJPY,20050624,100400,77.23,77.24,77.23,77.24
NZDJPY,20050624,100500,77.25,77.28,77.25,77.28
NZDJPY,20050624,100600,77.29,77.31,77.29,77.31
NZDJPY,20050624,100700,77.30,77.30,77.30,77.30
NZDJPY,20050624,100800,77.30,77.32,77.30,77.31
NZDJPY,20050624,100900,77.32,77.32,77.31,77.32
NZDJPY,20050624,101000,77.31,77.32,77.31,77.32
NZDJPY,20050624,101100,77.31,77.31,77.30,77.30
NZDJPY,20050624,101200,77.31,77.31,77.31,77.31
NZDJPY,20050624,101300,77.32,77.32,77.31,77.32
NZDJPY,20050624,101400,77.31,77.31,77.30,77.30
NZDJPY,20050624,101500,77.31,77.32,77.31,77.32
NZDJPY,20050624,101600,77.32,77.32,77.31,77.31
NZDJPY,20050624,101700,77.32,77.32,77.31,77.31
NZDJPY,20050624,101800,77.32,77.34,77.32,77.34
NZDJPY,20050624,101900,77.33,77.33,77.32,77.32
NZDJPY,20050624,102000,77.31,77.32,77.31,77.31
NZDJPY,20050624,102100,77.30,77.40,77.30,77.40
NZDJPY,20050624,102200,77.39,77.45,77.39,77.45
NZDJPY,20050624,102300,77.45,77.45,77.44,77.44
NZDJPY,20050624,102400,77.43,77.44,77.42,77.44
NZDJPY,20050624,102500,77.43,77.44,77.42,77.42
NZDJPY,20050624,102600,77.41,77.43,77.41,77.43
NZDJPY,20050624,102700,77.42,77.43,77.41,77.42
NZDJPY,20050624,102800,77.43,77.47,77.43,77.46
NZDJPY,20050624,102900,77.45,77.46,77.43,77.44
NZDJPY,20050624,103000,77.45,77.45,77.42,77.43
NZDJPY,20050624,103100,77.44,77.44,77.42,77.43
NZDJPY,20050624,103200,77.42,77.42,77.38,77.38
NZDJPY,20050624,103300,77.39,77.39,77.36,77.36
NZDJPY,20050624,103400,77.37,77.39,77.37,77.38
NZDJPY,20050624,103500,77.39,77.41,77.39,77.41
NZDJPY,20050624,103600,77.42,77.42,77.41,77.41
NZDJPY,20050624,103700,77.42,77.42,77.41,77.41
NZDJPY,20050624,103800,77.40,77.40,77.38,77.39
NZDJPY,20050624,103900,77.39,77.39,77.37,77.37
NZDJPY,20050624,104000,77.38,77.38,77.33,77.33
NZDJPY,20050624,104100,77.34,77.34,77.33,77.33
NZDJPY,20050624,104200,77.33,77.33,77.32,77.32
NZDJPY,20050624,104300,77.31,77.31,77.30,77.30
NZDJPY,20050624,104400,77.31,77.32,77.31,77.32
NZDJPY,20050624,104500,77.31,77.31,77.29,77.30
NZDJPY,20050624,104600,77.29,77.29,77.27,77.27
NZDJPY,20050624,104700,77.28,77.31,77.28,77.31
NZDJPY,20050624,104800,77.30,77.31,77.30,77.31
NZDJPY,20050624,104900,77.32,77.34,77.32,77.34
NZDJPY,20050624,105000,77.34,77.34,77.34,77.34
NZDJPY,20050624,105100,77.33,77.33,77.32,77.33
NZDJPY,20050624,105200,77.32,77.32,77.32,77.32
NZDJPY,20050624,105300,77.32,77.32,77.31,77.32
NZDJPY,20050624,105400,77.33,77.34,77.33,77.34
NZDJPY,20050624,105500,77.34,77.34,77.34,77.34
NZDJPY,20050624,105600,77.34,77.34,77.34,77.34
NZDJPY,20050624,105700,77.33,77.33,77.31,77.31
NZDJPY,20050624,105800,77.32,77.33,77.32,77.33
NZDJPY,20050624,105900,77.34,77.34,77.33,77.33
NZDJPY,20050624,110000,77.32,77.33,77.31,77.31
NZDJPY,20050624,110100,77.31,77.34,77.31,77.33
NZDJPY,20050624,110200,77.32,77.33,77.31,77.33
NZDJPY,20050624,110300,77.32,77.32,77.31,77.31
NZDJPY,20050624,110400,77.32,77.33,77.32,77.32
NZDJPY,20050624,110500,77.33,77.33,77.32,77.32
NZDJPY,20050624,110600,77.33,77.33,77.31,77.31
NZDJPY,20050624,110700,77.32,77.33,77.32,77.33
NZDJPY,20050624,110800,77.33,77.33,77.33,77.33
NZDJPY,20050624,110900,77.34,77.34,77.32,77.32
NZDJPY,20050624,111000,77.31,77.31,77.30,77.31
NZDJPY,20050624,111100,77.32,77.33,77.31,77.32
NZDJPY,20050624,111200,77.33,77.33,77.33,77.33
NZDJPY,20050624,111300,77.33,77.35,77.33,77.34
NZDJPY,20050624,111400,77.35,77.35,77.34,77.34
NZDJPY,20050624,111500,77.35,77.37,77.35,77.36
NZDJPY,20050624,111600,77.36,77.36,77.36,77.36
NZDJPY,20050624,111700,77.35,77.36,77.34,77.36
NZDJPY,20050624,111800,77.36,77.36,77.36,77.36
NZDJPY,20050624,111900,77.35,77.36,77.35,77.36
NZDJPY,20050624,112000,77.36,77.36,77.36,77.36
NZDJPY,20050624,112100,77.35,77.35,77.35,77.35
NZDJPY,20050624,112200,77.36,77.36,77.35,77.35
NZDJPY,20050624,112300,77.36,77.38,77.36,77.38
NZDJPY,20050624,112400,77.39,77.39,77.36,77.36
NZDJPY,20050624,112500,77.35,77.41,77.35,77.41
NZDJPY,20050624,112600,77.39,77.39,77.39,77.39
NZDJPY,20050624,112700,77.39,77.40,77.39,77.40
NZDJPY,20050624,112800,77.41,77.41,77.41,77.41
NZDJPY,20050624,112900,77.42,77.42,77.41,77.41
NZDJPY,20050624,113000,77.41,77.41,77.41,77.41
NZDJPY,20050624,113100,77.39,77.39,77.39,77.39
NZDJPY,20050624,113200,77.39,77.39,77.38,77.38
NZDJPY,20050624,113300,77.39,77.41,77.39,77.41
NZDJPY,20050624,113400,77.42,77.44,77.42,77.44
NZDJPY,20050624,113500,77.44,77.44,77.44,77.44
NZDJPY,20050624,113600,77.42,77.42,77.42,77.42
NZDJPY,20050624,113700,77.42,77.43,77.42,77.42
NZDJPY,20050624,113800,77.43,77.45,77.43,77.44
NZDJPY,20050624,113900,77.43,77.47,77.43,77.46
NZDJPY,20050624,114000,77.45,77.56,77.45,77.56
NZDJPY,20050624,114100,77.57,77.58,77.53,77.53
NZDJPY,20050624,114200,77.52,77.52,77.50,77.50
NZDJPY,20050624,114300,77.51,77.51,77.50,77.50
NZDJPY,20050624,114400,77.51,77.51,77.50,77.50
NZDJPY,20050624,114500,77.49,77.50,77.49,77.49
NZDJPY,20050624,114600,77.48,77.50,77.47,77.50
NZDJPY,20050624,114700,77.49,77.50,77.48,77.50
NZDJPY,20050624,114800,77.50,77.51,77.49,77.50
NZDJPY,20050624,114900,77.51,77.52,77.49,77.50
NZDJPY,20050624,115000,77.49,77.51,77.49,77.51
NZDJPY,20050624,115100,77.50,77.51,77.50,77.50
NZDJPY,20050624,115200,77.51,77.51,77.49,77.49
NZDJPY,20050624,115300,77.50,77.50,77.49,77.50
NZDJPY,20050624,115400,77.51,77.51,77.51,77.51
NZDJPY,20050624,115500,77.50,77.53,77.50,77.53
NZDJPY,20050624,115600,77.52,77.52,77.48,77.50
NZDJPY,20050624,115700,77.49,77.50,77.49,77.50
NZDJPY,20050624,115800,77.51,77.53,77.51,77.53
NZDJPY,20050624,115900,77.52,77.52,77.49,77.49
NZDJPY,20050624,120000,77.48,77.48,77.46,77.46
NZDJPY,20050624,120100,77.47,77.47,77.46,77.46
NZDJPY,20050624,120200,77.45,77.45,77.45,77.45
NZDJPY,20050624,120300,77.45,77.47,77.43,77.45
NZDJPY,20050624,120400,77.46,77.47,77.46,77.46
NZDJPY,20050624,120500,77.45,77.45,77.45,77.45
NZDJPY,20050624,120600,77.44,77.44,77.44,77.44
NZDJPY,20050624,120700,77.44,77.44,77.44,77.44
NZDJPY,20050624,120800,77.44,77.44,77.44,77.44
NZDJPY,20050624,120900,77.44,77.44,77.43,77.44
NZDJPY,20050624,121000,77.44,77.44,77.44,77.44
NZDJPY,20050624,121100,77.46,77.46,77.44,77.44
NZDJPY,20050624,121200,77.45,77.46,77.44,77.45
NZDJPY,20050624,121300,77.46,77.51,77.46,77.50
NZDJPY,20050624,121400,77.50,77.51,77.50,77.51
NZDJPY,20050624,121500,77.52,77.57,77.51,77.57
NZDJPY,20050624,121600,77.60,77.63,77.59,77.59
NZDJPY,20050624,121700,77.58,77.58,77.55,77.55
NZDJPY,20050624,121800,77.55,77.55,77.55,77.55
NZDJPY,20050624,121900,77.53,77.55,77.53,77.53
NZDJPY,20050624,122000,77.53,77.53,77.53,77.53
NZDJPY,20050624,122100,77.54,77.56,77.54,77.54
NZDJPY,20050624,122200,77.55,77.55,77.52,77.52
NZDJPY,20050624,122300,77.51,77.56,77.51,77.56
NZDJPY,20050624,122400,77.58,77.62,77.58,77.61
NZDJPY,20050624,122500,77.60,77.61,77.59,77.61
NZDJPY,20050624,122600,77.60,77.60,77.59,77.59
NZDJPY,20050624,122700,77.58,77.59,77.51,77.51
NZDJPY,20050624,122800,77.50,77.50,77.45,77.47
NZDJPY,20050624,122900,77.49,77.50,77.49,77.50
NZDJPY,20050624,123000,77.51,77.53,77.51,77.53
NZDJPY,20050624,123100,77.54,77.54,77.49,77.49
NZDJPY,20050624,123200,77.50,77.52,77.50,77.52
NZDJPY,20050624,123300,77.51,77.56,77.51,77.56
NZDJPY,20050624,123400,77.57,77.57,77.55,77.55
NZDJPY,20050624,123500,77.56,77.56,77.53,77.54
NZDJPY,20050624,123600,77.55,77.55,77.54,77.54
NZDJPY,20050624,123700,77.53,77.54,77.50,77.50
NZDJPY,20050624,123800,77.49,77.51,77.49,77.51
NZDJPY,20050624,123900,77.50,77.50,77.49,77.50
NZDJPY,20050624,124000,77.51,77.51,77.50,77.50
NZDJPY,20050624,124100,77.49,77.49,77.47,77.47
NZDJPY,20050624,124200,77.49,77.50,77.49,77.49
NZDJPY,20050624,124300,77.48,77.49,77.48,77.49
NZDJPY,20050624,124400,77.49,77.49,77.49,77.49
NZDJPY,20050624,124500,77.49,77.49,77.49,77.49
NZDJPY,20050624,124600,77.49,77.49,77.47,77.48
NZDJPY,20050624,124700,77.47,77.47,77.46,77.46
NZDJPY,20050624,124800,77.45,77.46,77.45,77.46
NZDJPY,20050624,124900,77.47,77.47,77.45,77.46
NZDJPY,20050624,125000,77.45,77.47,77.45,77.46
NZDJPY,20050624,125100,77.47,77.47,77.47,77.47
NZDJPY,20050624,125200,77.46,77.46,77.44,77.44
NZDJPY,20050624,125300,77.43,77.43,77.40,77.40
NZDJPY,20050624,125400,77.41,77.42,77.40,77.42
NZDJPY,20050624,125500,77.43,77.43,77.42,77.42
NZDJPY,20050624,125600,77.43,77.44,77.43,77.43
NZDJPY,20050624,125700,77.42,77.43,77.40,77.40
NZDJPY,20050624,125800,77.39,77.40,77.38,77.38
NZDJPY,20050624,125900,77.37,77.38,77.35,77.35
NZDJPY,20050624,130000,77.34,77.34,77.33,77.33
NZDJPY,20050624,130100,77.34,77.34,77.32,77.32
NZDJPY,20050624,130200,77.33,77.33,77.33,77.33
NZDJPY,20050624,130300,77.34,77.36,77.34,77.36
NZDJPY,20050624,130400,77.36,77.36,77.34,77.34
NZDJPY,20050624,130500,77.35,77.37,77.35,77.37
NZDJPY,20050624,130600,77.38,77.39,77.38,77.39
NZDJPY,20050624,130700,77.38,77.39,77.37,77.39
NZDJPY,20050624,130800,77.41,77.42,77.41,77.42
NZDJPY,20050624,130900,77.40,77.41,77.40,77.40
NZDJPY,20050624,131000,77.39,77.42,77.39,77.42
NZDJPY,20050624,131100,77.41,77.42,77.41,77.41
NZDJPY,20050624,131200,77.40,77.40,77.37,77.38
NZDJPY,20050624,131300,77.39,77.40,77.39,77.39
NZDJPY,20050624,131400,77.38,77.38,77.38,77.38
NZDJPY,20050624,131500,77.39,77.39,77.38,77.39
NZDJPY,20050624,131600,77.40,77.40,77.40,77.40
NZDJPY,20050624,131700,77.40,77.42,77.40,77.42
NZDJPY,20050624,131800,77.43,77.44,77.43,77.44
NZDJPY,20050624,131900,77.43,77.44,77.43,77.44
NZDJPY,20050624,132000,77.45,77.48,77.45,77.48
NZDJPY,20050624,132100,77.47,77.48,77.47,77.47
NZDJPY,20050624,132200,77.46,77.46,77.45,77.45
NZDJPY,20050624,132300,77.45,77.45,77.45,77.45
NZDJPY,20050624,132400,77.46,77.47,77.46,77.47
NZDJPY,20050624,132500,77.47,77.47,77.47,77.47
NZDJPY,20050624,132600,77.48,77.49,77.48,77.49
NZDJPY,20050624,132700,77.49,77.49,77.48,77.48
NZDJPY,20050624,132800,77.47,77.47,77.47,77.47
NZDJPY,20050624,132900,77.46,77.46,77.44,77.44
NZDJPY,20050624,133000,77.43,77.43,77.41,77.42
NZDJPY,20050624,133100,77.41,77.42,77.41,77.42
NZDJPY,20050624,133200,77.42,77.42,77.42,77.42
NZDJPY,20050624,133300,77.44,77.44,77.44,77.44
NZDJPY,20050624,133400,77.43,77.43,77.43,77.43
NZDJPY,20050624,133500,77.43,77.43,77.42,77.42
NZDJPY,20050624,133600,77.41,77.42,77.41,77.41
NZDJPY,20050624,133700,77.42,77.42,77.42,77.42
NZDJPY,20050624,133800,77.41,77.42,77.41,77.42
NZDJPY,20050624,133900,77.41,77.41,77.39,77.39
NZDJPY,20050624,134000,77.38,77.38,77.38,77.38
NZDJPY,20050624,134100,77.39,77.40,77.39,77.40
NZDJPY,20050624,134200,77.39,77.39,77.39,77.39
NZDJPY,20050624,134300,77.38,77.40,77.38,77.39
NZDJPY,20050624,134400,77.40,77.40,77.39,77.40
NZDJPY,20050624,134500,77.39,77.39,77.37,77.38
NZDJPY,20050624,134600,77.39,77.40,77.39,77.40
NZDJPY,20050624,134700,77.41,77.42,77.41,77.42
NZDJPY,20050624,134800,77.43,77.45,77.43,77.45
NZDJPY,20050624,134900,77.44,77.45,77.44,77.44
NZDJPY,20050624,135000,77.43,77.44,77.41,77.41
NZDJPY,20050624,135100,77.44,77.47,77.42,77.46
NZDJPY,20050624,135200,77.45,77.45,77.44,77.45
NZDJPY,20050624,135300,77.44,77.44,77.44,77.44
NZDJPY,20050624,135400,77.44,77.44,77.42,77.42
NZDJPY,20050624,135500,77.41,77.41,77.39,77.39
NZDJPY,20050624,135600,77.39,77.39,77.36,77.36
NZDJPY,20050624,135700,77.38,77.39,77.36,77.36
NZDJPY,20050624,135800,77.37,77.38,77.36,77.37
NZDJPY,20050624,135900,77.36,77.37,77.36,77.36
NZDJPY,20050624,140000,77.37,77.37,77.37,77.37
NZDJPY,20050624,140100,77.38,77.38,77.37,77.37
NZDJPY,20050624,140200,77.36,77.38,77.36,77.38
NZDJPY,20050624,140300,77.38,77.38,77.37,77.37
NZDJPY,20050624,140400,77.36,77.37,77.36,77.36
NZDJPY,20050624,140500,77.35,77.35,77.32,77.33
NZDJPY,20050624,140600,77.33,77.33,77.32,77.33
NZDJPY,20050624,140700,77.32,77.32,77.29,77.29
NZDJPY,20050624,140800,77.30,77.32,77.30,77.32
NZDJPY,20050624,140900,77.34,77.34,77.33,77.33
NZDJPY,20050624,141000,77.34,77.35,77.33,77.33
NZDJPY,20050624,141100,77.34,77.35,77.34,77.35
NZDJPY,20050624,141200,77.36,77.36,77.34,77.34
NZDJPY,20050624,141300,77.34,77.34,77.34,77.34
NZDJPY,20050624,141400,77.33,77.34,77.33,77.34
NZDJPY,20050624,141500,77.33,77.34,77.33,77.34
NZDJPY,20050624,141600,77.33,77.33,77.33,77.33
NZDJPY,20050624,141700,77.33,77.33,77.32,77.32
NZDJPY,20050624,141800,77.33,77.34,77.32,77.34
NZDJPY,20050624,141900,77.35,77.36,77.35,77.35
NZDJPY,20050624,142000,77.34,77.34,77.30,77.30
NZDJPY,20050624,142100,77.31,77.32,77.31,77.32
NZDJPY,20050624,142200,77.31,77.32,77.31,77.32
NZDJPY,20050624,142300,77.31,77.31,77.31,77.31
NZDJPY,20050624,142400,77.31,77.31,77.30,77.31
NZDJPY,20050624,142500,77.32,77.35,77.32,77.35
NZDJPY,20050624,142600,77.34,77.36,77.34,77.36
NZDJPY,20050624,142700,77.34,77.36,77.34,77.36
NZDJPY,20050624,142800,77.37,77.39,77.37,77.38
NZDJPY,20050624,142900,77.37,77.37,77.36,77.37
NZDJPY,20050624,143000,77.36,77.36,77.34,77.34
NZDJPY,20050624,143100,77.35,77.36,77.28,77.28
NZDJPY,20050624,143200,77.30,77.36,77.30,77.36
NZDJPY,20050624,143300,77.37,77.41,77.37,77.41
NZDJPY,20050624,143400,77.40,77.40,77.37,77.38
NZDJPY,20050624,143500,77.37,77.37,77.32,77.32
NZDJPY,20050624,143600,77.33,77.34,77.28,77.29
NZDJPY,20050624,143700,77.28,77.28,77.26,77.26
NZDJPY,20050624,143800,77.27,77.28,77.27,77.28
NZDJPY,20050624,143900,77.29,77.32,77.29,77.31
NZDJPY,20050624,144000,77.32,77.32,77.27,77.28
NZDJPY,20050624,144100,77.26,77.28,77.23,77.23
NZDJPY,20050624,144200,77.22,77.25,77.22,77.25
NZDJPY,20050624,144300,77.24,77.24,77.21,77.21
NZDJPY,20050624,144400,77.20,77.20,77.18,77.20
NZDJPY,20050624,144500,77.21,77.21,77.16,77.17
NZDJPY,20050624,144600,77.16,77.19,77.16,77.17
NZDJPY,20050624,144700,77.16,77.16,77.10,77.13
NZDJPY,20050624,144800,77.12,77.14,77.12,77.14
NZDJPY,20050624,144900,77.15,77.19,77.15,77.19
NZDJPY,20050624,145000,77.20,77.21,77.19,77.21
NZDJPY,20050624,145100,77.20,77.21,77.20,77.21
NZDJPY,20050624,145200,77.21,77.22,77.20,77.22
NZDJPY,20050624,145300,77.21,77.21,77.21,77.21
NZDJPY,20050624,145400,77.21,77.22,77.21,77.22
NZDJPY,20050624,145500,77.23,77.25,77.23,77.25
NZDJPY,20050624,145600,77.24,77.26,77.24,77.26
NZDJPY,20050624,145700,77.27,77.27,77.26,77.26
NZDJPY,20050624,145800,77.28,77.28,77.22,77.22
NZDJPY,20050624,145900,77.22,77.22,77.22,77.22
NZDJPY,20050624,150000,77.23,77.26,77.23,77.26
NZDJPY,20050624,150100,77.27,77.27,77.25,77.25
NZDJPY,20050624,150200,77.24,77.25,77.24,77.25
NZDJPY,20050624,150300,77.26,77.31,77.26,77.31
NZDJPY,20050624,150400,77.30,77.30,77.28,77.30
NZDJPY,20050624,150500,77.31,77.31,77.30,77.31
NZDJPY,20050624,150600,77.30,77.30,77.29,77.29
NZDJPY,20050624,150700,77.28,77.28,77.27,77.27
NZDJPY,20050624,150800,77.26,77.27,77.26,77.27
NZDJPY,20050624,150900,77.30,77.34,77.30,77.34
NZDJPY,20050624,151000,77.33,77.33,77.31,77.33
NZDJPY,20050624,151100,77.31,77.31,77.28,77.29
NZDJPY,20050624,151200,77.30,77.31,77.29,77.31
NZDJPY,20050624,151300,77.32,77.32,77.25,77.26
NZDJPY,20050624,151400,77.25,77.26,77.24,77.26
NZDJPY,20050624,151500,77.25,77.25,77.24,77.24
NZDJPY,20050624,151600,77.25,77.25,77.25,77.25
NZDJPY,20050624,151700,77.26,77.26,77.25,77.25
NZDJPY,20050624,151800,77.26,77.27,77.23,77.23
NZDJPY,20050624,151900,77.22,77.23,77.22,77.23
NZDJPY,20050624,152000,77.22,77.22,77.22,77.22
NZDJPY,20050624,152100,77.22,77.22,77.21,77.22
NZDJPY,20050624,152200,77.21,77.21,77.17,77.17
NZDJPY,20050624,152300,77.16,77.17,77.15,77.17
NZDJPY,20050624,152400,77.18,77.19,77.18,77.19
NZDJPY,20050624,152500,77.19,77.20,77.19,77.20
NZDJPY,20050624,152600,77.19,77.20,77.19,77.20
NZDJPY,20050624,152700,77.20,77.20,77.19,77.19
NZDJPY,20050624,152800,77.20,77.20,77.20,77.20
NZDJPY,20050624,152900,77.19,77.19,77.14,77.14
NZDJPY,20050624,153000,77.15,77.17,77.14,77.14
NZDJPY,20050624,153100,77.13,77.14,77.12,77.12
NZDJPY,20050624,153200,77.11,77.14,77.08,77.12
NZDJPY,20050624,153300,77.11,77.14,77.11,77.14
NZDJPY,20050624,153400,77.15,77.16,77.15,77.16
NZDJPY,20050624,153500,77.15,77.17,77.15,77.17
NZDJPY,20050624,153600,77.16,77.16,77.14,77.15
NZDJPY,20050624,153700,77.16,77.16,77.14,77.14
NZDJPY,20050624,153800,77.12,77.13,77.12,77.13
NZDJPY,20050624,153900,77.14,77.18,77.14,77.18
NZDJPY,20050624,154000,77.17,77.19,77.17,77.19
NZDJPY,20050624,154100,77.20,77.22,77.20,77.22
NZDJPY,20050624,154200,77.23,77.25,77.22,77.24
NZDJPY,20050624,154300,77.22,77.23,77.22,77.22
NZDJPY,20050624,154400,77.22,77.22,77.22,77.22
NZDJPY,20050624,154500,77.21,77.22,77.21,77.22
NZDJPY,20050624,154600,77.23,77.24,77.23,77.23
NZDJPY,20050624,154700,77.22,77.23,77.21,77.21
NZDJPY,20050624,154800,77.22,77.22,77.20,77.20
NZDJPY,20050624,154900,77.19,77.19,77.17,77.17
NZDJPY,20050624,155000,77.16,77.19,77.16,77.18
NZDJPY,20050624,155100,77.17,77.17,77.12,77.12
NZDJPY,20050624,155200,77.13,77.14,77.12,77.13
NZDJPY,20050624,155300,77.14,77.14,77.13,77.14
NZDJPY,20050624,155400,77.15,77.15,77.14,77.14
NZDJPY,20050624,155500,77.13,77.14,77.11,77.13
NZDJPY,20050624,155600,77.14,77.14,77.12,77.13
NZDJPY,20050624,155700,77.14,77.14,77.13,77.14
NZDJPY,20050624,155800,77.13,77.13,77.12,77.12
NZDJPY,20050624,155900,77.14,77.14,77.13,77.13
NZDJPY,20050624,160000,77.14,77.14,77.13,77.13
NZDJPY,20050624,160100,77.14,77.16,77.14,77.16
NZDJPY,20050624,160200,77.16,77.16,77.15,77.15
NZDJPY,20050624,160300,77.16,77.17,77.16,77.17
NZDJPY,20050624,160400,77.16,77.20,77.16,77.20
NZDJPY,20050624,160500,77.21,77.22,77.19,77.19
NZDJPY,20050624,160600,77.20,77.20,77.19,77.19
NZDJPY,20050624,160700,77.18,77.19,77.18,77.18
NZDJPY,20050624,160800,77.19,77.19,77.18,77.18
NZDJPY,20050624,160900,77.19,77.19,77.17,77.17
NZDJPY,20050624,161000,77.17,77.17,77.16,77.17
NZDJPY,20050624,161100,77.18,77.19,77.18,77.18
NZDJPY,20050624,161200,77.17,77.17,77.17,77.17
NZDJPY,20050624,161300,77.18,77.18,77.17,77.17
NZDJPY,20050624,161400,77.16,77.17,77.15,77.16
NZDJPY,20050624,161500,77.17,77.17,77.16,77.17
NZDJPY,20050624,161600,77.16,77.16,77.14,77.16
NZDJPY,20050624,161700,77.17,77.18,77.17,77.17
NZDJPY,20050624,161800,77.16,77.19,77.16,77.19
NZDJPY,20050624,161900,77.20,77.20,77.17,77.17
NZDJPY,20050624,162000,77.18,77.20,77.18,77.19
NZDJPY,20050624,162100,77.18,77.19,77.18,77.19
NZDJPY,20050624,162200,77.18,77.19,77.16,77.16
NZDJPY,20050624,162300,77.17,77.17,77.14,77.14
NZDJPY,20050624,162400,77.13,77.13,77.10,77.13
NZDJPY,20050624,162500,77.12,77.12,77.10,77.11
NZDJPY,20050624,162600,77.12,77.13,77.11,77.11
NZDJPY,20050624,162700,77.12,77.14,77.12,77.14
NZDJPY,20050624,162800,77.14,77.15,77.14,77.15
NZDJPY,20050624,162900,77.16,77.17,77.16,77.16
NZDJPY,20050624,163000,77.17,77.17,77.14,77.14
NZDJPY,20050624,163100,77.13,77.13,77.11,77.12
NZDJPY,20050624,163200,77.11,77.11,77.09,77.09
NZDJPY,20050624,163300,77.11,77.17,77.11,77.16
NZDJPY,20050624,163400,77.15,77.15,77.13,77.13
NZDJPY,20050624,163500,77.12,77.13,77.11,77.13
NZDJPY,20050624,163600,77.14,77.14,77.13,77.13
NZDJPY,20050624,163700,77.14,77.17,77.14,77.17
NZDJPY,20050624,163800,77.18,77.18,77.17,77.17
NZDJPY,20050624,163900,77.17,77.17,77.17,77.17
NZDJPY,20050624,164000,77.18,77.19,77.18,77.19
NZDJPY,20050624,164100,77.19,77.20,77.19,77.20
NZDJPY,20050624,164200,77.19,77.19,77.19,77.19
NZDJPY,20050624,164300,77.18,77.19,77.17,77.17
NZDJPY,20050624,164400,77.17,77.17,77.15,77.15
NZDJPY,20050624,164500,77.16,77.16,77.12,77.12
NZDJPY,20050624,164600,77.11,77.12,77.08,77.08
NZDJPY,20050624,164700,77.09,77.10,77.08,77.10
NZDJPY,20050624,164800,77.08,77.08,77.06,77.07
NZDJPY,20050624,164900,77.08,77.08,77.04,77.05
NZDJPY,20050624,165000,77.06,77.07,77.03,77.03
NZDJPY,20050624,165100,77.02,77.02,76.99,76.99
NZDJPY,20050624,165200,76.98,77.01,76.98,77.01
NZDJPY,20050624,165300,77.02,77.02,76.99,76.99
NZDJPY,20050624,165400,76.98,76.98,76.96,76.97
NZDJPY,20050624,165500,76.96,76.97,76.94,76.94
NZDJPY,20050624,165600,76.93,76.96,76.93,76.96
NZDJPY,20050624,165700,76.97,76.97,76.97,76.97
NZDJPY,20050624,165800,76.98,76.99,76.97,76.99
NZDJPY,20050624,165900,77.00,77.00,76.99,76.99
NZDJPY,20050624,170000,77.00,77.03,77.00,77.02
NZDJPY,20050624,170100,77.01,77.02,77.00,77.00
NZDJPY,20050624,170200,76.99,77.00,76.99,77.00
NZDJPY,20050624,170300,77.01,77.01,77.01,77.01
NZDJPY,20050624,170400,77.02,77.02,77.00,77.01
NZDJPY,20050624,170500,77.00,77.00,77.00,77.00
NZDJPY,20050624,170600,76.99,76.99,76.97,76.99
NZDJPY,20050624,170700,76.98,76.98,76.96,76.96
NZDJPY,20050624,170800,76.95,76.95,76.94,76.94
NZDJPY,20050624,170900,76.92,76.92,76.89,76.90
NZDJPY,20050624,171000,76.91,76.92,76.91,76.91
NZDJPY,20050624,171100,76.90,76.91,76.90,76.90
NZDJPY,20050624,171200,76.91,76.94,76.91,76.94
NZDJPY,20050624,171300,76.93,76.94,76.92,76.92
NZDJPY,20050624,171400,76.93,76.94,76.92,76.93
NZDJPY,20050624,171500,76.92,76.94,76.92,76.94
NZDJPY,20050624,171600,76.93,76.97,76.93,76.97
NZDJPY,20050624,171700,76.96,76.99,76.95,76.99
NZDJPY,20050624,171800,77.00,77.00,76.99,76.99
NZDJPY,20050624,171900,77.00,77.00,77.00,77.00
NZDJPY,20050624,172000,77.01,77.02,77.01,77.02
NZDJPY,20050624,172100,77.01,77.01,77.01,77.01
NZDJPY,20050624,172200,77.02,77.02,77.01,77.01
NZDJPY,20050624,172300,77.02,77.03,77.01,77.01
NZDJPY,20050624,172400,77.00,77.03,77.00,77.03
NZDJPY,20050624,172500,77.04,77.06,77.02,77.02
NZDJPY,20050624,172600,77.01,77.01,77.00,77.00
NZDJPY,20050624,172700,77.01,77.03,77.01,77.03
NZDJPY,20050624,172800,77.03,77.03,77.03,77.03
NZDJPY,20050624,172900,77.03,77.03,77.03,77.03
NZDJPY,20050624,173000,77.04,77.05,77.04,77.04
NZDJPY,20050624,173100,77.03,77.03,77.03,77.03
NZDJPY,20050624,173200,77.03,77.05,77.03,77.05
NZDJPY,20050624,173300,77.03,77.03,77.03,77.03
NZDJPY,20050624,173400,77.04,77.05,77.04,77.05
NZDJPY,20050624,173500,77.04,77.04,77.00,77.00
NZDJPY,20050624,173600,77.00,77.00,77.00,77.00
NZDJPY,20050624,173700,77.00,77.00,77.00,77.00
NZDJPY,20050624,173800,77.01,77.04,77.01,77.04
NZDJPY,20050624,173900,77.03,77.03,77.03,77.03
NZDJPY,20050624,174000,77.03,77.04,77.02,77.04
NZDJPY,20050624,174100,77.03,77.04,77.03,77.04
NZDJPY,20050624,174200,77.03,77.04,77.03,77.04
NZDJPY,20050624,174300,77.03,77.03,77.03,77.03
NZDJPY,20050624,174400,77.03,77.05,77.03,77.05
NZDJPY,20050624,174500,77.05,77.05,77.04,77.04
NZDJPY,20050624,174600,77.05,77.06,77.05,77.06
NZDJPY,20050624,174700,77.05,77.06,77.05,77.06
NZDJPY,20050624,174800,77.06,77.06,77.06,77.06
NZDJPY,20050624,174900,77.06,77.06,77.05,77.06
NZDJPY,20050624,175000,77.07,77.08,77.07,77.07
NZDJPY,20050624,175100,77.06,77.06,77.05,77.06
NZDJPY,20050624,175200,77.04,77.04,77.02,77.02
NZDJPY,20050624,175300,77.01,77.01,77.01,77.01
NZDJPY,20050624,175400,77.02,77.02,77.01,77.02
NZDJPY,20050624,175500,77.03,77.04,77.03,77.04
NZDJPY,20050624,175600,77.03,77.03,77.00,77.00
NZDJPY,20050624,175700,77.01,77.01,77.00,77.00
NZDJPY,20050624,175800,77.01,77.01,77.00,77.00
NZDJPY,20050624,175900,76.99,76.99,76.99,76.99
NZDJPY,20050624,180000,76.99,76.99,76.99,76.99
NZDJPY,20050624,180100,76.99,77.00,76.99,77.00
NZDJPY,20050624,180200,76.99,77.00,76.99,76.99
NZDJPY,20050624,180300,77.00,77.01,77.00,77.01
NZDJPY,20050624,180400,77.00,77.01,77.00,77.01
NZDJPY,20050624,180500,77.02,77.05,77.00,77.01
NZDJPY,20050624,180600,77.00,77.00,76.97,76.97
NZDJPY,20050624,180700,76.98,76.98,76.97,76.97
NZDJPY,20050624,180800,76.96,76.96,76.95,76.96
NZDJPY,20050624,180900,76.97,76.97,76.97,76.97
NZDJPY,20050624,181000,76.96,76.97,76.95,76.95
NZDJPY,20050624,181100,76.94,76.95,76.94,76.94
NZDJPY,20050624,181200,76.95,76.95,76.95,76.95
NZDJPY,20050624,181300,76.96,76.98,76.96,76.98
NZDJPY,20050624,181400,76.97,76.98,76.97,76.97
NZDJPY,20050624,181500,76.96,76.97,76.96,76.97
NZDJPY,20050624,181600,76.96,76.97,76.96,76.97
NZDJPY,20050624,181700,76.97,76.97,76.97,76.97
NZDJPY,20050624,181800,76.97,76.97,76.97,76.97
NZDJPY,20050624,181900,76.97,76.97,76.97,76.97
NZDJPY,20050624,182000,76.98,76.98,76.98,76.98
NZDJPY,20050624,182100,76.99,77.00,76.99,77.00
NZDJPY,20050624,182200,77.00,77.00,77.00,77.00
NZDJPY,20050624,182300,76.99,76.99,76.97,76.99
NZDJPY,20050624,182400,76.98,76.99,76.98,76.98
NZDJPY,20050624,182500,76.98,76.98,76.98,76.98
NZDJPY,20050624,182600,76.99,76.99,76.97,76.97
NZDJPY,20050624,182700,76.97,76.97,76.97,76.97
NZDJPY,20050624,182800,76.96,76.96,76.96,76.96
NZDJPY,20050624,182900,76.95,76.95,76.95,76.95
NZDJPY,20050624,183000,76.96,76.96,76.92,76.92
NZDJPY,20050624,183100,76.93,76.95,76.93,76.95
NZDJPY,20050624,183200,76.94,76.94,76.90,76.90
NZDJPY,20050624,183300,76.91,76.93,76.91,76.93
NZDJPY,20050624,183400,76.93,76.93,76.93,76.93
NZDJPY,20050624,183500,76.92,76.94,76.92,76.94
NZDJPY,20050624,183600,76.93,76.93,76.92,76.92
NZDJPY,20050624,183700,76.92,76.93,76.92,76.93
NZDJPY,20050624,183800,76.95,76.95,76.94,76.94
NZDJPY,20050624,183900,76.94,76.94,76.93,76.94
NZDJPY,20050624,184000,76.94,76.96,76.93,76.96
NZDJPY,20050624,184100,76.97,76.97,76.94,76.95
NZDJPY,20050624,184200,76.96,76.97,76.96,76.97
NZDJPY,20050624,184300,76.96,76.97,76.96,76.97
NZDJPY,20050624,184400,76.98,76.98,76.98,76.98
NZDJPY,20050624,184500,76.98,76.98,76.97,76.97
NZDJPY,20050624,184600,76.99,77.00,76.99,76.99
NZDJPY,20050624,184700,76.98,76.98,76.98,76.98
NZDJPY,20050624,184800,76.98,76.98,76.98,76.98
NZDJPY,20050624,184900,76.97,76.97,76.97,76.97
NZDJPY,20050624,185000,76.97,76.97,76.95,76.95
NZDJPY,20050624,185100,76.94,76.95,76.94,76.95
NZDJPY,20050624,185200,76.94,76.95,76.92,76.92
NZDJPY,20050624,185300,76.92,76.92,76.92,76.92
NZDJPY,20050624,185400,76.91,76.92,76.90,76.90
NZDJPY,20050624,185500,76.91,76.91,76.91,76.91
NZDJPY,20050624,185600,76.90,76.90,76.89,76.89
NZDJPY,20050624,185700,76.90,76.91,76.90,76.90
NZDJPY,20050624,185800,76.89,76.89,76.87,76.88
NZDJPY,20050624,185900,76.87,76.87,76.86,76.86
NZDJPY,20050624,190000,76.87,76.89,76.87,76.89
NZDJPY,20050624,190100,76.89,76.89,76.88,76.88
NZDJPY,20050624,190200,76.89,76.89,76.83,76.83
NZDJPY,20050624,190300,76.82,76.82,76.81,76.81
NZDJPY,20050624,190400,76.81,76.81,76.81,76.81
NZDJPY,20050624,190500,76.83,76.83,76.83,76.83
NZDJPY,20050624,190600,76.83,76.83,76.82,76.82
NZDJPY,20050624,190700,76.81,76.81,76.81,76.81
NZDJPY,20050624,190800,76.81,76.84,76.81,76.84
NZDJPY,20050624,190900,76.85,76.85,76.84,76.85
NZDJPY,20050624,191000,76.86,76.87,76.86,76.87
NZDJPY,20050624,191100,76.88,76.88,76.87,76.87
NZDJPY,20050624,191200,76.88,76.88,76.86,76.86
NZDJPY,20050624,191300,76.87,76.88,76.87,76.87
NZDJPY,20050624,191400,76.87,76.87,76.87,76.87
NZDJPY,20050624,191500,76.87,76.87,76.87,76.87
NZDJPY,20050624,191600,76.86,76.86,76.86,76.86
NZDJPY,20050624,191700,76.85,76.87,76.84,76.87
NZDJPY,20050624,191800,76.86,76.88,76.86,76.88
NZDJPY,20050624,191900,76.87,76.88,76.87,76.88
NZDJPY,20050624,192000,76.89,76.89,76.89,76.89
NZDJPY,20050624,192100,76.88,76.88,76.88,76.88
NZDJPY,20050624,192200,76.88,76.89,76.88,76.89
NZDJPY,20050624,192300,76.88,76.89,76.88,76.89
NZDJPY,20050624,192400,76.88,76.89,76.88,76.89
NZDJPY,20050624,192500,76.88,76.91,76.88,76.91
NZDJPY,20050624,192600,76.92,76.92,76.92,76.92
NZDJPY,20050624,192700,76.91,76.91,76.89,76.89
NZDJPY,20050624,192800,76.89,76.89,76.89,76.89
NZDJPY,20050624,192900,76.88,76.88,76.88,76.88
NZDJPY,20050624,193000,76.87,76.88,76.87,76.88
NZDJPY,20050624,193100,76.87,76.87,76.86,76.86
NZDJPY,20050624,193200,76.86,76.86,76.85,76.85
NZDJPY,20050624,193300,76.85,76.85,76.85,76.85
NZDJPY,20050624,193400,76.85,76.86,76.85,76.86
NZDJPY,20050624,193500,76.86,76.86,76.86,76.86
NZDJPY,20050624,193600,76.87,76.88,76.87,76.88
NZDJPY,20050624,193700,76.87,76.87,76.86,76.87
NZDJPY,20050624,193800,76.86,76.86,76.86,76.86
NZDJPY,20050624,193900,76.86,76.86,76.86,76.86
NZDJPY,20050624,194000,76.86,76.86,76.86,76.86
NZDJPY,20050624,194100,76.84,76.85,76.84,76.84
NZDJPY,20050624,194200,76.84,76.84,76.84,76.84
NZDJPY,20050624,194300,76.84,76.85,76.84,76.85
NZDJPY,20050624,194400,76.86,76.86,76.86,76.86
NZDJPY,20050624,194500,76.86,76.87,76.86,76.87
NZDJPY,20050624,194600,76.88,76.88,76.88,76.88
NZDJPY,20050624,194700,76.88,76.88,76.88,76.88
NZDJPY,20050624,194800,76.88,76.88,76.88,76.88
NZDJPY,20050624,194900,76.88,76.88,76.88,76.88
NZDJPY,20050624,195000,76.88,76.89,76.88,76.89
NZDJPY,20050624,195100,76.88,76.89,76.88,76.89
NZDJPY,20050624,195200,76.89,76.89,76.88,76.89
NZDJPY,20050624,195300,76.88,76.89,76.88,76.89
NZDJPY,20050624,195400,76.90,76.90,76.89,76.89
NZDJPY,20050624,195500,76.90,76.90,76.90,76.90
NZDJPY,20050624,195600,76.89,76.89,76.88,76.88
NZDJPY,20050624,195800,76.88,76.88,76.87,76.87
NZDJPY,20050624,195900,76.86,76.86,76.86,76.86
NZDJPY,20050624,200000,76.86,76.87,76.86,76.87
NZDJPY,20050624,200100,76.87,76.87,76.87,76.87
NZDJPY,20050624,200200,76.88,76.89,76.88,76.89
NZDJPY,20050624,200300,76.89,76.89,76.88,76.88
NZDJPY,20050624,200400,76.89,76.89,76.89,76.89
NZDJPY,20050624,200500,76.89,76.90,76.89,76.90
NZDJPY,20050624,200600,76.92,76.93,76.92,76.93
NZDJPY,20050624,200700,76.94,76.94,76.93,76.93
NZDJPY,20050624,200800,76.94,76.94,76.92,76.92
NZDJPY,20050624,200900,76.93,76.94,76.93,76.94
NZDJPY,20050624,201000,76.95,76.95,76.95,76.95
NZDJPY,20050624,201100,76.94,76.94,76.93,76.93
NZDJPY,20050624,201200,76.92,76.95,76.92,76.94
NZDJPY,20050624,201300,76.95,76.95,76.95,76.95
NZDJPY,20050624,201400,76.95,76.95,76.94,76.94
NZDJPY,20050624,201500,76.94,76.94,76.94,76.94
NZDJPY,20050624,201600,76.94,76.94,76.94,76.94
NZDJPY,20050624,201700,76.93,76.94,76.93,76.94
NZDJPY,20050624,201800,76.93,76.93,76.92,76.93
NZDJPY,20050624,201900,76.94,76.94,76.93,76.93
NZDJPY,20050624,202000,76.94,76.94,76.94,76.94
NZDJPY,20050624,202100,76.94,76.94,76.93,76.93
NZDJPY,20050624,202200,76.94,76.94,76.93,76.93
NZDJPY,20050624,202300,76.93,76.93,76.93,76.93
NZDJPY,20050624,202400,76.92,76.92,76.92,76.92
NZDJPY,20050624,202500,76.92,76.93,76.92,76.93
NZDJPY,20050624,202600,76.93,76.93,76.93,76.93
NZDJPY,20050624,202700,76.93,76.93,76.93,76.93
NZDJPY,20050624,202800,76.92,76.93,76.92,76.93
NZDJPY,20050624,202900,76.92,76.92,76.92,76.92
NZDJPY,20050624,203000,76.91,76.92,76.90,76.92
NZDJPY,20050624,203100,76.91,76.91,76.90,76.90
NZDJPY,20050624,203200,76.91,76.92,76.91,76.92
NZDJPY,20050624,203300,76.92,76.92,76.92,76.92
NZDJPY,20050624,203400,76.91,76.92,76.91,76.92
NZDJPY,20050624,203500,76.92,76.92,76.92,76.92
NZDJPY,20050624,203600,76.92,76.92,76.92,76.92
NZDJPY,20050624,203700,76.92,76.92,76.92,76.92
NZDJPY,20050624,203800,76.93,76.94,76.93,76.94
NZDJPY,20050624,203900,76.94,76.94,76.94,76.94
NZDJPY,20050624,204000,76.95,76.96,76.95,76.95
NZDJPY,20050624,204100,76.94,76.95,76.94,76.95
NZDJPY,20050624,204200,76.94,76.94,76.94,76.94
NZDJPY,20050624,204300,76.94,76.94,76.91,76.91
NZDJPY,20050624,204400,76.90,76.91,76.90,76.91
NZDJPY,20050624,204500,76.90,76.90,76.89,76.89
NZDJPY,20050624,204600,76.90,76.91,76.90,76.90
NZDJPY,20050624,204700,76.89,76.90,76.89,76.89
NZDJPY,20050624,204800,76.90,76.90,76.89,76.89
NZDJPY,20050624,204900,76.89,76.89,76.89,76.89
NZDJPY,20050624,205000,76.90,76.91,76.90,76.91
NZDJPY,20050624,205100,76.90,76.90,76.88,76.89
NZDJPY,20050624,205200,76.90,76.90,76.90,76.90
NZDJPY,20050624,205300,76.89,76.90,76.89,76.90
NZDJPY,20050624,205400,76.91,76.91,76.91,76.91
NZDJPY,20050624,205500,76.91,76.91,76.91,76.91
NZDJPY,20050624,205600,76.92,76.92,76.91,76.91
NZDJPY,20050624,205700,76.90,76.90,76.87,76.87
NZDJPY,20050624,205800,76.86,76.86,76.84,76.84
NZDJPY,20050624,205900,76.83,76.83,76.81,76.82
NZDJPY,20050624,210000,76.83,76.84,76.83,76.83
NZDJPY,20050624,210100,76.81,76.84,76.80,76.84
NZDJPY,20050624,210200,76.85,76.89,76.85,76.88
NZDJPY,20050624,210300,76.89,76.89,76.88,76.89
NZDJPY,20050624,210400,76.88,76.89,76.88,76.89
NZDJPY,20050624,210500,76.88,76.88,76.86,76.86
NZDJPY,20050624,210600,76.87,76.88,76.87,76.88
NZDJPY,20050624,210700,76.88,76.89,76.88,76.89
NZDJPY,20050624,210800,76.90,76.90,76.89,76.89
NZDJPY,20050624,210900,76.89,76.90,76.89,76.90
NZDJPY,20050624,211000,76.89,76.89,76.89,76.89
NZDJPY,20050624,211100,76.89,76.89,76.89,76.89
NZDJPY,20050624,211200,76.90,76.90,76.89,76.89
NZDJPY,20050624,211300,76.89,76.89,76.89,76.89
NZDJPY,20050624,211400,76.89,76.89,76.89,76.89
NZDJPY,20050624,211500,76.89,76.89,76.89,76.89
NZDJPY,20050624,211600,76.90,76.90,76.90,76.90
NZDJPY,20050624,211700,76.90,76.90,76.90,76.90
NZDJPY,20050624,211800,76.89,76.89,76.87,76.87
NZDJPY,20050624,211900,76.88,76.88,76.87,76.87
NZDJPY,20050624,212000,76.86,76.86,76.86,76.86
NZDJPY,20050624,212100,76.86,76.88,76.86,76.88
NZDJPY,20050624,212200,76.87,76.87,76.87,76.87
NZDJPY,20050624,212300,76.87,76.87,76.87,76.87
NZDJPY,20050624,212400,76.87,76.87,76.86,76.87
NZDJPY,20050624,212500,76.87,76.87,76.87,76.87
NZDJPY,20050624,212600,76.87,76.87,76.87,76.87
NZDJPY,20050624,212700,76.86,76.86,76.86,76.86
NZDJPY,20050624,212800,76.86,76.87,76.86,76.87
NZDJPY,20050624,212900,76.87,76.87,76.87,76.87
NZDJPY,20050624,213000,76.88,76.90,76.88,76.90
NZDJPY,20050624,213100,76.89,76.89,76.89,76.89
NZDJPY,20050624,213200,76.89,76.89,76.89,76.89
NZDJPY,20050624,213300,76.88,76.88,76.88,76.88
NZDJPY,20050624,213400,76.89,76.89,76.89,76.89
NZDJPY,20050624,213500,76.89,76.89,76.89,76.89
NZDJPY,20050624,213600,76.89,76.90,76.89,76.89
NZDJPY,20050624,213700,76.89,76.89,76.89,76.89
NZDJPY,20050624,213800,76.88,76.89,76.88,76.89
NZDJPY,20050624,213900,76.88,76.88,76.88,76.88
NZDJPY,20050624,214000,76.87,76.87,76.87,76.87
NZDJPY,20050624,214100,76.87,76.87,76.87,76.87
NZDJPY,20050624,214200,76.86,76.86,76.85,76.85
NZDJPY,20050624,214300,76.85,76.85,76.85,76.85
NZDJPY,20050624,214400,76.85,76.85,76.85,76.85
NZDJPY,20050624,214500,76.86,76.89,76.85,76.88
NZDJPY,20050624,214600,76.87,76.89,76.87,76.89
NZDJPY,20050624,214700,76.89,76.89,76.89,76.89
NZDJPY,20050624,214800,76.89,76.89,76.89,76.89
NZDJPY,20050624,214900,76.89,76.89,76.89,76.89
NZDJPY,20050624,215000,76.90,76.90,76.89,76.89
NZDJPY,20050624,215100,76.90,76.90,76.89,76.90
NZDJPY,20050624,215200,76.90,76.90,76.89,76.89
NZDJPY,20050624,215300,76.88,76.88,76.88,76.88
NZDJPY,20050624,215400,76.89,76.89,76.89,76.89
NZDJPY,20050624,215500,76.89,76.89,76.89,76.89
NZDJPY,20050624,215600,76.90,76.90,76.89,76.89
NZDJPY,20050624,215700,76.90,76.90,76.90,76.90
NZDJPY,20050624,215800,76.90,76.90,76.90,76.90
NZDJPY,20050624,215900,76.90,76.90,76.90,76.90
NZDJPY,20050624,220000,76.90,76.90,76.88,76.88
XAUUSD,20050624,000800,440.6,440.6,440.6,440.6
XAUUSD,20050624,001800,440.6,440.6,440.6,440.6
XAUUSD,20050624,002800,440.6,440.6,440.6,440.6
XAUUSD,20050624,003800,440.6,440.6,440.6,440.6
XAUUSD,20050624,004800,440.6,440.6,440.6,440.6
XAUUSD,20050624,005800,440.6,440.6,440.6,440.6
XAUUSD,20050624,010800,440.6,440.6,440.6,440.6
XAUUSD,20050624,011000,440.2,440.2,440.2,440.2
XAUUSD,20050624,012000,440.2,440.2,440.2,440.2
XAUUSD,20050624,013000,440.2,440.2,440.2,440.2
XAUUSD,20050624,014000,440.2,440.2,440.2,440.2
XAUUSD,20050624,014700,440.0,440.0,440.0,440.0
XAUUSD,20050624,015700,440.0,440.0,440.0,440.0
XAUUSD,20050624,020500,440.1,440.1,440.1,440.1
XAUUSD,20050624,020800,440.0,440.0,440.0,440.0
XAUUSD,20050624,021600,440.1,440.2,440.1,440.2
XAUUSD,20050624,021800,440.3,440.3,440.3,440.3
XAUUSD,20050624,022000,440.4,440.4,440.4,440.4
XAUUSD,20050624,022100,440.5,440.6,440.5,440.6
XAUUSD,20050624,022400,440.7,440.7,440.7,440.7
XAUUSD,20050624,023300,440.8,440.8,440.8,440.8
XAUUSD,20050624,023700,440.7,440.7,440.7,440.7
XAUUSD,20050624,023900,440.6,440.6,440.6,440.6
XAUUSD,20050624,024100,440.5,440.5,440.4,440.4
XAUUSD,20050624,024500,440.3,440.3,440.3,440.3
XAUUSD,20050624,025500,440.3,440.3,440.3,440.3
XAUUSD,20050624,030300,440.1,440.1,440.1,440.1
XAUUSD,20050624,030700,440.0,440.0,440.0,440.0
XAUUSD,20050624,030900,440.2,440.2,440.2,440.2
XAUUSD,20050624,031600,440.4,440.4,440.4,440.4
XAUUSD,20050624,032600,440.4,440.4,440.4,440.4
XAUUSD,20050624,033600,440.4,440.4,440.4,440.4
XAUUSD,20050624,034600,440.4,440.4,440.4,440.4
XAUUSD,20050624,034900,440.5,440.5,440.5,440.5
XAUUSD,20050624,035000,440.4,440.4,440.4,440.4
XAUUSD,20050624,035200,440.5,440.5,440.5,440.5
XAUUSD,20050624,040200,440.5,440.5,440.5,440.5
XAUUSD,20050624,041200,440.5,440.5,440.5,440.5
XAUUSD,20050624,042200,440.5,440.5,440.5,440.5
XAUUSD,20050624,043200,440.5,440.5,440.5,440.5
XAUUSD,20050624,044200,440.5,440.5,440.5,440.5
XAUUSD,20050624,045200,440.5,440.5,440.5,440.5
XAUUSD,20050624,050200,440.5,440.5,440.5,440.5
XAUUSD,20050624,051200,440.5,440.5,440.5,440.5
XAUUSD,20050624,052200,440.5,440.5,440.5,440.5
XAUUSD,20050624,053100,440.6,440.6,440.6,440.6
XAUUSD,20050624,053400,440.7,440.7,440.7,440.7
XAUUSD,20050624,053500,440.6,440.6,440.6,440.6
XAUUSD,20050624,054000,440.7,440.7,440.7,440.7
XAUUSD,20050624,054100,440.6,440.6,440.6,440.6
XAUUSD,20050624,054200,440.7,440.8,440.7,440.8
XAUUSD,20050624,055200,440.8,440.8,440.8,440.8
XAUUSD,20050624,055500,440.9,440.9,440.9,440.9
XAUUSD,20050624,060400,441.0,441.0,441.0,441.0
XAUUSD,20050624,060700,440.9,440.9,440.9,440.9
XAUUSD,20050624,060900,441.1,441.1,441.1,441.1
XAUUSD,20050624,061000,441.2,441.2,441.2,441.2
XAUUSD,20050624,062000,441.2,441.2,441.2,441.2
XAUUSD,20050624,062100,441.1,441.1,441.1,441.1
XAUUSD,20050624,063100,441.1,441.1,441.1,441.1
XAUUSD,20050624,063600,441.2,441.2,441.2,441.2
XAUUSD,20050624,064600,441.2,441.2,441.2,441.2
XAUUSD,20050624,064800,441.3,441.3,441.3,441.3
XAUUSD,20050624,065800,441.3,441.3,441.3,441.3
XAUUSD,20050624,070800,441.3,441.3,441.3,441.3
XAUUSD,20050624,071000,441.4,441.4,441.4,441.4
XAUUSD,20050624,072000,441.4,441.5,441.4,441.5
XAUUSD,20050624,073000,441.5,441.5,441.5,441.5
XAUUSD,20050624,074000,441.5,441.5,441.5,441.5
XAUUSD,20050624,075000,441.5,441.5,441.5,441.5
XAUUSD,20050624,075700,441.6,441.6,441.6,441.6
XAUUSD,20050624,080700,441.6,441.6,441.6,441.6
XAUUSD,20050624,081500,441.5,441.5,441.5,441.5
XAUUSD,20050624,082500,441.5,441.5,441.5,441.5
XAUUSD,20050624,083400,441.5,441.5,441.5,441.5
XAUUSD,20050624,083500,441.2,441.2,441.2,441.2
XAUUSD,20050624,084500,441.2,441.2,441.2,441.2
XAUUSD,20050624,085500,441.2,441.2,441.2,441.2
XAUUSD,20050624,085900,441.6,441.6,441.6,441.6
XAUUSD,20050624,090900,441.6,441.6,441.6,441.6
XAUUSD,20050624,091300,441.8,441.8,441.8,441.8
XAUUSD,20050624,091600,441.5,441.5,441.5,441.5
XAUUSD,20050624,091700,441.6,441.7,441.6,441.7
XAUUSD,20050624,091800,442.0,442.0,442.0,442.0
XAUUSD,20050624,092400,442.1,442.1,442.1,442.1
XAUUSD,20050624,092500,442.0,442.2,442.0,442.2
XAUUSD,20050624,092600,442.3,442.3,442.3,442.3
XAUUSD,20050624,092700,442.4,442.4,442.4,442.4
XAUUSD,20050624,093100,442.5,442.5,442.5,442.5
XAUUSD,20050624,093200,442.6,442.6,442.5,442.5
XAUUSD,20050624,093500,442.4,442.5,442.4,442.5
XAUUSD,20050624,093600,442.2,442.2,442.2,442.2
XAUUSD,20050624,093700,441.9,441.9,441.9,441.9
XAUUSD,20050624,093800,442.0,442.3,442.0,442.3
XAUUSD,20050624,093900,442.5,442.5,442.5,442.5
XAUUSD,20050624,094000,442.4,442.4,442.4,442.4
XAUUSD,20050624,094200,442.5,442.5,442.4,442.4
XAUUSD,20050624,094700,442.2,442.2,442.2,442.2
XAUUSD,20050624,095700,442.2,442.2,442.2,442.2
XAUUSD,20050624,100000,442.0,442.0,442.0,442.0
XAUUSD,20050624,100400,442.2,442.2,442.2,442.2
XAUUSD,20050624,100500,442.0,442.1,442.0,442.1
XAUUSD,20050624,100600,442.3,442.4,442.3,442.4
XAUUSD,20050624,100700,442.5,442.8,442.5,442.8
XAUUSD,20050624,101000,442.9,442.9,442.9,442.9
XAUUSD,20050624,101200,442.8,442.8,442.8,442.8
XAUUSD,20050624,101500,442.6,442.6,442.6,442.6
XAUUSD,20050624,101900,442.5,442.5,442.5,442.5
XAUUSD,20050624,102300,442.9,442.9,442.9,442.9
XAUUSD,20050624,102600,443.0,443.0,443.0,443.0
XAUUSD,20050624,102700,442.9,442.9,442.9,442.9
XAUUSD,20050624,102800,442.6,442.6,442.6,442.6
XAUUSD,20050624,102900,442.5,442.5,442.5,442.5
XAUUSD,20050624,103900,442.5,442.5,442.5,442.5
XAUUSD,20050624,104900,442.5,442.5,442.5,442.5
XAUUSD,20050624,105800,442.6,442.6,442.6,442.6
XAUUSD,20050624,110800,442.6,442.6,442.6,442.6
XAUUSD,20050624,110900,442.8,442.8,442.8,442.8
XAUUSD,20050624,111000,442.5,442.5,442.5,442.5
XAUUSD,20050624,112000,442.5,442.5,442.5,442.5
XAUUSD,20050624,113000,442.5,442.5,442.5,442.5
XAUUSD,20050624,114000,442.5,442.5,442.5,442.5
XAUUSD,20050624,114400,442.8,442.8,442.8,442.8
XAUUSD,20050624,115100,442.9,442.9,442.9,442.9
XAUUSD,20050624,115200,442.8,442.8,442.8,442.8
XAUUSD,20050624,115300,442.6,442.6,442.6,442.6
XAUUSD,20050624,115600,442.7,442.7,442.7,442.7
XAUUSD,20050624,115900,442.8,442.8,442.8,442.8
XAUUSD,20050624,120000,442.7,442.7,442.7,442.7
XAUUSD,20050624,121000,442.7,442.7,442.7,442.7
XAUUSD,20050624,121500,442.8,442.8,442.8,442.8
XAUUSD,20050624,121800,442.9,442.9,442.9,442.9
XAUUSD,20050624,121900,443.0,443.0,443.0,443.0
XAUUSD,20050624,122500,443.1,443.1,443.1,443.1
XAUUSD,20050624,122600,443.2,443.2,443.2,443.2
XAUUSD,20050624,123000,443.1,443.1,443.1,443.1
XAUUSD,20050624,124000,443.1,443.1,443.1,443.1
XAUUSD,20050624,124400,443.0,443.0,443.0,443.0
XAUUSD,20050624,125000,442.8,442.8,442.8,442.8
XAUUSD,20050624,125400,442.6,442.6,442.6,442.6
XAUUSD,20050624,130400,442.6,442.6,442.6,442.6
XAUUSD,20050624,131400,442.6,442.6,442.5,442.5
XAUUSD,20050624,132400,442.5,442.5,442.5,442.5
XAUUSD,20050624,132700,442.4,442.4,442.4,442.4
XAUUSD,20050624,133700,442.4,442.4,442.4,442.4
XAUUSD,20050624,134700,442.4,442.4,442.4,442.4
XAUUSD,20050624,134900,442.0,442.0,442.0,442.0
XAUUSD,20050624,135800,442.1,442.1,442.1,442.1
XAUUSD,20050624,140000,442.0,442.0,442.0,442.0
XAUUSD,20050624,141000,442.0,442.0,442.0,442.0
XAUUSD,20050624,142000,442.0,442.0,442.0,442.0
XAUUSD,20050624,142100,441.8,441.8,441.5,441.5
XAUUSD,20050624,142200,441.4,441.5,441.4,441.5
XAUUSD,20050624,142300,441.4,441.4,441.2,441.2
XAUUSD,20050624,142400,441.3,441.4,441.3,441.4
XAUUSD,20050624,142700,441.5,441.5,441.5,441.5
XAUUSD,20050624,142900,441.4,441.4,441.4,441.4
XAUUSD,20050624,143000,441.3,441.3,441.3,441.3
XAUUSD,20050624,143100,441.4,441.4,441.4,441.4
XAUUSD,20050624,143200,441.5,441.5,441.5,441.5
XAUUSD,20050624,143300,441.4,441.4,441.3,441.3
XAUUSD,20050624,143400,441.2,441.2,441.0,441.0
XAUUSD,20050624,143500,440.9,440.9,440.8,440.8
XAUUSD,20050624,143600,440.7,440.7,440.5,440.5
XAUUSD,20050624,143700,440.4,440.4,440.4,440.4
XAUUSD,20050624,143800,440.3,440.3,440.2,440.2
XAUUSD,20050624,144100,440.1,440.1,439.9,439.9
XAUUSD,20050624,144200,439.8,439.9,439.8,439.9
XAUUSD,20050624,144300,439.8,439.8,439.8,439.8
XAUUSD,20050624,144400,439.9,439.9,439.9,439.9
XAUUSD,20050624,144500,440.0,440.0,440.0,440.0
XAUUSD,20050624,144600,439.9,440.0,439.9,440.0
XAUUSD,20050624,144800,439.9,439.9,439.8,439.8
XAUUSD,20050624,144900,439.7,439.7,439.6,439.6
XAUUSD,20050624,145000,439.5,439.5,439.5,439.5
XAUUSD,20050624,145200,439.4,439.5,439.4,439.5
XAUUSD,20050624,145300,439.6,439.6,439.6,439.6
XAUUSD,20050624,145400,439.5,439.5,439.3,439.3
XAUUSD,20050624,145500,439.4,439.4,439.4,439.4
XAUUSD,20050624,145600,439.5,439.6,439.5,439.6
XAUUSD,20050624,145700,439.7,439.7,439.7,439.7
XAUUSD,20050624,145800,439.8,439.9,439.8,439.9
XAUUSD,20050624,145900,440.0,440.0,440.0,440.0
XAUUSD,20050624,150400,440.1,440.1,440.1,440.1
XAUUSD,20050624,150500,440.2,440.2,440.2,440.2
XAUUSD,20050624,150600,440.3,440.3,440.3,440.3
XAUUSD,20050624,150800,440.4,440.5,440.4,440.5
XAUUSD,20050624,151000,440.4,440.4,440.4,440.4
XAUUSD,20050624,151100,440.3,440.3,440.3,440.3
XAUUSD,20050624,151300,440.2,440.2,440.2,440.2
XAUUSD,20050624,151400,440.1,440.1,440.1,440.1
XAUUSD,20050624,151500,440.0,440.0,440.0,440.0
XAUUSD,20050624,151700,440.1,440.1,440.1,440.1
XAUUSD,20050624,151800,440.2,440.2,440.1,440.1
XAUUSD,20050624,152000,440.0,440.0,440.0,440.0
XAUUSD,20050624,152200,439.9,439.9,439.9,439.9
XAUUSD,20050624,152400,439.8,439.8,439.8,439.8
XAUUSD,20050624,152600,439.9,439.9,439.9,439.9
XAUUSD,20050624,153000,439.8,439.8,439.8,439.8
XAUUSD,20050624,153200,439.9,439.9,439.9,439.9
XAUUSD,20050624,153300,440.0,440.0,440.0,440.0
XAUUSD,20050624,153500,440.1,440.1,440.1,440.1
XAUUSD,20050624,153700,440.2,440.3,440.2,440.3
XAUUSD,20050624,153800,440.4,440.5,440.4,440.5
XAUUSD,20050624,153900,440.4,440.4,440.4,440.4
XAUUSD,20050624,154200,440.5,440.5,440.5,440.5
XAUUSD,20050624,154300,440.4,440.4,440.4,440.4
XAUUSD,20050624,154400,440.3,440.3,440.3,440.3
XAUUSD,20050624,154500,440.4,440.4,440.4,440.4
XAUUSD,20050624,155000,440.3,440.3,440.3,440.3
XAUUSD,20050624,155100,440.2,440.2,440.2,440.2
XAUUSD,20050624,155700,440.3,440.3,440.3,440.3
XAUUSD,20050624,160000,440.2,440.2,440.2,440.2
XAUUSD,20050624,160100,440.1,440.1,440.1,440.1
XAUUSD,20050624,160300,440.0,440.2,440.0,440.2
XAUUSD,20050624,160400,440.3,440.3,440.3,440.3
XAUUSD,20050624,160600,440.4,440.4,440.4,440.4
XAUUSD,20050624,160800,440.3,440.3,440.3,440.3
XAUUSD,20050624,161200,440.4,440.4,440.4,440.4
XAUUSD,20050624,161300,440.5,440.5,440.5,440.5
XAUUSD,20050624,161600,440.6,440.6,440.6,440.6
XAUUSD,20050624,161700,440.5,440.5,440.5,440.5
XAUUSD,20050624,161800,440.6,440.7,440.6,440.7
XAUUSD,20050624,162100,440.6,440.6,440.6,440.6
XAUUSD,20050624,162500,440.7,440.7,440.7,440.7
XAUUSD,20050624,162900,440.6,440.6,440.5,440.5
XAUUSD,20050624,163100,440.6,440.6,440.6,440.6
XAUUSD,20050624,163300,440.7,440.8,440.7,440.8
XAUUSD,20050624,163600,440.7,440.7,440.7,440.7
XAUUSD,20050624,164100,440.6,440.6,440.6,440.6
XAUUSD,20050624,164400,440.5,440.5,440.5,440.5
XAUUSD,20050624,164700,440.6,440.6,440.5,440.5
XAUUSD,20050624,165100,440.4,440.4,440.4,440.4
XAUUSD,20050624,165500,440.5,440.5,440.5,440.5
XAUUSD,20050624,165700,440.4,440.4,440.4,440.4
XAUUSD,20050624,165800,440.3,440.3,440.3,440.3
XAUUSD,20050624,170200,440.2,440.2,440.2,440.2
XAUUSD,20050624,170300,440.1,440.1,440.1,440.1
XAUUSD,20050624,170400,440.0,440.0,439.4,439.4
XAUUSD,20050624,170500,439.3,439.3,438.8,438.8
XAUUSD,20050624,170600,438.6,438.6,438.2,438.2
XAUUSD,20050624,170700,438.1,438.1,438.0,438.0
XAUUSD,20050624,170800,438.1,438.2,438.1,438.2
XAUUSD,20050624,171000,438.3,438.3,438.3,438.3
XAUUSD,20050624,171100,438.4,438.4,438.4,438.4
XAUUSD,20050624,171300,438.3,438.3,438.3,438.3
XAUUSD,20050624,171600,438.4,438.4,438.4,438.4
XAUUSD,20050624,171700,438.5,438.7,438.5,438.7
XAUUSD,20050624,171800,438.6,438.7,438.6,438.7
XAUUSD,20050624,172100,438.6,438.6,438.6,438.6
XAUUSD,20050624,172300,438.7,438.7,438.6,438.6
XAUUSD,20050624,172500,438.5,438.5,438.5,438.5
XAUUSD,20050624,173000,438.6,438.7,438.6,438.7
XAUUSD,20050624,173500,438.6,438.6,438.6,438.6
XAUUSD,20050624,173700,438.5,438.5,438.5,438.5
XAUUSD,20050624,174600,438.6,438.6,438.6,438.6
XAUUSD,20050624,174700,438.7,438.8,438.7,438.8
XAUUSD,20050624,174800,438.7,438.7,438.5,438.5
XAUUSD,20050624,175200,438.6,438.6,438.6,438.6
XAUUSD,20050624,175300,438.5,438.5,438.5,438.5
XAUUSD,20050624,175700,438.6,438.7,438.6,438.7
XAUUSD,20050624,180200,438.6,438.6,438.6,438.6
XAUUSD,20050624,180400,438.5,438.5,438.4,438.4
XAUUSD,20050624,180500,438.3,438.3,438.3,438.3
XAUUSD,20050624,180600,438.4,438.4,438.4,438.4
XAUUSD,20050624,180700,438.5,438.5,438.5,438.5
XAUUSD,20050624,181700,438.5,438.5,438.5,438.5
XAUUSD,20050624,181800,438.6,438.6,438.6,438.6
XAUUSD,20050624,181900,438.7,438.7,438.7,438.7
XAUUSD,20050624,182300,438.8,438.8,438.8,438.8
XAUUSD,20050624,182500,438.7,438.7,438.7,438.7
XAUUSD,20050624,182800,438.6,438.6,438.6,438.6
XAUUSD,20050624,183500,438.8,438.8,438.7,438.7
XAUUSD,20050624,183700,438.8,438.8,438.8,438.8
XAUUSD,20050624,183800,438.9,439.0,438.9,439.0
XAUUSD,20050624,184300,439.1,439.2,439.1,439.2
XAUUSD,20050624,185300,439.4,439.4,439.3,439.3
XAUUSD,20050624,185400,439.2,439.2,439.2,439.2
XAUUSD,20050624,185600,439.1,439.1,438.9,438.9
XAUUSD,20050624,185800,439.0,439.1,439.0,439.1
XAUUSD,20050624,190200,439.0,439.1,439.0,439.1
XAUUSD,20050624,190300,439.2,439.2,439.2,439.2
XAUUSD,20050624,190400,439.3,439.4,439.3,439.4
XAUUSD,20050624,190500,439.5,439.6,439.5,439.6
XAUUSD,20050624,190700,439.5,439.5,439.5,439.5
XAUUSD,20050624,190900,439.6,439.6,439.6,439.6
XAUUSD,20050624,191000,439.7,439.8,439.7,439.8
XAUUSD,20050624,191300,439.7,439.7,439.7,439.7
XAUUSD,20050624,191800,439.6,439.6,439.6,439.6
XAUUSD,20050624,191900,439.7,439.8,439.7,439.8
XAUUSD,20050624,192100,439.9,440.0,439.9,440.0
XAUUSD,20050624,192200,440.1,440.2,440.1,440.2
XAUUSD,20050624,192400,440.1,440.1,440.1,440.1
XAUUSD,20050624,192700,440.0,440.0,439.9,439.9
XAUUSD,20050624,192900,440.0,440.0,440.0,440.0
XAUUSD,20050624,193000,439.9,439.9,439.9,439.9
XAUUSD,20050624,194000,439.9,439.9,439.9,439.9
XAUUSD,20050624,195000,439.9,439.9,439.9,439.9
XAUUSD,20050624,200000,439.9,439.9,439.9,439.9
XAUUSD,20050624,201000,439.9,439.9,439.9,439.9
XAUUSD,20050624,202000,439.9,439.9,439.9,439.9
XAUUSD,20050624,203000,439.9,439.9,439.9,439.9
XAUUSD,20050624,204000,439.9,439.9,439.9,439.9
XAUUSD,20050624,205000,439.9,439.9,439.9,439.9
XAUUSD,20050624,210000,439.9,439.9,439.9,439.9
XAUUSD,20050624,211000,439.9,439.9,439.9,439.9
XAUUSD,20050624,212000,439.9,439.9,439.9,439.9
XAUUSD,20050624,213000,439.9,439.9,439.9,439.9
XAUUSD,20050624,214000,439.9,439.9,439.9,439.9
XAUUSD,20050624,215000,439.9,439.9,439.9,439.9
XAUUSD,20050624,220000,439.9,439.9,439.9,439.9
XAGUSD,20050624,000100,7.22,7.22,7.22,7.22
XAGUSD,20050624,001200,7.22,7.22,7.22,7.22
XAGUSD,20050624,002200,7.22,7.22,7.22,7.22
XAGUSD,20050624,003200,7.22,7.22,7.22,7.22
XAGUSD,20050624,004200,7.22,7.22,7.22,7.22
XAGUSD,20050624,005200,7.22,7.22,7.22,7.22
XAGUSD,20050624,010200,7.22,7.22,7.22,7.22
XAGUSD,20050624,011200,7.22,7.22,7.22,7.22
XAGUSD,20050624,012200,7.22,7.22,7.22,7.22
XAGUSD,20050624,013200,7.22,7.22,7.22,7.22
XAGUSD,20050624,014200,7.22,7.22,7.22,7.22
XAGUSD,20050624,015200,7.22,7.22,7.22,7.22
XAGUSD,20050624,020200,7.22,7.22,7.22,7.22
XAGUSD,20050624,021200,7.22,7.22,7.22,7.22
XAGUSD,20050624,021900,7.24,7.24,7.24,7.24
XAGUSD,20050624,022900,7.24,7.24,7.24,7.24
XAGUSD,20050624,023900,7.24,7.24,7.24,7.24
XAGUSD,20050624,024900,7.24,7.24,7.24,7.24
XAGUSD,20050624,025900,7.24,7.24,7.24,7.24
XAGUSD,20050624,030900,7.24,7.24,7.24,7.24
XAGUSD,20050624,031900,7.24,7.24,7.24,7.24
XAGUSD,20050624,032900,7.24,7.24,7.24,7.24
XAGUSD,20050624,033900,7.24,7.24,7.24,7.24
XAGUSD,20050624,034000,7.22,7.22,7.22,7.22
XAGUSD,20050624,034300,7.23,7.23,7.23,7.23
XAGUSD,20050624,034400,7.24,7.24,7.24,7.24
XAGUSD,20050624,035400,7.24,7.24,7.24,7.24
XAGUSD,20050624,040400,7.24,7.24,7.24,7.24
XAGUSD,20050624,041400,7.24,7.24,7.24,7.24
XAGUSD,20050624,042400,7.24,7.24,7.24,7.24
XAGUSD,20050624,043400,7.24,7.24,7.24,7.24
XAGUSD,20050624,044400,7.24,7.24,7.24,7.24
XAGUSD,20050624,045400,7.24,7.24,7.24,7.24
XAGUSD,20050624,050400,7.24,7.24,7.24,7.24
XAGUSD,20050624,051400,7.24,7.24,7.24,7.24
XAGUSD,20050624,052400,7.24,7.24,7.24,7.24
XAGUSD,20050624,053400,7.24,7.24,7.24,7.24
XAGUSD,20050624,054400,7.24,7.24,7.24,7.24
XAGUSD,20050624,055400,7.24,7.24,7.24,7.24
XAGUSD,20050624,060400,7.24,7.24,7.24,7.24
XAGUSD,20050624,061400,7.24,7.24,7.24,7.24
XAGUSD,20050624,061500,7.25,7.25,7.25,7.25
XAGUSD,20050624,061900,7.26,7.26,7.26,7.26
XAGUSD,20050624,062900,7.26,7.26,7.26,7.26
XAGUSD,20050624,063900,7.26,7.26,7.26,7.26
XAGUSD,20050624,064900,7.26,7.26,7.26,7.26
XAGUSD,20050624,065900,7.26,7.26,7.26,7.26
XAGUSD,20050624,070900,7.26,7.26,7.26,7.26
XAGUSD,20050624,071900,7.26,7.26,7.26,7.26
XAGUSD,20050624,072000,7.25,7.25,7.25,7.25
XAGUSD,20050624,073000,7.25,7.25,7.25,7.25
XAGUSD,20050624,074000,7.25,7.25,7.25,7.25
XAGUSD,20050624,075000,7.25,7.26,7.25,7.26
XAGUSD,20050624,080000,7.26,7.26,7.26,7.26
XAGUSD,20050624,081000,7.26,7.26,7.26,7.26
XAGUSD,20050624,082000,7.26,7.26,7.26,7.26
XAGUSD,20050624,083000,7.26,7.26,7.26,7.26
XAGUSD,20050624,084000,7.26,7.26,7.26,7.26
XAGUSD,20050624,085000,7.26,7.26,7.26,7.26
XAGUSD,20050624,090000,7.26,7.26,7.26,7.26
XAGUSD,20050624,091000,7.26,7.26,7.26,7.26
XAGUSD,20050624,092000,7.26,7.26,7.26,7.26
XAGUSD,20050624,092400,7.28,7.28,7.28,7.28
XAGUSD,20050624,093100,7.29,7.29,7.29,7.29
XAGUSD,20050624,094100,7.30,7.30,7.30,7.30
XAGUSD,20050624,095100,7.30,7.30,7.30,7.30
XAGUSD,20050624,100100,7.30,7.30,7.30,7.30
XAGUSD,20050624,100200,7.29,7.29,7.29,7.29
XAGUSD,20050624,101200,7.29,7.29,7.29,7.29
XAGUSD,20050624,102300,7.29,7.29,7.29,7.29
XAGUSD,20050624,103300,7.29,7.29,7.29,7.29
XAGUSD,20050624,104300,7.29,7.29,7.29,7.29
XAGUSD,20050624,105300,7.29,7.29,7.29,7.29
XAGUSD,20050624,110300,7.29,7.29,7.29,7.29
XAGUSD,20050624,111300,7.29,7.29,7.28,7.28
XAGUSD,20050624,112300,7.28,7.28,7.28,7.28
XAGUSD,20050624,112700,7.26,7.26,7.26,7.26
XAGUSD,20050624,113700,7.26,7.26,7.26,7.26
XAGUSD,20050624,114100,7.28,7.28,7.28,7.28
XAGUSD,20050624,115100,7.28,7.28,7.28,7.28
XAGUSD,20050624,120100,7.28,7.28,7.28,7.28
XAGUSD,20050624,121100,7.28,7.28,7.28,7.28
XAGUSD,20050624,122100,7.28,7.28,7.28,7.28
XAGUSD,20050624,122800,7.30,7.30,7.30,7.30
XAGUSD,20050624,123800,7.30,7.30,7.30,7.30
XAGUSD,20050624,124100,7.29,7.29,7.29,7.29
XAGUSD,20050624,125100,7.29,7.29,7.29,7.29
XAGUSD,20050624,130100,7.29,7.29,7.29,7.29
XAGUSD,20050624,130300,7.27,7.27,7.27,7.27
XAGUSD,20050624,130400,7.28,7.28,7.28,7.28
XAGUSD,20050624,131400,7.26,7.26,7.26,7.26
XAGUSD,20050624,132400,7.26,7.26,7.26,7.26
XAGUSD,20050624,132700,7.27,7.27,7.27,7.27
XAGUSD,20050624,133700,7.27,7.27,7.27,7.27
XAGUSD,20050624,134700,7.27,7.27,7.27,7.27
XAGUSD,20050624,135700,7.27,7.27,7.27,7.27
XAGUSD,20050624,140700,7.27,7.27,7.27,7.27
XAGUSD,20050624,141700,7.27,7.27,7.27,7.27
XAGUSD,20050624,142600,7.25,7.25,7.25,7.25
XAGUSD,20050624,142700,7.24,7.24,7.24,7.24
XAGUSD,20050624,143400,7.25,7.26,7.25,7.26
XAGUSD,20050624,143500,7.25,7.25,7.25,7.25
XAGUSD,20050624,144100,7.24,7.24,7.24,7.24
XAGUSD,20050624,144200,7.23,7.23,7.23,7.23
XAGUSD,20050624,144400,7.22,7.22,7.22,7.22
XAGUSD,20050624,144900,7.23,7.23,7.23,7.23
XAGUSD,20050624,145400,7.22,7.22,7.22,7.22
XAGUSD,20050624,145800,7.23,7.23,7.23,7.23
XAGUSD,20050624,150500,7.24,7.24,7.24,7.24
XAGUSD,20050624,151000,7.25,7.25,7.25,7.25
XAGUSD,20050624,151800,7.24,7.24,7.24,7.24
XAGUSD,20050624,152800,7.24,7.24,7.24,7.24
XAGUSD,20050624,153200,7.23,7.23,7.23,7.23
XAGUSD,20050624,153800,7.24,7.24,7.24,7.24
XAGUSD,20050624,154100,7.23,7.23,7.23,7.23
XAGUSD,20050624,154200,7.24,7.24,7.24,7.24
XAGUSD,20050624,154800,7.25,7.25,7.24,7.24
XAGUSD,20050624,155800,7.24,7.24,7.24,7.24
XAGUSD,20050624,160800,7.24,7.24,7.24,7.24
XAGUSD,20050624,161400,7.25,7.25,7.25,7.25
XAGUSD,20050624,161800,7.26,7.26,7.26,7.26
XAGUSD,20050624,162000,7.25,7.25,7.25,7.25
XAGUSD,20050624,163000,7.25,7.25,7.25,7.25
XAGUSD,20050624,163200,7.26,7.26,7.26,7.26
XAGUSD,20050624,163900,7.25,7.25,7.25,7.25
XAGUSD,20050624,164500,7.24,7.24,7.24,7.24
XAGUSD,20050624,165200,7.23,7.23,7.23,7.23
XAGUSD,20050624,165700,7.24,7.24,7.24,7.24
XAGUSD,20050624,170400,7.23,7.23,7.23,7.23
XAGUSD,20050624,170500,7.22,7.22,7.22,7.22
XAGUSD,20050624,170600,7.20,7.20,7.20,7.20
XAGUSD,20050624,170800,7.21,7.21,7.21,7.21
XAGUSD,20050624,171100,7.22,7.22,7.22,7.22
XAGUSD,20050624,171200,7.23,7.23,7.23,7.23
XAGUSD,20050624,171300,7.22,7.22,7.22,7.22
XAGUSD,20050624,171500,7.21,7.21,7.21,7.21
XAGUSD,20050624,171600,7.22,7.22,7.22,7.22
XAGUSD,20050624,171800,7.23,7.23,7.23,7.23
XAGUSD,20050624,172800,7.23,7.23,7.23,7.23
XAGUSD,20050624,173800,7.23,7.23,7.23,7.23
XAGUSD,20050624,174600,7.24,7.24,7.24,7.24
XAGUSD,20050624,175400,7.22,7.22,7.22,7.22
XAGUSD,20050624,180000,7.23,7.23,7.23,7.23
XAGUSD,20050624,180100,7.24,7.24,7.23,7.23
XAGUSD,20050624,181100,7.23,7.23,7.23,7.23
XAGUSD,20050624,181500,7.24,7.24,7.24,7.24
XAGUSD,20050624,182500,7.24,7.24,7.24,7.24
XAGUSD,20050624,183500,7.24,7.24,7.24,7.24
XAGUSD,20050624,184500,7.24,7.24,7.24,7.24
XAGUSD,20050624,185500,7.24,7.24,7.24,7.24
XAGUSD,20050624,185700,7.22,7.22,7.21,7.21
XAGUSD,20050624,185900,7.22,7.22,7.22,7.22
XAGUSD,20050624,190900,7.22,7.22,7.22,7.22
XAGUSD,20050624,191100,7.24,7.24,7.24,7.24
XAGUSD,20050624,192100,7.24,7.24,7.24,7.24
XAGUSD,20050624,192400,7.25,7.25,7.25,7.25
XAGUSD,20050624,193400,7.25,7.25,7.25,7.25
XAGUSD,20050624,194400,7.25,7.25,7.25,7.25
XAGUSD,20050624,195400,7.25,7.25,7.25,7.25
XAGUSD,20050624,200400,7.25,7.25,7.25,7.25
XAGUSD,20050624,201400,7.25,7.25,7.25,7.25
XAGUSD,20050624,202400,7.25,7.25,7.25,7.25
XAGUSD,20050624,203400,7.25,7.25,7.25,7.25
XAGUSD,20050624,204400,7.25,7.25,7.25,7.25
XAGUSD,20050624,205400,7.25,7.25,7.25,7.25
XAGUSD,20050624,210400,7.25,7.25,7.25,7.25
XAGUSD,20050624,211400,7.25,7.25,7.25,7.25
XAGUSD,20050624,212400,7.25,7.25,7.25,7.25
XAGUSD,20050624,213400,7.25,7.25,7.25,7.25
XAGUSD,20050624,214400,7.25,7.25,7.25,7.25
XAGUSD,20050624,215400,7.25,7.25,7.25,7.25
USDCZK,20050624,000200,24.75,24.75,24.75,24.75
USDCZK,20050624,000700,24.75,24.76,24.75,24.76
USDCZK,20050624,000900,24.75,24.75,24.75,24.75
USDCZK,20050624,001400,24.75,24.75,24.75,24.75
USDCZK,20050624,001900,24.75,24.75,24.75,24.75
USDCZK,20050624,002200,24.76,24.76,24.76,24.76
USDCZK,20050624,002500,24.77,24.77,24.77,24.77
USDCZK,20050624,003000,24.76,24.76,24.76,24.76
USDCZK,20050624,003200,24.77,24.77,24.76,24.76
USDCZK,20050624,003300,24.77,24.77,24.77,24.77
USDCZK,20050624,003600,24.78,24.78,24.77,24.77
USDCZK,20050624,003700,24.76,24.76,24.76,24.76
USDCZK,20050624,003800,24.75,24.76,24.75,24.76
USDCZK,20050624,004000,24.77,24.77,24.77,24.77
USDCZK,20050624,004100,24.76,24.76,24.76,24.76
USDCZK,20050624,004600,24.76,24.76,24.76,24.76
USDCZK,20050624,004800,24.77,24.77,24.77,24.77
USDCZK,20050624,004900,24.76,24.76,24.76,24.76
USDCZK,20050624,005200,24.77,24.77,24.77,24.77
USDCZK,20050624,005400,24.76,24.76,24.76,24.76
USDCZK,20050624,005900,24.76,24.76,24.76,24.76
USDCZK,20050624,010400,24.75,24.75,24.75,24.75
USDCZK,20050624,010800,24.76,24.76,24.75,24.75
USDCZK,20050624,011000,24.76,24.76,24.76,24.76
USDCZK,20050624,011500,24.76,24.76,24.76,24.76
USDCZK,20050624,011800,24.75,24.76,24.75,24.76
USDCZK,20050624,012000,24.77,24.77,24.77,24.77
USDCZK,20050624,012500,24.77,24.77,24.77,24.77
USDCZK,20050624,012600,24.76,24.76,24.76,24.76
USDCZK,20050624,012800,24.77,24.77,24.76,24.76
USDCZK,20050624,012900,24.77,24.77,24.76,24.76
USDCZK,20050624,013400,24.77,24.77,24.77,24.77
USDCZK,20050624,013600,24.76,24.76,24.76,24.76
USDCZK,20050624,013800,24.77,24.77,24.77,24.77
USDCZK,20050624,014100,24.76,24.77,24.76,24.76
USDCZK,20050624,014200,24.77,24.77,24.76,24.76
USDCZK,20050624,014700,24.76,24.76,24.76,24.76
USDCZK,20050624,015200,24.76,24.76,24.76,24.76
USDCZK,20050624,015700,24.76,24.76,24.76,24.76
USDCZK,20050624,020200,24.76,24.76,24.76,24.76
USDCZK,20050624,020700,24.76,24.76,24.76,24.76
USDCZK,20050624,021100,24.75,24.75,24.75,24.75
USDCZK,20050624,021200,24.76,24.76,24.76,24.76
USDCZK,20050624,021400,24.75,24.75,24.75,24.75
USDCZK,20050624,021600,24.76,24.76,24.76,24.76
USDCZK,20050624,021900,24.75,24.75,24.75,24.75
USDCZK,20050624,022100,24.76,24.76,24.76,24.76
USDCZK,20050624,022200,24.75,24.75,24.75,24.75
USDCZK,20050624,022300,24.77,24.77,24.77,24.77
USDCZK,20050624,022500,24.76,24.76,24.76,24.76
USDCZK,20050624,023000,24.76,24.76,24.76,24.76
USDCZK,20050624,023500,24.76,24.76,24.76,24.76
USDCZK,20050624,024000,24.76,24.76,24.76,24.76
USDCZK,20050624,024500,24.75,24.76,24.75,24.76
USDCZK,20050624,024600,24.75,24.75,24.75,24.75
USDCZK,20050624,024700,24.76,24.76,24.76,24.76
USDCZK,20050624,025200,24.76,24.76,24.76,24.76
USDCZK,20050624,025300,24.75,24.76,24.75,24.76
USDCZK,20050624,025500,24.75,24.75,24.75,24.75
USDCZK,20050624,025600,24.76,24.76,24.76,24.76
USDCZK,20050624,025700,24.77,24.77,24.77,24.77
USDCZK,20050624,025800,24.76,24.76,24.76,24.76
USDCZK,20050624,025900,24.77,24.77,24.77,24.77
USDCZK,20050624,030100,24.76,24.76,24.76,24.76
USDCZK,20050624,030300,24.77,24.77,24.77,24.77
USDCZK,20050624,030500,24.75,24.75,24.75,24.75
USDCZK,20050624,030700,24.77,24.77,24.76,24.76
USDCZK,20050624,030800,24.77,24.77,24.77,24.77
USDCZK,20050624,030900,24.76,24.76,24.76,24.76
USDCZK,20050624,031000,24.75,24.75,24.75,24.75
USDCZK,20050624,031100,24.76,24.76,24.76,24.76
USDCZK,20050624,031200,24.77,24.77,24.77,24.77
USDCZK,20050624,031500,24.76,24.76,24.76,24.76
USDCZK,20050624,032000,24.76,24.76,24.76,24.76
USDCZK,20050624,032500,24.76,24.76,24.76,24.76
USDCZK,20050624,033000,24.77,24.77,24.77,24.77
USDCZK,20050624,033300,24.76,24.76,24.76,24.76
USDCZK,20050624,033400,24.75,24.75,24.75,24.75
USDCZK,20050624,033600,24.76,24.76,24.76,24.76
USDCZK,20050624,034100,24.76,24.76,24.76,24.76
USDCZK,20050624,034600,24.76,24.76,24.76,24.76
USDCZK,20050624,035100,24.76,24.76,24.76,24.76
USDCZK,20050624,035200,24.75,24.75,24.75,24.75
USDCZK,20050624,035700,24.75,24.75,24.75,24.75
USDCZK,20050624,035800,24.76,24.76,24.76,24.76
USDCZK,20050624,040100,24.75,24.75,24.75,24.75
USDCZK,20050624,040600,24.75,24.75,24.75,24.75
USDCZK,20050624,041100,24.75,24.75,24.74,24.74
USDCZK,20050624,041200,24.75,24.75,24.75,24.75
USDCZK,20050624,041300,24.74,24.75,24.74,24.75
USDCZK,20050624,041400,24.74,24.75,24.74,24.75
USDCZK,20050624,041600,24.74,24.74,24.74,24.74
USDCZK,20050624,041800,24.75,24.75,24.75,24.75
USDCZK,20050624,042000,24.76,24.76,24.76,24.76
USDCZK,20050624,042100,24.75,24.75,24.75,24.75
USDCZK,20050624,042300,24.76,24.76,24.76,24.76
USDCZK,20050624,042800,24.76,24.76,24.76,24.76
USDCZK,20050624,043200,24.75,24.75,24.75,24.75
USDCZK,20050624,043500,24.76,24.76,24.76,24.76
USDCZK,20050624,043800,24.75,24.75,24.75,24.75
USDCZK,20050624,044000,24.76,24.76,24.76,24.76
USDCZK,20050624,044400,24.77,24.77,24.77,24.77
USDCZK,20050624,044500,24.76,24.77,24.76,24.77
USDCZK,20050624,044600,24.76,24.76,24.76,24.76
USDCZK,20050624,045100,24.76,24.76,24.76,24.76
USDCZK,20050624,045600,24.76,24.76,24.76,24.76
USDCZK,20050624,050000,24.75,24.76,24.75,24.75
USDCZK,20050624,050400,24.76,24.76,24.76,24.76
USDCZK,20050624,050900,24.76,24.76,24.76,24.76
USDCZK,20050624,051000,24.75,24.75,24.75,24.75
USDCZK,20050624,051500,24.75,24.75,24.75,24.75
USDCZK,20050624,052000,24.75,24.75,24.75,24.75
USDCZK,20050624,052300,24.76,24.76,24.76,24.76
USDCZK,20050624,052700,24.75,24.75,24.75,24.75
USDCZK,20050624,053200,24.75,24.75,24.75,24.75
USDCZK,20050624,053700,24.75,24.75,24.75,24.75
USDCZK,20050624,053900,24.76,24.76,24.76,24.76
USDCZK,20050624,054100,24.77,24.77,24.77,24.77
USDCZK,20050624,054200,24.76,24.76,24.76,24.76
USDCZK,20050624,054700,24.75,24.75,24.75,24.75
USDCZK,20050624,054800,24.76,24.76,24.76,24.76
USDCZK,20050624,054900,24.77,24.77,24.77,24.77
USDCZK,20050624,055400,24.77,24.77,24.77,24.77
USDCZK,20050624,055900,24.77,24.78,24.77,24.78
USDCZK,20050624,060000,24.77,24.77,24.77,24.77
USDCZK,20050624,060500,24.77,24.77,24.77,24.77
USDCZK,20050624,060600,24.78,24.78,24.78,24.78
USDCZK,20050624,060700,24.79,24.82,24.79,24.82
USDCZK,20050624,060800,24.83,24.83,24.81,24.81
USDCZK,20050624,060900,24.80,24.80,24.79,24.79
USDCZK,20050624,061000,24.80,24.81,24.79,24.81
USDCZK,20050624,061100,24.82,24.82,24.80,24.80
USDCZK,20050624,061200,24.79,24.80,24.79,24.80
USDCZK,20050624,061300,24.79,24.79,24.78,24.78
USDCZK,20050624,061400,24.79,24.79,24.77,24.77
USDCZK,20050624,061500,24.75,24.77,24.75,24.76
USDCZK,20050624,061700,24.75,24.76,24.75,24.76
USDCZK,20050624,061800,24.77,24.77,24.76,24.76
USDCZK,20050624,061900,24.77,24.77,24.77,24.77
USDCZK,20050624,062000,24.78,24.79,24.78,24.79
USDCZK,20050624,062100,24.78,24.78,24.77,24.78
USDCZK,20050624,062200,24.77,24.78,24.77,24.78
USDCZK,20050624,062300,24.77,24.77,24.77,24.77
USDCZK,20050624,062400,24.76,24.77,24.76,24.76
USDCZK,20050624,062600,24.77,24.77,24.77,24.77
USDCZK,20050624,062700,24.76,24.77,24.76,24.76
USDCZK,20050624,062800,24.75,24.76,24.75,24.76
USDCZK,20050624,063000,24.75,24.75,24.75,24.75
USDCZK,20050624,063200,24.74,24.75,24.74,24.74
USDCZK,20050624,063600,24.73,24.73,24.73,24.73
USDCZK,20050624,063900,24.74,24.74,24.73,24.73
USDCZK,20050624,064200,24.74,24.75,24.74,24.75
USDCZK,20050624,064400,24.74,24.74,24.74,24.74
USDCZK,20050624,064500,24.73,24.74,24.73,24.74
USDCZK,20050624,064600,24.73,24.74,24.73,24.73
USDCZK,20050624,064700,24.74,24.74,24.73,24.73
USDCZK,20050624,064800,24.72,24.73,24.72,24.72
USDCZK,20050624,064900,24.73,24.73,24.73,24.73
USDCZK,20050624,065000,24.72,24.73,24.72,24.73
USDCZK,20050624,065100,24.72,24.72,24.72,24.72
USDCZK,20050624,065300,24.73,24.73,24.73,24.73
USDCZK,20050624,065400,24.74,24.74,24.74,24.74
USDCZK,20050624,065800,24.73,24.73,24.73,24.73
USDCZK,20050624,065900,24.74,24.74,24.74,24.74
USDCZK,20050624,070000,24.75,24.75,24.75,24.75
USDCZK,20050624,070200,24.74,24.74,24.74,24.74
USDCZK,20050624,070700,24.74,24.74,24.74,24.74
USDCZK,20050624,070800,24.75,24.75,24.75,24.75
USDCZK,20050624,071000,24.74,24.74,24.74,24.74
USDCZK,20050624,071200,24.75,24.75,24.74,24.74
USDCZK,20050624,071400,24.75,24.75,24.75,24.75
USDCZK,20050624,071500,24.74,24.75,24.74,24.75
USDCZK,20050624,071600,24.74,24.74,24.74,24.74
USDCZK,20050624,072100,24.74,24.74,24.74,24.74
USDCZK,20050624,072300,24.75,24.75,24.75,24.75
USDCZK,20050624,072500,24.76,24.76,24.76,24.76
USDCZK,20050624,072600,24.75,24.75,24.75,24.75
USDCZK,20050624,073100,24.75,24.75,24.75,24.75
USDCZK,20050624,073600,24.75,24.75,24.75,24.75
USDCZK,20050624,074100,24.74,24.75,24.74,24.75
USDCZK,20050624,074300,24.74,24.74,24.74,24.74
USDCZK,20050624,074600,24.73,24.73,24.73,24.73
USDCZK,20050624,074700,24.74,24.74,24.74,24.74
USDCZK,20050624,074800,24.75,24.75,24.74,24.74
USDCZK,20050624,075200,24.75,24.75,24.75,24.75
USDCZK,20050624,075300,24.74,24.74,24.74,24.74
USDCZK,20050624,075600,24.75,24.75,24.75,24.75
USDCZK,20050624,075700,24.74,24.75,24.74,24.75
USDCZK,20050624,075800,24.74,24.74,24.74,24.74
USDCZK,20050624,080300,24.74,24.74,24.74,24.74
USDCZK,20050624,080800,24.74,24.74,24.74,24.74
USDCZK,20050624,080900,24.75,24.75,24.74,24.74
USDCZK,20050624,081000,24.75,24.75,24.75,24.75
USDCZK,20050624,081100,24.76,24.76,24.76,24.76
USDCZK,20050624,081200,24.75,24.75,24.75,24.75
USDCZK,20050624,081300,24.74,24.74,24.74,24.74
USDCZK,20050624,081400,24.73,24.73,24.73,24.73
USDCZK,20050624,081600,24.74,24.75,24.74,24.75
USDCZK,20050624,081700,24.74,24.74,24.73,24.73
USDCZK,20050624,081800,24.72,24.72,24.72,24.72
USDCZK,20050624,081900,24.73,24.74,24.73,24.74
USDCZK,20050624,082000,24.73,24.73,24.73,24.73
USDCZK,20050624,082100,24.72,24.72,24.72,24.72
USDCZK,20050624,082600,24.72,24.73,24.72,24.72
USDCZK,20050624,082800,24.73,24.73,24.73,24.73
USDCZK,20050624,083200,24.74,24.74,24.74,24.74
USDCZK,20050624,083300,24.73,24.73,24.73,24.73
USDCZK,20050624,083400,24.74,24.74,24.74,24.74
USDCZK,20050624,083900,24.74,24.74,24.74,24.74
USDCZK,20050624,084300,24.73,24.73,24.73,24.73
USDCZK,20050624,084400,24.74,24.74,24.73,24.73
USDCZK,20050624,084900,24.73,24.73,24.73,24.73
USDCZK,20050624,085200,24.72,24.72,24.72,24.72
USDCZK,20050624,085300,24.73,24.73,24.73,24.73
USDCZK,20050624,085400,24.72,24.72,24.72,24.72
USDCZK,20050624,085500,24.71,24.71,24.71,24.71
USDCZK,20050624,085600,24.72,24.72,24.71,24.71
USDCZK,20050624,085800,24.70,24.71,24.70,24.71
USDCZK,20050624,085900,24.72,24.72,24.72,24.72
USDCZK,20050624,090000,24.71,24.72,24.71,24.71
USDCZK,20050624,090100,24.72,24.72,24.72,24.72
USDCZK,20050624,090200,24.71,24.71,24.71,24.71
USDCZK,20050624,090400,24.72,24.72,24.72,24.72
USDCZK,20050624,090700,24.73,24.73,24.73,24.73
USDCZK,20050624,090900,24.72,24.73,24.72,24.73
USDCZK,20050624,091000,24.74,24.74,24.73,24.74
USDCZK,20050624,091100,24.73,24.74,24.73,24.74
USDCZK,20050624,091400,24.75,24.75,24.74,24.74
USDCZK,20050624,091900,24.74,24.74,24.74,24.74
USDCZK,20050624,092300,24.73,24.73,24.73,24.73
USDCZK,20050624,092500,24.74,24.74,24.74,24.74
USDCZK,20050624,092600,24.73,24.74,24.73,24.74
USDCZK,20050624,092700,24.75,24.75,24.75,24.75
USDCZK,20050624,092900,24.74,24.74,24.74,24.74
USDCZK,20050624,093200,24.73,24.73,24.73,24.73
USDCZK,20050624,093300,24.72,24.72,24.72,24.72
USDCZK,20050624,093400,24.73,24.73,24.71,24.71
USDCZK,20050624,093800,24.72,24.72,24.72,24.72
USDCZK,20050624,093900,24.73,24.73,24.73,24.73
USDCZK,20050624,094400,24.73,24.73,24.73,24.73
USDCZK,20050624,094500,24.74,24.74,24.74,24.74
USDCZK,20050624,094600,24.73,24.73,24.73,24.73
USDCZK,20050624,094800,24.72,24.72,24.72,24.72
USDCZK,20050624,095000,24.73,24.73,24.72,24.72
USDCZK,20050624,095100,24.73,24.73,24.72,24.72
USDCZK,20050624,095200,24.73,24.73,24.72,24.73
USDCZK,20050624,095500,24.72,24.72,24.72,24.72
USDCZK,20050624,095600,24.73,24.73,24.73,24.73
USDCZK,20050624,100100,24.73,24.73,24.73,24.73
USDCZK,20050624,100200,24.74,24.74,24.74,24.74
USDCZK,20050624,100400,24.73,24.73,24.73,24.73
USDCZK,20050624,100500,24.74,24.74,24.73,24.73
USDCZK,20050624,100600,24.72,24.72,24.72,24.72
USDCZK,20050624,100800,24.71,24.72,24.71,24.72
USDCZK,20050624,100900,24.71,24.72,24.71,24.72
USDCZK,20050624,101200,24.71,24.72,24.71,24.72
USDCZK,20050624,101500,24.73,24.73,24.72,24.72
USDCZK,20050624,101600,24.73,24.73,24.72,24.72
USDCZK,20050624,101700,24.73,24.74,24.73,24.74
USDCZK,20050624,101800,24.73,24.74,24.73,24.74
USDCZK,20050624,102000,24.75,24.75,24.72,24.72
USDCZK,20050624,102500,24.72,24.72,24.72,24.72
USDCZK,20050624,102600,24.71,24.72,24.71,24.71
USDCZK,20050624,102700,24.72,24.72,24.71,24.71
USDCZK,20050624,102800,24.72,24.72,24.72,24.72
USDCZK,20050624,102900,24.73,24.73,24.73,24.73
USDCZK,20050624,103000,24.72,24.72,24.72,24.72
USDCZK,20050624,103100,24.73,24.73,24.73,24.73
USDCZK,20050624,103200,24.72,24.72,24.72,24.72
USDCZK,20050624,103300,24.71,24.71,24.71,24.71
USDCZK,20050624,103400,24.72,24.72,24.72,24.72
USDCZK,20050624,103600,24.73,24.74,24.73,24.74
USDCZK,20050624,103700,24.75,24.75,24.74,24.74
USDCZK,20050624,103900,24.73,24.74,24.73,24.73
USDCZK,20050624,104400,24.73,24.73,24.73,24.73
USDCZK,20050624,104600,24.72,24.72,24.72,24.72
USDCZK,20050624,104700,24.73,24.73,24.73,24.73
USDCZK,20050624,104900,24.72,24.73,24.72,24.73
USDCZK,20050624,105400,24.72,24.73,24.72,24.73
USDCZK,20050624,105900,24.74,24.74,24.74,24.74
USDCZK,20050624,110100,24.75,24.75,24.75,24.75
USDCZK,20050624,110200,24.74,24.75,24.74,24.75
USDCZK,20050624,110400,24.74,24.74,24.74,24.74
USDCZK,20050624,110600,24.73,24.73,24.73,24.73
USDCZK,20050624,110700,24.74,24.74,24.74,24.74
USDCZK,20050624,111200,24.74,24.74,24.74,24.74
USDCZK,20050624,111300,24.75,24.75,24.75,24.75
USDCZK,20050624,111400,24.76,24.76,24.76,24.76
USDCZK,20050624,111500,24.77,24.77,24.77,24.77
USDCZK,20050624,111700,24.78,24.78,24.77,24.77
USDCZK,20050624,112200,24.77,24.77,24.77,24.77
USDCZK,20050624,112400,24.76,24.76,24.76,24.76
USDCZK,20050624,112600,24.75,24.75,24.75,24.75
USDCZK,20050624,112700,24.76,24.76,24.76,24.76
USDCZK,20050624,112800,24.77,24.77,24.76,24.76
USDCZK,20050624,112900,24.77,24.77,24.77,24.77
USDCZK,20050624,113000,24.76,24.77,24.76,24.77
USDCZK,20050624,113500,24.77,24.77,24.77,24.77
USDCZK,20050624,113700,24.78,24.78,24.78,24.78
USDCZK,20050624,113900,24.77,24.77,24.77,24.77
USDCZK,20050624,114100,24.76,24.76,24.76,24.76
USDCZK,20050624,114400,24.75,24.75,24.75,24.75
USDCZK,20050624,114900,24.75,24.75,24.74,24.74
USDCZK,20050624,115300,24.75,24.75,24.75,24.75
USDCZK,20050624,115500,24.74,24.75,24.74,24.74
USDCZK,20050624,115700,24.75,24.75,24.74,24.74
USDCZK,20050624,115800,24.75,24.75,24.75,24.75
USDCZK,20050624,115900,24.74,24.75,24.74,24.75
USDCZK,20050624,120100,24.76,24.76,24.76,24.76
USDCZK,20050624,120300,24.77,24.77,24.77,24.77
USDCZK,20050624,120500,24.76,24.76,24.76,24.76
USDCZK,20050624,120600,24.77,24.77,24.76,24.76
USDCZK,20050624,120700,24.77,24.77,24.77,24.77
USDCZK,20050624,120800,24.76,24.76,24.76,24.76
USDCZK,20050624,121100,24.75,24.75,24.75,24.75
USDCZK,20050624,121600,24.75,24.75,24.75,24.75
USDCZK,20050624,122100,24.76,24.76,24.76,24.76
USDCZK,20050624,122200,24.75,24.75,24.75,24.75
USDCZK,20050624,122600,24.76,24.76,24.76,24.76
USDCZK,20050624,122700,24.77,24.77,24.77,24.77
USDCZK,20050624,123000,24.76,24.77,24.76,24.77
USDCZK,20050624,123100,24.76,24.77,24.76,24.77
USDCZK,20050624,123400,24.76,24.76,24.76,24.76
USDCZK,20050624,123700,24.75,24.75,24.75,24.75
USDCZK,20050624,124000,24.74,24.74,24.74,24.74
USDCZK,20050624,124500,24.74,24.74,24.74,24.74
USDCZK,20050624,124900,24.75,24.75,24.75,24.75
USDCZK,20050624,125300,24.74,24.74,24.74,24.74
USDCZK,20050624,125400,24.75,24.75,24.75,24.75
USDCZK,20050624,125600,24.74,24.74,24.74,24.74
USDCZK,20050624,125800,24.75,24.75,24.74,24.75
USDCZK,20050624,130000,24.74,24.75,24.74,24.75
USDCZK,20050624,130500,24.76,24.76,24.75,24.76
USDCZK,20050624,130700,24.75,24.75,24.75,24.75
USDCZK,20050624,130800,24.74,24.74,24.74,24.74
USDCZK,20050624,130900,24.75,24.75,24.74,24.74
USDCZK,20050624,131100,24.75,24.75,24.74,24.74
USDCZK,20050624,131200,24.73,24.73,24.73,24.73
USDCZK,20050624,131400,24.74,24.74,24.74,24.74
USDCZK,20050624,131900,24.74,24.74,24.74,24.74
USDCZK,20050624,132400,24.75,24.75,24.75,24.75
USDCZK,20050624,132900,24.76,24.76,24.76,24.76
USDCZK,20050624,133000,24.75,24.75,24.75,24.75
USDCZK,20050624,133200,24.76,24.76,24.75,24.75
USDCZK,20050624,133300,24.74,24.75,24.74,24.74
USDCZK,20050624,133400,24.75,24.75,24.75,24.75
USDCZK,20050624,133500,24.74,24.74,24.73,24.73
USDCZK,20050624,133600,24.74,24.74,24.74,24.74
USDCZK,20050624,133700,24.73,24.73,24.73,24.73
USDCZK,20050624,134200,24.72,24.72,24.72,24.72
USDCZK,20050624,134400,24.71,24.71,24.71,24.71
USDCZK,20050624,134700,24.72,24.72,24.72,24.72
USDCZK,20050624,135000,24.71,24.72,24.71,24.72
USDCZK,20050624,135100,24.71,24.72,24.71,24.72
USDCZK,20050624,135200,24.71,24.71,24.71,24.71
USDCZK,20050624,135300,24.72,24.72,24.72,24.72
USDCZK,20050624,135400,24.73,24.73,24.73,24.73
USDCZK,20050624,135900,24.73,24.73,24.73,24.73
USDCZK,20050624,140000,24.72,24.73,24.72,24.73
USDCZK,20050624,140100,24.72,24.72,24.72,24.72
USDCZK,20050624,140200,24.73,24.73,24.72,24.72
USDCZK,20050624,140400,24.71,24.72,24.71,24.72
USDCZK,20050624,140600,24.73,24.73,24.73,24.73
USDCZK,20050624,140900,24.72,24.73,24.72,24.73
USDCZK,20050624,141200,24.72,24.72,24.72,24.72
USDCZK,20050624,141500,24.73,24.73,24.73,24.73
USDCZK,20050624,141600,24.72,24.73,24.72,24.72
USDCZK,20050624,141800,24.71,24.72,24.71,24.72
USDCZK,20050624,141900,24.73,24.73,24.73,24.73
USDCZK,20050624,142000,24.72,24.73,24.72,24.73
USDCZK,20050624,142400,24.72,24.72,24.72,24.72
USDCZK,20050624,142600,24.71,24.72,24.71,24.72
USDCZK,20050624,142700,24.73,24.73,24.72,24.72
USDCZK,20050624,142800,24.73,24.73,24.73,24.73
USDCZK,20050624,143000,24.74,24.74,24.74,24.74
USDCZK,20050624,143100,24.75,24.75,24.73,24.73
USDCZK,20050624,143200,24.72,24.72,24.71,24.71
USDCZK,20050624,143300,24.70,24.70,24.70,24.70
USDCZK,20050624,143400,24.71,24.71,24.71,24.71
USDCZK,20050624,143500,24.72,24.72,24.72,24.72
USDCZK,20050624,143600,24.71,24.71,24.71,24.71
USDCZK,20050624,143700,24.72,24.72,24.71,24.71
USDCZK,20050624,143800,24.72,24.72,24.72,24.72
USDCZK,20050624,143900,24.71,24.71,24.71,24.71
USDCZK,20050624,144100,24.72,24.72,24.72,24.72
USDCZK,20050624,144300,24.73,24.73,24.73,24.73
USDCZK,20050624,144400,24.74,24.74,24.74,24.74
USDCZK,20050624,144500,24.73,24.73,24.73,24.73
USDCZK,20050624,144700,24.74,24.74,24.73,24.74
USDCZK,20050624,144800,24.73,24.73,24.73,24.73
USDCZK,20050624,145100,24.74,24.74,24.73,24.73
USDCZK,20050624,145200,24.74,24.74,24.74,24.74
USDCZK,20050624,145300,24.73,24.74,24.73,24.74
USDCZK,20050624,145400,24.75,24.75,24.75,24.75
USDCZK,20050624,145500,24.74,24.75,24.74,24.74
USDCZK,20050624,145600,24.75,24.75,24.73,24.73
USDCZK,20050624,150100,24.74,24.74,24.74,24.74
USDCZK,20050624,150200,24.73,24.74,24.73,24.74
USDCZK,20050624,150400,24.73,24.73,24.73,24.73
USDCZK,20050624,150700,24.72,24.72,24.72,24.72
USDCZK,20050624,150800,24.71,24.71,24.71,24.71
USDCZK,20050624,150900,24.70,24.70,24.69,24.69
USDCZK,20050624,151000,24.70,24.70,24.70,24.70
USDCZK,20050624,151200,24.69,24.70,24.69,24.69
USDCZK,20050624,151300,24.70,24.70,24.70,24.70
USDCZK,20050624,151400,24.71,24.71,24.70,24.71
USDCZK,20050624,151500,24.72,24.72,24.71,24.71
USDCZK,20050624,151600,24.72,24.72,24.72,24.72
USDCZK,20050624,152000,24.71,24.72,24.71,24.72
USDCZK,20050624,152100,24.71,24.72,24.71,24.72
USDCZK,20050624,152200,24.71,24.72,24.71,24.72
USDCZK,20050624,152700,24.72,24.72,24.72,24.72
USDCZK,20050624,153100,24.73,24.73,24.73,24.73
USDCZK,20050624,153600,24.72,24.73,24.72,24.73
USDCZK,20050624,153700,24.72,24.72,24.72,24.72
USDCZK,20050624,154000,24.71,24.71,24.71,24.71
USDCZK,20050624,154100,24.70,24.70,24.70,24.70
USDCZK,20050624,154300,24.69,24.70,24.69,24.70
USDCZK,20050624,154400,24.69,24.69,24.69,24.69
USDCZK,20050624,154500,24.70,24.71,24.70,24.71
USDCZK,20050624,154800,24.72,24.72,24.72,24.72
USDCZK,20050624,155200,24.71,24.71,24.71,24.71
USDCZK,20050624,155500,24.70,24.70,24.70,24.70
USDCZK,20050624,155700,24.71,24.71,24.70,24.71
USDCZK,20050624,155900,24.72,24.72,24.72,24.72
USDCZK,20050624,160200,24.71,24.72,24.71,24.72
USDCZK,20050624,160400,24.71,24.72,24.71,24.71
USDCZK,20050624,160900,24.71,24.71,24.70,24.70
USDCZK,20050624,161000,24.69,24.69,24.69,24.69
USDCZK,20050624,161500,24.68,24.69,24.68,24.68
USDCZK,20050624,161600,24.67,24.68,24.67,24.68
USDCZK,20050624,161900,24.69,24.69,24.69,24.69
USDCZK,20050624,162300,24.68,24.68,24.68,24.68
USDCZK,20050624,162600,24.69,24.69,24.69,24.69
USDCZK,20050624,162700,24.68,24.69,24.68,24.69
USDCZK,20050624,163000,24.70,24.70,24.70,24.70
USDCZK,20050624,163200,24.71,24.72,24.71,24.72
USDCZK,20050624,163300,24.71,24.71,24.70,24.71
USDCZK,20050624,163400,24.70,24.70,24.70,24.70
USDCZK,20050624,163500,24.71,24.71,24.71,24.71
USDCZK,20050624,163600,24.72,24.72,24.71,24.71
USDCZK,20050624,163700,24.70,24.71,24.69,24.71
USDCZK,20050624,163800,24.72,24.72,24.72,24.72
USDCZK,20050624,164000,24.73,24.73,24.73,24.73
USDCZK,20050624,164100,24.72,24.73,24.72,24.73
USDCZK,20050624,164200,24.72,24.72,24.71,24.71
USDCZK,20050624,164600,24.72,24.73,24.72,24.73
USDCZK,20050624,164700,24.72,24.73,24.72,24.73
USDCZK,20050624,164900,24.72,24.72,24.71,24.71
USDCZK,20050624,165000,24.72,24.72,24.72,24.72
USDCZK,20050624,165100,24.71,24.71,24.71,24.71
USDCZK,20050624,165400,24.72,24.72,24.71,24.72
USDCZK,20050624,165500,24.71,24.71,24.71,24.71
USDCZK,20050624,170000,24.72,24.72,24.72,24.72
USDCZK,20050624,170100,24.73,24.73,24.73,24.73
USDCZK,20050624,170200,24.74,24.74,24.74,24.74
USDCZK,20050624,170300,24.73,24.73,24.73,24.73
USDCZK,20050624,170400,24.74,24.74,24.74,24.74
USDCZK,20050624,170700,24.73,24.73,24.73,24.73
USDCZK,20050624,171100,24.72,24.72,24.72,24.72
USDCZK,20050624,171200,24.73,24.73,24.73,24.73
USDCZK,20050624,171500,24.72,24.72,24.72,24.72
USDCZK,20050624,171700,24.71,24.71,24.71,24.71
USDCZK,20050624,171800,24.70,24.70,24.70,24.70
USDCZK,20050624,172000,24.71,24.71,24.71,24.71
USDCZK,20050624,172200,24.72,24.72,24.71,24.71
USDCZK,20050624,172500,24.72,24.72,24.71,24.71
USDCZK,20050624,172600,24.70,24.70,24.70,24.70
USDCZK,20050624,172700,24.71,24.71,24.71,24.71
USDCZK,20050624,172900,24.72,24.72,24.72,24.72
USDCZK,20050624,173300,24.71,24.71,24.71,24.71
USDCZK,20050624,173400,24.72,24.72,24.72,24.72
USDCZK,20050624,173500,24.71,24.71,24.71,24.71
USDCZK,20050624,174000,24.71,24.71,24.71,24.71
USDCZK,20050624,174500,24.71,24.71,24.70,24.70
USDCZK,20050624,175000,24.71,24.71,24.71,24.71
USDCZK,20050624,175200,24.70,24.70,24.70,24.70
USDCZK,20050624,175400,24.71,24.71,24.71,24.71
USDCZK,20050624,175900,24.71,24.71,24.71,24.71
USDCZK,20050624,180400,24.71,24.72,24.71,24.72
USDCZK,20050624,180900,24.72,24.72,24.72,24.72
USDCZK,20050624,181200,24.71,24.71,24.71,24.71
USDCZK,20050624,181300,24.72,24.72,24.71,24.71
USDCZK,20050624,181700,24.72,24.72,24.72,24.72
USDCZK,20050624,182200,24.72,24.72,24.72,24.72
USDCZK,20050624,182600,24.71,24.71,24.71,24.71
USDCZK,20050624,182900,24.72,24.72,24.72,24.72
USDCZK,20050624,183100,24.71,24.71,24.71,24.71
USDCZK,20050624,183300,24.70,24.71,24.70,24.71
USDCZK,20050624,183600,24.70,24.70,24.70,24.70
USDCZK,20050624,183700,24.71,24.71,24.71,24.71
USDCZK,20050624,183900,24.70,24.70,24.70,24.70
USDCZK,20050624,184400,24.70,24.70,24.70,24.70
USDCZK,20050624,184700,24.71,24.71,24.71,24.71
USDCZK,20050624,185200,24.71,24.71,24.71,24.71
USDCZK,20050624,185300,24.70,24.70,24.70,24.70
USDCZK,20050624,185600,24.71,24.71,24.71,24.71
USDCZK,20050624,185700,24.73,24.74,24.73,24.74
USDCZK,20050624,185800,24.75,24.75,24.75,24.75
USDCZK,20050624,185900,24.76,24.76,24.76,24.76
USDCZK,20050624,190100,24.75,24.75,24.75,24.75
USDCZK,20050624,190200,24.76,24.76,24.76,24.76
USDCZK,20050624,190300,24.75,24.75,24.75,24.75
USDCZK,20050624,190400,24.74,24.74,24.73,24.73
USDCZK,20050624,190600,24.72,24.72,24.72,24.72
USDCZK,20050624,190700,24.71,24.71,24.71,24.71
USDCZK,20050624,191200,24.71,24.71,24.71,24.71
USDCZK,20050624,191700,24.71,24.71,24.71,24.71
USDCZK,20050624,191900,24.70,24.70,24.70,24.70
USDCZK,20050624,192400,24.70,24.70,24.70,24.70
USDCZK,20050624,192800,24.71,24.71,24.71,24.71
USDCZK,20050624,193100,24.72,24.72,24.72,24.72
USDCZK,20050624,193600,24.72,24.72,24.72,24.72
USDCZK,20050624,194100,24.72,24.72,24.72,24.72
USDCZK,20050624,194600,24.72,24.72,24.72,24.72
USDCZK,20050624,195100,24.72,24.72,24.72,24.72
USDCZK,20050624,195600,24.72,24.72,24.72,24.72
USDCZK,20050624,195900,24.71,24.71,24.71,24.71
USDCZK,20050624,200100,24.72,24.72,24.72,24.72
USDCZK,20050624,200600,24.72,24.72,24.72,24.72
USDCZK,20050624,200700,24.71,24.71,24.71,24.71
USDCZK,20050624,200900,24.72,24.72,24.72,24.72
USDCZK,20050624,201000,24.71,24.71,24.71,24.71
USDCZK,20050624,201100,24.72,24.72,24.71,24.71
USDCZK,20050624,201600,24.71,24.71,24.71,24.71
USDCZK,20050624,201800,24.70,24.70,24.70,24.70
USDCZK,20050624,202000,24.71,24.71,24.71,24.71
USDCZK,20050624,202200,24.70,24.70,24.70,24.70
USDCZK,20050624,202700,24.70,24.70,24.70,24.70
USDCZK,20050624,203200,24.70,24.70,24.70,24.70
USDCZK,20050624,203700,24.70,24.70,24.70,24.70
USDCZK,20050624,204000,24.69,24.69,24.69,24.69
USDCZK,20050624,204200,24.70,24.70,24.70,24.70
USDCZK,20050624,204700,24.70,24.70,24.70,24.70
USDCZK,20050624,205100,24.69,24.69,24.69,24.69
USDCZK,20050624,205500,24.70,24.70,24.70,24.70
USDCZK,20050624,210000,24.70,24.70,24.70,24.70
USDCZK,20050624,210500,24.70,24.70,24.70,24.70
USDCZK,20050624,210600,24.69,24.69,24.69,24.69
USDCZK,20050624,211100,24.69,24.69,24.69,24.69
USDCZK,20050624,211400,24.68,24.68,24.68,24.68
USDCZK,20050624,211800,24.69,24.69,24.69,24.69
USDCZK,20050624,212300,24.69,24.69,24.69,24.69
USDCZK,20050624,212800,24.69,24.69,24.69,24.69
USDCZK,20050624,213300,24.69,24.69,24.69,24.69
USDCZK,20050624,213800,24.69,24.69,24.69,24.69
USDCZK,20050624,214300,24.69,24.69,24.69,24.69
USDCZK,20050624,214800,24.69,24.69,24.69,24.69
USDCZK,20050624,215100,24.68,24.68,24.68,24.68
USDCZK,20050624,215500,24.67,24.67,24.67,24.67
USDCZK,20050624,215900,24.68,24.68,24.68,24.68
USDDKK,20050624,000100,6.186,6.186,6.185,6.185
USDDKK,20050624,000200,6.186,6.186,6.186,6.186
USDDKK,20050624,000300,6.186,6.186,6.186,6.186
USDDKK,20050624,000400,6.186,6.186,6.186,6.186
USDDKK,20050624,000500,6.186,6.186,6.186,6.186
USDDKK,20050624,000600,6.186,6.186,6.186,6.186
USDDKK,20050624,000700,6.187,6.187,6.187,6.187
USDDKK,20050624,000800,6.187,6.188,6.187,6.188
USDDKK,20050624,000900,6.188,6.188,6.188,6.188
USDDKK,20050624,001000,6.188,6.188,6.188,6.188
USDDKK,20050624,001100,6.188,6.188,6.188,6.188
USDDKK,20050624,001200,6.188,6.188,6.188,6.188
USDDKK,20050624,001300,6.188,6.188,6.188,6.188
USDDKK,20050624,001400,6.188,6.188,6.188,6.188
USDDKK,20050624,001500,6.188,6.188,6.188,6.188
USDDKK,20050624,001600,6.189,6.189,6.189,6.189
USDDKK,20050624,001700,6.189,6.189,6.189,6.189
USDDKK,20050624,001800,6.189,6.189,6.189,6.189
USDDKK,20050624,001900,6.189,6.189,6.189,6.189
USDDKK,20050624,002000,6.189,6.189,6.189,6.189
USDDKK,20050624,002100,6.189,6.189,6.189,6.189
USDDKK,20050624,002200,6.189,6.189,6.189,6.189
USDDKK,20050624,002300,6.189,6.189,6.189,6.189
USDDKK,20050624,002400,6.189,6.189,6.189,6.189
USDDKK,20050624,002500,6.189,6.190,6.189,6.190
USDDKK,20050624,002600,6.189,6.189,6.189,6.189
USDDKK,20050624,002700,6.190,6.190,6.189,6.189
USDDKK,20050624,002800,6.190,6.190,6.190,6.190
USDDKK,20050624,002900,6.190,6.190,6.190,6.190
USDDKK,20050624,003000,6.190,6.190,6.190,6.190
USDDKK,20050624,003100,6.190,6.190,6.190,6.190
USDDKK,20050624,003200,6.190,6.190,6.189,6.189
USDDKK,20050624,003300,6.190,6.190,6.189,6.190
USDDKK,20050624,003400,6.190,6.190,6.190,6.190
USDDKK,20050624,003500,6.190,6.190,6.190,6.190
USDDKK,20050624,003600,6.190,6.190,6.189,6.189
USDDKK,20050624,003700,6.190,6.190,6.189,6.189
USDDKK,20050624,003800,6.189,6.189,6.189,6.189
USDDKK,20050624,003900,6.189,6.189,6.189,6.189
USDDKK,20050624,004000,6.189,6.189,6.189,6.189
USDDKK,20050624,004100,6.189,6.189,6.189,6.189
USDDKK,20050624,004200,6.188,6.188,6.188,6.188
USDDKK,20050624,004300,6.188,6.188,6.188,6.188
USDDKK,20050624,004400,6.188,6.188,6.188,6.188
USDDKK,20050624,004500,6.188,6.188,6.188,6.188
USDDKK,20050624,004600,6.188,6.188,6.188,6.188
USDDKK,20050624,004700,6.188,6.189,6.188,6.189
USDDKK,20050624,004800,6.189,6.189,6.189,6.189
USDDKK,20050624,004900,6.189,6.189,6.189,6.189
USDDKK,20050624,005000,6.190,6.190,6.190,6.190
USDDKK,20050624,005100,6.190,6.190,6.189,6.189
USDDKK,20050624,005200,6.189,6.189,6.189,6.189
USDDKK,20050624,005300,6.189,6.189,6.189,6.189
USDDKK,20050624,005400,6.189,6.189,6.189,6.189
USDDKK,20050624,005500,6.188,6.188,6.187,6.188
USDDKK,20050624,005600,6.187,6.187,6.187,6.187
USDDKK,20050624,005700,6.187,6.187,6.187,6.187
USDDKK,20050624,005800,6.187,6.187,6.187,6.187
USDDKK,20050624,005900,6.187,6.188,6.187,6.188
USDDKK,20050624,010000,6.188,6.188,6.188,6.188
USDDKK,20050624,010100,6.188,6.188,6.187,6.187
USDDKK,20050624,010200,6.187,6.187,6.187,6.187
USDDKK,20050624,010300,6.187,6.187,6.187,6.187
USDDKK,20050624,010400,6.187,6.187,6.187,6.187
USDDKK,20050624,010500,6.186,6.186,6.186,6.186
USDDKK,20050624,010600,6.187,6.188,6.187,6.188
USDDKK,20050624,010700,6.189,6.189,6.189,6.189
USDDKK,20050624,010800,6.189,6.189,6.189,6.189
USDDKK,20050624,010900,6.189,6.189,6.189,6.189
USDDKK,20050624,011000,6.190,6.190,6.190,6.190
USDDKK,20050624,011100,6.190,6.190,6.190,6.190
USDDKK,20050624,011200,6.189,6.189,6.189,6.189
USDDKK,20050624,011300,6.189,6.189,6.189,6.189
USDDKK,20050624,011400,6.189,6.189,6.189,6.189
USDDKK,20050624,011500,6.189,6.190,6.189,6.189
USDDKK,20050624,011600,6.189,6.189,6.189,6.189
USDDKK,20050624,011700,6.189,6.189,6.189,6.189
USDDKK,20050624,011800,6.189,6.189,6.189,6.189
USDDKK,20050624,011900,6.189,6.190,6.189,6.190
USDDKK,20050624,012000,6.190,6.190,6.190,6.190
USDDKK,20050624,012100,6.191,6.191,6.191,6.191
USDDKK,20050624,012200,6.191,6.193,6.191,6.192
USDDKK,20050624,012300,6.191,6.191,6.190,6.190
USDDKK,20050624,012400,6.190,6.190,6.190,6.190
USDDKK,20050624,012500,6.190,6.190,6.190,6.190
USDDKK,20050624,012600,6.190,6.190,6.190,6.190
USDDKK,20050624,012700,6.190,6.190,6.190,6.190
USDDKK,20050624,012800,6.190,6.190,6.190,6.190
USDDKK,20050624,012900,6.190,6.190,6.190,6.190
USDDKK,20050624,013000,6.190,6.190,6.190,6.190
USDDKK,20050624,013100,6.190,6.190,6.190,6.190
USDDKK,20050624,013200,6.190,6.190,6.190,6.190
USDDKK,20050624,013300,6.190,6.190,6.190,6.190
USDDKK,20050624,013400,6.191,6.191,6.191,6.191
USDDKK,20050624,013500,6.191,6.191,6.190,6.190
USDDKK,20050624,013600,6.190,6.190,6.190,6.190
USDDKK,20050624,013700,6.190,6.190,6.190,6.190
USDDKK,20050624,013800,6.191,6.191,6.191,6.191
USDDKK,20050624,013900,6.191,6.191,6.190,6.191
USDDKK,20050624,014000,6.190,6.190,6.190,6.190
USDDKK,20050624,014100,6.190,6.190,6.189,6.189
USDDKK,20050624,014300,6.189,6.189,6.188,6.188
USDDKK,20050624,014400,6.188,6.188,6.188,6.188
USDDKK,20050624,014500,6.188,6.188,6.187,6.187
USDDKK,20050624,014600,6.187,6.189,6.187,6.189
USDDKK,20050624,014700,6.190,6.190,6.190,6.190
USDDKK,20050624,014800,6.190,6.190,6.190,6.190
USDDKK,20050624,014900,6.189,6.189,6.189,6.189
USDDKK,20050624,015000,6.188,6.188,6.188,6.188
USDDKK,20050624,015100,6.188,6.188,6.188,6.188
USDDKK,20050624,015200,6.188,6.188,6.188,6.188
USDDKK,20050624,015300,6.188,6.188,6.188,6.188
USDDKK,20050624,015400,6.188,6.188,6.188,6.188
USDDKK,20050624,015500,6.188,6.189,6.188,6.188
USDDKK,20050624,015600,6.188,6.188,6.188,6.188
USDDKK,20050624,015700,6.188,6.188,6.188,6.188
USDDKK,20050624,015800,6.188,6.188,6.188,6.188
USDDKK,20050624,015900,6.188,6.188,6.188,6.188
USDDKK,20050624,020000,6.189,6.189,6.189,6.189
USDDKK,20050624,020100,6.188,6.188,6.188,6.188
USDDKK,20050624,020200,6.188,6.188,6.188,6.188
USDDKK,20050624,020300,6.188,6.188,6.188,6.188
USDDKK,20050624,020400,6.188,6.188,6.188,6.188
USDDKK,20050624,020500,6.188,6.188,6.188,6.188
USDDKK,20050624,020600,6.188,6.188,6.188,6.188
USDDKK,20050624,020700,6.188,6.188,6.188,6.188
USDDKK,20050624,020800,6.188,6.188,6.188,6.188
USDDKK,20050624,020900,6.188,6.188,6.188,6.188
USDDKK,20050624,021000,6.187,6.187,6.187,6.187
USDDKK,20050624,021100,6.187,6.187,6.186,6.186
USDDKK,20050624,021200,6.187,6.187,6.187,6.187
USDDKK,20050624,021300,6.187,6.187,6.187,6.187
USDDKK,20050624,021400,6.187,6.187,6.187,6.187
USDDKK,20050624,021500,6.187,6.187,6.187,6.187
USDDKK,20050624,021600,6.187,6.188,6.187,6.188
USDDKK,20050624,021700,6.188,6.188,6.188,6.188
USDDKK,20050624,021800,6.188,6.188,6.188,6.188
USDDKK,20050624,021900,6.188,6.188,6.188,6.188
USDDKK,20050624,022000,6.188,6.189,6.188,6.189
USDDKK,20050624,022100,6.189,6.189,6.189,6.189
USDDKK,20050624,022200,6.189,6.189,6.189,6.189
USDDKK,20050624,022300,6.189,6.189,6.189,6.189
USDDKK,20050624,022400,6.189,6.189,6.189,6.189
USDDKK,20050624,022500,6.189,6.189,6.189,6.189
USDDKK,20050624,022600,6.189,6.189,6.189,6.189
USDDKK,20050624,022700,6.188,6.188,6.188,6.188
USDDKK,20050624,022800,6.188,6.188,6.188,6.188
USDDKK,20050624,022900,6.188,6.188,6.188,6.188
USDDKK,20050624,023000,6.188,6.188,6.188,6.188
USDDKK,20050624,023100,6.188,6.188,6.188,6.188
USDDKK,20050624,023200,6.188,6.188,6.187,6.187
USDDKK,20050624,023300,6.187,6.187,6.187,6.187
USDDKK,20050624,023400,6.187,6.187,6.187,6.187
USDDKK,20050624,023500,6.187,6.187,6.187,6.187
USDDKK,20050624,023600,6.188,6.188,6.188,6.188
USDDKK,20050624,023700,6.188,6.188,6.188,6.188
USDDKK,20050624,023800,6.188,6.188,6.188,6.188
USDDKK,20050624,023900,6.188,6.188,6.188,6.188
USDDKK,20050624,024000,6.188,6.188,6.187,6.187
USDDKK,20050624,024100,6.187,6.188,6.187,6.188
USDDKK,20050624,024200,6.187,6.188,6.187,6.187
USDDKK,20050624,024300,6.187,6.187,6.187,6.187
USDDKK,20050624,024400,6.187,6.187,6.187,6.187
USDDKK,20050624,024500,6.187,6.187,6.186,6.186
USDDKK,20050624,024600,6.186,6.186,6.186,6.186
USDDKK,20050624,024700,6.186,6.186,6.186,6.186
USDDKK,20050624,024800,6.187,6.187,6.187,6.187
USDDKK,20050624,024900,6.188,6.188,6.188,6.188
USDDKK,20050624,025000,6.188,6.188,6.188,6.188
USDDKK,20050624,025100,6.188,6.188,6.188,6.188
USDDKK,20050624,025200,6.188,6.188,6.187,6.187
USDDKK,20050624,025300,6.187,6.187,6.187,6.187
USDDKK,20050624,025400,6.188,6.188,6.188,6.188
USDDKK,20050624,025500,6.188,6.188,6.187,6.188
USDDKK,20050624,025600,6.189,6.189,6.189,6.189
USDDKK,20050624,025700,6.189,6.189,6.189,6.189
USDDKK,20050624,025800,6.189,6.189,6.189,6.189
USDDKK,20050624,025900,6.189,6.189,6.189,6.189
USDDKK,20050624,030000,6.189,6.189,6.189,6.189
USDDKK,20050624,030100,6.189,6.189,6.189,6.189
USDDKK,20050624,030200,6.189,6.189,6.189,6.189
USDDKK,20050624,030300,6.189,6.189,6.189,6.189
USDDKK,20050624,030400,6.189,6.189,6.189,6.189
USDDKK,20050624,030500,6.189,6.189,6.189,6.189
USDDKK,20050624,030600,6.189,6.189,6.189,6.189
USDDKK,20050624,030700,6.189,6.189,6.189,6.189
USDDKK,20050624,030800,6.189,6.189,6.189,6.189
USDDKK,20050624,030900,6.189,6.189,6.189,6.189
USDDKK,20050624,031000,6.189,6.189,6.189,6.189
USDDKK,20050624,031100,6.189,6.189,6.189,6.189
USDDKK,20050624,031200,6.189,6.189,6.189,6.189
USDDKK,20050624,031300,6.189,6.189,6.189,6.189
USDDKK,20050624,031400,6.189,6.189,6.189,6.189
USDDKK,20050624,031500,6.189,6.189,6.189,6.189
USDDKK,20050624,031600,6.189,6.189,6.189,6.189
USDDKK,20050624,031700,6.189,6.189,6.189,6.189
USDDKK,20050624,031800,6.189,6.189,6.189,6.189
USDDKK,20050624,031900,6.189,6.189,6.189,6.189
USDDKK,20050624,032000,6.189,6.189,6.189,6.189
USDDKK,20050624,032100,6.189,6.189,6.189,6.189
USDDKK,20050624,032200,6.189,6.189,6.189,6.189
USDDKK,20050624,032300,6.189,6.189,6.189,6.189
USDDKK,20050624,032400,6.190,6.190,6.189,6.189
USDDKK,20050624,032500,6.189,6.189,6.189,6.189
USDDKK,20050624,032600,6.189,6.189,6.189,6.189
USDDKK,20050624,032700,6.189,6.189,6.189,6.189
USDDKK,20050624,032800,6.188,6.188,6.188,6.188
USDDKK,20050624,032900,6.188,6.188,6.188,6.188
USDDKK,20050624,033000,6.188,6.188,6.188,6.188
USDDKK,20050624,033100,6.188,6.188,6.188,6.188
USDDKK,20050624,033200,6.188,6.188,6.188,6.188
USDDKK,20050624,033300,6.188,6.188,6.188,6.188
USDDKK,20050624,033400,6.188,6.188,6.188,6.188
USDDKK,20050624,033500,6.188,6.188,6.188,6.188
USDDKK,20050624,033600,6.188,6.188,6.188,6.188
USDDKK,20050624,033700,6.188,6.188,6.188,6.188
USDDKK,20050624,033800,6.188,6.188,6.188,6.188
USDDKK,20050624,033900,6.188,6.188,6.188,6.188
USDDKK,20050624,034000,6.188,6.188,6.188,6.188
USDDKK,20050624,034100,6.188,6.188,6.188,6.188
USDDKK,20050624,034200,6.188,6.188,6.188,6.188
USDDKK,20050624,034300,6.188,6.189,6.188,6.189
USDDKK,20050624,034400,6.189,6.189,6.189,6.189
USDDKK,20050624,034500,6.189,6.189,6.189,6.189
USDDKK,20050624,034600,6.189,6.189,6.189,6.189
USDDKK,20050624,034700,6.188,6.188,6.188,6.188
USDDKK,20050624,034800,6.188,6.188,6.187,6.187
USDDKK,20050624,034900,6.187,6.187,6.187,6.187
USDDKK,20050624,035000,6.188,6.188,6.187,6.187
USDDKK,20050624,035100,6.187,6.187,6.187,6.187
USDDKK,20050624,035200,6.186,6.186,6.186,6.186
USDDKK,20050624,035300,6.186,6.186,6.186,6.186
USDDKK,20050624,035400,6.186,6.186,6.186,6.186
USDDKK,20050624,035500,6.186,6.186,6.186,6.186
USDDKK,20050624,035600,6.186,6.186,6.186,6.186
USDDKK,20050624,035700,6.186,6.186,6.186,6.186
USDDKK,20050624,035800,6.187,6.187,6.187,6.187
USDDKK,20050624,035900,6.187,6.187,6.187,6.187
USDDKK,20050624,040000,6.187,6.187,6.187,6.187
USDDKK,20050624,040100,6.187,6.187,6.187,6.187
USDDKK,20050624,040200,6.187,6.187,6.187,6.187
USDDKK,20050624,040300,6.187,6.187,6.187,6.187
USDDKK,20050624,040400,6.187,6.187,6.187,6.187
USDDKK,20050624,040500,6.187,6.187,6.187,6.187
USDDKK,20050624,040600,6.187,6.187,6.186,6.186
USDDKK,20050624,040700,6.186,6.186,6.186,6.186
USDDKK,20050624,040800,6.185,6.185,6.185,6.185
USDDKK,20050624,040900,6.184,6.185,6.184,6.185
USDDKK,20050624,041000,6.185,6.185,6.185,6.185
USDDKK,20050624,041100,6.184,6.184,6.184,6.184
USDDKK,20050624,041200,6.184,6.184,6.184,6.184
USDDKK,20050624,041300,6.184,6.184,6.184,6.184
USDDKK,20050624,041400,6.184,6.184,6.184,6.184
USDDKK,20050624,041500,6.184,6.185,6.184,6.185
USDDKK,20050624,041600,6.185,6.185,6.185,6.185
USDDKK,20050624,041700,6.185,6.186,6.185,6.186
USDDKK,20050624,041800,6.186,6.186,6.186,6.186
USDDKK,20050624,041900,6.186,6.186,6.186,6.186
USDDKK,20050624,042000,6.186,6.186,6.186,6.186
USDDKK,20050624,042100,6.187,6.187,6.186,6.186
USDDKK,20050624,042200,6.186,6.186,6.186,6.186
USDDKK,20050624,042300,6.186,6.187,6.186,6.187
USDDKK,20050624,042400,6.187,6.187,6.187,6.187
USDDKK,20050624,042500,6.187,6.187,6.187,6.187
USDDKK,20050624,042600,6.187,6.187,6.187,6.187
USDDKK,20050624,042700,6.187,6.187,6.187,6.187
USDDKK,20050624,042800,6.187,6.187,6.187,6.187
USDDKK,20050624,042900,6.187,6.188,6.187,6.188
USDDKK,20050624,043000,6.188,6.188,6.188,6.188
USDDKK,20050624,043100,6.188,6.188,6.188,6.188
USDDKK,20050624,043200,6.188,6.188,6.188,6.188
USDDKK,20050624,043300,6.188,6.188,6.188,6.188
USDDKK,20050624,043400,6.187,6.187,6.187,6.187
USDDKK,20050624,043500,6.187,6.187,6.187,6.187
USDDKK,20050624,043600,6.187,6.187,6.187,6.187
USDDKK,20050624,043700,6.187,6.187,6.187,6.187
USDDKK,20050624,043800,6.187,6.187,6.187,6.187
USDDKK,20050624,043900,6.187,6.187,6.187,6.187
USDDKK,20050624,044000,6.187,6.187,6.187,6.187
USDDKK,20050624,044100,6.187,6.187,6.187,6.187
USDDKK,20050624,044200,6.187,6.187,6.187,6.187
USDDKK,20050624,044300,6.187,6.187,6.187,6.187
USDDKK,20050624,044400,6.187,6.187,6.187,6.187
USDDKK,20050624,044500,6.188,6.188,6.188,6.188
USDDKK,20050624,044600,6.188,6.188,6.188,6.188
USDDKK,20050624,044700,6.188,6.188,6.188,6.188
USDDKK,20050624,044800,6.188,6.188,6.188,6.188
USDDKK,20050624,044900,6.188,6.188,6.188,6.188
USDDKK,20050624,045000,6.188,6.188,6.188,6.188
USDDKK,20050624,045100,6.188,6.188,6.188,6.188
USDDKK,20050624,045200,6.188,6.188,6.188,6.188
USDDKK,20050624,045300,6.188,6.188,6.188,6.188
USDDKK,20050624,045400,6.188,6.188,6.188,6.188
USDDKK,20050624,045500,6.188,6.188,6.188,6.188
USDDKK,20050624,045600,6.188,6.188,6.188,6.188
USDDKK,20050624,045700,6.188,6.188,6.188,6.188
USDDKK,20050624,045800,6.188,6.188,6.188,6.188
USDDKK,20050624,045900,6.188,6.188,6.188,6.188
USDDKK,20050624,050000,6.187,6.187,6.187,6.187
USDDKK,20050624,050100,6.187,6.187,6.186,6.186
USDDKK,20050624,050200,6.187,6.187,6.187,6.187
USDDKK,20050624,050300,6.187,6.187,6.187,6.187
USDDKK,20050624,050400,6.187,6.187,6.187,6.187
USDDKK,20050624,050500,6.187,6.187,6.187,6.187
USDDKK,20050624,050600,6.187,6.187,6.187,6.187
USDDKK,20050624,050700,6.187,6.187,6.187,6.187
USDDKK,20050624,050800,6.187,6.187,6.187,6.187
USDDKK,20050624,050900,6.187,6.187,6.187,6.187
USDDKK,20050624,051000,6.187,6.187,6.187,6.187
USDDKK,20050624,051100,6.187,6.187,6.187,6.187
USDDKK,20050624,051200,6.187,6.187,6.187,6.187
USDDKK,20050624,051300,6.187,6.187,6.187,6.187
USDDKK,20050624,051400,6.187,6.187,6.187,6.187
USDDKK,20050624,051500,6.187,6.187,6.187,6.187
USDDKK,20050624,051600,6.187,6.187,6.187,6.187
USDDKK,20050624,051700,6.187,6.188,6.187,6.187
USDDKK,20050624,051800,6.187,6.187,6.187,6.187
USDDKK,20050624,051900,6.187,6.187,6.187,6.187
USDDKK,20050624,052000,6.187,6.187,6.187,6.187
USDDKK,20050624,052100,6.187,6.187,6.187,6.187
USDDKK,20050624,052200,6.187,6.187,6.187,6.187
USDDKK,20050624,052300,6.187,6.187,6.187,6.187
USDDKK,20050624,052400,6.187,6.187,6.187,6.187
USDDKK,20050624,052500,6.187,6.187,6.187,6.187
USDDKK,20050624,052600,6.187,6.187,6.187,6.187
USDDKK,20050624,052700,6.187,6.187,6.187,6.187
USDDKK,20050624,052800,6.187,6.187,6.187,6.187
USDDKK,20050624,052900,6.187,6.187,6.187,6.187
USDDKK,20050624,053000,6.187,6.187,6.187,6.187
USDDKK,20050624,053100,6.187,6.187,6.187,6.187
USDDKK,20050624,053200,6.187,6.187,6.187,6.187
USDDKK,20050624,053300,6.187,6.187,6.187,6.187
USDDKK,20050624,053400,6.187,6.187,6.187,6.187
USDDKK,20050624,053500,6.187,6.187,6.187,6.187
USDDKK,20050624,053600,6.187,6.187,6.187,6.187
USDDKK,20050624,053700,6.187,6.187,6.187,6.187
USDDKK,20050624,053800,6.188,6.188,6.187,6.187
USDDKK,20050624,053900,6.187,6.187,6.187,6.187
USDDKK,20050624,054000,6.187,6.187,6.187,6.187
USDDKK,20050624,054100,6.187,6.187,6.187,6.187
USDDKK,20050624,054200,6.187,6.187,6.187,6.187
USDDKK,20050624,054300,6.187,6.187,6.187,6.187
USDDKK,20050624,054400,6.187,6.187,6.187,6.187
USDDKK,20050624,054500,6.187,6.187,6.187,6.187
USDDKK,20050624,054600,6.187,6.187,6.187,6.187
USDDKK,20050624,054700,6.187,6.187,6.187,6.187
USDDKK,20050624,054800,6.188,6.190,6.188,6.189
USDDKK,20050624,054900,6.190,6.191,6.190,6.191
USDDKK,20050624,055000,6.191,6.191,6.191,6.191
USDDKK,20050624,055100,6.190,6.190,6.190,6.190
USDDKK,20050624,055200,6.190,6.190,6.190,6.190
USDDKK,20050624,055300,6.190,6.190,6.190,6.190
USDDKK,20050624,055400,6.190,6.191,6.190,6.191
USDDKK,20050624,055500,6.191,6.191,6.191,6.191
USDDKK,20050624,055600,6.190,6.191,6.190,6.191
USDDKK,20050624,055700,6.191,6.191,6.191,6.191
USDDKK,20050624,055800,6.191,6.191,6.191,6.191
USDDKK,20050624,055900,6.192,6.193,6.192,6.193
USDDKK,20050624,060000,6.192,6.192,6.192,6.192
USDDKK,20050624,060100,6.192,6.192,6.192,6.192
USDDKK,20050624,060200,6.192,6.192,6.192,6.192
USDDKK,20050624,060300,6.192,6.192,6.192,6.192
USDDKK,20050624,060400,6.192,6.192,6.192,6.192
USDDKK,20050624,060500,6.193,6.193,6.193,6.193
USDDKK,20050624,060600,6.193,6.195,6.193,6.195
USDDKK,20050624,060700,6.196,6.209,6.196,6.208
USDDKK,20050624,060800,6.207,6.207,6.200,6.200
USDDKK,20050624,060900,6.199,6.199,6.194,6.195
USDDKK,20050624,061000,6.196,6.202,6.196,6.201
USDDKK,20050624,061100,6.200,6.200,6.197,6.197
USDDKK,20050624,061200,6.196,6.197,6.196,6.196
USDDKK,20050624,061300,6.195,6.195,6.193,6.193
USDDKK,20050624,061400,6.192,6.192,6.187,6.187
USDDKK,20050624,061500,6.185,6.190,6.185,6.189
USDDKK,20050624,061600,6.190,6.190,6.187,6.187
USDDKK,20050624,061700,6.187,6.187,6.187,6.187
USDDKK,20050624,061800,6.188,6.189,6.188,6.188
USDDKK,20050624,061900,6.189,6.190,6.189,6.190
USDDKK,20050624,062000,6.191,6.194,6.191,6.194
USDDKK,20050624,062100,6.195,6.195,6.191,6.192
USDDKK,20050624,062200,6.191,6.192,6.190,6.192
USDDKK,20050624,062300,6.191,6.191,6.191,6.191
USDDKK,20050624,062400,6.190,6.190,6.189,6.190
USDDKK,20050624,062500,6.191,6.192,6.191,6.192
USDDKK,20050624,062600,6.193,6.193,6.192,6.192
USDDKK,20050624,062700,6.191,6.191,6.189,6.189
USDDKK,20050624,062800,6.188,6.188,6.188,6.188
USDDKK,20050624,062900,6.187,6.188,6.187,6.188
USDDKK,20050624,063000,6.187,6.187,6.184,6.184
USDDKK,20050624,063100,6.185,6.185,6.180,6.182
USDDKK,20050624,063200,6.181,6.185,6.181,6.184
USDDKK,20050624,063300,6.183,6.183,6.183,6.183
USDDKK,20050624,063400,6.183,6.184,6.183,6.184
USDDKK,20050624,063500,6.184,6.184,6.183,6.183
USDDKK,20050624,063600,6.182,6.182,6.181,6.181
USDDKK,20050624,063700,6.180,6.180,6.179,6.179
USDDKK,20050624,063800,6.180,6.181,6.180,6.180
USDDKK,20050624,063900,6.181,6.181,6.180,6.181
USDDKK,20050624,064000,6.182,6.183,6.182,6.183
USDDKK,20050624,064100,6.184,6.185,6.183,6.185
USDDKK,20050624,064200,6.186,6.186,6.185,6.186
USDDKK,20050624,064300,6.185,6.185,6.184,6.184
USDDKK,20050624,064400,6.183,6.183,6.180,6.180
USDDKK,20050624,064500,6.181,6.181,6.180,6.181
USDDKK,20050624,064600,6.180,6.181,6.180,6.180
USDDKK,20050624,064700,6.179,6.179,6.177,6.177
USDDKK,20050624,064800,6.178,6.178,6.178,6.178
USDDKK,20050624,064900,6.177,6.181,6.177,6.181
USDDKK,20050624,065000,6.182,6.182,6.181,6.181
USDDKK,20050624,065100,6.180,6.180,6.180,6.180
USDDKK,20050624,065200,6.179,6.181,6.179,6.181
USDDKK,20050624,065300,6.181,6.182,6.181,6.182
USDDKK,20050624,065400,6.183,6.183,6.182,6.183
USDDKK,20050624,065500,6.182,6.183,6.182,6.183
USDDKK,20050624,065600,6.183,6.183,6.183,6.183
USDDKK,20050624,065700,6.182,6.182,6.182,6.182
USDDKK,20050624,065800,6.182,6.182,6.181,6.182
USDDKK,20050624,065900,6.183,6.183,6.183,6.183
USDDKK,20050624,070000,6.183,6.184,6.183,6.184
USDDKK,20050624,070100,6.184,6.184,6.184,6.184
USDDKK,20050624,070200,6.185,6.185,6.183,6.183
USDDKK,20050624,070300,6.182,6.182,6.182,6.182
USDDKK,20050624,070400,6.183,6.183,6.182,6.182
USDDKK,20050624,070500,6.183,6.183,6.183,6.183
USDDKK,20050624,070600,6.183,6.184,6.183,6.184
USDDKK,20050624,070700,6.183,6.184,6.183,6.184
USDDKK,20050624,070800,6.184,6.184,6.184,6.184
USDDKK,20050624,070900,6.184,6.184,6.184,6.184
USDDKK,20050624,071000,6.183,6.183,6.183,6.183
USDDKK,20050624,071100,6.183,6.183,6.183,6.183
USDDKK,20050624,071200,6.183,6.184,6.183,6.183
USDDKK,20050624,071300,6.183,6.183,6.183,6.183
USDDKK,20050624,071400,6.184,6.184,6.184,6.184
USDDKK,20050624,071500,6.184,6.184,6.184,6.184
USDDKK,20050624,071600,6.184,6.184,6.184,6.184
USDDKK,20050624,071700,6.184,6.184,6.184,6.184
USDDKK,20050624,071800,6.184,6.184,6.184,6.184
USDDKK,20050624,071900,6.184,6.184,6.184,6.184
USDDKK,20050624,072000,6.183,6.184,6.183,6.184
USDDKK,20050624,072100,6.184,6.184,6.184,6.184
USDDKK,20050624,072200,6.184,6.184,6.184,6.184
USDDKK,20050624,072300,6.184,6.184,6.184,6.184
USDDKK,20050624,072400,6.185,6.185,6.185,6.185
USDDKK,20050624,072500,6.186,6.186,6.186,6.186
USDDKK,20050624,072600,6.186,6.186,6.186,6.186
USDDKK,20050624,072700,6.186,6.186,6.185,6.186
USDDKK,20050624,072800,6.186,6.186,6.186,6.186
USDDKK,20050624,072900,6.186,6.186,6.186,6.186
USDDKK,20050624,073000,6.186,6.186,6.186,6.186
USDDKK,20050624,073100,6.185,6.185,6.185,6.185
USDDKK,20050624,073200,6.185,6.185,6.185,6.185
USDDKK,20050624,073300,6.184,6.185,6.184,6.185
USDDKK,20050624,073400,6.185,6.185,6.185,6.185
USDDKK,20050624,073500,6.185,6.185,6.185,6.185
USDDKK,20050624,073600,6.185,6.185,6.185,6.185
USDDKK,20050624,073700,6.185,6.185,6.185,6.185
USDDKK,20050624,073800,6.185,6.185,6.185,6.185
USDDKK,20050624,073900,6.185,6.185,6.185,6.185
USDDKK,20050624,074000,6.185,6.185,6.185,6.185
USDDKK,20050624,074100,6.185,6.185,6.184,6.184
USDDKK,20050624,074200,6.184,6.184,6.183,6.183
USDDKK,20050624,074300,6.183,6.183,6.183,6.183
USDDKK,20050624,074400,6.183,6.183,6.182,6.182
USDDKK,20050624,074500,6.182,6.182,6.182,6.182
USDDKK,20050624,074600,6.183,6.183,6.183,6.183
USDDKK,20050624,074700,6.182,6.183,6.182,6.183
USDDKK,20050624,074800,6.182,6.183,6.182,6.183
USDDKK,20050624,074900,6.183,6.183,6.183,6.183
USDDKK,20050624,075000,6.183,6.183,6.183,6.183
USDDKK,20050624,075100,6.183,6.183,6.183,6.183
USDDKK,20050624,075200,6.184,6.184,6.184,6.184
USDDKK,20050624,075300,6.184,6.184,6.184,6.184
USDDKK,20050624,075400,6.184,6.184,6.184,6.184
USDDKK,20050624,075500,6.184,6.185,6.184,6.185
USDDKK,20050624,075600,6.186,6.186,6.186,6.186
USDDKK,20050624,075700,6.186,6.187,6.186,6.187
USDDKK,20050624,075800,6.188,6.188,6.185,6.185
USDDKK,20050624,075900,6.186,6.186,6.185,6.185
USDDKK,20050624,080000,6.185,6.185,6.185,6.185
USDDKK,20050624,080100,6.185,6.185,6.185,6.185
USDDKK,20050624,080200,6.185,6.185,6.185,6.185
USDDKK,20050624,080300,6.185,6.185,6.185,6.185
USDDKK,20050624,080400,6.185,6.186,6.185,6.186
USDDKK,20050624,080500,6.186,6.186,6.185,6.186
USDDKK,20050624,080600,6.186,6.186,6.186,6.186
USDDKK,20050624,080700,6.186,6.186,6.186,6.186
USDDKK,20050624,080800,6.185,6.186,6.185,6.186
USDDKK,20050624,080900,6.186,6.186,6.186,6.186
USDDKK,20050624,081000,6.186,6.187,6.186,6.187
USDDKK,20050624,081100,6.187,6.187,6.187,6.187
USDDKK,20050624,081200,6.186,6.186,6.185,6.185
USDDKK,20050624,081300,6.185,6.185,6.185,6.185
USDDKK,20050624,081400,6.185,6.185,6.184,6.184
USDDKK,20050624,081500,6.184,6.184,6.184,6.184
USDDKK,20050624,081600,6.185,6.185,6.184,6.184
USDDKK,20050624,081700,6.183,6.183,6.182,6.182
USDDKK,20050624,081800,6.181,6.181,6.180,6.181
USDDKK,20050624,081900,6.182,6.183,6.182,6.183
USDDKK,20050624,082000,6.182,6.182,6.182,6.182
USDDKK,20050624,082100,6.182,6.182,6.181,6.181
USDDKK,20050624,082200,6.180,6.182,6.180,6.182
USDDKK,20050624,082300,6.182,6.182,6.182,6.182
USDDKK,20050624,082400,6.182,6.182,6.182,6.182
USDDKK,20050624,082500,6.181,6.182,6.181,6.182
USDDKK,20050624,082600,6.182,6.182,6.182,6.182
USDDKK,20050624,082700,6.183,6.184,6.183,6.184
USDDKK,20050624,082800,6.184,6.184,6.184,6.184
USDDKK,20050624,082900,6.184,6.185,6.184,6.185
USDDKK,20050624,083000,6.184,6.185,6.184,6.184
USDDKK,20050624,083100,6.185,6.185,6.185,6.185
USDDKK,20050624,083200,6.185,6.186,6.185,6.186
USDDKK,20050624,083300,6.186,6.186,6.186,6.186
USDDKK,20050624,083400,6.187,6.187,6.186,6.186
USDDKK,20050624,083500,6.187,6.187,6.186,6.186
USDDKK,20050624,083600,6.185,6.186,6.185,6.186
USDDKK,20050624,083700,6.186,6.186,6.186,6.186
USDDKK,20050624,083800,6.186,6.186,6.186,6.186
USDDKK,20050624,083900,6.186,6.186,6.186,6.186
USDDKK,20050624,084000,6.185,6.185,6.185,6.185
USDDKK,20050624,084100,6.185,6.185,6.185,6.185
USDDKK,20050624,084200,6.184,6.184,6.184,6.184
USDDKK,20050624,084300,6.184,6.184,6.184,6.184
USDDKK,20050624,084400,6.185,6.185,6.184,6.184
USDDKK,20050624,084500,6.184,6.184,6.182,6.183
USDDKK,20050624,084600,6.183,6.183,6.183,6.183
USDDKK,20050624,084700,6.184,6.184,6.184,6.184
USDDKK,20050624,084800,6.183,6.184,6.183,6.183
USDDKK,20050624,084900,6.183,6.183,6.182,6.182
USDDKK,20050624,085000,6.181,6.181,6.181,6.181
USDDKK,20050624,085100,6.181,6.181,6.181,6.181
USDDKK,20050624,085200,6.181,6.182,6.181,6.181
USDDKK,20050624,085300,6.182,6.183,6.182,6.183
USDDKK,20050624,085400,6.182,6.182,6.182,6.182
USDDKK,20050624,085500,6.181,6.181,6.180,6.181
USDDKK,20050624,085600,6.181,6.181,6.181,6.181
USDDKK,20050624,085700,6.180,6.181,6.180,6.180
USDDKK,20050624,085800,6.179,6.181,6.179,6.181
USDDKK,20050624,085900,6.182,6.182,6.182,6.182
USDDKK,20050624,090000,6.181,6.182,6.181,6.182
USDDKK,20050624,090100,6.182,6.182,6.182,6.182
USDDKK,20050624,090200,6.181,6.181,6.181,6.181
USDDKK,20050624,090300,6.181,6.182,6.181,6.182
USDDKK,20050624,090400,6.182,6.182,6.182,6.182
USDDKK,20050624,090500,6.182,6.182,6.182,6.182
USDDKK,20050624,090600,6.183,6.183,6.182,6.182
USDDKK,20050624,090700,6.182,6.182,6.182,6.182
USDDKK,20050624,090800,6.182,6.182,6.181,6.181
USDDKK,20050624,090900,6.181,6.181,6.181,6.181
USDDKK,20050624,091000,6.181,6.182,6.181,6.182
USDDKK,20050624,091100,6.181,6.181,6.181,6.181
USDDKK,20050624,091200,6.181,6.181,6.181,6.181
USDDKK,20050624,091300,6.180,6.180,6.179,6.179
USDDKK,20050624,091400,6.180,6.180,6.179,6.180
USDDKK,20050624,091500,6.180,6.180,6.180,6.180
USDDKK,20050624,091600,6.179,6.179,6.179,6.179
USDDKK,20050624,091700,6.180,6.180,6.178,6.179
USDDKK,20050624,091800,6.178,6.179,6.178,6.178
USDDKK,20050624,091900,6.178,6.178,6.178,6.178
USDDKK,20050624,092000,6.178,6.178,6.178,6.178
USDDKK,20050624,092100,6.177,6.178,6.176,6.176
USDDKK,20050624,092200,6.177,6.177,6.176,6.177
USDDKK,20050624,092300,6.177,6.177,6.177,6.177
USDDKK,20050624,092400,6.177,6.177,6.177,6.177
USDDKK,20050624,092500,6.177,6.177,6.177,6.177
USDDKK,20050624,092600,6.177,6.177,6.177,6.177
USDDKK,20050624,092700,6.178,6.179,6.178,6.179
USDDKK,20050624,092800,6.180,6.180,6.180,6.180
USDDKK,20050624,092900,6.180,6.180,6.178,6.178
USDDKK,20050624,093000,6.178,6.178,6.178,6.178
USDDKK,20050624,093100,6.178,6.178,6.178,6.178
USDDKK,20050624,093200,6.177,6.177,6.177,6.177
USDDKK,20050624,093300,6.176,6.176,6.174,6.174
USDDKK,20050624,093400,6.173,6.173,6.170,6.170
USDDKK,20050624,093500,6.169,6.170,6.169,6.169
USDDKK,20050624,093600,6.168,6.168,6.168,6.168
USDDKK,20050624,093700,6.169,6.170,6.169,6.170
USDDKK,20050624,093800,6.171,6.171,6.170,6.171
USDDKK,20050624,093900,6.172,6.172,6.171,6.171
USDDKK,20050624,094000,6.171,6.172,6.171,6.172
USDDKK,20050624,094100,6.172,6.173,6.172,6.173
USDDKK,20050624,094200,6.172,6.172,6.172,6.172
USDDKK,20050624,094300,6.172,6.172,6.171,6.172
USDDKK,20050624,094400,6.172,6.172,6.172,6.172
USDDKK,20050624,094500,6.173,6.173,6.173,6.173
USDDKK,20050624,094600,6.173,6.173,6.172,6.172
USDDKK,20050624,094700,6.172,6.172,6.172,6.172
USDDKK,20050624,094800,6.171,6.171,6.171,6.171
USDDKK,20050624,094900,6.171,6.171,6.171,6.171
USDDKK,20050624,095000,6.171,6.171,6.171,6.171
USDDKK,20050624,095100,6.171,6.171,6.171,6.171
USDDKK,20050624,095200,6.171,6.171,6.171,6.171
USDDKK,20050624,095300,6.171,6.171,6.171,6.171
USDDKK,20050624,095400,6.171,6.171,6.171,6.171
USDDKK,20050624,095500,6.171,6.171,6.171,6.171
USDDKK,20050624,095600,6.171,6.172,6.171,6.172
USDDKK,20050624,095700,6.172,6.172,6.172,6.172
USDDKK,20050624,095800,6.172,6.172,6.171,6.172
USDDKK,20050624,095900,6.172,6.172,6.172,6.172
USDDKK,20050624,100000,6.173,6.173,6.173,6.173
USDDKK,20050624,100100,6.172,6.172,6.172,6.172
USDDKK,20050624,100200,6.172,6.172,6.172,6.172
USDDKK,20050624,100300,6.172,6.172,6.172,6.172
USDDKK,20050624,100400,6.171,6.171,6.170,6.170
USDDKK,20050624,100500,6.169,6.169,6.168,6.168
USDDKK,20050624,100600,6.167,6.168,6.167,6.167
USDDKK,20050624,100700,6.167,6.167,6.167,6.167
USDDKK,20050624,100800,6.167,6.168,6.167,6.168
USDDKK,20050624,100900,6.168,6.168,6.168,6.168
USDDKK,20050624,101000,6.168,6.168,6.168,6.168
USDDKK,20050624,101100,6.167,6.167,6.166,6.167
USDDKK,20050624,101200,6.166,6.167,6.166,6.167
USDDKK,20050624,101300,6.168,6.168,6.168,6.168
USDDKK,20050624,101400,6.168,6.168,6.168,6.168
USDDKK,20050624,101500,6.168,6.169,6.168,6.169
USDDKK,20050624,101600,6.169,6.169,6.169,6.169
USDDKK,20050624,101700,6.169,6.169,6.169,6.169
USDDKK,20050624,101900,6.169,6.169,6.168,6.168
USDDKK,20050624,102000,6.168,6.168,6.166,6.166
USDDKK,20050624,102100,6.165,6.166,6.164,6.165
USDDKK,20050624,102200,6.164,6.165,6.164,6.165
USDDKK,20050624,102300,6.166,6.166,6.165,6.166
USDDKK,20050624,102400,6.166,6.166,6.166,6.166
USDDKK,20050624,102500,6.166,6.166,6.166,6.166
USDDKK,20050624,102600,6.165,6.165,6.164,6.164
USDDKK,20050624,102700,6.164,6.164,6.163,6.163
USDDKK,20050624,102800,6.164,6.164,6.164,6.164
USDDKK,20050624,102900,6.164,6.165,6.164,6.165
USDDKK,20050624,103000,6.166,6.166,6.165,6.166
USDDKK,20050624,103100,6.167,6.167,6.166,6.167
USDDKK,20050624,103200,6.168,6.168,6.167,6.167
USDDKK,20050624,103300,6.166,6.166,6.165,6.165
USDDKK,20050624,103400,6.165,6.165,6.165,6.165
USDDKK,20050624,103500,6.166,6.166,6.165,6.165
USDDKK,20050624,103600,6.165,6.167,6.165,6.167
USDDKK,20050624,103700,6.168,6.168,6.167,6.168
USDDKK,20050624,103800,6.167,6.167,6.167,6.167
USDDKK,20050624,103900,6.168,6.168,6.167,6.167
USDDKK,20050624,104000,6.168,6.168,6.168,6.168
USDDKK,20050624,104100,6.168,6.168,6.168,6.168
USDDKK,20050624,104200,6.168,6.169,6.168,6.169
USDDKK,20050624,104300,6.169,6.169,6.169,6.169
USDDKK,20050624,104400,6.169,6.169,6.169,6.169
USDDKK,20050624,104500,6.169,6.169,6.169,6.169
USDDKK,20050624,104600,6.169,6.169,6.168,6.168
USDDKK,20050624,104700,6.168,6.168,6.168,6.168
USDDKK,20050624,104800,6.168,6.168,6.168,6.168
USDDKK,20050624,104900,6.168,6.169,6.168,6.169
USDDKK,20050624,105000,6.170,6.170,6.169,6.169
USDDKK,20050624,105100,6.170,6.170,6.170,6.170
USDDKK,20050624,105200,6.170,6.170,6.170,6.170
USDDKK,20050624,105300,6.170,6.170,6.170,6.170
USDDKK,20050624,105400,6.170,6.170,6.169,6.170
USDDKK,20050624,105500,6.170,6.170,6.170,6.170
USDDKK,20050624,105600,6.171,6.171,6.171,6.171
USDDKK,20050624,105700,6.172,6.172,6.172,6.172
USDDKK,20050624,105800,6.173,6.173,6.172,6.173
USDDKK,20050624,105900,6.172,6.173,6.172,6.173
USDDKK,20050624,110000,6.172,6.172,6.172,6.172
USDDKK,20050624,110100,6.172,6.172,6.172,6.172
USDDKK,20050624,110200,6.171,6.172,6.171,6.172
USDDKK,20050624,110300,6.172,6.172,6.171,6.171
USDDKK,20050624,110400,6.171,6.171,6.171,6.171
USDDKK,20050624,110500,6.170,6.170,6.170,6.170
USDDKK,20050624,110600,6.171,6.171,6.170,6.170
USDDKK,20050624,110700,6.170,6.170,6.170,6.170
USDDKK,20050624,110800,6.170,6.171,6.170,6.171
USDDKK,20050624,110900,6.170,6.170,6.170,6.170
USDDKK,20050624,111000,6.171,6.171,6.170,6.171
USDDKK,20050624,111100,6.171,6.171,6.171,6.171
USDDKK,20050624,111200,6.172,6.172,6.171,6.172
USDDKK,20050624,111300,6.172,6.173,6.172,6.173
USDDKK,20050624,111400,6.172,6.173,6.172,6.173
USDDKK,20050624,111500,6.174,6.174,6.173,6.174
USDDKK,20050624,111600,6.175,6.175,6.174,6.175
USDDKK,20050624,111700,6.175,6.175,6.175,6.175
USDDKK,20050624,111800,6.175,6.175,6.175,6.175
USDDKK,20050624,111900,6.175,6.175,6.175,6.175
USDDKK,20050624,112000,6.174,6.174,6.174,6.174
USDDKK,20050624,112100,6.174,6.174,6.174,6.174
USDDKK,20050624,112200,6.174,6.174,6.174,6.174
USDDKK,20050624,112300,6.173,6.174,6.173,6.174
USDDKK,20050624,112400,6.173,6.173,6.173,6.173
USDDKK,20050624,112500,6.173,6.173,6.172,6.172
USDDKK,20050624,112600,6.172,6.172,6.172,6.172
USDDKK,20050624,112700,6.172,6.172,6.172,6.172
USDDKK,20050624,112800,6.173,6.173,6.173,6.173
USDDKK,20050624,112900,6.173,6.173,6.172,6.172
USDDKK,20050624,113000,6.172,6.172,6.171,6.171
USDDKK,20050624,113100,6.171,6.171,6.171,6.171
USDDKK,20050624,113200,6.171,6.171,6.170,6.170
USDDKK,20050624,113300,6.171,6.171,6.171,6.171
USDDKK,20050624,113400,6.171,6.171,6.171,6.171
USDDKK,20050624,113500,6.171,6.171,6.171,6.171
USDDKK,20050624,113600,6.171,6.172,6.171,6.172
USDDKK,20050624,113700,6.172,6.172,6.172,6.172
USDDKK,20050624,113800,6.172,6.172,6.171,6.171
USDDKK,20050624,113900,6.171,6.171,6.170,6.171
USDDKK,20050624,114000,6.170,6.170,6.170,6.170
USDDKK,20050624,114100,6.171,6.171,6.170,6.170
USDDKK,20050624,114200,6.171,6.171,6.168,6.168
USDDKK,20050624,114300,6.167,6.167,6.167,6.167
USDDKK,20050624,114400,6.167,6.167,6.167,6.167
USDDKK,20050624,114500,6.168,6.168,6.167,6.167
USDDKK,20050624,114600,6.166,6.166,6.166,6.166
USDDKK,20050624,114700,6.166,6.166,6.166,6.166
USDDKK,20050624,114800,6.166,6.166,6.166,6.166
USDDKK,20050624,114900,6.166,6.166,6.165,6.165
USDDKK,20050624,115000,6.166,6.166,6.165,6.165
USDDKK,20050624,115100,6.166,6.166,6.165,6.166
USDDKK,20050624,115200,6.165,6.165,6.165,6.165
USDDKK,20050624,115300,6.165,6.165,6.165,6.165
USDDKK,20050624,115400,6.165,6.165,6.165,6.165
USDDKK,20050624,115500,6.165,6.165,6.165,6.165
USDDKK,20050624,115600,6.165,6.165,6.164,6.164
USDDKK,20050624,115700,6.164,6.164,6.164,6.164
USDDKK,20050624,115800,6.164,6.165,6.164,6.165
USDDKK,20050624,115900,6.165,6.165,6.165,6.165
USDDKK,20050624,120000,6.164,6.164,6.164,6.164
USDDKK,20050624,120100,6.164,6.165,6.164,6.165
USDDKK,20050624,120200,6.165,6.165,6.165,6.165
USDDKK,20050624,120300,6.165,6.165,6.165,6.165
USDDKK,20050624,120400,6.166,6.166,6.165,6.165
USDDKK,20050624,120500,6.165,6.165,6.165,6.165
USDDKK,20050624,120600,6.165,6.166,6.165,6.166
USDDKK,20050624,120700,6.166,6.166,6.166,6.166
USDDKK,20050624,120800,6.166,6.166,6.166,6.166
USDDKK,20050624,120900,6.165,6.165,6.165,6.165
USDDKK,20050624,121000,6.165,6.166,6.165,6.166
USDDKK,20050624,121100,6.166,6.166,6.164,6.164
USDDKK,20050624,121200,6.164,6.164,6.164,6.164
USDDKK,20050624,121300,6.163,6.164,6.163,6.164
USDDKK,20050624,121400,6.163,6.164,6.163,6.164
USDDKK,20050624,121500,6.163,6.163,6.163,6.163
USDDKK,20050624,121600,6.163,6.163,6.162,6.162
USDDKK,20050624,121700,6.162,6.163,6.162,6.163
USDDKK,20050624,121800,6.163,6.163,6.163,6.163
USDDKK,20050624,121900,6.164,6.164,6.164,6.164
USDDKK,20050624,122000,6.164,6.165,6.164,6.164
USDDKK,20050624,122100,6.163,6.163,6.163,6.163
USDDKK,20050624,122200,6.163,6.163,6.161,6.161
USDDKK,20050624,122300,6.160,6.160,6.156,6.156
USDDKK,20050624,122400,6.157,6.157,6.156,6.156
USDDKK,20050624,122500,6.156,6.157,6.156,6.157
USDDKK,20050624,122600,6.157,6.157,6.157,6.157
USDDKK,20050624,122700,6.158,6.160,6.158,6.160
USDDKK,20050624,122800,6.159,6.160,6.159,6.159
USDDKK,20050624,122900,6.160,6.160,6.159,6.159
USDDKK,20050624,123000,6.160,6.160,6.160,6.160
USDDKK,20050624,123100,6.161,6.161,6.159,6.159
USDDKK,20050624,123200,6.160,6.161,6.160,6.161
USDDKK,20050624,123300,6.161,6.161,6.161,6.161
USDDKK,20050624,123400,6.161,6.161,6.161,6.161
USDDKK,20050624,123500,6.161,6.161,6.161,6.161
USDDKK,20050624,123600,6.161,6.161,6.161,6.161
USDDKK,20050624,123700,6.161,6.161,6.161,6.161
USDDKK,20050624,123800,6.161,6.161,6.161,6.161
USDDKK,20050624,123900,6.160,6.160,6.160,6.160
USDDKK,20050624,124000,6.159,6.159,6.159,6.159
USDDKK,20050624,124100,6.159,6.159,6.158,6.158
USDDKK,20050624,124200,6.159,6.159,6.159,6.159
USDDKK,20050624,124300,6.159,6.159,6.159,6.159
USDDKK,20050624,124400,6.160,6.160,6.160,6.160
USDDKK,20050624,124500,6.160,6.160,6.160,6.160
USDDKK,20050624,124600,6.160,6.160,6.160,6.160
USDDKK,20050624,124700,6.160,6.160,6.160,6.160
USDDKK,20050624,124800,6.161,6.161,6.161,6.161
USDDKK,20050624,124900,6.161,6.162,6.161,6.162
USDDKK,20050624,125000,6.162,6.162,6.162,6.162
USDDKK,20050624,125100,6.162,6.163,6.162,6.163
USDDKK,20050624,125200,6.163,6.163,6.163,6.163
USDDKK,20050624,125300,6.163,6.163,6.163,6.163
USDDKK,20050624,125400,6.163,6.164,6.163,6.164
USDDKK,20050624,125500,6.164,6.164,6.164,6.164
USDDKK,20050624,125600,6.163,6.163,6.163,6.163
USDDKK,20050624,125700,6.163,6.164,6.163,6.164
USDDKK,20050624,125800,6.165,6.165,6.163,6.163
USDDKK,20050624,125900,6.164,6.164,6.163,6.163
USDDKK,20050624,130000,6.163,6.164,6.163,6.164
USDDKK,20050624,130100,6.165,6.165,6.164,6.164
USDDKK,20050624,130200,6.164,6.164,6.164,6.164
USDDKK,20050624,130300,6.164,6.164,6.163,6.163
USDDKK,20050624,130400,6.164,6.164,6.164,6.164
USDDKK,20050624,130500,6.163,6.163,6.163,6.163
USDDKK,20050624,130600,6.163,6.164,6.163,6.163
USDDKK,20050624,130700,6.162,6.162,6.158,6.158
USDDKK,20050624,130800,6.158,6.158,6.158,6.158
USDDKK,20050624,130900,6.159,6.160,6.159,6.160
USDDKK,20050624,131000,6.160,6.160,6.159,6.159
USDDKK,20050624,131100,6.158,6.158,6.158,6.158
USDDKK,20050624,131200,6.158,6.158,6.158,6.158
USDDKK,20050624,131300,6.158,6.159,6.158,6.159
USDDKK,20050624,131400,6.159,6.159,6.159,6.159
USDDKK,20050624,131500,6.159,6.159,6.159,6.159
USDDKK,20050624,131600,6.160,6.160,6.159,6.159
USDDKK,20050624,131700,6.159,6.159,6.159,6.159
USDDKK,20050624,131800,6.159,6.159,6.159,6.159
USDDKK,20050624,131900,6.159,6.159,6.159,6.159
USDDKK,20050624,132100,6.159,6.159,6.159,6.159
USDDKK,20050624,132200,6.159,6.159,6.159,6.159
USDDKK,20050624,132300,6.159,6.160,6.159,6.160
USDDKK,20050624,132400,6.160,6.160,6.160,6.160
USDDKK,20050624,132500,6.161,6.161,6.161,6.161
USDDKK,20050624,132600,6.161,6.161,6.160,6.161
USDDKK,20050624,132700,6.162,6.162,6.162,6.162
USDDKK,20050624,132800,6.162,6.162,6.162,6.162
USDDKK,20050624,132900,6.162,6.162,6.161,6.161
USDDKK,20050624,133000,6.160,6.160,6.160,6.160
USDDKK,20050624,133100,6.161,6.161,6.160,6.161
USDDKK,20050624,133200,6.161,6.161,6.161,6.161
USDDKK,20050624,133300,6.161,6.161,6.160,6.160
USDDKK,20050624,133400,6.159,6.159,6.159,6.159
USDDKK,20050624,133500,6.159,6.160,6.159,6.160
USDDKK,20050624,133600,6.159,6.159,6.159,6.159
USDDKK,20050624,133700,6.159,6.159,6.159,6.159
USDDKK,20050624,133800,6.159,6.160,6.159,6.160
USDDKK,20050624,133900,6.160,6.160,6.160,6.160
USDDKK,20050624,134000,6.159,6.159,6.159,6.159
USDDKK,20050624,134100,6.159,6.159,6.159,6.159
USDDKK,20050624,134200,6.159,6.159,6.157,6.157
USDDKK,20050624,134300,6.156,6.157,6.156,6.157
USDDKK,20050624,134400,6.156,6.157,6.156,6.156
USDDKK,20050624,134500,6.155,6.155,6.154,6.154
USDDKK,20050624,134600,6.155,6.156,6.155,6.156
USDDKK,20050624,134700,6.157,6.158,6.157,6.158
USDDKK,20050624,134800,6.158,6.158,6.158,6.158
USDDKK,20050624,134900,6.157,6.158,6.157,6.158
USDDKK,20050624,135000,6.157,6.157,6.156,6.156
USDDKK,20050624,135100,6.156,6.156,6.156,6.156
USDDKK,20050624,135200,6.156,6.157,6.156,6.157
USDDKK,20050624,135300,6.156,6.157,6.156,6.157
USDDKK,20050624,135400,6.158,6.159,6.158,6.159
USDDKK,20050624,135500,6.160,6.160,6.160,6.160
USDDKK,20050624,135600,6.161,6.161,6.160,6.160
USDDKK,20050624,135700,6.160,6.161,6.160,6.160
USDDKK,20050624,135800,6.160,6.160,6.160,6.160
USDDKK,20050624,135900,6.160,6.160,6.160,6.160
USDDKK,20050624,140000,6.160,6.160,6.160,6.160
USDDKK,20050624,140100,6.160,6.160,6.160,6.160
USDDKK,20050624,140200,6.159,6.159,6.159,6.159
USDDKK,20050624,140300,6.159,6.159,6.159,6.159
USDDKK,20050624,140400,6.159,6.159,6.159,6.159
USDDKK,20050624,140500,6.159,6.159,6.159,6.159
USDDKK,20050624,140600,6.159,6.159,6.159,6.159
USDDKK,20050624,140700,6.159,6.159,6.159,6.159
USDDKK,20050624,140800,6.159,6.159,6.159,6.159
USDDKK,20050624,140900,6.159,6.160,6.159,6.160
USDDKK,20050624,141000,6.161,6.161,6.160,6.160
USDDKK,20050624,141100,6.160,6.160,6.160,6.160
USDDKK,20050624,141200,6.159,6.159,6.159,6.159
USDDKK,20050624,141300,6.159,6.159,6.159,6.159
USDDKK,20050624,141400,6.159,6.160,6.159,6.160
USDDKK,20050624,141500,6.160,6.160,6.160,6.160
USDDKK,20050624,141600,6.159,6.159,6.159,6.159
USDDKK,20050624,141700,6.159,6.159,6.159,6.159
USDDKK,20050624,141800,6.159,6.160,6.159,6.160
USDDKK,20050624,141900,6.160,6.161,6.160,6.161
USDDKK,20050624,142000,6.162,6.163,6.162,6.162
USDDKK,20050624,142200,6.162,6.162,6.162,6.162
USDDKK,20050624,142300,6.162,6.162,6.161,6.161
USDDKK,20050624,142400,6.160,6.160,6.160,6.160
USDDKK,20050624,142500,6.160,6.160,6.160,6.160
USDDKK,20050624,142600,6.161,6.161,6.161,6.161
USDDKK,20050624,142700,6.161,6.161,6.161,6.161
USDDKK,20050624,142800,6.161,6.161,6.161,6.161
USDDKK,20050624,142900,6.162,6.163,6.162,6.163
USDDKK,20050624,143000,6.164,6.164,6.163,6.163
USDDKK,20050624,143100,6.164,6.167,6.161,6.161
USDDKK,20050624,143200,6.160,6.162,6.156,6.157
USDDKK,20050624,143300,6.156,6.156,6.155,6.155
USDDKK,20050624,143400,6.156,6.159,6.156,6.158
USDDKK,20050624,143500,6.159,6.161,6.158,6.161
USDDKK,20050624,143600,6.162,6.162,6.162,6.162
USDDKK,20050624,143700,6.161,6.161,6.160,6.160
USDDKK,20050624,143800,6.160,6.160,6.159,6.160
USDDKK,20050624,143900,6.160,6.160,6.160,6.160
USDDKK,20050624,144000,6.159,6.160,6.159,6.160
USDDKK,20050624,144100,6.161,6.162,6.161,6.162
USDDKK,20050624,144200,6.163,6.164,6.163,6.164
USDDKK,20050624,144300,6.165,6.166,6.165,6.166
USDDKK,20050624,144400,6.167,6.167,6.167,6.167
USDDKK,20050624,144500,6.168,6.168,6.167,6.167
USDDKK,20050624,144600,6.166,6.168,6.166,6.168
USDDKK,20050624,144700,6.169,6.169,6.168,6.169
USDDKK,20050624,144800,6.169,6.170,6.169,6.170
USDDKK,20050624,144900,6.169,6.169,6.169,6.169
USDDKK,20050624,145000,6.170,6.171,6.170,6.171
USDDKK,20050624,145100,6.172,6.172,6.172,6.172
USDDKK,20050624,145200,6.171,6.172,6.171,6.172
USDDKK,20050624,145300,6.171,6.172,6.171,6.172
USDDKK,20050624,145400,6.173,6.174,6.172,6.172
USDDKK,20050624,145500,6.173,6.173,6.172,6.172
USDDKK,20050624,145600,6.171,6.171,6.169,6.169
USDDKK,20050624,145700,6.168,6.168,6.167,6.167
USDDKK,20050624,145800,6.168,6.168,6.168,6.168
USDDKK,20050624,145900,6.168,6.168,6.168,6.168
USDDKK,20050624,150000,6.168,6.168,6.168,6.168
USDDKK,20050624,150100,6.168,6.169,6.168,6.169
USDDKK,20050624,150200,6.168,6.169,6.168,6.169
USDDKK,20050624,150300,6.168,6.168,6.167,6.167
USDDKK,20050624,150400,6.166,6.166,6.166,6.166
USDDKK,20050624,150500,6.166,6.166,6.165,6.165
USDDKK,20050624,150600,6.165,6.165,6.165,6.165
USDDKK,20050624,150700,6.164,6.164,6.163,6.163
USDDKK,20050624,150800,6.162,6.162,6.159,6.159
USDDKK,20050624,150900,6.158,6.158,6.156,6.156
USDDKK,20050624,151000,6.157,6.157,6.156,6.157
USDDKK,20050624,151100,6.158,6.158,6.157,6.157
USDDKK,20050624,151200,6.158,6.158,6.157,6.157
USDDKK,20050624,151300,6.158,6.160,6.158,6.160
USDDKK,20050624,151400,6.161,6.162,6.161,6.162
USDDKK,20050624,151500,6.162,6.163,6.162,6.163
USDDKK,20050624,151600,6.162,6.162,6.162,6.162
USDDKK,20050624,151700,6.162,6.162,6.162,6.162
USDDKK,20050624,151800,6.163,6.163,6.163,6.163
USDDKK,20050624,151900,6.162,6.163,6.162,6.163
USDDKK,20050624,152000,6.162,6.163,6.162,6.163
USDDKK,20050624,152100,6.164,6.164,6.164,6.164
USDDKK,20050624,152200,6.165,6.166,6.165,6.166
USDDKK,20050624,152300,6.166,6.166,6.166,6.166
USDDKK,20050624,152400,6.165,6.166,6.165,6.166
USDDKK,20050624,152500,6.166,6.166,6.166,6.166
USDDKK,20050624,152600,6.165,6.165,6.165,6.165
USDDKK,20050624,152700,6.166,6.166,6.166,6.166
USDDKK,20050624,152800,6.166,6.166,6.166,6.166
USDDKK,20050624,152900,6.166,6.168,6.166,6.167
USDDKK,20050624,153000,6.167,6.167,6.167,6.167
USDDKK,20050624,153100,6.168,6.168,6.168,6.168
USDDKK,20050624,153200,6.169,6.169,6.169,6.169
USDDKK,20050624,153300,6.168,6.169,6.168,6.169
USDDKK,20050624,153400,6.168,6.168,6.168,6.168
USDDKK,20050624,153500,6.169,6.169,6.168,6.168
USDDKK,20050624,153600,6.168,6.168,6.167,6.167
USDDKK,20050624,153700,6.167,6.167,6.167,6.167
USDDKK,20050624,153800,6.167,6.167,6.167,6.167
USDDKK,20050624,153900,6.168,6.168,6.167,6.168
USDDKK,20050624,154000,6.167,6.167,6.165,6.165
USDDKK,20050624,154100,6.164,6.164,6.161,6.161
USDDKK,20050624,154200,6.162,6.162,6.162,6.162
USDDKK,20050624,154300,6.161,6.161,6.161,6.161
USDDKK,20050624,154400,6.161,6.162,6.161,6.162
USDDKK,20050624,154500,6.162,6.162,6.162,6.162
USDDKK,20050624,154600,6.163,6.163,6.163,6.163
USDDKK,20050624,154700,6.163,6.163,6.163,6.163
USDDKK,20050624,154800,6.164,6.164,6.164,6.164
USDDKK,20050624,154900,6.164,6.165,6.164,6.165
USDDKK,20050624,155000,6.165,6.165,6.165,6.165
USDDKK,20050624,155100,6.165,6.165,6.164,6.164
USDDKK,20050624,155200,6.163,6.164,6.163,6.163
USDDKK,20050624,155300,6.164,6.164,6.163,6.163
USDDKK,20050624,155400,6.163,6.163,6.163,6.163
USDDKK,20050624,155500,6.163,6.163,6.160,6.160
USDDKK,20050624,155600,6.161,6.161,6.160,6.160
USDDKK,20050624,155700,6.161,6.161,6.161,6.161
USDDKK,20050624,155800,6.161,6.162,6.161,6.162
USDDKK,20050624,155900,6.163,6.163,6.162,6.163
USDDKK,20050624,160000,6.164,6.164,6.164,6.164
USDDKK,20050624,160100,6.164,6.165,6.164,6.164
USDDKK,20050624,160200,6.164,6.164,6.163,6.163
USDDKK,20050624,160300,6.163,6.163,6.163,6.163
USDDKK,20050624,160400,6.162,6.162,6.160,6.160
USDDKK,20050624,160500,6.161,6.162,6.161,6.162
USDDKK,20050624,160600,6.163,6.163,6.163,6.163
USDDKK,20050624,160700,6.163,6.164,6.163,6.163
USDDKK,20050624,160800,6.164,6.164,6.164,6.164
USDDKK,20050624,160900,6.163,6.164,6.161,6.162
USDDKK,20050624,161000,6.161,6.161,6.160,6.160
USDDKK,20050624,161100,6.159,6.160,6.159,6.159
USDDKK,20050624,161200,6.158,6.158,6.157,6.157
USDDKK,20050624,161300,6.158,6.158,6.157,6.157
USDDKK,20050624,161400,6.158,6.158,6.156,6.156
USDDKK,20050624,161500,6.157,6.157,6.156,6.156
USDDKK,20050624,161600,6.155,6.155,6.153,6.154
USDDKK,20050624,161700,6.155,6.156,6.155,6.156
USDDKK,20050624,161800,6.155,6.157,6.155,6.157
USDDKK,20050624,161900,6.156,6.158,6.156,6.158
USDDKK,20050624,162000,6.159,6.160,6.158,6.158
USDDKK,20050624,162100,6.159,6.159,6.158,6.158
USDDKK,20050624,162200,6.158,6.158,6.158,6.158
USDDKK,20050624,162300,6.157,6.157,6.156,6.156
USDDKK,20050624,162400,6.155,6.155,6.154,6.155
USDDKK,20050624,162500,6.154,6.154,6.154,6.154
USDDKK,20050624,162600,6.153,6.155,6.153,6.154
USDDKK,20050624,162700,6.153,6.154,6.153,6.154
USDDKK,20050624,162800,6.153,6.154,6.153,6.154
USDDKK,20050624,162900,6.154,6.155,6.154,6.155
USDDKK,20050624,163000,6.156,6.156,6.155,6.156
USDDKK,20050624,163100,6.155,6.156,6.155,6.155
USDDKK,20050624,163200,6.154,6.154,6.152,6.152
USDDKK,20050624,163300,6.151,6.151,6.149,6.149
USDDKK,20050624,163400,6.148,6.148,6.148,6.148
USDDKK,20050624,163500,6.149,6.150,6.149,6.150
USDDKK,20050624,163600,6.151,6.151,6.150,6.150
USDDKK,20050624,163700,6.150,6.150,6.150,6.150
USDDKK,20050624,163800,6.151,6.152,6.150,6.150
USDDKK,20050624,163900,6.151,6.151,6.151,6.151
USDDKK,20050624,164000,6.151,6.152,6.151,6.152
USDDKK,20050624,164100,6.153,6.153,6.152,6.153
USDDKK,20050624,164200,6.153,6.153,6.153,6.153
USDDKK,20050624,164300,6.154,6.154,6.154,6.154
USDDKK,20050624,164400,6.154,6.154,6.154,6.154
USDDKK,20050624,164500,6.155,6.155,6.155,6.155
USDDKK,20050624,164600,6.156,6.157,6.156,6.157
USDDKK,20050624,164700,6.156,6.157,6.156,6.157
USDDKK,20050624,164800,6.158,6.158,6.157,6.157
USDDKK,20050624,164900,6.158,6.158,6.156,6.156
USDDKK,20050624,165000,6.155,6.156,6.155,6.156
USDDKK,20050624,165100,6.157,6.157,6.157,6.157
USDDKK,20050624,165200,6.156,6.157,6.156,6.156
USDDKK,20050624,165300,6.157,6.157,6.157,6.157
USDDKK,20050624,165400,6.157,6.157,6.157,6.157
USDDKK,20050624,165500,6.157,6.157,6.157,6.157
USDDKK,20050624,165600,6.157,6.157,6.155,6.156
USDDKK,20050624,165700,6.155,6.156,6.155,6.156
USDDKK,20050624,165800,6.156,6.156,6.155,6.155
USDDKK,20050624,165900,6.155,6.155,6.155,6.155
USDDKK,20050624,170000,6.156,6.156,6.156,6.156
USDDKK,20050624,170100,6.157,6.159,6.157,6.159
USDDKK,20050624,170200,6.159,6.159,6.159,6.159
USDDKK,20050624,170300,6.159,6.160,6.159,6.160
USDDKK,20050624,170400,6.161,6.162,6.161,6.162
USDDKK,20050624,170500,6.163,6.163,6.163,6.163
USDDKK,20050624,170600,6.163,6.163,6.163,6.163
USDDKK,20050624,170700,6.162,6.163,6.162,6.162
USDDKK,20050624,170800,6.162,6.162,6.162,6.162
USDDKK,20050624,170900,6.162,6.162,6.162,6.162
USDDKK,20050624,171000,6.162,6.162,6.162,6.162
USDDKK,20050624,171100,6.162,6.162,6.161,6.161
USDDKK,20050624,171200,6.161,6.162,6.161,6.161
USDDKK,20050624,171300,6.162,6.162,6.162,6.162
USDDKK,20050624,171400,6.163,6.165,6.163,6.164
USDDKK,20050624,171500,6.164,6.164,6.163,6.163
USDDKK,20050624,171600,6.162,6.162,6.162,6.162
USDDKK,20050624,171700,6.161,6.161,6.159,6.159
USDDKK,20050624,171800,6.159,6.159,6.158,6.158
USDDKK,20050624,171900,6.158,6.158,6.158,6.158
USDDKK,20050624,172000,6.159,6.159,6.159,6.159
USDDKK,20050624,172100,6.159,6.160,6.159,6.160
USDDKK,20050624,172200,6.161,6.161,6.160,6.160
USDDKK,20050624,172300,6.160,6.160,6.159,6.159
USDDKK,20050624,172400,6.160,6.161,6.160,6.161
USDDKK,20050624,172500,6.160,6.160,6.160,6.160
USDDKK,20050624,172600,6.159,6.159,6.157,6.157
USDDKK,20050624,172700,6.158,6.158,6.158,6.158
USDDKK,20050624,172800,6.158,6.159,6.158,6.159
USDDKK,20050624,172900,6.160,6.160,6.160,6.160
USDDKK,20050624,173000,6.160,6.160,6.160,6.160
USDDKK,20050624,173100,6.160,6.160,6.160,6.160
USDDKK,20050624,173200,6.160,6.160,6.160,6.160
USDDKK,20050624,173300,6.160,6.160,6.160,6.160
USDDKK,20050624,173400,6.160,6.160,6.160,6.160
USDDKK,20050624,173500,6.160,6.160,6.160,6.160
USDDKK,20050624,173600,6.160,6.160,6.160,6.160
USDDKK,20050624,173700,6.160,6.160,6.160,6.160
USDDKK,20050624,173800,6.160,6.160,6.160,6.160
USDDKK,20050624,173900,6.160,6.160,6.160,6.160
USDDKK,20050624,174000,6.160,6.160,6.160,6.160
USDDKK,20050624,174100,6.160,6.160,6.160,6.160
USDDKK,20050624,174200,6.159,6.160,6.159,6.159
USDDKK,20050624,174300,6.159,6.159,6.158,6.158
USDDKK,20050624,174400,6.157,6.157,6.157,6.157
USDDKK,20050624,174500,6.158,6.158,6.156,6.156
USDDKK,20050624,174600,6.155,6.155,6.155,6.155
USDDKK,20050624,174700,6.155,6.156,6.155,6.156
USDDKK,20050624,174800,6.157,6.157,6.156,6.156
USDDKK,20050624,174900,6.156,6.157,6.156,6.157
USDDKK,20050624,175000,6.158,6.158,6.158,6.158
USDDKK,20050624,175100,6.158,6.158,6.158,6.158
USDDKK,20050624,175200,6.157,6.157,6.157,6.157
USDDKK,20050624,175300,6.157,6.158,6.157,6.158
USDDKK,20050624,175400,6.158,6.158,6.158,6.158
USDDKK,20050624,175500,6.159,6.159,6.159,6.159
USDDKK,20050624,175600,6.160,6.160,6.159,6.159
USDDKK,20050624,175700,6.159,6.159,6.159,6.159
USDDKK,20050624,175800,6.159,6.159,6.159,6.159
USDDKK,20050624,175900,6.159,6.159,6.159,6.159
USDDKK,20050624,180000,6.159,6.159,6.159,6.159
USDDKK,20050624,180100,6.160,6.160,6.160,6.160
USDDKK,20050624,180200,6.160,6.160,6.160,6.160
USDDKK,20050624,180300,6.159,6.160,6.159,6.160
USDDKK,20050624,180400,6.160,6.160,6.160,6.160
USDDKK,20050624,180500,6.161,6.161,6.161,6.161
USDDKK,20050624,180600,6.161,6.162,6.161,6.162
USDDKK,20050624,180700,6.162,6.162,6.161,6.161
USDDKK,20050624,180800,6.160,6.161,6.160,6.161
USDDKK,20050624,180900,6.161,6.161,6.161,6.161
USDDKK,20050624,181000,6.161,6.161,6.160,6.160
USDDKK,20050624,181100,6.160,6.160,6.160,6.160
USDDKK,20050624,181200,6.161,6.161,6.160,6.161
USDDKK,20050624,181300,6.161,6.161,6.161,6.161
USDDKK,20050624,181400,6.160,6.160,6.160,6.160
USDDKK,20050624,181500,6.160,6.160,6.160,6.160
USDDKK,20050624,181600,6.160,6.161,6.160,6.161
USDDKK,20050624,181700,6.161,6.161,6.161,6.161
USDDKK,20050624,181800,6.161,6.161,6.161,6.161
USDDKK,20050624,181900,6.161,6.161,6.161,6.161
USDDKK,20050624,182000,6.161,6.161,6.161,6.161
USDDKK,20050624,182100,6.161,6.161,6.161,6.161
USDDKK,20050624,182200,6.161,6.161,6.160,6.160
USDDKK,20050624,182300,6.160,6.160,6.160,6.160
USDDKK,20050624,182400,6.160,6.160,6.160,6.160
USDDKK,20050624,182500,6.160,6.160,6.160,6.160
USDDKK,20050624,182600,6.160,6.160,6.160,6.160
USDDKK,20050624,182700,6.160,6.160,6.160,6.160
USDDKK,20050624,182800,6.160,6.160,6.160,6.160
USDDKK,20050624,182900,6.160,6.160,6.160,6.160
USDDKK,20050624,183000,6.159,6.159,6.157,6.157
USDDKK,20050624,183100,6.157,6.157,6.157,6.157
USDDKK,20050624,183200,6.157,6.157,6.157,6.157
USDDKK,20050624,183300,6.158,6.158,6.158,6.158
USDDKK,20050624,183400,6.158,6.158,6.158,6.158
USDDKK,20050624,183500,6.159,6.159,6.159,6.159
USDDKK,20050624,183600,6.158,6.158,6.158,6.158
USDDKK,20050624,183700,6.158,6.158,6.158,6.158
USDDKK,20050624,183800,6.157,6.157,6.157,6.157
USDDKK,20050624,183900,6.157,6.157,6.157,6.157
USDDKK,20050624,184000,6.157,6.157,6.157,6.157
USDDKK,20050624,184100,6.157,6.157,6.157,6.157
USDDKK,20050624,184200,6.157,6.158,6.157,6.158
USDDKK,20050624,184300,6.158,6.159,6.158,6.158
USDDKK,20050624,184400,6.158,6.158,6.158,6.158
USDDKK,20050624,184500,6.158,6.158,6.158,6.158
USDDKK,20050624,184600,6.159,6.159,6.159,6.159
USDDKK,20050624,184700,6.159,6.159,6.159,6.159
USDDKK,20050624,184800,6.159,6.159,6.159,6.159
USDDKK,20050624,184900,6.159,6.159,6.159,6.159
USDDKK,20050624,185000,6.159,6.159,6.158,6.158
USDDKK,20050624,185100,6.159,6.159,6.158,6.158
USDDKK,20050624,185200,6.158,6.158,6.158,6.158
USDDKK,20050624,185300,6.158,6.159,6.158,6.159
USDDKK,20050624,185400,6.159,6.159,6.159,6.159
USDDKK,20050624,185500,6.159,6.159,6.159,6.159
USDDKK,20050624,185600,6.159,6.159,6.159,6.159
USDDKK,20050624,185700,6.158,6.158,6.158,6.158
USDDKK,20050624,185800,6.158,6.159,6.158,6.159
USDDKK,20050624,185900,6.159,6.159,6.159,6.159
USDDKK,20050624,190000,6.159,6.159,6.159,6.159
USDDKK,20050624,190100,6.160,6.160,6.160,6.160
USDDKK,20050624,190200,6.160,6.160,6.160,6.160
USDDKK,20050624,190300,6.160,6.160,6.160,6.160
USDDKK,20050624,190400,6.159,6.159,6.159,6.159
USDDKK,20050624,190500,6.159,6.160,6.159,6.160
USDDKK,20050624,190600,6.160,6.160,6.160,6.160
USDDKK,20050624,190700,6.160,6.160,6.160,6.160
USDDKK,20050624,190800,6.160,6.160,6.160,6.160
USDDKK,20050624,190900,6.160,6.160,6.160,6.160
USDDKK,20050624,191000,6.160,6.160,6.159,6.159
USDDKK,20050624,191100,6.159,6.160,6.159,6.160
USDDKK,20050624,191200,6.160,6.160,6.160,6.160
USDDKK,20050624,191300,6.159,6.159,6.159,6.159
USDDKK,20050624,191400,6.159,6.159,6.159,6.159
USDDKK,20050624,191500,6.159,6.159,6.159,6.159
USDDKK,20050624,191600,6.159,6.159,6.159,6.159
USDDKK,20050624,191700,6.159,6.159,6.159,6.159
USDDKK,20050624,191800,6.159,6.159,6.158,6.158
USDDKK,20050624,191900,6.159,6.159,6.157,6.158
USDDKK,20050624,192000,6.157,6.157,6.157,6.157
USDDKK,20050624,192100,6.157,6.157,6.157,6.157
USDDKK,20050624,192200,6.156,6.156,6.156,6.156
USDDKK,20050624,192300,6.157,6.157,6.157,6.157
USDDKK,20050624,192400,6.157,6.157,6.157,6.157
USDDKK,20050624,192500,6.157,6.157,6.157,6.157
USDDKK,20050624,192600,6.157,6.157,6.157,6.157
USDDKK,20050624,192700,6.158,6.158,6.158,6.158
USDDKK,20050624,192800,6.158,6.158,6.158,6.158
USDDKK,20050624,192900,6.158,6.158,6.158,6.158
USDDKK,20050624,193000,6.159,6.160,6.159,6.160
USDDKK,20050624,193100,6.161,6.161,6.161,6.161
USDDKK,20050624,193200,6.161,6.161,6.161,6.161
USDDKK,20050624,193300,6.161,6.161,6.161,6.161
USDDKK,20050624,193400,6.161,6.161,6.161,6.161
USDDKK,20050624,193500,6.161,6.161,6.161,6.161
USDDKK,20050624,193600,6.161,6.162,6.161,6.162
USDDKK,20050624,193700,6.161,6.162,6.161,6.162
USDDKK,20050624,193800,6.161,6.161,6.161,6.161
USDDKK,20050624,193900,6.161,6.161,6.161,6.161
USDDKK,20050624,194000,6.161,6.161,6.161,6.161
USDDKK,20050624,194100,6.161,6.161,6.161,6.161
USDDKK,20050624,194200,6.161,6.161,6.161,6.161
USDDKK,20050624,194300,6.161,6.161,6.161,6.161
USDDKK,20050624,194400,6.161,6.161,6.161,6.161
USDDKK,20050624,194500,6.161,6.161,6.161,6.161
USDDKK,20050624,194600,6.161,6.162,6.161,6.162
USDDKK,20050624,194700,6.162,6.162,6.162,6.162
USDDKK,20050624,194800,6.162,6.162,6.161,6.161
USDDKK,20050624,194900,6.161,6.161,6.161,6.161
USDDKK,20050624,195000,6.162,6.162,6.161,6.161
USDDKK,20050624,195100,6.161,6.161,6.161,6.161
USDDKK,20050624,195200,6.162,6.162,6.162,6.162
USDDKK,20050624,195300,6.161,6.162,6.161,6.162
USDDKK,20050624,195400,6.162,6.162,6.162,6.162
USDDKK,20050624,195500,6.162,6.162,6.162,6.162
USDDKK,20050624,195600,6.162,6.162,6.162,6.162
USDDKK,20050624,195700,6.161,6.161,6.161,6.161
USDDKK,20050624,195800,6.161,6.161,6.161,6.161
USDDKK,20050624,195900,6.161,6.161,6.161,6.161
USDDKK,20050624,200000,6.161,6.161,6.161,6.161
USDDKK,20050624,200100,6.161,6.161,6.161,6.161
USDDKK,20050624,200200,6.161,6.161,6.161,6.161
USDDKK,20050624,200300,6.160,6.161,6.160,6.160
USDDKK,20050624,200400,6.160,6.160,6.160,6.160
USDDKK,20050624,200500,6.160,6.160,6.160,6.160
USDDKK,20050624,200600,6.161,6.161,6.160,6.160
USDDKK,20050624,200700,6.160,6.160,6.159,6.159
USDDKK,20050624,200800,6.159,6.159,6.159,6.159
USDDKK,20050624,200900,6.160,6.160,6.160,6.160
USDDKK,20050624,201000,6.160,6.160,6.160,6.160
USDDKK,20050624,201100,6.160,6.160,6.160,6.160
USDDKK,20050624,201200,6.160,6.160,6.159,6.159
USDDKK,20050624,201300,6.158,6.158,6.158,6.158
USDDKK,20050624,201400,6.158,6.159,6.158,6.159
USDDKK,20050624,201500,6.158,6.159,6.158,6.158
USDDKK,20050624,201700,6.158,6.158,6.158,6.158
USDDKK,20050624,201800,6.158,6.158,6.157,6.157
USDDKK,20050624,201900,6.158,6.158,6.158,6.158
USDDKK,20050624,202000,6.158,6.158,6.158,6.158
USDDKK,20050624,202100,6.158,6.158,6.157,6.157
USDDKK,20050624,202200,6.158,6.158,6.157,6.158
USDDKK,20050624,202300,6.157,6.157,6.157,6.157
USDDKK,20050624,202400,6.158,6.158,6.158,6.158
USDDKK,20050624,202500,6.158,6.158,6.157,6.158
USDDKK,20050624,202600,6.157,6.158,6.157,6.158
USDDKK,20050624,202700,6.158,6.158,6.157,6.157
USDDKK,20050624,202800,6.157,6.157,6.157,6.157
USDDKK,20050624,202900,6.157,6.157,6.157,6.157
USDDKK,20050624,203000,6.156,6.157,6.156,6.157
USDDKK,20050624,203100,6.157,6.157,6.157,6.157
USDDKK,20050624,203200,6.158,6.158,6.157,6.157
USDDKK,20050624,203300,6.157,6.157,6.157,6.157
USDDKK,20050624,203400,6.157,6.157,6.157,6.157
USDDKK,20050624,203500,6.157,6.157,6.156,6.156
USDDKK,20050624,203600,6.155,6.156,6.155,6.156
USDDKK,20050624,203700,6.155,6.156,6.155,6.155
USDDKK,20050624,203800,6.156,6.156,6.155,6.155
USDDKK,20050624,203900,6.156,6.156,6.156,6.156
USDDKK,20050624,204000,6.156,6.156,6.156,6.156
USDDKK,20050624,204100,6.156,6.156,6.156,6.156
USDDKK,20050624,204200,6.156,6.156,6.156,6.156
USDDKK,20050624,204300,6.156,6.156,6.156,6.156
USDDKK,20050624,204400,6.156,6.156,6.155,6.156
USDDKK,20050624,204500,6.155,6.156,6.155,6.156
USDDKK,20050624,204600,6.157,6.157,6.157,6.157
USDDKK,20050624,204700,6.156,6.157,6.156,6.157
USDDKK,20050624,204800,6.157,6.157,6.157,6.157
USDDKK,20050624,204900,6.157,6.157,6.156,6.156
USDDKK,20050624,205000,6.156,6.156,6.156,6.156
USDDKK,20050624,205100,6.156,6.156,6.156,6.156
USDDKK,20050624,205200,6.155,6.155,6.155,6.155
USDDKK,20050624,205300,6.155,6.155,6.155,6.155
USDDKK,20050624,205400,6.155,6.156,6.155,6.156
USDDKK,20050624,205500,6.156,6.156,6.156,6.156
USDDKK,20050624,205600,6.156,6.156,6.156,6.156
USDDKK,20050624,205700,6.156,6.156,6.156,6.156
USDDKK,20050624,205800,6.157,6.157,6.157,6.157
USDDKK,20050624,205900,6.157,6.157,6.156,6.156
USDDKK,20050624,210000,6.156,6.157,6.156,6.156
USDDKK,20050624,210100,6.156,6.156,6.156,6.156
USDDKK,20050624,210200,6.156,6.156,6.156,6.156
USDDKK,20050624,210300,6.156,6.156,6.156,6.156
USDDKK,20050624,210400,6.156,6.156,6.156,6.156
USDDKK,20050624,210500,6.156,6.156,6.155,6.155
USDDKK,20050624,210600,6.155,6.155,6.155,6.155
USDDKK,20050624,210700,6.155,6.155,6.155,6.155
USDDKK,20050624,210800,6.154,6.155,6.154,6.154
USDDKK,20050624,210900,6.154,6.154,6.154,6.154
USDDKK,20050624,211000,6.154,6.154,6.153,6.153
USDDKK,20050624,211100,6.153,6.153,6.153,6.153
USDDKK,20050624,211200,6.153,6.153,6.153,6.153
USDDKK,20050624,211300,6.153,6.153,6.153,6.153
USDDKK,20050624,211400,6.152,6.152,6.152,6.152
USDDKK,20050624,211500,6.152,6.152,6.152,6.152
USDDKK,20050624,211600,6.152,6.152,6.152,6.152
USDDKK,20050624,211700,6.153,6.153,6.153,6.153
USDDKK,20050624,211800,6.153,6.153,6.153,6.153
USDDKK,20050624,211900,6.153,6.153,6.153,6.153
USDDKK,20050624,212000,6.153,6.153,6.153,6.153
USDDKK,20050624,212100,6.153,6.153,6.153,6.153
USDDKK,20050624,212200,6.154,6.154,6.154,6.154
USDDKK,20050624,212300,6.154,6.154,6.154,6.154
USDDKK,20050624,212400,6.154,6.154,6.153,6.153
USDDKK,20050624,212500,6.153,6.153,6.153,6.153
USDDKK,20050624,212600,6.153,6.154,6.153,6.153
USDDKK,20050624,212700,6.153,6.153,6.153,6.153
USDDKK,20050624,212800,6.153,6.153,6.153,6.153
USDDKK,20050624,212900,6.153,6.153,6.153,6.153
USDDKK,20050624,213000,6.153,6.153,6.153,6.153
USDDKK,20050624,213100,6.153,6.153,6.153,6.153
USDDKK,20050624,213200,6.153,6.153,6.153,6.153
USDDKK,20050624,213300,6.153,6.153,6.153,6.153
USDDKK,20050624,213400,6.154,6.154,6.154,6.154
USDDKK,20050624,213500,6.154,6.154,6.154,6.154
USDDKK,20050624,213600,6.154,6.154,6.154,6.154
USDDKK,20050624,213700,6.154,6.154,6.154,6.154
USDDKK,20050624,213800,6.154,6.154,6.154,6.154
USDDKK,20050624,213900,6.155,6.155,6.155,6.155
USDDKK,20050624,214000,6.155,6.155,6.155,6.155
USDDKK,20050624,214100,6.155,6.155,6.153,6.153
USDDKK,20050624,214200,6.153,6.153,6.153,6.153
USDDKK,20050624,214300,6.153,6.153,6.153,6.153
USDDKK,20050624,214400,6.153,6.153,6.153,6.153
USDDKK,20050624,214600,6.153,6.153,6.153,6.153
USDDKK,20050624,214700,6.153,6.153,6.153,6.153
USDDKK,20050624,214800,6.153,6.153,6.153,6.153
USDDKK,20050624,214900,6.153,6.154,6.152,6.152
USDDKK,20050624,215000,6.152,6.152,6.152,6.152
USDDKK,20050624,215200,6.152,6.152,6.151,6.151
USDDKK,20050624,215300,6.150,6.150,6.150,6.150
USDDKK,20050624,215400,6.150,6.150,6.150,6.150
USDDKK,20050624,215500,6.149,6.149,6.148,6.149
USDDKK,20050624,215600,6.149,6.149,6.149,6.149
USDDKK,20050624,215700,6.149,6.149,6.149,6.149
USDDKK,20050624,215800,6.149,6.150,6.149,6.150
USDDKK,20050624,215900,6.151,6.151,6.151,6.151
USDDKK,20050624,220000,6.151,6.151,6.150,6.150
EURRUB,20050624,000100,34.44,34.44,34.44,34.44
EURRUB,20050624,000200,34.43,34.43,34.43,34.43
EURRUB,20050624,000700,34.42,34.42,34.42,34.42
EURRUB,20050624,000800,34.43,34.43,34.42,34.42
EURRUB,20050624,001300,34.42,34.42,34.42,34.42
EURRUB,20050624,001800,34.42,34.42,34.42,34.42
EURRUB,20050624,002300,34.42,34.42,34.42,34.42
EURRUB,20050624,002500,34.41,34.41,34.41,34.41
EURRUB,20050624,003000,34.41,34.41,34.41,34.41
EURRUB,20050624,003500,34.41,34.41,34.41,34.41
EURRUB,20050624,003800,34.42,34.42,34.41,34.41
EURRUB,20050624,003900,34.42,34.42,34.42,34.42
EURRUB,20050624,004200,34.43,34.43,34.43,34.43
EURRUB,20050624,004300,34.42,34.42,34.42,34.42
EURRUB,20050624,004400,34.43,34.43,34.42,34.42
EURRUB,20050624,004800,34.41,34.41,34.41,34.41
EURRUB,20050624,004900,34.42,34.42,34.41,34.41
EURRUB,20050624,005300,34.42,34.42,34.42,34.42
EURRUB,20050624,005600,34.43,34.43,34.43,34.43
EURRUB,20050624,005800,34.42,34.42,34.42,34.42
EURRUB,20050624,005900,34.43,34.43,34.42,34.42
EURRUB,20050624,010000,34.43,34.43,34.43,34.43
EURRUB,20050624,010100,34.42,34.43,34.42,34.43
EURRUB,20050624,010600,34.42,34.42,34.42,34.42
EURRUB,20050624,010700,34.41,34.42,34.41,34.42
EURRUB,20050624,010900,34.41,34.41,34.41,34.41
EURRUB,20050624,011200,34.42,34.42,34.42,34.42
EURRUB,20050624,011300,34.41,34.42,34.41,34.42
EURRUB,20050624,011500,34.41,34.41,34.41,34.41
EURRUB,20050624,011700,34.42,34.42,34.42,34.42
EURRUB,20050624,011900,34.41,34.41,34.41,34.41
EURRUB,20050624,012100,34.40,34.40,34.40,34.40
EURRUB,20050624,012300,34.41,34.41,34.41,34.41
EURRUB,20050624,012800,34.41,34.41,34.41,34.41
EURRUB,20050624,013300,34.41,34.41,34.41,34.41
EURRUB,20050624,013400,34.40,34.41,34.40,34.41
EURRUB,20050624,013900,34.41,34.41,34.41,34.41
EURRUB,20050624,014100,34.42,34.42,34.42,34.42
EURRUB,20050624,014200,34.41,34.42,34.41,34.42
EURRUB,20050624,014500,34.43,34.43,34.43,34.43
EURRUB,20050624,014600,34.42,34.42,34.42,34.42
EURRUB,20050624,014700,34.41,34.41,34.41,34.41
EURRUB,20050624,014900,34.42,34.42,34.42,34.42
EURRUB,20050624,015100,34.43,34.43,34.43,34.43
EURRUB,20050624,015200,34.42,34.42,34.42,34.42
EURRUB,20050624,015700,34.42,34.42,34.42,34.42
EURRUB,20050624,020200,34.42,34.42,34.42,34.42
EURRUB,20050624,020600,34.43,34.43,34.42,34.42
EURRUB,20050624,021000,34.43,34.43,34.43,34.43
EURRUB,20050624,021500,34.43,34.43,34.43,34.43
EURRUB,20050624,021600,34.42,34.43,34.42,34.43
EURRUB,20050624,021800,34.42,34.42,34.42,34.42
EURRUB,20050624,021900,34.43,34.43,34.43,34.43
EURRUB,20050624,022000,34.42,34.42,34.41,34.41
EURRUB,20050624,022100,34.42,34.42,34.42,34.42
EURRUB,20050624,022400,34.41,34.42,34.41,34.42
EURRUB,20050624,022900,34.43,34.43,34.43,34.43
EURRUB,20050624,023200,34.42,34.42,34.42,34.42
EURRUB,20050624,023300,34.43,34.43,34.43,34.43
EURRUB,20050624,023500,34.42,34.42,34.42,34.42
EURRUB,20050624,024000,34.43,34.43,34.43,34.43
EURRUB,20050624,024200,34.42,34.42,34.42,34.42
EURRUB,20050624,024300,34.43,34.43,34.43,34.43
EURRUB,20050624,024800,34.43,34.43,34.43,34.43
EURRUB,20050624,024900,34.42,34.42,34.42,34.42
EURRUB,20050624,025100,34.43,34.43,34.42,34.42
EURRUB,20050624,025200,34.43,34.43,34.43,34.43
EURRUB,20050624,025300,34.42,34.42,34.42,34.42
EURRUB,20050624,025500,34.43,34.43,34.42,34.42
EURRUB,20050624,025800,34.41,34.42,34.41,34.42
EURRUB,20050624,030300,34.42,34.42,34.42,34.42
EURRUB,20050624,030600,34.41,34.41,34.41,34.41
EURRUB,20050624,030800,34.40,34.40,34.38,34.38
EURRUB,20050624,031000,34.37,34.37,34.37,34.37
EURRUB,20050624,031500,34.37,34.37,34.37,34.37
EURRUB,20050624,032000,34.37,34.37,34.37,34.37
EURRUB,20050624,032500,34.37,34.37,34.37,34.37
EURRUB,20050624,032700,34.38,34.38,34.38,34.38
EURRUB,20050624,033200,34.38,34.38,34.38,34.38
EURRUB,20050624,033700,34.38,34.38,34.38,34.38
EURRUB,20050624,034200,34.38,34.38,34.38,34.38
EURRUB,20050624,034700,34.38,34.38,34.38,34.38
EURRUB,20050624,034800,34.39,34.39,34.39,34.39
EURRUB,20050624,035000,34.38,34.38,34.38,34.38
EURRUB,20050624,035100,34.39,34.39,34.39,34.39
EURRUB,20050624,035600,34.39,34.39,34.39,34.39
EURRUB,20050624,035800,34.38,34.38,34.38,34.38
EURRUB,20050624,035900,34.39,34.39,34.39,34.39
EURRUB,20050624,040200,34.38,34.38,34.38,34.38
EURRUB,20050624,040300,34.39,34.39,34.39,34.39
EURRUB,20050624,040500,34.38,34.39,34.38,34.39
EURRUB,20050624,040800,34.40,34.40,34.40,34.40
EURRUB,20050624,041300,34.40,34.40,34.40,34.40
EURRUB,20050624,041600,34.39,34.39,34.39,34.39
EURRUB,20050624,041700,34.40,34.40,34.39,34.39
EURRUB,20050624,042200,34.39,34.39,34.39,34.39
EURRUB,20050624,042600,34.38,34.38,34.38,34.38
EURRUB,20050624,042800,34.39,34.39,34.38,34.38
EURRUB,20050624,042900,34.39,34.39,34.38,34.38
EURRUB,20050624,043400,34.39,34.39,34.39,34.39
EURRUB,20050624,043700,34.38,34.38,34.38,34.38
EURRUB,20050624,043800,34.39,34.39,34.38,34.38
EURRUB,20050624,043900,34.39,34.39,34.38,34.38
EURRUB,20050624,044000,34.39,34.39,34.39,34.39
EURRUB,20050624,044100,34.38,34.38,34.38,34.38
EURRUB,20050624,044400,34.39,34.39,34.39,34.39
EURRUB,20050624,044500,34.38,34.38,34.38,34.38
EURRUB,20050624,045000,34.38,34.38,34.38,34.38
EURRUB,20050624,045500,34.38,34.38,34.38,34.38
EURRUB,20050624,050000,34.38,34.39,34.38,34.39
EURRUB,20050624,050400,34.38,34.38,34.38,34.38
EURRUB,20050624,050500,34.39,34.39,34.39,34.39
EURRUB,20050624,050600,34.38,34.38,34.38,34.38
EURRUB,20050624,050800,34.39,34.39,34.39,34.39
EURRUB,20050624,050900,34.38,34.38,34.38,34.38
EURRUB,20050624,051200,34.39,34.39,34.38,34.38
EURRUB,20050624,051300,34.39,34.39,34.39,34.39
EURRUB,20050624,051400,34.38,34.38,34.38,34.38
EURRUB,20050624,051900,34.38,34.38,34.38,34.38
EURRUB,20050624,052100,34.39,34.39,34.39,34.39
EURRUB,20050624,052700,34.39,34.39,34.39,34.39
EURRUB,20050624,052900,34.38,34.39,34.38,34.39
EURRUB,20050624,053000,34.38,34.38,34.38,34.38
EURRUB,20050624,053200,34.39,34.39,34.39,34.39
EURRUB,20050624,053400,34.38,34.38,34.38,34.38
EURRUB,20050624,053900,34.39,34.39,34.39,34.39
EURRUB,20050624,054400,34.39,34.39,34.38,34.38
EURRUB,20050624,054800,34.37,34.37,34.37,34.37
EURRUB,20050624,054900,34.36,34.36,34.36,34.36
EURRUB,20050624,055000,34.37,34.37,34.37,34.37
EURRUB,20050624,055500,34.37,34.37,34.37,34.37
EURRUB,20050624,055600,34.36,34.36,34.36,34.36
EURRUB,20050624,055900,34.35,34.35,34.35,34.35
EURRUB,20050624,060000,34.36,34.36,34.36,34.36
EURRUB,20050624,060300,34.35,34.35,34.35,34.35
EURRUB,20050624,060400,34.36,34.36,34.35,34.35
EURRUB,20050624,060600,34.34,34.34,34.34,34.34
EURRUB,20050624,060700,34.33,34.33,34.32,34.32
EURRUB,20050624,060800,34.27,34.30,34.27,34.30
EURRUB,20050624,060900,34.33,34.34,34.33,34.34
EURRUB,20050624,061000,34.33,34.33,34.30,34.30
EURRUB,20050624,061100,34.33,34.33,34.33,34.33
EURRUB,20050624,061200,34.34,34.34,34.34,34.34
EURRUB,20050624,061300,34.35,34.35,34.35,34.35
EURRUB,20050624,061400,34.36,34.36,34.36,34.36
EURRUB,20050624,061500,34.39,34.39,34.37,34.37
EURRUB,20050624,061600,34.38,34.39,34.38,34.39
EURRUB,20050624,061700,34.38,34.39,34.38,34.39
EURRUB,20050624,061800,34.38,34.38,34.37,34.37
EURRUB,20050624,061900,34.38,34.38,34.37,34.37
EURRUB,20050624,062000,34.36,34.36,34.34,34.34
EURRUB,20050624,062100,34.35,34.35,34.35,34.35
EURRUB,20050624,062200,34.36,34.37,34.36,34.37
EURRUB,20050624,062300,34.36,34.36,34.36,34.36
EURRUB,20050624,062400,34.37,34.38,34.37,34.38
EURRUB,20050624,062500,34.37,34.37,34.36,34.36
EURRUB,20050624,062600,34.37,34.37,34.35,34.35
EURRUB,20050624,062700,34.36,34.37,34.36,34.37
EURRUB,20050624,062800,34.38,34.38,34.37,34.37
EURRUB,20050624,062900,34.38,34.38,34.38,34.38
EURRUB,20050624,063000,34.39,34.39,34.39,34.39
EURRUB,20050624,063100,34.40,34.41,34.40,34.41
EURRUB,20050624,063200,34.42,34.42,34.41,34.41
EURRUB,20050624,063300,34.40,34.41,34.40,34.41
EURRUB,20050624,063400,34.40,34.40,34.40,34.40
EURRUB,20050624,063500,34.41,34.41,34.41,34.41
EURRUB,20050624,063600,34.42,34.42,34.41,34.41
EURRUB,20050624,063700,34.42,34.43,34.42,34.43
EURRUB,20050624,063800,34.42,34.42,34.42,34.42
EURRUB,20050624,064000,34.41,34.41,34.41,34.41
EURRUB,20050624,064100,34.40,34.40,34.39,34.39
EURRUB,20050624,064200,34.40,34.40,34.39,34.39
EURRUB,20050624,064300,34.40,34.40,34.40,34.40
EURRUB,20050624,064400,34.41,34.41,34.41,34.41
EURRUB,20050624,064500,34.42,34.42,34.41,34.41
EURRUB,20050624,064600,34.42,34.42,34.42,34.42
EURRUB,20050624,064700,34.43,34.43,34.43,34.43
EURRUB,20050624,064800,34.44,34.44,34.44,34.44
EURRUB,20050624,064900,34.43,34.43,34.43,34.43
EURRUB,20050624,065000,34.42,34.42,34.41,34.41
EURRUB,20050624,065100,34.42,34.43,34.42,34.43
EURRUB,20050624,065200,34.42,34.42,34.42,34.42
EURRUB,20050624,065300,34.41,34.41,34.41,34.41
EURRUB,20050624,065800,34.42,34.42,34.41,34.41
EURRUB,20050624,070000,34.40,34.40,34.40,34.40
EURRUB,20050624,070200,34.41,34.41,34.41,34.41
EURRUB,20050624,070300,34.42,34.42,34.42,34.42
EURRUB,20050624,070500,34.43,34.43,34.43,34.43
EURRUB,20050624,070600,34.42,34.42,34.42,34.42
EURRUB,20050624,071000,34.43,34.43,34.43,34.43
EURRUB,20050624,071100,34.42,34.42,34.42,34.42
EURRUB,20050624,071300,34.43,34.43,34.42,34.42
EURRUB,20050624,071800,34.42,34.42,34.42,34.42
EURRUB,20050624,072300,34.42,34.42,34.42,34.42
EURRUB,20050624,072500,34.41,34.44,34.41,34.44
EURRUB,20050624,072700,34.45,34.45,34.45,34.45
EURRUB,20050624,072800,34.44,34.44,34.44,34.44
EURRUB,20050624,072900,34.45,34.45,34.45,34.45
EURRUB,20050624,073000,34.44,34.44,34.44,34.44
EURRUB,20050624,073100,34.45,34.45,34.45,34.45
EURRUB,20050624,073600,34.45,34.45,34.45,34.45
EURRUB,20050624,074100,34.45,34.46,34.45,34.46
EURRUB,20050624,074400,34.47,34.47,34.47,34.47
EURRUB,20050624,074600,34.46,34.47,34.46,34.47
EURRUB,20050624,074700,34.46,34.46,34.46,34.46
EURRUB,20050624,074800,34.47,34.47,34.46,34.46
EURRUB,20050624,075200,34.45,34.45,34.45,34.45
EURRUB,20050624,075300,34.46,34.46,34.45,34.45
EURRUB,20050624,075400,34.46,34.46,34.46,34.46
EURRUB,20050624,075500,34.45,34.45,34.45,34.45
EURRUB,20050624,075600,34.44,34.44,34.44,34.44
EURRUB,20050624,075800,34.45,34.45,34.45,34.45
EURRUB,20050624,080300,34.45,34.45,34.45,34.45
EURRUB,20050624,080400,34.44,34.44,34.44,34.44
EURRUB,20050624,080700,34.43,34.44,34.43,34.44
EURRUB,20050624,081200,34.45,34.45,34.45,34.45
EURRUB,20050624,081300,34.46,34.46,34.46,34.46
EURRUB,20050624,081600,34.47,34.47,34.47,34.47
EURRUB,20050624,081700,34.48,34.48,34.48,34.48
EURRUB,20050624,081800,34.49,34.49,34.48,34.48
EURRUB,20050624,081900,34.47,34.47,34.47,34.47
EURRUB,20050624,082100,34.48,34.48,34.48,34.48
EURRUB,20050624,082200,34.47,34.47,34.47,34.47
EURRUB,20050624,082700,34.46,34.46,34.46,34.46
EURRUB,20050624,082800,34.45,34.46,34.45,34.46
EURRUB,20050624,083100,34.45,34.45,34.45,34.45
EURRUB,20050624,083600,34.45,34.45,34.45,34.45
EURRUB,20050624,084000,34.46,34.46,34.46,34.46
EURRUB,20050624,084100,34.45,34.46,34.45,34.46
EURRUB,20050624,084500,34.47,34.47,34.47,34.47
EURRUB,20050624,084700,34.46,34.46,34.46,34.46
EURRUB,20050624,084800,34.47,34.47,34.47,34.47
EURRUB,20050624,084900,34.48,34.48,34.48,34.48
EURRUB,20050624,085100,34.47,34.48,34.47,34.48
EURRUB,20050624,085200,34.47,34.47,34.47,34.47
EURRUB,20050624,085400,34.48,34.48,34.48,34.48
EURRUB,20050624,085600,34.49,34.49,34.49,34.49
EURRUB,20050624,085700,34.48,34.49,34.48,34.49
EURRUB,20050624,085800,34.48,34.48,34.48,34.48
EURRUB,20050624,085900,34.47,34.47,34.47,34.47
EURRUB,20050624,090000,34.48,34.48,34.47,34.47
EURRUB,20050624,090300,34.48,34.48,34.47,34.47
EURRUB,20050624,090500,34.46,34.47,34.46,34.47
EURRUB,20050624,090600,34.46,34.47,34.46,34.47
EURRUB,20050624,091100,34.47,34.47,34.47,34.47
EURRUB,20050624,091200,34.48,34.48,34.47,34.47
EURRUB,20050624,091300,34.48,34.49,34.48,34.49
EURRUB,20050624,091400,34.48,34.49,34.48,34.49
EURRUB,20050624,091500,34.48,34.49,34.48,34.49
EURRUB,20050624,091700,34.48,34.49,34.48,34.49
EURRUB,20050624,092100,34.50,34.50,34.50,34.50
EURRUB,20050624,092400,34.49,34.49,34.49,34.49
EURRUB,20050624,092700,34.48,34.48,34.48,34.48
EURRUB,20050624,092800,34.47,34.47,34.47,34.47
EURRUB,20050624,092900,34.48,34.49,34.48,34.49
EURRUB,20050624,093200,34.50,34.50,34.50,34.50
EURRUB,20050624,093300,34.49,34.50,34.49,34.50
EURRUB,20050624,093400,34.51,34.52,34.51,34.52
EURRUB,20050624,093500,34.53,34.54,34.53,34.54
EURRUB,20050624,093700,34.53,34.53,34.53,34.53
EURRUB,20050624,093800,34.52,34.53,34.52,34.53
EURRUB,20050624,093900,34.52,34.52,34.52,34.52
EURRUB,20050624,094100,34.51,34.51,34.51,34.51
EURRUB,20050624,094200,34.52,34.52,34.52,34.52
EURRUB,20050624,094400,34.51,34.51,34.51,34.51
EURRUB,20050624,094600,34.52,34.52,34.52,34.52
EURRUB,20050624,095100,34.52,34.52,34.52,34.52
EURRUB,20050624,095600,34.52,34.52,34.52,34.52
EURRUB,20050624,095900,34.51,34.51,34.51,34.51
EURRUB,20050624,100100,34.52,34.52,34.52,34.52
EURRUB,20050624,100200,34.51,34.51,34.51,34.51
EURRUB,20050624,100300,34.52,34.52,34.52,34.52
EURRUB,20050624,100400,34.53,34.53,34.53,34.53
EURRUB,20050624,100500,34.54,34.54,34.54,34.54
EURRUB,20050624,100900,34.53,34.53,34.53,34.53
EURRUB,20050624,101100,34.54,34.54,34.54,34.54
EURRUB,20050624,101200,34.53,34.53,34.53,34.53
EURRUB,20050624,101400,34.52,34.52,34.52,34.52
EURRUB,20050624,101500,34.53,34.53,34.53,34.53
EURRUB,20050624,101600,34.52,34.52,34.52,34.52
EURRUB,20050624,101800,34.53,34.53,34.53,34.53
EURRUB,20050624,102000,34.54,34.55,34.54,34.55
EURRUB,20050624,102200,34.54,34.55,34.54,34.55
EURRUB,20050624,102300,34.54,34.55,34.54,34.55
EURRUB,20050624,102400,34.54,34.54,34.54,34.54
EURRUB,20050624,102600,34.55,34.56,34.55,34.56
EURRUB,20050624,102700,34.55,34.55,34.55,34.55
EURRUB,20050624,102800,34.56,34.56,34.55,34.55
EURRUB,20050624,102900,34.54,34.54,34.54,34.54
EURRUB,20050624,103000,34.53,34.53,34.53,34.53
EURRUB,20050624,103100,34.52,34.53,34.52,34.53
EURRUB,20050624,103200,34.52,34.52,34.52,34.52
EURRUB,20050624,103300,34.53,34.54,34.53,34.54
EURRUB,20050624,103400,34.53,34.53,34.53,34.53
EURRUB,20050624,103600,34.52,34.52,34.52,34.52
EURRUB,20050624,103700,34.51,34.51,34.51,34.51
EURRUB,20050624,103800,34.52,34.52,34.52,34.52
EURRUB,20050624,104000,34.51,34.51,34.51,34.51
EURRUB,20050624,104100,34.52,34.52,34.52,34.52
EURRUB,20050624,104200,34.51,34.52,34.51,34.52
EURRUB,20050624,104300,34.51,34.51,34.51,34.51
EURRUB,20050624,104500,34.52,34.52,34.52,34.52
EURRUB,20050624,105000,34.52,34.52,34.52,34.52
EURRUB,20050624,105100,34.51,34.51,34.51,34.51
EURRUB,20050624,105300,34.52,34.52,34.51,34.51
EURRUB,20050624,105600,34.50,34.50,34.50,34.50
EURRUB,20050624,110100,34.51,34.51,34.51,34.51
EURRUB,20050624,110600,34.51,34.52,34.51,34.52
EURRUB,20050624,110700,34.51,34.52,34.51,34.52
EURRUB,20050624,110800,34.51,34.51,34.51,34.51
EURRUB,20050624,111100,34.50,34.50,34.50,34.50
EURRUB,20050624,111200,34.51,34.51,34.50,34.50
EURRUB,20050624,111300,34.51,34.51,34.50,34.50
EURRUB,20050624,111500,34.49,34.49,34.49,34.49
EURRUB,20050624,111600,34.48,34.49,34.48,34.49
EURRUB,20050624,112100,34.49,34.49,34.49,34.49
EURRUB,20050624,112200,34.50,34.50,34.50,34.50
EURRUB,20050624,112600,34.51,34.51,34.51,34.51
EURRUB,20050624,112700,34.50,34.50,34.50,34.50
EURRUB,20050624,112900,34.51,34.51,34.51,34.51
EURRUB,20050624,113400,34.51,34.51,34.51,34.51
EURRUB,20050624,113500,34.50,34.50,34.50,34.50
EURRUB,20050624,113700,34.51,34.51,34.51,34.51
EURRUB,20050624,114200,34.51,34.52,34.51,34.52
EURRUB,20050624,114300,34.53,34.53,34.53,34.53
EURRUB,20050624,114700,34.54,34.54,34.54,34.54
EURRUB,20050624,114800,34.53,34.53,34.53,34.53
EURRUB,20050624,114900,34.54,34.54,34.54,34.54
EURRUB,20050624,115000,34.53,34.53,34.53,34.53
EURRUB,20050624,115100,34.54,34.54,34.53,34.53
EURRUB,20050624,115300,34.54,34.54,34.53,34.53
EURRUB,20050624,115600,34.54,34.54,34.54,34.54
EURRUB,20050624,115800,34.53,34.53,34.53,34.53
EURRUB,20050624,120000,34.54,34.54,34.54,34.54
EURRUB,20050624,120100,34.53,34.53,34.53,34.53
EURRUB,20050624,120300,34.52,34.53,34.52,34.53
EURRUB,20050624,120400,34.52,34.53,34.52,34.53
EURRUB,20050624,120600,34.52,34.52,34.52,34.52
EURRUB,20050624,120800,34.53,34.53,34.53,34.53
EURRUB,20050624,121200,34.54,34.54,34.54,34.54
EURRUB,20050624,121500,34.53,34.54,34.53,34.54
EURRUB,20050624,121700,34.53,34.53,34.53,34.53
EURRUB,20050624,122200,34.54,34.54,34.54,34.54
EURRUB,20050624,122300,34.56,34.57,34.56,34.57
EURRUB,20050624,122500,34.56,34.56,34.56,34.56
EURRUB,20050624,122700,34.55,34.55,34.55,34.55
EURRUB,20050624,122800,34.54,34.55,34.54,34.55
EURRUB,20050624,122900,34.54,34.55,34.54,34.55
EURRUB,20050624,123000,34.54,34.54,34.54,34.54
EURRUB,20050624,123100,34.55,34.55,34.55,34.55
EURRUB,20050624,123200,34.54,34.54,34.53,34.53
EURRUB,20050624,123300,34.54,34.54,34.54,34.54
EURRUB,20050624,123800,34.54,34.54,34.54,34.54
EURRUB,20050624,123900,34.55,34.55,34.55,34.55
EURRUB,20050624,124000,34.56,34.56,34.55,34.55
EURRUB,20050624,124100,34.56,34.56,34.56,34.56
EURRUB,20050624,124200,34.55,34.56,34.55,34.56
EURRUB,20050624,124300,34.55,34.55,34.55,34.55
EURRUB,20050624,124500,34.54,34.54,34.54,34.54
EURRUB,20050624,124600,34.55,34.55,34.54,34.54
EURRUB,20050624,124700,34.53,34.53,34.53,34.53
EURRUB,20050624,125100,34.52,34.52,34.52,34.52
EURRUB,20050624,125200,34.53,34.53,34.52,34.52
EURRUB,20050624,125300,34.53,34.53,34.53,34.53
EURRUB,20050624,125400,34.52,34.52,34.52,34.52
EURRUB,20050624,125500,34.53,34.53,34.53,34.53
EURRUB,20050624,125600,34.52,34.53,34.52,34.53
EURRUB,20050624,125700,34.52,34.52,34.52,34.52
EURRUB,20050624,125900,34.53,34.53,34.53,34.53
EURRUB,20050624,130100,34.52,34.52,34.52,34.52
EURRUB,20050624,130200,34.53,34.53,34.53,34.53
EURRUB,20050624,130600,34.52,34.52,34.52,34.52
EURRUB,20050624,130700,34.53,34.55,34.53,34.55
EURRUB,20050624,130800,34.56,34.56,34.55,34.55
EURRUB,20050624,130900,34.56,34.56,34.55,34.55
EURRUB,20050624,131000,34.54,34.55,34.54,34.55
EURRUB,20050624,131100,34.56,34.56,34.56,34.56
EURRUB,20050624,131200,34.55,34.56,34.55,34.56
EURRUB,20050624,131300,34.55,34.55,34.55,34.55
EURRUB,20050624,131500,34.54,34.54,34.54,34.54
EURRUB,20050624,131600,34.55,34.55,34.54,34.54
EURRUB,20050624,131800,34.55,34.55,34.54,34.54
EURRUB,20050624,131900,34.55,34.55,34.55,34.55
EURRUB,20050624,132000,34.54,34.54,34.54,34.54
EURRUB,20050624,132300,34.53,34.53,34.53,34.53
EURRUB,20050624,132400,34.54,34.54,34.53,34.53
EURRUB,20050624,132600,34.54,34.54,34.53,34.53
EURRUB,20050624,132700,34.52,34.53,34.52,34.53
EURRUB,20050624,132800,34.52,34.52,34.52,34.52
EURRUB,20050624,132900,34.53,34.53,34.53,34.53
EURRUB,20050624,133000,34.54,34.54,34.54,34.54
EURRUB,20050624,133100,34.53,34.53,34.53,34.53
EURRUB,20050624,133200,34.54,34.54,34.54,34.54
EURRUB,20050624,133400,34.55,34.55,34.55,34.55
EURRUB,20050624,133500,34.54,34.55,34.54,34.55
EURRUB,20050624,133600,34.54,34.55,34.54,34.55
EURRUB,20050624,133800,34.54,34.54,34.54,34.54
EURRUB,20050624,134000,34.55,34.55,34.54,34.54
EURRUB,20050624,134100,34.55,34.55,34.55,34.55
EURRUB,20050624,134200,34.56,34.56,34.56,34.56
EURRUB,20050624,134500,34.57,34.57,34.57,34.57
EURRUB,20050624,134600,34.58,34.58,34.57,34.57
EURRUB,20050624,134700,34.56,34.56,34.55,34.55
EURRUB,20050624,134800,34.56,34.56,34.55,34.55
EURRUB,20050624,134900,34.56,34.56,34.55,34.55
EURRUB,20050624,135000,34.56,34.56,34.56,34.56
EURRUB,20050624,135200,34.55,34.55,34.55,34.55
EURRUB,20050624,135300,34.56,34.56,34.55,34.55
EURRUB,20050624,135400,34.54,34.55,34.54,34.55
EURRUB,20050624,135500,34.54,34.54,34.53,34.53
EURRUB,20050624,135600,34.54,34.54,34.54,34.54
EURRUB,20050624,135700,34.53,34.53,34.53,34.53
EURRUB,20050624,135800,34.54,34.54,34.54,34.54
EURRUB,20050624,140100,34.55,34.55,34.55,34.55
EURRUB,20050624,140400,34.54,34.54,34.54,34.54
EURRUB,20050624,140500,34.55,34.55,34.55,34.55
EURRUB,20050624,140800,34.54,34.54,34.54,34.54
EURRUB,20050624,141000,34.53,34.54,34.53,34.54
EURRUB,20050624,141400,34.53,34.54,34.53,34.54
EURRUB,20050624,141500,34.53,34.53,34.53,34.53
EURRUB,20050624,141600,34.54,34.54,34.54,34.54
EURRUB,20050624,141700,34.55,34.55,34.55,34.55
EURRUB,20050624,141800,34.54,34.54,34.54,34.54
EURRUB,20050624,141900,34.53,34.53,34.53,34.53
EURRUB,20050624,142300,34.54,34.54,34.54,34.54
EURRUB,20050624,142600,34.53,34.53,34.53,34.53
EURRUB,20050624,142800,34.54,34.54,34.53,34.53
EURRUB,20050624,142900,34.54,34.54,34.53,34.53
EURRUB,20050624,143000,34.52,34.52,34.52,34.52
EURRUB,20050624,143100,34.51,34.52,34.51,34.52
EURRUB,20050624,143200,34.54,34.56,34.54,34.56
EURRUB,20050624,143300,34.57,34.57,34.56,34.56
EURRUB,20050624,143400,34.57,34.57,34.55,34.55
EURRUB,20050624,143500,34.54,34.54,34.54,34.54
EURRUB,20050624,143600,34.53,34.53,34.53,34.53
EURRUB,20050624,143700,34.54,34.54,34.54,34.54
EURRUB,20050624,143800,34.55,34.55,34.55,34.55
EURRUB,20050624,143900,34.54,34.54,34.54,34.54
EURRUB,20050624,144000,34.55,34.55,34.54,34.54
EURRUB,20050624,144100,34.53,34.53,34.53,34.53
EURRUB,20050624,144200,34.52,34.52,34.52,34.52
EURRUB,20050624,144300,34.51,34.51,34.51,34.51
EURRUB,20050624,144500,34.50,34.51,34.50,34.51
EURRUB,20050624,144600,34.50,34.50,34.50,34.50
EURRUB,20050624,144900,34.49,34.50,34.49,34.50
EURRUB,20050624,145000,34.49,34.49,34.49,34.49
EURRUB,20050624,145100,34.48,34.49,34.48,34.49
EURRUB,20050624,145400,34.48,34.49,34.48,34.49
EURRUB,20050624,145600,34.50,34.51,34.50,34.51
EURRUB,20050624,145700,34.52,34.52,34.52,34.52
EURRUB,20050624,145800,34.51,34.51,34.51,34.51
EURRUB,20050624,150300,34.51,34.52,34.51,34.52
EURRUB,20050624,150400,34.53,34.53,34.53,34.53
EURRUB,20050624,150500,34.52,34.53,34.52,34.53
EURRUB,20050624,150700,34.54,34.54,34.54,34.54
EURRUB,20050624,150800,34.55,34.56,34.55,34.56
EURRUB,20050624,150900,34.57,34.58,34.57,34.58
EURRUB,20050624,151000,34.57,34.58,34.57,34.58
EURRUB,20050624,151100,34.57,34.58,34.57,34.58
EURRUB,20050624,151200,34.57,34.57,34.57,34.57
EURRUB,20050624,151300,34.56,34.56,34.55,34.55
EURRUB,20050624,151400,34.54,34.54,34.54,34.54
EURRUB,20050624,151500,34.55,34.55,34.55,34.55
EURRUB,20050624,151600,34.54,34.54,34.54,34.54
EURRUB,20050624,151700,34.55,34.55,34.55,34.55
EURRUB,20050624,151800,34.54,34.54,34.54,34.54
EURRUB,20050624,152100,34.53,34.53,34.53,34.53
EURRUB,20050624,152200,34.52,34.52,34.52,34.52
EURRUB,20050624,152400,34.53,34.53,34.53,34.53
EURRUB,20050624,152500,34.52,34.53,34.52,34.53
EURRUB,20050624,152600,34.52,34.53,34.52,34.53
EURRUB,20050624,152700,34.52,34.52,34.52,34.52
EURRUB,20050624,152800,34.51,34.51,34.51,34.51
EURRUB,20050624,152900,34.52,34.52,34.52,34.52
EURRUB,20050624,153100,34.51,34.51,34.51,34.51
EURRUB,20050624,153600,34.51,34.51,34.51,34.51
EURRUB,20050624,153700,34.52,34.52,34.52,34.52
EURRUB,20050624,153900,34.51,34.51,34.51,34.51
EURRUB,20050624,154000,34.52,34.53,34.52,34.53
EURRUB,20050624,154100,34.54,34.55,34.54,34.55
EURRUB,20050624,154200,34.56,34.56,34.55,34.55
EURRUB,20050624,154600,34.54,34.54,34.54,34.54
EURRUB,20050624,154800,34.53,34.53,34.53,34.53
EURRUB,20050624,155100,34.54,34.54,34.54,34.54
EURRUB,20050624,155200,34.53,34.54,34.53,34.54
EURRUB,20050624,155400,34.55,34.55,34.55,34.55
EURRUB,20050624,155500,34.56,34.56,34.56,34.56
EURRUB,20050624,155600,34.55,34.56,34.55,34.56
EURRUB,20050624,155700,34.55,34.55,34.55,34.55
EURRUB,20050624,155800,34.54,34.54,34.54,34.54
EURRUB,20050624,160000,34.53,34.53,34.53,34.53
EURRUB,20050624,160200,34.54,34.54,34.54,34.54
EURRUB,20050624,160400,34.55,34.56,34.55,34.56
EURRUB,20050624,160500,34.55,34.55,34.55,34.55
EURRUB,20050624,160600,34.54,34.54,34.54,34.54
EURRUB,20050624,160900,34.55,34.55,34.55,34.55
EURRUB,20050624,161000,34.56,34.56,34.56,34.56
EURRUB,20050624,161200,34.57,34.57,34.57,34.57
EURRUB,20050624,161300,34.58,34.58,34.57,34.57
EURRUB,20050624,161400,34.58,34.58,34.58,34.58
EURRUB,20050624,161500,34.57,34.58,34.57,34.58
EURRUB,20050624,161600,34.59,34.59,34.59,34.59
EURRUB,20050624,161700,34.58,34.58,34.58,34.58
EURRUB,20050624,161800,34.59,34.59,34.58,34.58
EURRUB,20050624,161900,34.57,34.57,34.57,34.57
EURRUB,20050624,162000,34.56,34.57,34.56,34.57
EURRUB,20050624,162300,34.58,34.58,34.58,34.58
EURRUB,20050624,162400,34.59,34.59,34.59,34.59
EURRUB,20050624,162500,34.60,34.60,34.60,34.60
EURRUB,20050624,162600,34.59,34.59,34.59,34.59
EURRUB,20050624,162700,34.60,34.60,34.59,34.59
EURRUB,20050624,162900,34.58,34.58,34.58,34.58
EURRUB,20050624,163000,34.59,34.59,34.58,34.58
EURRUB,20050624,163100,34.59,34.59,34.59,34.59
EURRUB,20050624,163200,34.60,34.62,34.60,34.62
EURRUB,20050624,163300,34.61,34.62,34.61,34.62
EURRUB,20050624,163400,34.63,34.63,34.63,34.63
EURRUB,20050624,163500,34.62,34.62,34.61,34.61
EURRUB,20050624,163600,34.62,34.62,34.62,34.62
EURRUB,20050624,163800,34.61,34.62,34.61,34.62
EURRUB,20050624,163900,34.61,34.61,34.61,34.61
EURRUB,20050624,164000,34.60,34.60,34.60,34.60
EURRUB,20050624,164100,34.59,34.60,34.59,34.60
EURRUB,20050624,164200,34.59,34.59,34.59,34.59
EURRUB,20050624,164600,34.58,34.58,34.58,34.58
EURRUB,20050624,164700,34.57,34.57,34.57,34.57
EURRUB,20050624,164900,34.58,34.59,34.58,34.59
EURRUB,20050624,165000,34.58,34.58,34.57,34.57
EURRUB,20050624,165100,34.58,34.58,34.58,34.58
EURRUB,20050624,165500,34.57,34.58,34.57,34.58
EURRUB,20050624,165600,34.59,34.59,34.59,34.59
EURRUB,20050624,165700,34.58,34.58,34.58,34.58
EURRUB,20050624,165800,34.59,34.59,34.59,34.59
EURRUB,20050624,165900,34.58,34.58,34.58,34.58
EURRUB,20050624,170000,34.57,34.57,34.57,34.57
EURRUB,20050624,170100,34.58,34.58,34.57,34.57
EURRUB,20050624,170200,34.56,34.56,34.56,34.56
EURRUB,20050624,170300,34.57,34.57,34.56,34.56
EURRUB,20050624,170400,34.55,34.55,34.55,34.55
EURRUB,20050624,170500,34.54,34.55,34.54,34.55
EURRUB,20050624,170600,34.54,34.54,34.54,34.54
EURRUB,20050624,170700,34.55,34.55,34.55,34.55
EURRUB,20050624,171000,34.56,34.56,34.56,34.56
EURRUB,20050624,171100,34.55,34.55,34.55,34.55
EURRUB,20050624,171200,34.56,34.56,34.55,34.55
EURRUB,20050624,171300,34.54,34.54,34.53,34.53
EURRUB,20050624,171400,34.54,34.54,34.54,34.54
EURRUB,20050624,171600,34.55,34.55,34.55,34.55
EURRUB,20050624,171700,34.56,34.57,34.56,34.57
EURRUB,20050624,172000,34.56,34.56,34.56,34.56
EURRUB,20050624,172500,34.55,34.56,34.55,34.56
EURRUB,20050624,172600,34.57,34.57,34.57,34.57
EURRUB,20050624,172700,34.58,34.58,34.57,34.57
EURRUB,20050624,172900,34.56,34.56,34.56,34.56
EURRUB,20050624,173400,34.56,34.56,34.56,34.56
EURRUB,20050624,173900,34.56,34.56,34.56,34.56
EURRUB,20050624,174000,34.57,34.57,34.57,34.57
EURRUB,20050624,174100,34.56,34.56,34.56,34.56
EURRUB,20050624,174300,34.57,34.57,34.57,34.57
EURRUB,20050624,174400,34.58,34.58,34.57,34.57
EURRUB,20050624,174500,34.58,34.59,34.58,34.59
EURRUB,20050624,174700,34.58,34.58,34.58,34.58
EURRUB,20050624,175000,34.57,34.57,34.57,34.57
EURRUB,20050624,175100,34.58,34.58,34.57,34.57
EURRUB,20050624,175200,34.58,34.58,34.58,34.58
EURRUB,20050624,175300,34.57,34.58,34.57,34.58
EURRUB,20050624,175400,34.57,34.57,34.57,34.57
EURRUB,20050624,175500,34.56,34.56,34.56,34.56
EURRUB,20050624,175600,34.57,34.57,34.57,34.57
EURRUB,20050624,180100,34.56,34.56,34.56,34.56
EURRUB,20050624,180500,34.55,34.55,34.55,34.55
EURRUB,20050624,180800,34.56,34.56,34.55,34.55
EURRUB,20050624,180900,34.56,34.56,34.56,34.56
EURRUB,20050624,181000,34.55,34.56,34.55,34.56
EURRUB,20050624,181500,34.56,34.56,34.56,34.56
EURRUB,20050624,181700,34.55,34.55,34.55,34.55
EURRUB,20050624,181800,34.56,34.56,34.55,34.55
EURRUB,20050624,181900,34.56,34.56,34.56,34.56
EURRUB,20050624,182000,34.55,34.56,34.55,34.56
EURRUB,20050624,182100,34.55,34.56,34.55,34.56
EURRUB,20050624,182600,34.56,34.56,34.56,34.56
EURRUB,20050624,183000,34.57,34.57,34.57,34.57
EURRUB,20050624,183100,34.58,34.58,34.58,34.58
EURRUB,20050624,183300,34.57,34.57,34.57,34.57
EURRUB,20050624,183700,34.58,34.58,34.58,34.58
EURRUB,20050624,184200,34.57,34.57,34.57,34.57
EURRUB,20050624,184400,34.56,34.56,34.56,34.56
EURRUB,20050624,184800,34.57,34.57,34.57,34.57
EURRUB,20050624,184900,34.56,34.57,34.56,34.57
EURRUB,20050624,185000,34.56,34.57,34.56,34.57
EURRUB,20050624,185400,34.56,34.56,34.56,34.56
EURRUB,20050624,185600,34.57,34.57,34.57,34.57
EURRUB,20050624,185900,34.56,34.56,34.56,34.56
EURRUB,20050624,190000,34.57,34.57,34.56,34.56
EURRUB,20050624,190500,34.56,34.56,34.56,34.56
EURRUB,20050624,191000,34.56,34.56,34.56,34.56
EURRUB,20050624,191300,34.57,34.57,34.57,34.57
EURRUB,20050624,191400,34.56,34.56,34.56,34.56
EURRUB,20050624,191500,34.57,34.57,34.57,34.57
EURRUB,20050624,191600,34.56,34.57,34.56,34.57
EURRUB,20050624,191700,34.56,34.56,34.56,34.56
EURRUB,20050624,191800,34.57,34.57,34.57,34.57
EURRUB,20050624,191900,34.58,34.58,34.57,34.57
EURRUB,20050624,192000,34.58,34.58,34.57,34.57
EURRUB,20050624,192100,34.58,34.58,34.58,34.58
EURRUB,20050624,192600,34.58,34.58,34.58,34.58
EURRUB,20050624,192700,34.57,34.57,34.57,34.57
EURRUB,20050624,193000,34.56,34.56,34.56,34.56
EURRUB,20050624,193200,34.55,34.55,34.55,34.55
EURRUB,20050624,193300,34.56,34.56,34.55,34.55
EURRUB,20050624,193400,34.56,34.56,34.56,34.56
EURRUB,20050624,193500,34.55,34.55,34.55,34.55
EURRUB,20050624,194000,34.55,34.55,34.55,34.55
EURRUB,20050624,194100,34.56,34.56,34.55,34.55
EURRUB,20050624,194200,34.56,34.56,34.55,34.55
EURRUB,20050624,194700,34.55,34.55,34.55,34.55
EURRUB,20050624,194800,34.56,34.56,34.56,34.56
EURRUB,20050624,194900,34.55,34.55,34.55,34.55
EURRUB,20050624,195100,34.56,34.56,34.56,34.56
EURRUB,20050624,195200,34.55,34.55,34.55,34.55
EURRUB,20050624,195700,34.55,34.55,34.55,34.55
EURRUB,20050624,195900,34.56,34.56,34.56,34.56
EURRUB,20050624,200200,34.55,34.55,34.55,34.55
EURRUB,20050624,200300,34.56,34.56,34.56,34.56
EURRUB,20050624,200800,34.56,34.56,34.56,34.56
EURRUB,20050624,201200,34.57,34.57,34.57,34.57
EURRUB,20050624,201700,34.57,34.57,34.57,34.57
EURRUB,20050624,201800,34.58,34.58,34.58,34.58
EURRUB,20050624,201900,34.57,34.57,34.57,34.57
EURRUB,20050624,202000,34.58,34.58,34.58,34.58
EURRUB,20050624,202100,34.57,34.57,34.57,34.57
EURRUB,20050624,202200,34.58,34.58,34.58,34.58
EURRUB,20050624,202400,34.57,34.57,34.57,34.57
EURRUB,20050624,202500,34.58,34.58,34.58,34.58
EURRUB,20050624,202700,34.57,34.57,34.57,34.57
EURRUB,20050624,202800,34.58,34.58,34.58,34.58
EURRUB,20050624,203100,34.57,34.58,34.57,34.58
EURRUB,20050624,203200,34.57,34.58,34.57,34.58
EURRUB,20050624,203600,34.59,34.59,34.58,34.58
EURRUB,20050624,203700,34.59,34.59,34.59,34.59
EURRUB,20050624,203900,34.58,34.59,34.58,34.59
EURRUB,20050624,204000,34.58,34.58,34.58,34.58
EURRUB,20050624,204400,34.59,34.59,34.59,34.59
EURRUB,20050624,204500,34.58,34.58,34.58,34.58
EURRUB,20050624,205000,34.58,34.58,34.58,34.58
EURRUB,20050624,205100,34.59,34.59,34.59,34.59
EURRUB,20050624,205200,34.58,34.58,34.58,34.58
EURRUB,20050624,205300,34.59,34.59,34.58,34.58
EURRUB,20050624,205800,34.58,34.58,34.58,34.58
EURRUB,20050624,210300,34.58,34.58,34.58,34.58
EURRUB,20050624,210400,34.59,34.59,34.59,34.59
EURRUB,20050624,210500,34.58,34.59,34.58,34.59
EURRUB,20050624,211000,34.60,34.60,34.59,34.59
EURRUB,20050624,211100,34.60,34.60,34.60,34.60
EURRUB,20050624,211500,34.61,34.61,34.61,34.61
EURRUB,20050624,211600,34.60,34.60,34.60,34.60
EURRUB,20050624,212100,34.60,34.60,34.60,34.60
EURRUB,20050624,212600,34.60,34.60,34.60,34.60
EURRUB,20050624,213100,34.60,34.60,34.60,34.60
EURRUB,20050624,213600,34.60,34.60,34.60,34.60
EURRUB,20050624,213700,34.59,34.60,34.59,34.60
EURRUB,20050624,213800,34.59,34.59,34.59,34.59
EURRUB,20050624,214200,34.60,34.60,34.60,34.60
EURRUB,20050624,214700,34.60,34.60,34.60,34.60
EURRUB,20050624,215100,34.61,34.61,34.61,34.61
EURRUB,20050624,215400,34.62,34.62,34.62,34.62
EURRUB,20050624,215500,34.63,34.63,34.63,34.63
EURRUB,20050624,215600,34.62,34.62,34.62,34.62
EURRUB,20050624,215900,34.61,34.61,34.61,34.61
USDHUF,20050624,000300,204.7,204.7,204.7,204.7
USDHUF,20050624,000500,204.9,204.9,204.9,204.9
USDHUF,20050624,000800,204.8,204.8,204.8,204.8
USDHUF,20050624,001000,204.9,204.9,204.9,204.9
USDHUF,20050624,001100,204.8,204.8,204.8,204.8
USDHUF,20050624,001600,204.8,204.8,204.8,204.8
USDHUF,20050624,001700,205.0,205.0,204.8,204.8
USDHUF,20050624,002200,204.8,204.8,204.8,204.8
USDHUF,20050624,002300,204.9,204.9,204.9,204.9
USDHUF,20050624,002400,204.8,204.8,204.8,204.8
USDHUF,20050624,002500,204.9,204.9,204.9,204.9
USDHUF,20050624,003000,204.9,204.9,204.9,204.9
USDHUF,20050624,003200,205.0,205.0,205.0,205.0
USDHUF,20050624,003300,204.9,204.9,204.9,204.9
USDHUF,20050624,003800,204.9,204.9,204.8,204.9
USDHUF,20050624,004000,204.8,204.8,204.8,204.8
USDHUF,20050624,004500,204.8,204.8,204.8,204.8
USDHUF,20050624,004900,204.9,204.9,204.9,204.9
USDHUF,20050624,005100,205.0,205.0,205.0,205.0
USDHUF,20050624,005200,204.8,204.8,204.8,204.8
USDHUF,20050624,005500,205.0,205.0,204.9,204.9
USDHUF,20050624,005700,204.8,204.8,204.8,204.8
USDHUF,20050624,005900,204.9,204.9,204.9,204.9
USDHUF,20050624,010200,204.8,204.8,204.8,204.8
USDHUF,20050624,010400,204.7,204.7,204.7,204.7
USDHUF,20050624,010500,204.9,204.9,204.9,204.9
USDHUF,20050624,010700,205.0,205.0,205.0,205.0
USDHUF,20050624,010900,204.8,204.8,204.8,204.8
USDHUF,20050624,011000,204.9,205.0,204.9,205.0
USDHUF,20050624,011300,204.9,204.9,204.9,204.9
USDHUF,20050624,011400,204.8,204.8,204.8,204.8
USDHUF,20050624,011700,204.9,204.9,204.9,204.9
USDHUF,20050624,011800,204.8,204.8,204.8,204.8
USDHUF,20050624,011900,204.9,204.9,204.9,204.9
USDHUF,20050624,012000,205.0,205.0,205.0,205.0
USDHUF,20050624,012100,205.1,205.1,205.1,205.1
USDHUF,20050624,012400,205.0,205.0,204.9,204.9
USDHUF,20050624,012700,205.0,205.0,205.0,205.0
USDHUF,20050624,012800,205.1,205.1,205.0,205.0
USDHUF,20050624,012900,204.9,204.9,204.9,204.9
USDHUF,20050624,013000,205.0,205.0,205.0,205.0
USDHUF,20050624,013200,204.9,204.9,204.9,204.9
USDHUF,20050624,013300,205.0,205.0,205.0,205.0
USDHUF,20050624,013600,204.9,204.9,204.9,204.9
USDHUF,20050624,014100,204.9,204.9,204.9,204.9
USDHUF,20050624,014300,205.0,205.0,204.8,204.8
USDHUF,20050624,014700,204.9,204.9,204.9,204.9
USDHUF,20050624,015000,204.8,204.8,204.8,204.8
USDHUF,20050624,015100,205.0,205.0,205.0,205.0
USDHUF,20050624,015200,204.8,204.8,204.8,204.8
USDHUF,20050624,015700,204.8,204.8,204.8,204.8
USDHUF,20050624,020100,205.0,205.0,205.0,205.0
USDHUF,20050624,020200,204.9,204.9,204.9,204.9
USDHUF,20050624,020500,204.8,204.8,204.8,204.8
USDHUF,20050624,021000,204.8,204.8,204.8,204.8
USDHUF,20050624,021200,204.9,204.9,204.9,204.9
USDHUF,20050624,021300,204.8,204.8,204.8,204.8
USDHUF,20050624,021800,204.8,204.8,204.8,204.8
USDHUF,20050624,022100,204.9,204.9,204.9,204.9
USDHUF,20050624,022300,204.8,204.8,204.8,204.8
USDHUF,20050624,022800,205.0,205.0,204.8,204.8
USDHUF,20050624,023300,204.8,204.8,204.8,204.8
USDHUF,20050624,023800,204.8,204.8,204.8,204.8
USDHUF,20050624,024300,204.8,204.8,204.8,204.8
USDHUF,20050624,024800,204.8,204.8,204.8,204.8
USDHUF,20050624,025300,204.8,204.8,204.8,204.8
USDHUF,20050624,025400,204.9,204.9,204.9,204.9
USDHUF,20050624,025900,205.0,205.0,205.0,205.0
USDHUF,20050624,030000,204.9,204.9,204.9,204.9
USDHUF,20050624,030200,204.8,204.8,204.8,204.8
USDHUF,20050624,030700,204.8,204.8,204.8,204.8
USDHUF,20050624,031000,204.9,204.9,204.9,204.9
USDHUF,20050624,031500,204.9,204.9,204.8,204.9
USDHUF,20050624,032000,204.9,204.9,204.9,204.9
USDHUF,20050624,032200,204.8,204.8,204.8,204.8
USDHUF,20050624,032300,204.9,204.9,204.9,204.9
USDHUF,20050624,032700,204.8,204.8,204.8,204.8
USDHUF,20050624,033200,205.0,205.0,204.9,204.9
USDHUF,20050624,033300,204.8,204.8,204.8,204.8
USDHUF,20050624,033800,204.8,204.8,204.8,204.8
USDHUF,20050624,034300,204.8,204.8,204.8,204.8
USDHUF,20050624,034800,204.8,205.0,204.8,205.0
USDHUF,20050624,034900,204.8,204.8,204.8,204.8
USDHUF,20050624,035200,204.9,204.9,204.9,204.9
USDHUF,20050624,035300,204.8,204.8,204.8,204.8
USDHUF,20050624,035500,204.7,204.7,204.7,204.7
USDHUF,20050624,035800,204.8,204.8,204.8,204.8
USDHUF,20050624,035900,204.9,204.9,204.9,204.9
USDHUF,20050624,040100,204.8,204.8,204.8,204.8
USDHUF,20050624,040600,204.8,204.8,204.8,204.8
USDHUF,20050624,040800,204.7,204.7,204.7,204.7
USDHUF,20050624,040900,204.9,204.9,204.9,204.9
USDHUF,20050624,041000,204.7,204.7,204.7,204.7
USDHUF,20050624,041500,204.7,204.7,204.7,204.7
USDHUF,20050624,042000,204.7,204.7,204.7,204.7
USDHUF,20050624,042100,204.8,204.8,204.8,204.8
USDHUF,20050624,042600,204.8,204.8,204.8,204.8
USDHUF,20050624,043100,204.8,204.8,204.8,204.8
USDHUF,20050624,043600,204.8,204.8,204.8,204.8
USDHUF,20050624,044100,204.8,204.8,204.8,204.8
USDHUF,20050624,044600,204.8,204.8,204.8,204.8
USDHUF,20050624,045100,204.8,204.8,204.8,204.8
USDHUF,20050624,045600,204.8,204.8,204.8,204.8
USDHUF,20050624,050100,204.8,204.8,204.8,204.8
USDHUF,20050624,050200,204.9,204.9,204.9,204.9
USDHUF,20050624,050300,204.8,204.8,204.8,204.8
USDHUF,20050624,050800,204.8,204.8,204.8,204.8
USDHUF,20050624,050900,204.9,204.9,204.8,204.8
USDHUF,20050624,051400,204.8,204.8,204.8,204.8
USDHUF,20050624,051900,204.8,204.8,204.8,204.8
USDHUF,20050624,052400,204.8,204.8,204.8,204.8
USDHUF,20050624,052900,204.8,204.8,204.8,204.8
USDHUF,20050624,053200,204.7,204.7,204.7,204.7
USDHUF,20050624,053600,204.8,204.8,204.8,204.8
USDHUF,20050624,054100,204.8,204.8,204.8,204.8
USDHUF,20050624,054400,204.9,204.9,204.9,204.9
USDHUF,20050624,054500,204.8,204.8,204.8,204.8
USDHUF,20050624,054900,204.9,205.0,204.9,205.0
USDHUF,20050624,055000,204.9,204.9,204.9,204.9
USDHUF,20050624,055200,205.0,205.0,205.0,205.0
USDHUF,20050624,055600,204.9,204.9,204.9,204.9
USDHUF,20050624,060000,205.1,205.1,205.1,205.1
USDHUF,20050624,060300,205.0,205.0,205.0,205.0
USDHUF,20050624,060700,205.1,205.5,205.1,205.5
USDHUF,20050624,060800,205.4,205.4,205.3,205.3
USDHUF,20050624,060900,205.2,205.2,205.2,205.2
USDHUF,20050624,061000,205.3,205.3,205.2,205.3
USDHUF,20050624,061200,205.2,205.2,205.2,205.2
USDHUF,20050624,061400,205.1,205.1,205.0,205.0
USDHUF,20050624,061500,204.9,204.9,204.8,204.8
USDHUF,20050624,061600,204.9,204.9,204.9,204.9
USDHUF,20050624,061700,204.8,204.9,204.8,204.9
USDHUF,20050624,061900,205.0,205.0,205.0,205.0
USDHUF,20050624,062000,205.1,205.1,205.1,205.1
USDHUF,20050624,062100,205.0,205.0,205.0,205.0
USDHUF,20050624,062200,205.1,205.1,205.0,205.0
USDHUF,20050624,062300,205.1,205.1,205.1,205.1
USDHUF,20050624,062400,205.0,205.1,205.0,205.0
USDHUF,20050624,062500,205.1,205.1,205.1,205.1
USDHUF,20050624,062700,205.0,205.1,205.0,205.0
USDHUF,20050624,062800,204.9,205.0,204.9,205.0
USDHUF,20050624,063000,204.9,204.9,204.9,204.9
USDHUF,20050624,063100,204.8,204.8,204.7,204.8
USDHUF,20050624,063200,204.9,204.9,204.8,204.8
USDHUF,20050624,063400,204.9,204.9,204.9,204.9
USDHUF,20050624,063500,204.8,204.8,204.8,204.8
USDHUF,20050624,063600,204.7,204.7,204.7,204.7
USDHUF,20050624,063800,204.6,204.6,204.6,204.6
USDHUF,20050624,064100,204.7,204.7,204.7,204.7
USDHUF,20050624,064200,204.8,204.8,204.8,204.8
USDHUF,20050624,064300,204.9,204.9,204.9,204.9
USDHUF,20050624,064400,204.8,204.8,204.7,204.7
USDHUF,20050624,064500,204.8,204.8,204.8,204.8
USDHUF,20050624,064600,204.7,204.7,204.7,204.7
USDHUF,20050624,064700,204.6,204.6,204.6,204.6
USDHUF,20050624,064800,204.5,204.5,204.5,204.5
USDHUF,20050624,064900,204.6,204.6,204.6,204.6
USDHUF,20050624,065000,204.7,204.7,204.7,204.7
USDHUF,20050624,065200,204.6,204.6,204.5,204.5
USDHUF,20050624,065300,204.6,204.7,204.6,204.7
USDHUF,20050624,065400,204.8,204.8,204.6,204.6
USDHUF,20050624,065800,204.8,204.8,204.8,204.8
USDHUF,20050624,065900,204.7,204.7,204.7,204.7
USDHUF,20050624,070100,204.8,204.8,204.8,204.8
USDHUF,20050624,070300,204.7,204.7,204.7,204.7
USDHUF,20050624,070500,204.8,204.8,204.6,204.6
USDHUF,20050624,070600,204.7,204.7,204.7,204.7
USDHUF,20050624,071100,204.7,204.7,204.7,204.7
USDHUF,20050624,071300,204.8,204.8,204.8,204.8
USDHUF,20050624,071500,204.7,204.7,204.7,204.7
USDHUF,20050624,072000,204.7,204.7,204.7,204.7
USDHUF,20050624,072200,204.8,204.8,204.8,204.8
USDHUF,20050624,072300,204.7,204.7,204.7,204.7
USDHUF,20050624,072600,204.9,204.9,204.9,204.9
USDHUF,20050624,072700,204.7,204.7,204.7,204.7
USDHUF,20050624,073200,204.7,204.7,204.7,204.7
USDHUF,20050624,073700,204.7,204.7,204.7,204.7
USDHUF,20050624,074100,204.8,204.8,204.8,204.8
USDHUF,20050624,074200,204.7,204.7,204.7,204.7
USDHUF,20050624,074400,204.6,204.6,204.6,204.6
USDHUF,20050624,074700,204.7,204.7,204.7,204.7
USDHUF,20050624,074900,204.8,204.8,204.8,204.8
USDHUF,20050624,075100,204.7,204.7,204.7,204.7
USDHUF,20050624,075400,204.8,204.8,204.8,204.8
USDHUF,20050624,075600,204.9,204.9,204.9,204.9
USDHUF,20050624,075700,205.0,205.0,204.9,204.9
USDHUF,20050624,075800,204.8,204.8,204.8,204.8
USDHUF,20050624,080000,204.9,204.9,204.9,204.9
USDHUF,20050624,080100,204.8,204.8,204.8,204.8
USDHUF,20050624,080300,204.7,204.8,204.7,204.8
USDHUF,20050624,080400,204.9,204.9,204.9,204.9
USDHUF,20050624,080700,204.8,204.8,204.8,204.8
USDHUF,20050624,080800,204.9,204.9,204.9,204.9
USDHUF,20050624,080900,204.8,204.8,204.8,204.8
USDHUF,20050624,081100,205.0,205.0,205.0,205.0
USDHUF,20050624,081200,204.9,204.9,204.9,204.9
USDHUF,20050624,081300,204.8,204.8,204.8,204.8
USDHUF,20050624,081400,204.7,204.7,204.7,204.7
USDHUF,20050624,081600,204.8,204.8,204.8,204.8
USDHUF,20050624,081700,204.7,204.7,204.7,204.7
USDHUF,20050624,081800,204.6,204.8,204.6,204.7
USDHUF,20050624,081900,204.8,204.8,204.8,204.8
USDHUF,20050624,082100,204.7,204.7,204.7,204.7
USDHUF,20050624,082200,204.6,204.6,204.6,204.6
USDHUF,20050624,082300,204.8,204.8,204.7,204.7
USDHUF,20050624,082400,204.6,204.7,204.6,204.7
USDHUF,20050624,082500,204.6,204.7,204.6,204.7
USDHUF,20050624,082700,204.6,204.6,204.6,204.6
USDHUF,20050624,082800,204.7,204.7,204.7,204.7
USDHUF,20050624,083200,204.8,204.8,204.8,204.8
USDHUF,20050624,083600,204.7,204.7,204.7,204.7
USDHUF,20050624,083700,204.8,204.8,204.8,204.8
USDHUF,20050624,083800,204.7,204.7,204.7,204.7
USDHUF,20050624,084200,204.8,204.8,204.8,204.8
USDHUF,20050624,084300,204.7,204.7,204.7,204.7
USDHUF,20050624,084500,204.6,204.6,204.6,204.6
USDHUF,20050624,085000,204.6,204.6,204.6,204.6
USDHUF,20050624,085300,204.7,204.7,204.7,204.7
USDHUF,20050624,085400,204.6,204.6,204.5,204.5
USDHUF,20050624,085500,204.4,204.5,204.4,204.5
USDHUF,20050624,085600,204.4,204.5,204.4,204.5
USDHUF,20050624,085700,204.6,204.6,204.5,204.5
USDHUF,20050624,090000,204.6,204.6,204.5,204.6
USDHUF,20050624,090200,204.5,204.5,204.5,204.5
USDHUF,20050624,090700,204.5,204.5,204.5,204.5
USDHUF,20050624,091100,204.6,204.6,204.6,204.6
USDHUF,20050624,091300,204.5,204.5,204.5,204.5
USDHUF,20050624,091800,204.4,204.4,204.4,204.4
USDHUF,20050624,092000,204.5,204.5,204.5,204.5
USDHUF,20050624,092100,204.4,204.4,204.4,204.4
USDHUF,20050624,092600,204.4,204.4,204.4,204.4
USDHUF,20050624,092700,204.5,204.5,204.5,204.5
USDHUF,20050624,093200,204.5,204.5,204.5,204.5
USDHUF,20050624,093300,204.4,204.4,204.4,204.4
USDHUF,20050624,093400,204.3,204.3,204.3,204.3
USDHUF,20050624,093500,204.2,204.2,204.2,204.2
USDHUF,20050624,093700,204.3,204.3,204.3,204.3
USDHUF,20050624,093800,204.4,204.4,204.3,204.3
USDHUF,20050624,094000,204.4,204.4,204.4,204.4
USDHUF,20050624,094400,204.3,204.3,204.3,204.3
USDHUF,20050624,094500,204.4,204.4,204.3,204.4
USDHUF,20050624,094600,204.3,204.3,204.3,204.3
USDHUF,20050624,094700,204.2,204.2,204.2,204.2
USDHUF,20050624,095000,204.3,204.3,204.3,204.3
USDHUF,20050624,095500,204.3,204.3,204.3,204.3
USDHUF,20050624,095700,204.4,204.4,204.4,204.4
USDHUF,20050624,100000,204.3,204.3,204.3,204.3
USDHUF,20050624,100100,204.4,204.4,204.3,204.3
USDHUF,20050624,100400,204.2,204.2,204.2,204.2
USDHUF,20050624,100900,204.2,204.2,204.2,204.2
USDHUF,20050624,101200,204.3,204.3,204.3,204.3
USDHUF,20050624,101700,204.3,204.3,204.3,204.3
USDHUF,20050624,102000,204.2,204.2,204.2,204.2
USDHUF,20050624,102500,204.2,204.3,204.2,204.3
USDHUF,20050624,102600,204.2,204.3,204.2,204.2
USDHUF,20050624,102700,204.3,204.3,204.3,204.3
USDHUF,20050624,102800,204.2,204.3,204.2,204.3
USDHUF,20050624,103200,204.4,204.4,204.4,204.4
USDHUF,20050624,103300,204.3,204.3,204.3,204.3
USDHUF,20050624,103700,204.4,204.4,204.4,204.4
USDHUF,20050624,103800,204.3,204.3,204.3,204.3
USDHUF,20050624,104200,204.4,204.4,204.4,204.4
USDHUF,20050624,104500,204.3,204.3,204.3,204.3
USDHUF,20050624,104800,204.2,204.3,204.2,204.3
USDHUF,20050624,104900,204.2,204.3,204.2,204.3
USDHUF,20050624,105300,204.2,204.2,204.2,204.2
USDHUF,20050624,105400,204.3,204.3,204.2,204.2
USDHUF,20050624,105500,204.3,204.3,204.3,204.3
USDHUF,20050624,105800,204.4,204.4,204.3,204.3
USDHUF,20050624,105900,204.4,204.4,204.3,204.3
USDHUF,20050624,110000,204.4,204.4,204.4,204.4
USDHUF,20050624,110200,204.3,204.3,204.3,204.3
USDHUF,20050624,110700,204.3,204.3,204.3,204.3
USDHUF,20050624,111100,204.4,204.4,204.4,204.4
USDHUF,20050624,111400,204.5,204.5,204.5,204.5
USDHUF,20050624,111600,204.6,204.6,204.6,204.6
USDHUF,20050624,112100,204.6,204.6,204.6,204.6
USDHUF,20050624,112300,204.5,204.5,204.5,204.5
USDHUF,20050624,112800,204.5,204.5,204.5,204.5
USDHUF,20050624,113100,204.4,204.5,204.4,204.5
USDHUF,20050624,113200,204.4,204.4,204.4,204.4
USDHUF,20050624,113600,204.5,204.5,204.5,204.5
USDHUF,20050624,113800,204.4,204.4,204.4,204.4
USDHUF,20050624,114200,204.3,204.4,204.3,204.4
USDHUF,20050624,114300,204.3,204.3,204.3,204.3
USDHUF,20050624,114700,204.2,204.2,204.2,204.2
USDHUF,20050624,114900,204.3,204.3,204.2,204.2
USDHUF,20050624,115400,204.2,204.2,204.2,204.2
USDHUF,20050624,115600,204.1,204.1,204.1,204.1
USDHUF,20050624,115700,204.2,204.2,204.2,204.2
USDHUF,20050624,120200,204.2,204.2,204.2,204.2
USDHUF,20050624,120700,204.2,204.2,204.2,204.2
USDHUF,20050624,121200,204.2,204.2,204.2,204.2
USDHUF,20050624,121700,204.1,204.2,204.1,204.2
USDHUF,20050624,122200,204.2,204.2,204.1,204.1
USDHUF,20050624,122300,204.0,204.0,204.0,204.0
USDHUF,20050624,122400,203.9,203.9,203.9,203.9
USDHUF,20050624,122500,204.0,204.0,204.0,204.0
USDHUF,20050624,122800,204.1,204.1,204.0,204.0
USDHUF,20050624,122900,204.1,204.1,204.1,204.1
USDHUF,20050624,123000,204.0,204.1,204.0,204.1
USDHUF,20050624,123500,204.1,204.1,204.1,204.1
USDHUF,20050624,124000,204.1,204.1,204.1,204.1
USDHUF,20050624,124400,204.0,204.0,204.0,204.0
USDHUF,20050624,124500,204.1,204.1,204.1,204.1
USDHUF,20050624,124900,204.2,204.2,204.2,204.2
USDHUF,20050624,125400,204.2,204.2,204.2,204.2
USDHUF,20050624,125900,204.2,204.2,204.2,204.2
USDHUF,20050624,130100,204.3,204.3,204.2,204.2
USDHUF,20050624,130600,204.2,204.2,204.2,204.2
USDHUF,20050624,130700,204.1,204.1,204.1,204.1
USDHUF,20050624,131100,204.0,204.0,204.0,204.0
USDHUF,20050624,131600,204.0,204.0,204.0,204.0
USDHUF,20050624,131700,204.1,204.1,204.1,204.1
USDHUF,20050624,131900,204.0,204.0,204.0,204.0
USDHUF,20050624,132400,204.1,204.1,204.1,204.1
USDHUF,20050624,132600,204.2,204.2,204.2,204.2
USDHUF,20050624,133000,204.1,204.1,204.1,204.1
USDHUF,20050624,133100,204.2,204.2,204.2,204.2
USDHUF,20050624,133300,204.1,204.1,204.1,204.1
USDHUF,20050624,133800,204.1,204.1,204.1,204.1
USDHUF,20050624,133900,204.2,204.2,204.1,204.1
USDHUF,20050624,134300,204.0,204.0,204.0,204.0
USDHUF,20050624,134500,203.9,203.9,203.9,203.9
USDHUF,20050624,134600,204.0,204.0,204.0,204.0
USDHUF,20050624,135100,204.0,204.0,204.0,204.0
USDHUF,20050624,135400,204.1,204.1,204.1,204.1
USDHUF,20050624,135900,204.1,204.1,204.1,204.1
USDHUF,20050624,140100,204.0,204.0,204.0,204.0
USDHUF,20050624,140400,204.1,204.1,204.1,204.1
USDHUF,20050624,140500,204.0,204.0,204.0,204.0
USDHUF,20050624,140700,204.1,204.1,204.1,204.1
USDHUF,20050624,141000,204.0,204.1,204.0,204.1
USDHUF,20050624,141500,204.1,204.1,204.1,204.1
USDHUF,20050624,141700,204.0,204.0,204.0,204.0
USDHUF,20050624,141800,204.1,204.1,204.1,204.1
USDHUF,20050624,141900,204.2,204.2,204.2,204.2
USDHUF,20050624,142400,204.2,204.2,204.2,204.2
USDHUF,20050624,142500,204.1,204.1,204.1,204.1
USDHUF,20050624,142600,204.2,204.2,204.2,204.2
USDHUF,20050624,142700,204.3,204.3,204.3,204.3
USDHUF,20050624,142800,204.4,204.4,204.3,204.3
USDHUF,20050624,142900,204.4,204.4,204.4,204.4
USDHUF,20050624,143000,204.3,204.3,204.3,204.3
USDHUF,20050624,143100,204.4,204.4,204.3,204.3
USDHUF,20050624,143200,204.4,204.4,204.1,204.1
USDHUF,20050624,143300,204.0,204.1,204.0,204.1
USDHUF,20050624,143400,204.2,204.2,204.2,204.2
USDHUF,20050624,143600,204.3,204.3,204.3,204.3
USDHUF,20050624,143700,204.2,204.2,204.2,204.2
USDHUF,20050624,144100,204.3,204.3,204.3,204.3
USDHUF,20050624,144200,204.2,204.3,204.2,204.3
USDHUF,20050624,144300,204.4,204.4,204.4,204.4
USDHUF,20050624,144600,204.3,204.4,204.3,204.4
USDHUF,20050624,144800,204.3,204.4,204.3,204.4
USDHUF,20050624,145100,204.5,204.5,204.4,204.4
USDHUF,20050624,145400,204.5,204.5,204.5,204.5
USDHUF,20050624,145600,204.4,204.4,204.4,204.4
USDHUF,20050624,145700,204.3,204.3,204.3,204.3
USDHUF,20050624,150200,204.3,204.3,204.3,204.3
USDHUF,20050624,150400,204.2,204.2,204.2,204.2
USDHUF,20050624,150600,204.3,204.3,204.3,204.3
USDHUF,20050624,150700,204.2,204.2,204.2,204.2
USDHUF,20050624,150800,204.1,204.1,204.1,204.1
USDHUF,20050624,150900,204.0,204.0,203.9,203.9
USDHUF,20050624,151000,204.0,204.0,204.0,204.0
USDHUF,20050624,151300,204.1,204.1,204.1,204.1
USDHUF,20050624,151400,204.0,204.1,204.0,204.1
USDHUF,20050624,151500,204.2,204.2,204.1,204.2
USDHUF,20050624,152000,204.2,204.2,204.2,204.2
USDHUF,20050624,152200,204.3,204.3,204.3,204.3
USDHUF,20050624,152300,204.4,204.4,204.4,204.4
USDHUF,20050624,152400,204.3,204.3,204.3,204.3
USDHUF,20050624,152900,204.3,204.4,204.3,204.4
USDHUF,20050624,153000,204.3,204.3,204.3,204.3
USDHUF,20050624,153100,204.4,204.4,204.4,204.4
USDHUF,20050624,153600,204.4,204.4,204.4,204.4
USDHUF,20050624,153800,204.3,204.3,204.3,204.3
USDHUF,20050624,153900,204.4,204.4,204.4,204.4
USDHUF,20050624,154000,204.3,204.3,204.3,204.3
USDHUF,20050624,154100,204.2,204.2,204.2,204.2
USDHUF,20050624,154300,204.1,204.1,204.1,204.1
USDHUF,20050624,154400,204.2,204.2,204.2,204.2
USDHUF,20050624,154800,204.3,204.3,204.3,204.3
USDHUF,20050624,155200,204.2,204.3,204.2,204.3
USDHUF,20050624,155300,204.2,204.2,204.2,204.2
USDHUF,20050624,155500,204.1,204.1,204.1,204.1
USDHUF,20050624,155600,204.2,204.2,204.1,204.1
USDHUF,20050624,155700,204.2,204.2,204.2,204.2
USDHUF,20050624,155800,204.3,204.3,204.3,204.3
USDHUF,20050624,155900,204.2,204.3,204.2,204.3
USDHUF,20050624,160000,204.4,204.4,204.4,204.4
USDHUF,20050624,160200,204.3,204.3,204.3,204.3
USDHUF,20050624,160400,204.2,204.2,204.2,204.2
USDHUF,20050624,160500,204.3,204.3,204.3,204.3
USDHUF,20050624,160800,204.4,204.4,204.4,204.4
USDHUF,20050624,160900,204.3,204.3,204.3,204.3
USDHUF,20050624,161100,204.2,204.3,204.2,204.3
USDHUF,20050624,161200,204.2,204.2,204.2,204.2
USDHUF,20050624,161300,204.1,204.1,204.1,204.1
USDHUF,20050624,161400,204.2,204.2,204.1,204.1
USDHUF,20050624,161600,204.0,204.0,204.0,204.0
USDHUF,20050624,161700,204.1,204.1,204.1,204.1
USDHUF,20050624,161900,204.2,204.3,204.2,204.3
USDHUF,20050624,162300,204.2,204.2,204.2,204.2
USDHUF,20050624,162400,204.1,204.2,204.1,204.1
USDHUF,20050624,162600,204.2,204.2,204.2,204.2
USDHUF,20050624,162700,204.1,204.1,204.1,204.1
USDHUF,20050624,162800,204.2,204.2,204.2,204.2
USDHUF,20050624,162900,204.3,204.3,204.3,204.3
USDHUF,20050624,163000,204.2,204.3,204.2,204.3
USDHUF,20050624,163100,204.4,204.4,204.3,204.3
USDHUF,20050624,163200,204.2,204.2,204.2,204.2
USDHUF,20050624,163300,204.1,204.1,204.0,204.0
USDHUF,20050624,163500,204.1,204.1,204.1,204.1
USDHUF,20050624,163700,204.0,204.1,204.0,204.1
USDHUF,20050624,163800,204.0,204.0,204.0,204.0
USDHUF,20050624,164000,204.1,204.1,204.1,204.1
USDHUF,20050624,164100,204.0,204.0,204.0,204.0
USDHUF,20050624,164200,204.1,204.1,204.1,204.1
USDHUF,20050624,164600,204.2,204.2,204.2,204.2
USDHUF,20050624,164800,204.3,204.3,204.3,204.3
USDHUF,20050624,164900,204.2,204.2,204.1,204.1
USDHUF,20050624,165000,204.2,204.2,204.1,204.2
USDHUF,20050624,165200,204.1,204.2,204.1,204.1
USDHUF,20050624,165700,204.1,204.1,204.1,204.1
USDHUF,20050624,165900,204.2,204.2,204.2,204.2
USDHUF,20050624,170400,204.3,204.3,204.3,204.3
USDHUF,20050624,170600,204.2,204.3,204.2,204.2
USDHUF,20050624,170700,204.3,204.3,204.2,204.2
USDHUF,20050624,171100,204.1,204.1,204.1,204.1
USDHUF,20050624,171300,204.2,204.2,204.2,204.2
USDHUF,20050624,171600,204.1,204.1,204.1,204.1
USDHUF,20050624,171700,204.0,204.0,204.0,204.0
USDHUF,20050624,172200,204.0,204.0,204.0,204.0
USDHUF,20050624,172300,204.1,204.1,204.1,204.1
USDHUF,20050624,172400,204.0,204.0,204.0,204.0
USDHUF,20050624,172600,203.9,203.9,203.9,203.9
USDHUF,20050624,172700,204.0,204.0,204.0,204.0
USDHUF,20050624,172800,203.9,204.0,203.9,204.0
USDHUF,20050624,173200,204.1,204.1,204.0,204.0
USDHUF,20050624,173700,204.0,204.0,204.0,204.0
USDHUF,20050624,174000,204.1,204.1,204.1,204.1
USDHUF,20050624,174100,204.2,204.2,204.2,204.2
USDHUF,20050624,174200,204.3,204.3,204.3,204.3
USDHUF,20050624,174300,204.2,204.2,204.2,204.2
USDHUF,20050624,174400,204.1,204.1,204.1,204.1
USDHUF,20050624,174500,204.0,204.0,204.0,204.0
USDHUF,20050624,174700,204.1,204.1,204.1,204.1
USDHUF,20050624,174900,204.2,204.2,204.2,204.2
USDHUF,20050624,175000,204.3,204.3,204.3,204.3
USDHUF,20050624,175100,204.2,204.2,204.2,204.2
USDHUF,20050624,175600,204.2,204.2,204.2,204.2
USDHUF,20050624,180100,204.2,204.2,204.2,204.2
USDHUF,20050624,180600,204.1,204.1,204.1,204.1
USDHUF,20050624,180700,204.2,204.2,204.2,204.2
USDHUF,20050624,180800,204.1,204.1,204.1,204.1
USDHUF,20050624,181300,204.1,204.1,204.1,204.1
USDHUF,20050624,181800,204.1,204.1,204.1,204.1
USDHUF,20050624,182300,204.1,204.1,204.1,204.1
USDHUF,20050624,182700,204.0,204.0,204.0,204.0
USDHUF,20050624,182900,204.1,204.1,204.1,204.1
USDHUF,20050624,183000,204.0,204.0,204.0,204.0
USDHUF,20050624,183100,203.9,204.0,203.9,204.0
USDHUF,20050624,183200,203.9,203.9,203.9,203.9
USDHUF,20050624,183300,204.0,204.0,204.0,204.0
USDHUF,20050624,183500,203.9,203.9,203.9,203.9
USDHUF,20050624,184000,203.9,203.9,203.9,203.9
USDHUF,20050624,184300,204.0,204.0,204.0,204.0
USDHUF,20050624,184800,204.0,204.0,204.0,204.0
USDHUF,20050624,185300,204.0,204.0,203.9,204.0
USDHUF,20050624,185400,203.9,204.0,203.9,204.0
USDHUF,20050624,185700,203.9,203.9,203.9,203.9
USDHUF,20050624,185800,204.0,204.0,204.0,204.0
USDHUF,20050624,190000,203.9,203.9,203.9,203.9
USDHUF,20050624,190100,204.0,204.0,204.0,204.0
USDHUF,20050624,190600,204.0,204.0,204.0,204.0
USDHUF,20050624,191100,204.0,204.0,204.0,204.0
USDHUF,20050624,191300,203.9,203.9,203.9,203.9
USDHUF,20050624,191400,204.0,204.0,204.0,204.0
USDHUF,20050624,191600,203.9,203.9,203.9,203.9
USDHUF,20050624,191800,204.0,204.0,204.0,204.0
USDHUF,20050624,192100,203.9,204.0,203.9,204.0
USDHUF,20050624,192300,203.9,203.9,203.9,203.9
USDHUF,20050624,192400,204.0,204.0,204.0,204.0
USDHUF,20050624,192500,203.9,203.9,203.9,203.9
USDHUF,20050624,192600,204.0,204.0,204.0,204.0
USDHUF,20050624,193100,204.0,204.0,204.0,204.0
USDHUF,20050624,193600,204.1,204.1,204.0,204.0
USDHUF,20050624,193800,204.1,204.1,204.1,204.1
USDHUF,20050624,194300,204.1,204.1,204.1,204.1
USDHUF,20050624,194800,204.1,204.1,204.1,204.1
USDHUF,20050624,195100,204.0,204.0,204.0,204.0
USDHUF,20050624,195300,204.1,204.1,204.1,204.1
USDHUF,20050624,195800,204.1,204.1,204.1,204.1
USDHUF,20050624,200100,204.0,204.0,204.0,204.0
USDHUF,20050624,200200,204.1,204.1,204.1,204.1
USDHUF,20050624,200500,204.0,204.0,204.0,204.0
USDHUF,20050624,200600,204.1,204.1,204.1,204.1
USDHUF,20050624,200700,204.0,204.1,204.0,204.0
USDHUF,20050624,201100,204.1,204.1,204.1,204.1
USDHUF,20050624,201200,204.0,204.0,204.0,204.0
USDHUF,20050624,201700,204.0,204.0,204.0,204.0
USDHUF,20050624,202200,204.0,204.0,204.0,204.0
USDHUF,20050624,202700,204.0,204.0,204.0,204.0
USDHUF,20050624,203000,203.9,203.9,203.9,203.9
USDHUF,20050624,203100,204.0,204.0,204.0,204.0
USDHUF,20050624,203300,203.9,203.9,203.9,203.9
USDHUF,20050624,203800,203.9,203.9,203.9,203.9
USDHUF,20050624,204300,203.9,203.9,203.9,203.9
USDHUF,20050624,204800,203.9,203.9,203.9,203.9
USDHUF,20050624,205300,203.9,203.9,203.9,203.9
USDHUF,20050624,205800,203.9,203.9,203.9,203.9
USDHUF,20050624,210300,203.9,203.9,203.9,203.9
USDHUF,20050624,210800,203.9,203.9,203.9,203.9
USDHUF,20050624,210900,203.8,203.8,203.8,203.8
USDHUF,20050624,211000,203.9,203.9,203.8,203.8
USDHUF,20050624,211500,203.8,203.8,203.8,203.8
USDHUF,20050624,212000,203.8,203.8,203.8,203.8
USDHUF,20050624,212500,203.8,203.8,203.8,203.8
USDHUF,20050624,213000,203.8,203.8,203.8,203.8
USDHUF,20050624,213500,203.8,203.8,203.8,203.8
USDHUF,20050624,213800,203.9,203.9,203.9,203.9
USDHUF,20050624,214100,203.8,203.8,203.8,203.8
USDHUF,20050624,214600,203.8,203.8,203.8,203.8
USDHUF,20050624,215100,203.8,203.8,203.8,203.8
USDHUF,20050624,215300,203.7,203.7,203.7,203.7
USDHUF,20050624,215400,203.8,203.8,203.8,203.8
USDHUF,20050624,215500,203.7,203.7,203.6,203.7
USDHUF,20050624,220000,203.7,203.7,203.7,203.7
USDNOK,20050624,000100,6.597,6.597,6.594,6.594
USDNOK,20050624,000200,6.595,6.595,6.594,6.594
USDNOK,20050624,000300,6.594,6.594,6.594,6.594
USDNOK,20050624,000400,6.594,6.594,6.594,6.594
USDNOK,20050624,000500,6.594,6.594,6.594,6.594
USDNOK,20050624,000600,6.595,6.595,6.595,6.595
USDNOK,20050624,000700,6.595,6.595,6.595,6.595
USDNOK,20050624,000800,6.595,6.596,6.595,6.596
USDNOK,20050624,000900,6.596,6.596,6.596,6.596
USDNOK,20050624,001000,6.596,6.596,6.596,6.596
USDNOK,20050624,001100,6.596,6.596,6.596,6.596
USDNOK,20050624,001200,6.596,6.596,6.596,6.596
USDNOK,20050624,001300,6.596,6.596,6.596,6.596
USDNOK,20050624,001400,6.596,6.596,6.596,6.596
USDNOK,20050624,001500,6.596,6.596,6.596,6.596
USDNOK,20050624,001600,6.597,6.597,6.596,6.596
USDNOK,20050624,001700,6.596,6.596,6.596,6.596
USDNOK,20050624,001800,6.596,6.596,6.596,6.596
USDNOK,20050624,001900,6.596,6.596,6.596,6.596
USDNOK,20050624,002000,6.596,6.596,6.596,6.596
USDNOK,20050624,002100,6.596,6.596,6.595,6.595
USDNOK,20050624,002200,6.595,6.595,6.595,6.595
USDNOK,20050624,002300,6.595,6.595,6.595,6.595
USDNOK,20050624,002400,6.595,6.595,6.595,6.595
USDNOK,20050624,002500,6.595,6.596,6.595,6.596
USDNOK,20050624,002600,6.595,6.595,6.595,6.595
USDNOK,20050624,002700,6.595,6.596,6.595,6.596
USDNOK,20050624,002800,6.596,6.596,6.596,6.596
USDNOK,20050624,002900,6.596,6.596,6.596,6.596
USDNOK,20050624,003000,6.596,6.596,6.596,6.596
USDNOK,20050624,003100,6.596,6.596,6.596,6.596
USDNOK,20050624,003200,6.596,6.596,6.596,6.596
USDNOK,20050624,003300,6.596,6.596,6.596,6.596
USDNOK,20050624,003400,6.596,6.596,6.596,6.596
USDNOK,20050624,003500,6.596,6.596,6.596,6.596
USDNOK,20050624,003600,6.596,6.596,6.596,6.596
USDNOK,20050624,003700,6.596,6.596,6.595,6.595
USDNOK,20050624,003800,6.595,6.595,6.595,6.595
USDNOK,20050624,003900,6.595,6.595,6.595,6.595
USDNOK,20050624,004000,6.595,6.595,6.595,6.595
USDNOK,20050624,004100,6.594,6.594,6.594,6.594
USDNOK,20050624,004200,6.594,6.594,6.594,6.594
USDNOK,20050624,004300,6.593,6.594,6.593,6.594
USDNOK,20050624,004400,6.594,6.594,6.594,6.594
USDNOK,20050624,004500,6.594,6.594,6.594,6.594
USDNOK,20050624,004600,6.594,6.594,6.594,6.594
USDNOK,20050624,004700,6.594,6.595,6.594,6.595
USDNOK,20050624,004800,6.595,6.595,6.595,6.595
USDNOK,20050624,004900,6.596,6.596,6.596,6.596
USDNOK,20050624,005000,6.596,6.596,6.596,6.596
USDNOK,20050624,005100,6.596,6.596,6.595,6.595
USDNOK,20050624,005200,6.595,6.595,6.595,6.595
USDNOK,20050624,005300,6.595,6.595,6.595,6.595
USDNOK,20050624,005400,6.595,6.595,6.594,6.594
USDNOK,20050624,005600,6.594,6.594,6.594,6.594
USDNOK,20050624,005700,6.594,6.594,6.594,6.594
USDNOK,20050624,005800,6.594,6.595,6.594,6.595
USDNOK,20050624,005900,6.594,6.595,6.594,6.594
USDNOK,20050624,010000,6.594,6.595,6.594,6.595
USDNOK,20050624,010100,6.594,6.594,6.594,6.594
USDNOK,20050624,010200,6.594,6.594,6.594,6.594
USDNOK,20050624,010300,6.594,6.594,6.594,6.594
USDNOK,20050624,010400,6.593,6.593,6.593,6.593
USDNOK,20050624,010500,6.593,6.593,6.593,6.593
USDNOK,20050624,010600,6.594,6.595,6.594,6.594
USDNOK,20050624,010700,6.595,6.595,6.595,6.595
USDNOK,20050624,010800,6.595,6.595,6.595,6.595
USDNOK,20050624,010900,6.595,6.596,6.595,6.595
USDNOK,20050624,011000,6.596,6.597,6.596,6.597
USDNOK,20050624,011100,6.596,6.596,6.596,6.596
USDNOK,20050624,011200,6.596,6.596,6.595,6.596
USDNOK,20050624,011300,6.595,6.595,6.595,6.595
USDNOK,20050624,011400,6.595,6.595,6.595,6.595
USDNOK,20050624,011500,6.595,6.596,6.595,6.596
USDNOK,20050624,011600,6.596,6.596,6.596,6.596
USDNOK,20050624,011700,6.595,6.595,6.595,6.595
USDNOK,20050624,011800,6.595,6.596,6.595,6.596
USDNOK,20050624,011900,6.596,6.596,6.596,6.596
USDNOK,20050624,012000,6.597,6.597,6.597,6.597
USDNOK,20050624,012100,6.597,6.598,6.597,6.598
USDNOK,20050624,012200,6.599,6.599,6.597,6.597
USDNOK,20050624,012300,6.596,6.597,6.596,6.597
USDNOK,20050624,012400,6.596,6.596,6.596,6.596
USDNOK,20050624,012500,6.596,6.596,6.596,6.596
USDNOK,20050624,012600,6.596,6.596,6.596,6.596
USDNOK,20050624,012700,6.596,6.596,6.596,6.596
USDNOK,20050624,012800,6.596,6.596,6.596,6.596
USDNOK,20050624,012900,6.596,6.596,6.596,6.596
USDNOK,20050624,013000,6.596,6.596,6.595,6.596
USDNOK,20050624,013100,6.596,6.596,6.596,6.596
USDNOK,20050624,013200,6.596,6.596,6.596,6.596
USDNOK,20050624,013300,6.596,6.596,6.596,6.596
USDNOK,20050624,013400,6.597,6.597,6.597,6.597
USDNOK,20050624,013500,6.597,6.597,6.596,6.597
USDNOK,20050624,013600,6.596,6.596,6.596,6.596
USDNOK,20050624,013700,6.596,6.596,6.596,6.596
USDNOK,20050624,013800,6.596,6.596,6.596,6.596
USDNOK,20050624,013900,6.596,6.596,6.596,6.596
USDNOK,20050624,014000,6.596,6.596,6.596,6.596
USDNOK,20050624,014100,6.596,6.596,6.595,6.596
USDNOK,20050624,014200,6.595,6.595,6.595,6.595
USDNOK,20050624,014300,6.595,6.595,6.594,6.594
USDNOK,20050624,014400,6.595,6.595,6.594,6.594
USDNOK,20050624,014500,6.594,6.594,6.593,6.593
USDNOK,20050624,014600,6.593,6.595,6.593,6.595
USDNOK,20050624,014800,6.595,6.595,6.595,6.595
USDNOK,20050624,014900,6.595,6.595,6.594,6.594
USDNOK,20050624,015000,6.595,6.595,6.594,6.594
USDNOK,20050624,015100,6.594,6.594,6.594,6.594
USDNOK,20050624,015200,6.594,6.594,6.594,6.594
USDNOK,20050624,015300,6.594,6.594,6.594,6.594
USDNOK,20050624,015400,6.594,6.594,6.594,6.594
USDNOK,20050624,015500,6.595,6.595,6.594,6.594
USDNOK,20050624,015600,6.594,6.594,6.594,6.594
USDNOK,20050624,015700,6.594,6.594,6.594,6.594
USDNOK,20050624,015800,6.594,6.594,6.594,6.594
USDNOK,20050624,015900,6.594,6.594,6.594,6.594
USDNOK,20050624,020000,6.594,6.594,6.594,6.594
USDNOK,20050624,020100,6.594,6.594,6.594,6.594
USDNOK,20050624,020200,6.594,6.594,6.594,6.594
USDNOK,20050624,020300,6.594,6.594,6.594,6.594
USDNOK,20050624,020400,6.594,6.594,6.594,6.594
USDNOK,20050624,020500,6.594,6.594,6.594,6.594
USDNOK,20050624,020600,6.594,6.595,6.594,6.595
USDNOK,20050624,020700,6.596,6.597,6.596,6.596
USDNOK,20050624,020800,6.596,6.596,6.596,6.596
USDNOK,20050624,020900,6.596,6.596,6.596,6.596
USDNOK,20050624,021000,6.596,6.597,6.596,6.597
USDNOK,20050624,021100,6.598,6.598,6.597,6.597
USDNOK,20050624,021200,6.597,6.597,6.597,6.597
USDNOK,20050624,021300,6.598,6.598,6.598,6.598
USDNOK,20050624,021400,6.598,6.599,6.598,6.599
USDNOK,20050624,021500,6.600,6.600,6.600,6.600
USDNOK,20050624,021600,6.600,6.600,6.600,6.600
USDNOK,20050624,021700,6.600,6.600,6.600,6.600
USDNOK,20050624,021800,6.600,6.600,6.600,6.600
USDNOK,20050624,021900,6.600,6.600,6.600,6.600
USDNOK,20050624,022000,6.601,6.601,6.600,6.600
USDNOK,20050624,022100,6.600,6.600,6.600,6.600
USDNOK,20050624,022200,6.600,6.600,6.600,6.600
USDNOK,20050624,022300,6.600,6.600,6.600,6.600
USDNOK,20050624,022400,6.600,6.600,6.600,6.600
USDNOK,20050624,022500,6.600,6.600,6.600,6.600
USDNOK,20050624,022600,6.599,6.599,6.599,6.599
USDNOK,20050624,022700,6.599,6.599,6.599,6.599
USDNOK,20050624,022800,6.599,6.599,6.599,6.599
USDNOK,20050624,022900,6.599,6.599,6.599,6.599
USDNOK,20050624,023000,6.599,6.599,6.599,6.599
USDNOK,20050624,023100,6.600,6.601,6.599,6.599
USDNOK,20050624,023200,6.598,6.598,6.597,6.597
USDNOK,20050624,023300,6.596,6.596,6.595,6.595
USDNOK,20050624,023400,6.595,6.595,6.595,6.595
USDNOK,20050624,023500,6.595,6.595,6.595,6.595
USDNOK,20050624,023600,6.596,6.596,6.596,6.596
USDNOK,20050624,023700,6.596,6.596,6.596,6.596
USDNOK,20050624,023800,6.596,6.596,6.596,6.596
USDNOK,20050624,023900,6.596,6.596,6.595,6.595
USDNOK,20050624,024000,6.595,6.595,6.595,6.595
USDNOK,20050624,024100,6.595,6.595,6.595,6.595
USDNOK,20050624,024200,6.595,6.595,6.595,6.595
USDNOK,20050624,024300,6.595,6.595,6.595,6.595
USDNOK,20050624,024400,6.594,6.594,6.594,6.594
USDNOK,20050624,024500,6.593,6.593,6.593,6.593
USDNOK,20050624,024600,6.593,6.593,6.593,6.593
USDNOK,20050624,024700,6.593,6.593,6.593,6.593
USDNOK,20050624,024800,6.593,6.593,6.593,6.593
USDNOK,20050624,024900,6.594,6.594,6.594,6.594
USDNOK,20050624,025000,6.594,6.594,6.594,6.594
USDNOK,20050624,025100,6.594,6.594,6.594,6.594
USDNOK,20050624,025200,6.594,6.594,6.594,6.594
USDNOK,20050624,025300,6.594,6.594,6.593,6.594
USDNOK,20050624,025400,6.594,6.594,6.594,6.594
USDNOK,20050624,025500,6.594,6.594,6.594,6.594
USDNOK,20050624,025600,6.595,6.595,6.595,6.595
USDNOK,20050624,025700,6.595,6.595,6.595,6.595
USDNOK,20050624,025800,6.596,6.596,6.595,6.595
USDNOK,20050624,025900,6.595,6.595,6.595,6.595
USDNOK,20050624,030000,6.595,6.595,6.595,6.595
USDNOK,20050624,030100,6.595,6.595,6.595,6.595
USDNOK,20050624,030200,6.595,6.595,6.595,6.595
USDNOK,20050624,030300,6.595,6.595,6.595,6.595
USDNOK,20050624,030400,6.595,6.595,6.595,6.595
USDNOK,20050624,030500,6.595,6.595,6.595,6.595
USDNOK,20050624,030600,6.595,6.595,6.595,6.595
USDNOK,20050624,030700,6.595,6.595,6.595,6.595
USDNOK,20050624,030800,6.596,6.596,6.595,6.596
USDNOK,20050624,030900,6.596,6.596,6.596,6.596
USDNOK,20050624,031000,6.596,6.596,6.596,6.596
USDNOK,20050624,031100,6.596,6.596,6.596,6.596
USDNOK,20050624,031200,6.596,6.596,6.596,6.596
USDNOK,20050624,031300,6.596,6.596,6.596,6.596
USDNOK,20050624,031400,6.596,6.596,6.596,6.596
USDNOK,20050624,031500,6.596,6.596,6.596,6.596
USDNOK,20050624,031600,6.596,6.596,6.596,6.596
USDNOK,20050624,031700,6.596,6.596,6.596,6.596
USDNOK,20050624,031800,6.596,6.596,6.596,6.596
USDNOK,20050624,031900,6.596,6.596,6.596,6.596
USDNOK,20050624,032000,6.596,6.596,6.596,6.596
USDNOK,20050624,032100,6.596,6.596,6.596,6.596
USDNOK,20050624,032200,6.596,6.596,6.596,6.596
USDNOK,20050624,032300,6.596,6.596,6.596,6.596
USDNOK,20050624,032400,6.596,6.596,6.596,6.596
USDNOK,20050624,032500,6.596,6.596,6.596,6.596
USDNOK,20050624,032600,6.595,6.595,6.595,6.595
USDNOK,20050624,032700,6.595,6.595,6.595,6.595
USDNOK,20050624,032800,6.594,6.595,6.594,6.594
USDNOK,20050624,032900,6.594,6.594,6.594,6.594
USDNOK,20050624,033000,6.594,6.594,6.594,6.594
USDNOK,20050624,033100,6.594,6.594,6.594,6.594
USDNOK,20050624,033200,6.595,6.595,6.595,6.595
USDNOK,20050624,033300,6.595,6.595,6.595,6.595
USDNOK,20050624,033400,6.595,6.595,6.595,6.595
USDNOK,20050624,033500,6.595,6.598,6.595,6.598
USDNOK,20050624,033600,6.598,6.598,6.598,6.598
USDNOK,20050624,033700,6.598,6.598,6.598,6.598
USDNOK,20050624,033800,6.598,6.598,6.598,6.598
USDNOK,20050624,033900,6.598,6.598,6.598,6.598
USDNOK,20050624,034000,6.598,6.598,6.598,6.598
USDNOK,20050624,034100,6.599,6.599,6.597,6.597
USDNOK,20050624,034200,6.597,6.597,6.597,6.597
USDNOK,20050624,034300,6.597,6.597,6.597,6.597
USDNOK,20050624,034400,6.597,6.597,6.597,6.597
USDNOK,20050624,034500,6.597,6.597,6.597,6.597
USDNOK,20050624,034600,6.597,6.597,6.597,6.597
USDNOK,20050624,034700,6.596,6.596,6.595,6.595
USDNOK,20050624,034800,6.594,6.594,6.593,6.593
USDNOK,20050624,034900,6.593,6.593,6.593,6.593
USDNOK,20050624,035000,6.594,6.594,6.593,6.593
USDNOK,20050624,035100,6.593,6.593,6.593,6.593
USDNOK,20050624,035200,6.592,6.593,6.592,6.592
USDNOK,20050624,035300,6.592,6.592,6.592,6.592
USDNOK,20050624,035400,6.592,6.592,6.592,6.592
USDNOK,20050624,035500,6.592,6.592,6.592,6.592
USDNOK,20050624,035600,6.592,6.592,6.592,6.592
USDNOK,20050624,035700,6.592,6.592,6.592,6.592
USDNOK,20050624,035800,6.592,6.592,6.592,6.592
USDNOK,20050624,035900,6.592,6.592,6.592,6.592
USDNOK,20050624,040000,6.593,6.593,6.593,6.593
USDNOK,20050624,040100,6.593,6.593,6.592,6.593
USDNOK,20050624,040200,6.593,6.593,6.593,6.593
USDNOK,20050624,040300,6.593,6.593,6.593,6.593
USDNOK,20050624,040400,6.593,6.593,6.593,6.593
USDNOK,20050624,040500,6.593,6.593,6.593,6.593
USDNOK,20050624,040600,6.592,6.592,6.592,6.592
USDNOK,20050624,040700,6.592,6.592,6.592,6.592
USDNOK,20050624,040800,6.591,6.591,6.591,6.591
USDNOK,20050624,040900,6.591,6.591,6.590,6.591
USDNOK,20050624,041000,6.590,6.590,6.590,6.590
USDNOK,20050624,041100,6.590,6.590,6.589,6.589
USDNOK,20050624,041200,6.590,6.590,6.589,6.589
USDNOK,20050624,041300,6.589,6.589,6.589,6.589
USDNOK,20050624,041400,6.589,6.589,6.589,6.589
USDNOK,20050624,041500,6.590,6.590,6.590,6.590
USDNOK,20050624,041600,6.590,6.590,6.590,6.590
USDNOK,20050624,041700,6.590,6.591,6.590,6.591
USDNOK,20050624,041800,6.591,6.591,6.591,6.591
USDNOK,20050624,041900,6.591,6.591,6.591,6.591
USDNOK,20050624,042000,6.591,6.592,6.591,6.592
USDNOK,20050624,042100,6.592,6.592,6.591,6.591
USDNOK,20050624,042300,6.591,6.592,6.591,6.592
USDNOK,20050624,042400,6.592,6.592,6.592,6.592
USDNOK,20050624,042500,6.592,6.592,6.592,6.592
USDNOK,20050624,042600,6.593,6.593,6.593,6.593
USDNOK,20050624,042700,6.593,6.593,6.593,6.593
USDNOK,20050624,042800,6.593,6.593,6.593,6.593
USDNOK,20050624,042900,6.593,6.593,6.593,6.593
USDNOK,20050624,043000,6.593,6.593,6.593,6.593
USDNOK,20050624,043100,6.593,6.594,6.593,6.594
USDNOK,20050624,043200,6.594,6.594,6.594,6.594
USDNOK,20050624,043300,6.594,6.594,6.594,6.594
USDNOK,20050624,043400,6.593,6.593,6.593,6.593
USDNOK,20050624,043500,6.593,6.593,6.593,6.593
USDNOK,20050624,043600,6.593,6.593,6.592,6.592
USDNOK,20050624,043700,6.592,6.593,6.592,6.593
USDNOK,20050624,043800,6.593,6.593,6.593,6.593
USDNOK,20050624,043900,6.593,6.593,6.593,6.593
USDNOK,20050624,044000,6.593,6.593,6.593,6.593
USDNOK,20050624,044100,6.593,6.593,6.593,6.593
USDNOK,20050624,044200,6.593,6.593,6.593,6.593
USDNOK,20050624,044300,6.593,6.593,6.593,6.593
USDNOK,20050624,044400,6.593,6.593,6.593,6.593
USDNOK,20050624,044500,6.593,6.593,6.593,6.593
USDNOK,20050624,044600,6.593,6.593,6.593,6.593
USDNOK,20050624,044700,6.594,6.594,6.594,6.594
USDNOK,20050624,044800,6.593,6.594,6.593,6.594
USDNOK,20050624,044900,6.594,6.594,6.594,6.594
USDNOK,20050624,045000,6.594,6.594,6.594,6.594
USDNOK,20050624,045100,6.594,6.594,6.594,6.594
USDNOK,20050624,045200,6.594,6.594,6.594,6.594
USDNOK,20050624,045300,6.594,6.594,6.594,6.594
USDNOK,20050624,045400,6.594,6.594,6.594,6.594
USDNOK,20050624,045500,6.594,6.594,6.594,6.594
USDNOK,20050624,045600,6.594,6.594,6.594,6.594
USDNOK,20050624,045700,6.594,6.594,6.594,6.594
USDNOK,20050624,045800,6.594,6.594,6.594,6.594
USDNOK,20050624,045900,6.594,6.594,6.594,6.594
USDNOK,20050624,050000,6.593,6.593,6.593,6.593
USDNOK,20050624,050100,6.593,6.593,6.592,6.592
USDNOK,20050624,050200,6.592,6.592,6.592,6.592
USDNOK,20050624,050300,6.592,6.592,6.592,6.592
USDNOK,20050624,050400,6.592,6.592,6.592,6.592
USDNOK,20050624,050500,6.592,6.592,6.592,6.592
USDNOK,20050624,050600,6.593,6.593,6.593,6.593
USDNOK,20050624,050700,6.592,6.593,6.592,6.593
USDNOK,20050624,050800,6.593,6.593,6.593,6.593
USDNOK,20050624,050900,6.593,6.593,6.593,6.593
USDNOK,20050624,051000,6.593,6.593,6.593,6.593
USDNOK,20050624,051100,6.593,6.593,6.593,6.593
USDNOK,20050624,051200,6.593,6.593,6.593,6.593
USDNOK,20050624,051300,6.593,6.593,6.593,6.593
USDNOK,20050624,051400,6.593,6.593,6.593,6.593
USDNOK,20050624,051500,6.593,6.593,6.593,6.593
USDNOK,20050624,051600,6.593,6.593,6.593,6.593
USDNOK,20050624,051700,6.593,6.593,6.593,6.593
USDNOK,20050624,051800,6.593,6.593,6.593,6.593
USDNOK,20050624,051900,6.593,6.593,6.593,6.593
USDNOK,20050624,052000,6.593,6.593,6.593,6.593
USDNOK,20050624,052100,6.593,6.593,6.593,6.593
USDNOK,20050624,052200,6.593,6.593,6.593,6.593
USDNOK,20050624,052300,6.593,6.593,6.593,6.593
USDNOK,20050624,052400,6.592,6.592,6.592,6.592
USDNOK,20050624,052500,6.592,6.592,6.592,6.592
USDNOK,20050624,052600,6.592,6.593,6.592,6.592
USDNOK,20050624,052700,6.593,6.593,6.593,6.593
USDNOK,20050624,052800,6.593,6.593,6.593,6.593
USDNOK,20050624,052900,6.593,6.593,6.593,6.593
USDNOK,20050624,053000,6.593,6.593,6.593,6.593
USDNOK,20050624,053100,6.593,6.593,6.593,6.593
USDNOK,20050624,053200,6.593,6.593,6.593,6.593
USDNOK,20050624,053300,6.593,6.593,6.593,6.593
USDNOK,20050624,053400,6.593,6.593,6.593,6.593
USDNOK,20050624,053500,6.593,6.593,6.593,6.593
USDNOK,20050624,053600,6.593,6.593,6.593,6.593
USDNOK,20050624,053700,6.593,6.593,6.593,6.593
USDNOK,20050624,053800,6.593,6.593,6.592,6.592
USDNOK,20050624,053900,6.593,6.593,6.592,6.592
USDNOK,20050624,054000,6.592,6.592,6.592,6.592
USDNOK,20050624,054100,6.592,6.592,6.592,6.592
USDNOK,20050624,054200,6.592,6.592,6.592,6.592
USDNOK,20050624,054300,6.592,6.592,6.592,6.592
USDNOK,20050624,054400,6.593,6.593,6.593,6.593
USDNOK,20050624,054500,6.593,6.593,6.593,6.593
USDNOK,20050624,054600,6.593,6.593,6.593,6.593
USDNOK,20050624,054700,6.593,6.594,6.593,6.594
USDNOK,20050624,054800,6.595,6.595,6.594,6.595
USDNOK,20050624,054900,6.596,6.596,6.596,6.596
USDNOK,20050624,055000,6.596,6.596,6.596,6.596
USDNOK,20050624,055100,6.596,6.596,6.596,6.596
USDNOK,20050624,055200,6.596,6.596,6.596,6.596
USDNOK,20050624,055300,6.596,6.596,6.596,6.596
USDNOK,20050624,055400,6.596,6.596,6.596,6.596
USDNOK,20050624,055500,6.596,6.596,6.596,6.596
USDNOK,20050624,055600,6.596,6.596,6.596,6.596
USDNOK,20050624,055700,6.596,6.596,6.596,6.596
USDNOK,20050624,055800,6.596,6.597,6.596,6.597
USDNOK,20050624,055900,6.597,6.597,6.597,6.597
USDNOK,20050624,060000,6.598,6.598,6.598,6.598
USDNOK,20050624,060100,6.598,6.598,6.598,6.598
USDNOK,20050624,060200,6.597,6.598,6.597,6.598
USDNOK,20050624,060300,6.598,6.598,6.598,6.598
USDNOK,20050624,060400,6.598,6.598,6.598,6.598
USDNOK,20050624,060500,6.599,6.599,6.599,6.599
USDNOK,20050624,060600,6.600,6.601,6.600,6.601
USDNOK,20050624,060700,6.602,6.613,6.602,6.612
USDNOK,20050624,060800,6.613,6.613,6.605,6.606
USDNOK,20050624,060900,6.605,6.605,6.601,6.601
USDNOK,20050624,061000,6.602,6.607,6.602,6.607
USDNOK,20050624,061100,6.606,6.606,6.603,6.603
USDNOK,20050624,061200,6.604,6.604,6.603,6.603
USDNOK,20050624,061300,6.602,6.602,6.600,6.600
USDNOK,20050624,061400,6.599,6.599,6.596,6.596
USDNOK,20050624,061500,6.594,6.595,6.593,6.595
USDNOK,20050624,061600,6.594,6.594,6.593,6.593
USDNOK,20050624,061700,6.592,6.593,6.592,6.592
USDNOK,20050624,061800,6.593,6.594,6.593,6.594
USDNOK,20050624,061900,6.594,6.595,6.594,6.595
USDNOK,20050624,062000,6.596,6.599,6.596,6.599
USDNOK,20050624,062100,6.600,6.600,6.598,6.598
USDNOK,20050624,062200,6.597,6.598,6.597,6.598
USDNOK,20050624,062300,6.597,6.598,6.596,6.596
USDNOK,20050624,062400,6.595,6.596,6.595,6.596
USDNOK,20050624,062500,6.597,6.598,6.597,6.598
USDNOK,20050624,062600,6.597,6.597,6.597,6.597
USDNOK,20050624,062700,6.596,6.596,6.596,6.596
USDNOK,20050624,062800,6.595,6.595,6.592,6.593
USDNOK,20050624,062900,6.593,6.593,6.593,6.593
USDNOK,20050624,063000,6.592,6.592,6.590,6.590
USDNOK,20050624,063100,6.589,6.589,6.587,6.587
USDNOK,20050624,063200,6.587,6.589,6.587,6.589
USDNOK,20050624,063300,6.588,6.589,6.588,6.589
USDNOK,20050624,063400,6.588,6.589,6.588,6.589
USDNOK,20050624,063500,6.589,6.589,6.589,6.589
USDNOK,20050624,063600,6.588,6.588,6.587,6.587
USDNOK,20050624,063700,6.587,6.587,6.585,6.585
USDNOK,20050624,063800,6.586,6.587,6.586,6.586
USDNOK,20050624,063900,6.587,6.587,6.586,6.586
USDNOK,20050624,064000,6.587,6.588,6.587,6.588
USDNOK,20050624,064100,6.589,6.590,6.589,6.590
USDNOK,20050624,064200,6.591,6.591,6.591,6.591
USDNOK,20050624,064300,6.591,6.592,6.590,6.590
USDNOK,20050624,064400,6.589,6.589,6.587,6.587
USDNOK,20050624,064500,6.586,6.587,6.586,6.586
USDNOK,20050624,064600,6.586,6.586,6.586,6.586
USDNOK,20050624,064700,6.585,6.585,6.583,6.583
USDNOK,20050624,064800,6.582,6.583,6.582,6.582
USDNOK,20050624,064900,6.583,6.583,6.582,6.583
USDNOK,20050624,065000,6.584,6.586,6.584,6.585
USDNOK,20050624,065100,6.584,6.585,6.584,6.584
USDNOK,20050624,065200,6.583,6.585,6.583,6.585
USDNOK,20050624,065300,6.586,6.586,6.586,6.586
USDNOK,20050624,065400,6.587,6.587,6.587,6.587
USDNOK,20050624,065500,6.586,6.587,6.586,6.587
USDNOK,20050624,065600,6.586,6.586,6.586,6.586
USDNOK,20050624,065700,6.586,6.586,6.586,6.586
USDNOK,20050624,065800,6.587,6.587,6.587,6.587
USDNOK,20050624,065900,6.587,6.587,6.587,6.587
USDNOK,20050624,070000,6.587,6.588,6.587,6.588
USDNOK,20050624,070100,6.589,6.589,6.589,6.589
USDNOK,20050624,070200,6.589,6.589,6.587,6.587
USDNOK,20050624,070300,6.586,6.586,6.586,6.586
USDNOK,20050624,070400,6.587,6.587,6.586,6.586
USDNOK,20050624,070500,6.586,6.587,6.586,6.587
USDNOK,20050624,070600,6.586,6.588,6.586,6.588
USDNOK,20050624,070700,6.587,6.588,6.587,6.587
USDNOK,20050624,070800,6.588,6.588,6.588,6.588
USDNOK,20050624,070900,6.588,6.589,6.588,6.589
USDNOK,20050624,071000,6.588,6.588,6.587,6.587
USDNOK,20050624,071100,6.588,6.588,6.587,6.587
USDNOK,20050624,071200,6.588,6.589,6.587,6.589
USDNOK,20050624,071300,6.588,6.588,6.588,6.588
USDNOK,20050624,071400,6.589,6.589,6.589,6.589
USDNOK,20050624,071500,6.589,6.589,6.589,6.589
USDNOK,20050624,071600,6.589,6.589,6.589,6.589
USDNOK,20050624,071700,6.589,6.589,6.589,6.589
USDNOK,20050624,071800,6.589,6.589,6.589,6.589
USDNOK,20050624,071900,6.588,6.588,6.588,6.588
USDNOK,20050624,072000,6.588,6.588,6.588,6.588
USDNOK,20050624,072100,6.588,6.589,6.588,6.589
USDNOK,20050624,072300,6.589,6.589,6.589,6.589
USDNOK,20050624,072400,6.589,6.590,6.589,6.590
USDNOK,20050624,072500,6.591,6.591,6.590,6.590
USDNOK,20050624,072600,6.591,6.591,6.591,6.591
USDNOK,20050624,072700,6.590,6.590,6.590,6.590
USDNOK,20050624,072800,6.590,6.590,6.590,6.590
USDNOK,20050624,072900,6.590,6.590,6.590,6.590
USDNOK,20050624,073000,6.590,6.590,6.590,6.590
USDNOK,20050624,073100,6.590,6.590,6.589,6.589
USDNOK,20050624,073200,6.589,6.589,6.589,6.589
USDNOK,20050624,073300,6.589,6.589,6.589,6.589
USDNOK,20050624,073400,6.589,6.589,6.589,6.589
USDNOK,20050624,073500,6.589,6.589,6.589,6.589
USDNOK,20050624,073600,6.589,6.589,6.589,6.589
USDNOK,20050624,073700,6.589,6.589,6.588,6.588
USDNOK,20050624,073800,6.588,6.588,6.588,6.588
USDNOK,20050624,073900,6.588,6.588,6.588,6.588
USDNOK,20050624,074000,6.588,6.588,6.588,6.588
USDNOK,20050624,074100,6.588,6.588,6.588,6.588
USDNOK,20050624,074200,6.587,6.587,6.587,6.587
USDNOK,20050624,074300,6.586,6.586,6.586,6.586
USDNOK,20050624,074400,6.586,6.586,6.586,6.586
USDNOK,20050624,074500,6.586,6.586,6.586,6.586
USDNOK,20050624,074600,6.586,6.586,6.586,6.586
USDNOK,20050624,074700,6.586,6.586,6.586,6.586
USDNOK,20050624,074800,6.585,6.586,6.585,6.586
USDNOK,20050624,074900,6.586,6.586,6.586,6.586
USDNOK,20050624,075000,6.586,6.586,6.586,6.586
USDNOK,20050624,075100,6.586,6.586,6.586,6.586
USDNOK,20050624,075200,6.587,6.587,6.587,6.587
USDNOK,20050624,075300,6.588,6.588,6.588,6.588
USDNOK,20050624,075400,6.588,6.588,6.587,6.587
USDNOK,20050624,075500,6.588,6.588,6.588,6.588
USDNOK,20050624,075600,6.588,6.590,6.588,6.590
USDNOK,20050624,075700,6.590,6.591,6.590,6.591
USDNOK,20050624,075800,6.590,6.590,6.589,6.589
USDNOK,20050624,075900,6.589,6.589,6.589,6.589
USDNOK,20050624,080000,6.589,6.589,6.589,6.589
USDNOK,20050624,080100,6.589,6.589,6.589,6.589
USDNOK,20050624,080200,6.589,6.589,6.589,6.589
USDNOK,20050624,080300,6.590,6.590,6.589,6.589
USDNOK,20050624,080400,6.590,6.592,6.590,6.592
USDNOK,20050624,080500,6.593,6.593,6.593,6.593
USDNOK,20050624,080600,6.594,6.594,6.594,6.594
USDNOK,20050624,080700,6.594,6.594,6.594,6.594
USDNOK,20050624,080800,6.593,6.594,6.593,6.593
USDNOK,20050624,080900,6.594,6.594,6.594,6.594
USDNOK,20050624,081000,6.594,6.595,6.594,6.595
USDNOK,20050624,081100,6.595,6.595,6.594,6.594
USDNOK,20050624,081200,6.593,6.593,6.593,6.593
USDNOK,20050624,081300,6.592,6.592,6.592,6.592
USDNOK,20050624,081400,6.592,6.592,6.592,6.592
USDNOK,20050624,081500,6.592,6.592,6.592,6.592
USDNOK,20050624,081600,6.592,6.592,6.590,6.591
USDNOK,20050624,081700,6.590,6.590,6.589,6.589
USDNOK,20050624,081800,6.588,6.592,6.588,6.592
USDNOK,20050624,081900,6.593,6.595,6.593,6.595
USDNOK,20050624,082000,6.594,6.594,6.594,6.594
USDNOK,20050624,082100,6.594,6.594,6.593,6.593
USDNOK,20050624,082200,6.592,6.593,6.592,6.593
USDNOK,20050624,082300,6.593,6.593,6.593,6.593
USDNOK,20050624,082400,6.594,6.594,6.592,6.592
USDNOK,20050624,082500,6.593,6.594,6.593,6.594
USDNOK,20050624,082600,6.594,6.595,6.594,6.595
USDNOK,20050624,082700,6.595,6.597,6.595,6.597
USDNOK,20050624,082800,6.597,6.597,6.597,6.597
USDNOK,20050624,082900,6.597,6.597,6.597,6.597
USDNOK,20050624,083100,6.597,6.598,6.597,6.598
USDNOK,20050624,083200,6.598,6.599,6.598,6.599
USDNOK,20050624,083300,6.599,6.600,6.599,6.600
USDNOK,20050624,083400,6.601,6.601,6.600,6.601
USDNOK,20050624,083500,6.601,6.603,6.601,6.603
USDNOK,20050624,083600,6.604,6.604,6.604,6.604
USDNOK,20050624,083700,6.605,6.606,6.605,6.606
USDNOK,20050624,083800,6.606,6.606,6.606,6.606
USDNOK,20050624,083900,6.605,6.605,6.604,6.605
USDNOK,20050624,084000,6.604,6.604,6.604,6.604
USDNOK,20050624,084100,6.605,6.605,6.604,6.604
USDNOK,20050624,084200,6.604,6.605,6.604,6.604
USDNOK,20050624,084300,6.605,6.615,6.604,6.614
USDNOK,20050624,084400,6.616,6.617,6.610,6.611
USDNOK,20050624,084500,6.610,6.612,6.610,6.612
USDNOK,20050624,084600,6.613,6.613,6.613,6.613
USDNOK,20050624,084700,6.613,6.616,6.613,6.616
USDNOK,20050624,084800,6.615,6.616,6.614,6.614
USDNOK,20050624,084900,6.615,6.615,6.610,6.610
USDNOK,20050624,085000,6.611,6.611,6.605,6.608
USDNOK,20050624,085100,6.607,6.610,6.607,6.610
USDNOK,20050624,085200,6.609,6.609,6.607,6.608
USDNOK,20050624,085300,6.608,6.609,6.608,6.609
USDNOK,20050624,085400,6.608,6.609,6.607,6.608
USDNOK,20050624,085500,6.609,6.610,6.609,6.610
USDNOK,20050624,085600,6.611,6.611,6.611,6.611
USDNOK,20050624,085700,6.611,6.611,6.611,6.611
USDNOK,20050624,085800,6.610,6.612,6.610,6.611
USDNOK,20050624,085900,6.612,6.612,6.612,6.612
USDNOK,20050624,090000,6.611,6.612,6.611,6.612
USDNOK,20050624,090100,6.612,6.612,6.612,6.612
USDNOK,20050624,090200,6.612,6.612,6.611,6.611
USDNOK,20050624,090300,6.612,6.613,6.612,6.613
USDNOK,20050624,090400,6.612,6.614,6.612,6.614
USDNOK,20050624,090500,6.615,6.615,6.614,6.614
USDNOK,20050624,090600,6.615,6.615,6.614,6.614
USDNOK,20050624,090700,6.615,6.615,6.615,6.615
USDNOK,20050624,090800,6.615,6.615,6.615,6.615
USDNOK,20050624,090900,6.615,6.615,6.614,6.614
USDNOK,20050624,091000,6.613,6.614,6.613,6.614
USDNOK,20050624,091100,6.613,6.613,6.611,6.611
USDNOK,20050624,091200,6.611,6.611,6.610,6.610
USDNOK,20050624,091300,6.609,6.610,6.609,6.610
USDNOK,20050624,091400,6.610,6.610,6.610,6.610
USDNOK,20050624,091500,6.610,6.610,6.610,6.610
USDNOK,20050624,091600,6.611,6.611,6.610,6.611
USDNOK,20050624,091700,6.610,6.610,6.609,6.610
USDNOK,20050624,091800,6.609,6.610,6.608,6.608
USDNOK,20050624,091900,6.607,6.607,6.605,6.605
USDNOK,20050624,092000,6.606,6.606,6.604,6.605
USDNOK,20050624,092100,6.604,6.604,6.603,6.603
USDNOK,20050624,092200,6.604,6.604,6.603,6.603
USDNOK,20050624,092300,6.603,6.603,6.603,6.603
USDNOK,20050624,092400,6.604,6.605,6.604,6.605
USDNOK,20050624,092500,6.605,6.606,6.605,6.606
USDNOK,20050624,092600,6.605,6.606,6.605,6.606
USDNOK,20050624,092700,6.607,6.608,6.607,6.608
USDNOK,20050624,092800,6.609,6.610,6.609,6.610
USDNOK,20050624,092900,6.610,6.610,6.609,6.609
USDNOK,20050624,093000,6.609,6.609,6.608,6.608
USDNOK,20050624,093100,6.608,6.608,6.608,6.608
USDNOK,20050624,093200,6.607,6.607,6.606,6.606
USDNOK,20050624,093300,6.605,6.605,6.604,6.605
USDNOK,20050624,093400,6.604,6.604,6.601,6.601
USDNOK,20050624,093500,6.600,6.600,6.598,6.598
USDNOK,20050624,093600,6.599,6.599,6.597,6.597
USDNOK,20050624,093700,6.598,6.599,6.598,6.599
USDNOK,20050624,093800,6.600,6.600,6.599,6.600
USDNOK,20050624,093900,6.601,6.601,6.600,6.601
USDNOK,20050624,094000,6.601,6.601,6.601,6.601
USDNOK,20050624,094100,6.602,6.602,6.601,6.602
USDNOK,20050624,094200,6.601,6.601,6.600,6.600
USDNOK,20050624,094300,6.599,6.600,6.599,6.600
USDNOK,20050624,094400,6.600,6.601,6.600,6.601
USDNOK,20050624,094500,6.602,6.602,6.601,6.601
USDNOK,20050624,094600,6.600,6.600,6.599,6.599
USDNOK,20050624,094700,6.599,6.599,6.599,6.599
USDNOK,20050624,094800,6.599,6.599,6.599,6.599
USDNOK,20050624,094900,6.598,6.598,6.598,6.598
USDNOK,20050624,095000,6.597,6.597,6.595,6.596
USDNOK,20050624,095100,6.595,6.596,6.595,6.596
USDNOK,20050624,095200,6.596,6.597,6.596,6.596
USDNOK,20050624,095300,6.595,6.596,6.595,6.596
USDNOK,20050624,095400,6.595,6.595,6.595,6.595
USDNOK,20050624,095500,6.595,6.595,6.595,6.595
USDNOK,20050624,095600,6.594,6.595,6.594,6.595
USDNOK,20050624,095700,6.595,6.597,6.595,6.597
USDNOK,20050624,095800,6.596,6.597,6.595,6.595
USDNOK,20050624,095900,6.595,6.595,6.595,6.595
USDNOK,20050624,100000,6.596,6.599,6.596,6.599
USDNOK,20050624,100100,6.600,6.600,6.599,6.599
USDNOK,20050624,100200,6.599,6.599,6.599,6.599
USDNOK,20050624,100300,6.598,6.598,6.598,6.598
USDNOK,20050624,100400,6.598,6.598,6.596,6.596
USDNOK,20050624,100500,6.595,6.595,6.594,6.594
USDNOK,20050624,100600,6.594,6.594,6.594,6.594
USDNOK,20050624,100700,6.594,6.594,6.594,6.594
USDNOK,20050624,100900,6.594,6.595,6.594,6.594
USDNOK,20050624,101000,6.595,6.595,6.595,6.595
USDNOK,20050624,101100,6.595,6.595,6.593,6.594
USDNOK,20050624,101200,6.593,6.594,6.593,6.594
USDNOK,20050624,101300,6.595,6.595,6.594,6.594
USDNOK,20050624,101400,6.595,6.595,6.595,6.595
USDNOK,20050624,101500,6.595,6.595,6.595,6.595
USDNOK,20050624,101600,6.595,6.596,6.595,6.596
USDNOK,20050624,101700,6.596,6.596,6.596,6.596
USDNOK,20050624,101800,6.595,6.595,6.591,6.591
USDNOK,20050624,101900,6.592,6.593,6.592,6.592
USDNOK,20050624,102000,6.593,6.593,6.588,6.588
USDNOK,20050624,102100,6.587,6.588,6.587,6.587
USDNOK,20050624,102200,6.588,6.588,6.586,6.587
USDNOK,20050624,102300,6.586,6.587,6.586,6.586
USDNOK,20050624,102400,6.586,6.586,6.586,6.586
USDNOK,20050624,102500,6.586,6.586,6.586,6.586
USDNOK,20050624,102600,6.585,6.585,6.584,6.584
USDNOK,20050624,102700,6.584,6.584,6.584,6.584
USDNOK,20050624,102800,6.583,6.585,6.583,6.585
USDNOK,20050624,102900,6.584,6.588,6.584,6.588
USDNOK,20050624,103000,6.589,6.589,6.588,6.589
USDNOK,20050624,103100,6.590,6.590,6.589,6.590
USDNOK,20050624,103200,6.590,6.590,6.590,6.590
USDNOK,20050624,103300,6.589,6.589,6.587,6.587
USDNOK,20050624,103400,6.588,6.589,6.588,6.589
USDNOK,20050624,103500,6.590,6.591,6.589,6.591
USDNOK,20050624,103600,6.590,6.591,6.590,6.591
USDNOK,20050624,103700,6.592,6.594,6.592,6.593
USDNOK,20050624,103800,6.593,6.593,6.593,6.593
USDNOK,20050624,104000,6.593,6.594,6.593,6.594
USDNOK,20050624,104100,6.594,6.594,6.593,6.594
USDNOK,20050624,104200,6.593,6.594,6.593,6.594
USDNOK,20050624,104300,6.594,6.594,6.594,6.594
USDNOK,20050624,104400,6.594,6.594,6.594,6.594
USDNOK,20050624,104500,6.594,6.595,6.594,6.595
USDNOK,20050624,104600,6.594,6.594,6.594,6.594
USDNOK,20050624,104700,6.594,6.595,6.594,6.595
USDNOK,20050624,104800,6.595,6.595,6.595,6.595
USDNOK,20050624,104900,6.594,6.595,6.594,6.595
USDNOK,20050624,105000,6.595,6.595,6.595,6.595
USDNOK,20050624,105100,6.595,6.595,6.595,6.595
USDNOK,20050624,105200,6.594,6.595,6.594,6.595
USDNOK,20050624,105300,6.595,6.595,6.595,6.595
USDNOK,20050624,105400,6.596,6.596,6.595,6.595
USDNOK,20050624,105500,6.596,6.596,6.595,6.596
USDNOK,20050624,105600,6.597,6.598,6.597,6.598
USDNOK,20050624,105700,6.599,6.599,6.598,6.598
USDNOK,20050624,105800,6.599,6.600,6.598,6.600
USDNOK,20050624,105900,6.600,6.600,6.600,6.600
USDNOK,20050624,110000,6.600,6.600,6.600,6.600
USDNOK,20050624,110100,6.600,6.600,6.600,6.600
USDNOK,20050624,110200,6.599,6.599,6.599,6.599
USDNOK,20050624,110300,6.599,6.599,6.599,6.599
USDNOK,20050624,110400,6.598,6.599,6.597,6.597
USDNOK,20050624,110500,6.596,6.596,6.596,6.596
USDNOK,20050624,110600,6.597,6.597,6.595,6.595
USDNOK,20050624,110700,6.596,6.596,6.595,6.596
USDNOK,20050624,110800,6.596,6.596,6.596,6.596
USDNOK,20050624,110900,6.596,6.596,6.596,6.596
USDNOK,20050624,111000,6.597,6.598,6.597,6.598
USDNOK,20050624,111100,6.598,6.599,6.598,6.598
USDNOK,20050624,111200,6.598,6.598,6.598,6.598
USDNOK,20050624,111300,6.599,6.599,6.599,6.599
USDNOK,20050624,111400,6.599,6.600,6.599,6.600
USDNOK,20050624,111500,6.601,6.601,6.601,6.601
USDNOK,20050624,111600,6.602,6.602,6.602,6.602
USDNOK,20050624,111700,6.602,6.603,6.602,6.602
USDNOK,20050624,111800,6.602,6.603,6.602,6.603
USDNOK,20050624,111900,6.602,6.603,6.602,6.602
USDNOK,20050624,112000,6.602,6.602,6.602,6.602
USDNOK,20050624,112100,6.601,6.601,6.599,6.599
USDNOK,20050624,112200,6.599,6.600,6.599,6.600
USDNOK,20050624,112300,6.601,6.601,6.600,6.600
USDNOK,20050624,112400,6.600,6.600,6.599,6.599
USDNOK,20050624,112500,6.598,6.599,6.598,6.599
USDNOK,20050624,112600,6.598,6.599,6.598,6.599
USDNOK,20050624,112700,6.599,6.599,6.599,6.599
USDNOK,20050624,112800,6.600,6.600,6.600,6.600
USDNOK,20050624,112900,6.599,6.599,6.598,6.598
USDNOK,20050624,113000,6.597,6.597,6.597,6.597
USDNOK,20050624,113100,6.598,6.598,6.598,6.598
USDNOK,20050624,113200,6.599,6.599,6.597,6.597
USDNOK,20050624,113300,6.598,6.598,6.598,6.598
USDNOK,20050624,113400,6.598,6.598,6.598,6.598
USDNOK,20050624,113500,6.598,6.599,6.598,6.599
USDNOK,20050624,113600,6.598,6.599,6.598,6.599
USDNOK,20050624,113700,6.599,6.599,6.598,6.598
USDNOK,20050624,113800,6.598,6.598,6.598,6.598
USDNOK,20050624,113900,6.598,6.598,6.598,6.598
USDNOK,20050624,114000,6.597,6.597,6.597,6.597
USDNOK,20050624,114100,6.598,6.598,6.597,6.597
USDNOK,20050624,114200,6.596,6.596,6.594,6.594
USDNOK,20050624,114300,6.594,6.594,6.594,6.594
USDNOK,20050624,114400,6.595,6.595,6.595,6.595
USDNOK,20050624,114500,6.595,6.595,6.595,6.595
USDNOK,20050624,114600,6.595,6.595,6.595,6.595
USDNOK,20050624,114700,6.595,6.596,6.595,6.596
USDNOK,20050624,114800,6.597,6.597,6.595,6.595
USDNOK,20050624,114900,6.596,6.596,6.595,6.595
USDNOK,20050624,115000,6.595,6.595,6.595,6.595
USDNOK,20050624,115100,6.595,6.597,6.595,6.596
USDNOK,20050624,115200,6.596,6.596,6.596,6.596
USDNOK,20050624,115300,6.596,6.596,6.596,6.596
USDNOK,20050624,115400,6.596,6.597,6.596,6.597
USDNOK,20050624,115500,6.598,6.599,6.598,6.598
USDNOK,20050624,115600,6.597,6.599,6.597,6.599
USDNOK,20050624,115700,6.599,6.599,6.599,6.599
USDNOK,20050624,115800,6.600,6.601,6.600,6.601
USDNOK,20050624,115900,6.601,6.602,6.601,6.602
USDNOK,20050624,120000,6.603,6.603,6.602,6.603
USDNOK,20050624,120100,6.603,6.603,6.603,6.603
USDNOK,20050624,120200,6.604,6.604,6.603,6.603
USDNOK,20050624,120300,6.602,6.602,6.601,6.601
USDNOK,20050624,120400,6.600,6.600,6.600,6.600
USDNOK,20050624,120500,6.601,6.601,6.600,6.601
USDNOK,20050624,120600,6.601,6.601,6.601,6.601
USDNOK,20050624,120800,6.601,6.601,6.600,6.600
USDNOK,20050624,120900,6.600,6.601,6.600,6.601
USDNOK,20050624,121000,6.601,6.601,6.601,6.601
USDNOK,20050624,121100,6.600,6.601,6.600,6.600
USDNOK,20050624,121200,6.599,6.599,6.598,6.598
USDNOK,20050624,121300,6.598,6.598,6.598,6.598
USDNOK,20050624,121400,6.598,6.599,6.598,6.599
USDNOK,20050624,121500,6.600,6.600,6.599,6.599
USDNOK,20050624,121600,6.599,6.599,6.598,6.599
USDNOK,20050624,121700,6.598,6.599,6.598,6.599
USDNOK,20050624,121800,6.599,6.599,6.599,6.599
USDNOK,20050624,121900,6.600,6.602,6.600,6.602
USDNOK,20050624,122000,6.603,6.603,6.602,6.602
USDNOK,20050624,122100,6.602,6.602,6.602,6.602
USDNOK,20050624,122200,6.601,6.602,6.599,6.599
USDNOK,20050624,122300,6.598,6.598,6.595,6.596
USDNOK,20050624,122400,6.595,6.598,6.595,6.598
USDNOK,20050624,122500,6.599,6.600,6.598,6.600
USDNOK,20050624,122600,6.599,6.599,6.598,6.599
USDNOK,20050624,122700,6.600,6.601,6.600,6.600
USDNOK,20050624,122800,6.599,6.600,6.599,6.600
USDNOK,20050624,122900,6.601,6.602,6.601,6.602
USDNOK,20050624,123000,6.603,6.603,6.602,6.603
USDNOK,20050624,123100,6.602,6.602,6.600,6.600
USDNOK,20050624,123200,6.601,6.602,6.601,6.602
USDNOK,20050624,123300,6.603,6.603,6.601,6.602
USDNOK,20050624,123400,6.601,6.601,6.601,6.601
USDNOK,20050624,123500,6.602,6.602,6.601,6.601
USDNOK,20050624,123600,6.602,6.602,6.602,6.602
USDNOK,20050624,123700,6.602,6.603,6.602,6.603
USDNOK,20050624,123800,6.602,6.604,6.602,6.603
USDNOK,20050624,123900,6.603,6.603,6.603,6.603
USDNOK,20050624,124000,6.602,6.602,6.601,6.601
USDNOK,20050624,124100,6.600,6.601,6.600,6.600
USDNOK,20050624,124200,6.600,6.600,6.600,6.600
USDNOK,20050624,124300,6.601,6.601,6.601,6.601
USDNOK,20050624,124400,6.601,6.602,6.601,6.602
USDNOK,20050624,124500,6.602,6.602,6.602,6.602
USDNOK,20050624,124600,6.603,6.604,6.603,6.604
USDNOK,20050624,124700,6.604,6.604,6.604,6.604
USDNOK,20050624,124800,6.605,6.606,6.605,6.606
USDNOK,20050624,124900,6.606,6.606,6.606,6.606
USDNOK,20050624,125000,6.606,6.606,6.606,6.606
USDNOK,20050624,125100,6.606,6.606,6.606,6.606
USDNOK,20050624,125200,6.606,6.606,6.605,6.605
USDNOK,20050624,125300,6.605,6.605,6.605,6.605
USDNOK,20050624,125400,6.604,6.604,6.603,6.603
USDNOK,20050624,125500,6.602,6.602,6.601,6.601
USDNOK,20050624,125600,6.601,6.601,6.601,6.601
USDNOK,20050624,125700,6.602,6.602,6.601,6.601
USDNOK,20050624,125800,6.601,6.601,6.600,6.600
USDNOK,20050624,125900,6.600,6.600,6.599,6.599
USDNOK,20050624,130000,6.600,6.600,6.599,6.600
USDNOK,20050624,130100,6.600,6.601,6.600,6.600
USDNOK,20050624,130200,6.600,6.600,6.600,6.600
USDNOK,20050624,130300,6.599,6.599,6.599,6.599
USDNOK,20050624,130400,6.599,6.599,6.599,6.599
USDNOK,20050624,130500,6.599,6.599,6.599,6.599
USDNOK,20050624,130600,6.599,6.599,6.598,6.598
USDNOK,20050624,130700,6.597,6.598,6.595,6.595
USDNOK,20050624,130800,6.594,6.594,6.594,6.594
USDNOK,20050624,130900,6.594,6.596,6.594,6.595
USDNOK,20050624,131000,6.594,6.595,6.594,6.594
USDNOK,20050624,131100,6.593,6.593,6.593,6.593
USDNOK,20050624,131200,6.594,6.594,6.593,6.593
USDNOK,20050624,131300,6.592,6.592,6.590,6.590
USDNOK,20050624,131400,6.589,6.589,6.588,6.588
USDNOK,20050624,131500,6.587,6.589,6.587,6.589
USDNOK,20050624,131600,6.588,6.589,6.588,6.589
USDNOK,20050624,131700,6.590,6.590,6.590,6.590
USDNOK,20050624,131800,6.590,6.592,6.590,6.592
USDNOK,20050624,131900,6.592,6.592,6.592,6.592
USDNOK,20050624,132000,6.591,6.592,6.591,6.592
USDNOK,20050624,132100,6.591,6.591,6.591,6.591
USDNOK,20050624,132200,6.591,6.592,6.591,6.592
USDNOK,20050624,132300,6.593,6.593,6.593,6.593
USDNOK,20050624,132400,6.593,6.594,6.593,6.594
USDNOK,20050624,132500,6.594,6.594,6.594,6.594
USDNOK,20050624,132600,6.595,6.595,6.595,6.595
USDNOK,20050624,132700,6.596,6.596,6.595,6.595
USDNOK,20050624,132800,6.595,6.595,6.595,6.595
USDNOK,20050624,132900,6.595,6.595,6.594,6.594
USDNOK,20050624,133000,6.594,6.594,6.594,6.594
USDNOK,20050624,133100,6.595,6.596,6.595,6.596
USDNOK,20050624,133200,6.595,6.597,6.595,6.597
USDNOK,20050624,133300,6.596,6.596,6.595,6.595
USDNOK,20050624,133400,6.595,6.595,6.595,6.595
USDNOK,20050624,133500,6.595,6.595,6.595,6.595
USDNOK,20050624,133600,6.595,6.595,6.595,6.595
USDNOK,20050624,133700,6.595,6.595,6.595,6.595
USDNOK,20050624,133800,6.596,6.596,6.596,6.596
USDNOK,20050624,133900,6.595,6.596,6.595,6.595
USDNOK,20050624,134100,6.595,6.595,6.595,6.595
USDNOK,20050624,134200,6.595,6.595,6.593,6.593
USDNOK,20050624,134300,6.592,6.594,6.592,6.593
USDNOK,20050624,134400,6.594,6.594,6.593,6.593
USDNOK,20050624,134500,6.592,6.592,6.590,6.590
USDNOK,20050624,134600,6.591,6.591,6.591,6.591
USDNOK,20050624,134700,6.591,6.594,6.591,6.594
USDNOK,20050624,134800,6.593,6.593,6.592,6.592
USDNOK,20050624,134900,6.592,6.593,6.592,6.593
USDNOK,20050624,135000,6.592,6.592,6.590,6.590
USDNOK,20050624,135100,6.591,6.591,6.589,6.590
USDNOK,20050624,135200,6.590,6.591,6.590,6.591
USDNOK,20050624,135300,6.590,6.591,6.590,6.591
USDNOK,20050624,135400,6.591,6.592,6.591,6.591
USDNOK,20050624,135500,6.592,6.594,6.592,6.594
USDNOK,20050624,135600,6.593,6.594,6.593,6.594
USDNOK,20050624,135700,6.595,6.595,6.593,6.594
USDNOK,20050624,135800,6.593,6.595,6.593,6.594
USDNOK,20050624,135900,6.594,6.594,6.594,6.594
USDNOK,20050624,140000,6.594,6.594,6.594,6.594
USDNOK,20050624,140100,6.594,6.594,6.593,6.593
USDNOK,20050624,140200,6.594,6.594,6.593,6.593
USDNOK,20050624,140300,6.594,6.594,6.593,6.594
USDNOK,20050624,140400,6.594,6.594,6.594,6.594
USDNOK,20050624,140500,6.594,6.594,6.594,6.594
USDNOK,20050624,140600,6.594,6.594,6.593,6.593
USDNOK,20050624,140700,6.594,6.594,6.594,6.594
USDNOK,20050624,140800,6.595,6.595,6.594,6.595
USDNOK,20050624,140900,6.596,6.598,6.596,6.597
USDNOK,20050624,141000,6.598,6.598,6.596,6.596
USDNOK,20050624,141100,6.596,6.596,6.596,6.596
USDNOK,20050624,141200,6.595,6.596,6.595,6.595
USDNOK,20050624,141300,6.594,6.594,6.594,6.594
USDNOK,20050624,141400,6.594,6.594,6.594,6.594
USDNOK,20050624,141500,6.594,6.594,6.594,6.594
USDNOK,20050624,141600,6.593,6.595,6.593,6.595
USDNOK,20050624,141700,6.594,6.594,6.593,6.593
USDNOK,20050624,141800,6.594,6.596,6.594,6.596
USDNOK,20050624,141900,6.597,6.597,6.597,6.597
USDNOK,20050624,142000,6.598,6.598,6.596,6.597
USDNOK,20050624,142100,6.597,6.597,6.597,6.597
USDNOK,20050624,142200,6.598,6.598,6.598,6.598
USDNOK,20050624,142300,6.597,6.597,6.594,6.594
USDNOK,20050624,142400,6.593,6.593,6.592,6.592
USDNOK,20050624,142500,6.592,6.592,6.592,6.592
USDNOK,20050624,142600,6.592,6.592,6.592,6.592
USDNOK,20050624,142700,6.591,6.591,6.587,6.587
USDNOK,20050624,142800,6.588,6.590,6.586,6.590
USDNOK,20050624,142900,6.589,6.592,6.589,6.592
USDNOK,20050624,143000,6.593,6.594,6.593,6.593
USDNOK,20050624,143100,6.594,6.598,6.593,6.593
USDNOK,20050624,143200,6.592,6.592,6.588,6.588
USDNOK,20050624,143300,6.587,6.587,6.584,6.584
USDNOK,20050624,143400,6.583,6.584,6.582,6.584
USDNOK,20050624,143500,6.585,6.587,6.584,6.587
USDNOK,20050624,143600,6.588,6.589,6.588,6.589
USDNOK,20050624,143700,6.588,6.588,6.587,6.588
USDNOK,20050624,143800,6.587,6.587,6.586,6.587
USDNOK,20050624,143900,6.586,6.587,6.584,6.584
USDNOK,20050624,144000,6.582,6.582,6.579,6.579
USDNOK,20050624,144100,6.580,6.581,6.577,6.577
USDNOK,20050624,144200,6.578,6.581,6.578,6.581
USDNOK,20050624,144300,6.582,6.587,6.582,6.586
USDNOK,20050624,144400,6.587,6.588,6.587,6.588
USDNOK,20050624,144500,6.589,6.590,6.588,6.588
USDNOK,20050624,144600,6.589,6.591,6.589,6.591
USDNOK,20050624,144700,6.590,6.591,6.590,6.591
USDNOK,20050624,144800,6.591,6.592,6.591,6.592
USDNOK,20050624,144900,6.591,6.592,6.591,6.592
USDNOK,20050624,145000,6.591,6.592,6.590,6.591
USDNOK,20050624,145100,6.592,6.593,6.592,6.592
USDNOK,20050624,145200,6.591,6.592,6.591,6.592
USDNOK,20050624,145300,6.591,6.592,6.591,6.592
USDNOK,20050624,145400,6.593,6.593,6.592,6.593
USDNOK,20050624,145500,6.592,6.593,6.591,6.591
USDNOK,20050624,145600,6.590,6.590,6.587,6.587
USDNOK,20050624,145700,6.586,6.586,6.585,6.585
USDNOK,20050624,145800,6.585,6.586,6.585,6.586
USDNOK,20050624,145900,6.585,6.585,6.585,6.585
USDNOK,20050624,150000,6.585,6.585,6.585,6.585
USDNOK,20050624,150100,6.585,6.586,6.585,6.585
USDNOK,20050624,150200,6.586,6.586,6.585,6.586
USDNOK,20050624,150300,6.585,6.585,6.584,6.584
USDNOK,20050624,150400,6.583,6.583,6.582,6.582
USDNOK,20050624,150500,6.581,6.581,6.580,6.580
USDNOK,20050624,150600,6.581,6.581,6.580,6.581
USDNOK,20050624,150700,6.580,6.580,6.579,6.579
USDNOK,20050624,150800,6.578,6.578,6.575,6.575
USDNOK,20050624,150900,6.574,6.574,6.571,6.571
USDNOK,20050624,151000,6.572,6.573,6.572,6.573
USDNOK,20050624,151100,6.572,6.572,6.571,6.571
USDNOK,20050624,151200,6.572,6.572,6.571,6.572
USDNOK,20050624,151300,6.573,6.575,6.573,6.575
USDNOK,20050624,151400,6.574,6.575,6.574,6.574
USDNOK,20050624,151500,6.573,6.573,6.571,6.572
USDNOK,20050624,151600,6.573,6.574,6.572,6.572
USDNOK,20050624,151700,6.573,6.573,6.571,6.571
USDNOK,20050624,151800,6.572,6.572,6.572,6.572
USDNOK,20050624,151900,6.572,6.572,6.571,6.571
USDNOK,20050624,152000,6.572,6.572,6.571,6.571
USDNOK,20050624,152100,6.570,6.571,6.570,6.571
USDNOK,20050624,152200,6.572,6.573,6.572,6.572
USDNOK,20050624,152300,6.572,6.572,6.572,6.572
USDNOK,20050624,152400,6.573,6.573,6.572,6.573
USDNOK,20050624,152500,6.573,6.573,6.573,6.573
USDNOK,20050624,152600,6.572,6.573,6.572,6.573
USDNOK,20050624,152700,6.574,6.575,6.574,6.575
USDNOK,20050624,152800,6.576,6.576,6.576,6.576
USDNOK,20050624,152900,6.576,6.577,6.576,6.577
USDNOK,20050624,153000,6.578,6.578,6.577,6.577
USDNOK,20050624,153100,6.578,6.579,6.578,6.579
USDNOK,20050624,153200,6.579,6.579,6.579,6.579
USDNOK,20050624,153300,6.578,6.578,6.578,6.578
USDNOK,20050624,153400,6.578,6.578,6.577,6.577
USDNOK,20050624,153500,6.578,6.580,6.578,6.580
USDNOK,20050624,153600,6.579,6.582,6.579,6.581
USDNOK,20050624,153700,6.582,6.582,6.581,6.582
USDNOK,20050624,153800,6.581,6.583,6.581,6.583
USDNOK,20050624,153900,6.582,6.582,6.582,6.582
USDNOK,20050624,154000,6.582,6.582,6.579,6.579
USDNOK,20050624,154100,6.578,6.578,6.575,6.575
USDNOK,20050624,154200,6.574,6.575,6.574,6.574
USDNOK,20050624,154300,6.573,6.573,6.573,6.573
USDNOK,20050624,154400,6.574,6.574,6.573,6.574
USDNOK,20050624,154500,6.575,6.575,6.575,6.575
USDNOK,20050624,154600,6.575,6.575,6.575,6.575
USDNOK,20050624,154700,6.575,6.575,6.575,6.575
USDNOK,20050624,154800,6.576,6.576,6.575,6.575
USDNOK,20050624,154900,6.576,6.576,6.576,6.576
USDNOK,20050624,155000,6.575,6.575,6.575,6.575
USDNOK,20050624,155100,6.575,6.576,6.574,6.575
USDNOK,20050624,155200,6.574,6.574,6.573,6.574
USDNOK,20050624,155300,6.573,6.574,6.573,6.574
USDNOK,20050624,155400,6.573,6.573,6.573,6.573
USDNOK,20050624,155500,6.572,6.573,6.572,6.572
USDNOK,20050624,155600,6.573,6.574,6.573,6.573
USDNOK,20050624,155700,6.574,6.574,6.573,6.573
USDNOK,20050624,155800,6.574,6.575,6.573,6.575
USDNOK,20050624,155900,6.574,6.574,6.573,6.574
USDNOK,20050624,160000,6.575,6.576,6.575,6.575
USDNOK,20050624,160100,6.576,6.579,6.576,6.579
USDNOK,20050624,160200,6.578,6.579,6.577,6.577
USDNOK,20050624,160300,6.576,6.576,6.576,6.576
USDNOK,20050624,160400,6.575,6.575,6.574,6.574
USDNOK,20050624,160500,6.573,6.575,6.573,6.575
USDNOK,20050624,160600,6.576,6.576,6.576,6.576
USDNOK,20050624,160700,6.577,6.577,6.577,6.577
USDNOK,20050624,160800,6.577,6.577,6.577,6.577
USDNOK,20050624,160900,6.576,6.576,6.574,6.575
USDNOK,20050624,161000,6.574,6.574,6.573,6.573
USDNOK,20050624,161100,6.572,6.573,6.572,6.573
USDNOK,20050624,161200,6.573,6.573,6.571,6.572
USDNOK,20050624,161300,6.571,6.572,6.571,6.572
USDNOK,20050624,161400,6.571,6.571,6.570,6.570
USDNOK,20050624,161500,6.571,6.571,6.570,6.570
USDNOK,20050624,161600,6.569,6.569,6.568,6.569
USDNOK,20050624,161700,6.570,6.571,6.569,6.569
USDNOK,20050624,161800,6.570,6.572,6.569,6.572
USDNOK,20050624,161900,6.573,6.574,6.573,6.574
USDNOK,20050624,162000,6.575,6.575,6.575,6.575
USDNOK,20050624,162100,6.574,6.574,6.573,6.573
USDNOK,20050624,162200,6.573,6.573,6.572,6.572
USDNOK,20050624,162300,6.571,6.571,6.569,6.569
USDNOK,20050624,162400,6.568,6.569,6.567,6.568
USDNOK,20050624,162500,6.567,6.568,6.567,6.568
USDNOK,20050624,162600,6.568,6.569,6.568,6.569
USDNOK,20050624,162700,6.569,6.569,6.568,6.569
USDNOK,20050624,162800,6.568,6.569,6.568,6.569
USDNOK,20050624,162900,6.570,6.571,6.570,6.571
USDNOK,20050624,163000,6.570,6.570,6.570,6.570
USDNOK,20050624,163100,6.570,6.570,6.570,6.570
USDNOK,20050624,163200,6.570,6.570,6.567,6.567
USDNOK,20050624,163300,6.566,6.566,6.564,6.564
USDNOK,20050624,163400,6.563,6.564,6.563,6.564
USDNOK,20050624,163500,6.565,6.567,6.565,6.566
USDNOK,20050624,163600,6.566,6.566,6.566,6.566
USDNOK,20050624,163700,6.565,6.567,6.565,6.567
USDNOK,20050624,163800,6.566,6.567,6.565,6.566
USDNOK,20050624,163900,6.566,6.566,6.565,6.565
USDNOK,20050624,164000,6.564,6.567,6.564,6.567
USDNOK,20050624,164100,6.566,6.567,6.566,6.567
USDNOK,20050624,164200,6.566,6.568,6.566,6.568
USDNOK,20050624,164300,6.569,6.569,6.569,6.569
USDNOK,20050624,164400,6.568,6.569,6.568,6.569
USDNOK,20050624,164500,6.570,6.571,6.570,6.571
USDNOK,20050624,164600,6.572,6.573,6.571,6.573
USDNOK,20050624,164700,6.573,6.573,6.573,6.573
USDNOK,20050624,164800,6.574,6.574,6.573,6.573
USDNOK,20050624,164900,6.572,6.572,6.570,6.571
USDNOK,20050624,165000,6.572,6.572,6.572,6.572
USDNOK,20050624,165100,6.572,6.573,6.572,6.572
USDNOK,20050624,165200,6.571,6.571,6.569,6.570
USDNOK,20050624,165300,6.569,6.570,6.569,6.569
USDNOK,20050624,165400,6.569,6.569,6.569,6.569
USDNOK,20050624,165500,6.569,6.569,6.567,6.567
USDNOK,20050624,165600,6.566,6.566,6.565,6.565
USDNOK,20050624,165700,6.566,6.566,6.565,6.565
USDNOK,20050624,165800,6.565,6.565,6.564,6.565
USDNOK,20050624,165900,6.564,6.565,6.564,6.565
USDNOK,20050624,170000,6.565,6.566,6.565,6.566
USDNOK,20050624,170100,6.567,6.568,6.567,6.568
USDNOK,20050624,170200,6.567,6.570,6.567,6.570
USDNOK,20050624,170300,6.571,6.571,6.570,6.570
USDNOK,20050624,170400,6.571,6.574,6.570,6.574
USDNOK,20050624,170500,6.575,6.575,6.570,6.571
USDNOK,20050624,170600,6.570,6.570,6.568,6.568
USDNOK,20050624,170700,6.567,6.567,6.565,6.565
USDNOK,20050624,170800,6.566,6.566,6.565,6.565
USDNOK,20050624,170900,6.565,6.565,6.564,6.564
USDNOK,20050624,171000,6.565,6.565,6.564,6.564
USDNOK,20050624,171100,6.563,6.564,6.563,6.564
USDNOK,20050624,171200,6.563,6.567,6.563,6.566
USDNOK,20050624,171300,6.567,6.568,6.567,6.568
USDNOK,20050624,171400,6.567,6.568,6.567,6.567
USDNOK,20050624,171500,6.567,6.567,6.566,6.566
USDNOK,20050624,171600,6.567,6.568,6.566,6.567
USDNOK,20050624,171700,6.566,6.568,6.566,6.568
USDNOK,20050624,171800,6.568,6.568,6.567,6.567
USDNOK,20050624,171900,6.568,6.568,6.568,6.568
USDNOK,20050624,172000,6.568,6.569,6.568,6.568
USDNOK,20050624,172100,6.567,6.569,6.566,6.568
USDNOK,20050624,172200,6.569,6.569,6.567,6.567
USDNOK,20050624,172300,6.567,6.567,6.565,6.566
USDNOK,20050624,172400,6.566,6.566,6.566,6.566
USDNOK,20050624,172500,6.567,6.568,6.567,6.568
USDNOK,20050624,172600,6.569,6.569,6.567,6.567
USDNOK,20050624,172700,6.568,6.568,6.565,6.565
USDNOK,20050624,172800,6.564,6.565,6.564,6.565
USDNOK,20050624,172900,6.565,6.566,6.565,6.566
USDNOK,20050624,173000,6.566,6.566,6.565,6.565
USDNOK,20050624,173100,6.566,6.566,6.566,6.566
USDNOK,20050624,173200,6.566,6.566,6.566,6.566
USDNOK,20050624,173300,6.566,6.566,6.566,6.566
USDNOK,20050624,173400,6.565,6.565,6.565,6.565
USDNOK,20050624,173500,6.565,6.565,6.563,6.564
USDNOK,20050624,173600,6.563,6.565,6.563,6.565
USDNOK,20050624,173700,6.565,6.565,6.565,6.565
USDNOK,20050624,173800,6.564,6.564,6.564,6.564
USDNOK,20050624,173900,6.565,6.565,6.563,6.563
USDNOK,20050624,174000,6.563,6.563,6.562,6.562
USDNOK,20050624,174100,6.563,6.563,6.563,6.563
USDNOK,20050624,174200,6.562,6.563,6.562,6.562
USDNOK,20050624,174300,6.562,6.562,6.561,6.561
USDNOK,20050624,174400,6.561,6.561,6.561,6.561
USDNOK,20050624,174500,6.560,6.560,6.558,6.558
USDNOK,20050624,174600,6.558,6.558,6.558,6.558
USDNOK,20050624,174700,6.559,6.559,6.559,6.559
USDNOK,20050624,174800,6.559,6.559,6.559,6.559
USDNOK,20050624,174900,6.559,6.560,6.559,6.560
USDNOK,20050624,175000,6.560,6.560,6.560,6.560
USDNOK,20050624,175100,6.560,6.560,6.560,6.560
USDNOK,20050624,175200,6.561,6.561,6.561,6.561
USDNOK,20050624,175300,6.561,6.561,6.561,6.561
USDNOK,20050624,175400,6.561,6.561,6.561,6.561
USDNOK,20050624,175500,6.562,6.563,6.562,6.562
USDNOK,20050624,175600,6.562,6.562,6.562,6.562
USDNOK,20050624,175700,6.562,6.562,6.562,6.562
USDNOK,20050624,175800,6.561,6.561,6.561,6.561
USDNOK,20050624,175900,6.561,6.561,6.561,6.561
USDNOK,20050624,180000,6.561,6.561,6.561,6.561
USDNOK,20050624,180100,6.562,6.563,6.562,6.562
USDNOK,20050624,180200,6.562,6.562,6.562,6.562
USDNOK,20050624,180300,6.562,6.562,6.562,6.562
USDNOK,20050624,180400,6.562,6.563,6.562,6.563
USDNOK,20050624,180500,6.563,6.563,6.563,6.563
USDNOK,20050624,180600,6.564,6.565,6.564,6.564
USDNOK,20050624,180700,6.565,6.565,6.563,6.564
USDNOK,20050624,180800,6.563,6.564,6.563,6.563
USDNOK,20050624,180900,6.564,6.564,6.563,6.563
USDNOK,20050624,181000,6.563,6.563,6.563,6.563
USDNOK,20050624,181100,6.563,6.563,6.563,6.563
USDNOK,20050624,181200,6.563,6.563,6.563,6.563
USDNOK,20050624,181300,6.563,6.563,6.563,6.563
USDNOK,20050624,181400,6.563,6.563,6.562,6.562
USDNOK,20050624,181500,6.563,6.563,6.563,6.563
USDNOK,20050624,181600,6.563,6.564,6.563,6.564
USDNOK,20050624,181700,6.564,6.564,6.564,6.564
USDNOK,20050624,181800,6.564,6.564,6.564,6.564
USDNOK,20050624,181900,6.564,6.564,6.564,6.564
USDNOK,20050624,182000,6.565,6.565,6.564,6.564
USDNOK,20050624,182100,6.565,6.567,6.565,6.567
USDNOK,20050624,182200,6.566,6.569,6.566,6.568
USDNOK,20050624,182300,6.567,6.569,6.567,6.568
USDNOK,20050624,182400,6.569,6.572,6.569,6.571
USDNOK,20050624,182500,6.570,6.570,6.569,6.569
USDNOK,20050624,182600,6.568,6.569,6.568,6.569
USDNOK,20050624,182700,6.569,6.569,6.569,6.569
USDNOK,20050624,182800,6.570,6.570,6.569,6.570
USDNOK,20050624,182900,6.570,6.571,6.570,6.570
USDNOK,20050624,183000,6.571,6.571,6.568,6.568
USDNOK,20050624,183100,6.567,6.568,6.567,6.568
USDNOK,20050624,183200,6.568,6.568,6.567,6.568
USDNOK,20050624,183300,6.569,6.569,6.566,6.566
USDNOK,20050624,183400,6.568,6.568,6.568,6.568
USDNOK,20050624,183500,6.568,6.568,6.568,6.568
USDNOK,20050624,183600,6.569,6.569,6.569,6.569
USDNOK,20050624,183700,6.569,6.569,6.569,6.569
USDNOK,20050624,183800,6.569,6.569,6.569,6.569
USDNOK,20050624,183900,6.569,6.569,6.569,6.569
USDNOK,20050624,184000,6.569,6.571,6.569,6.569
USDNOK,20050624,184100,6.570,6.571,6.570,6.571
USDNOK,20050624,184200,6.571,6.572,6.571,6.572
USDNOK,20050624,184300,6.572,6.572,6.572,6.572
USDNOK,20050624,184400,6.572,6.572,6.572,6.572
USDNOK,20050624,184500,6.572,6.572,6.572,6.572
USDNOK,20050624,184600,6.573,6.574,6.573,6.573
USDNOK,20050624,184700,6.572,6.572,6.572,6.572
USDNOK,20050624,184800,6.572,6.572,6.571,6.571
USDNOK,20050624,184900,6.572,6.572,6.572,6.572
USDNOK,20050624,185000,6.572,6.572,6.570,6.570
USDNOK,20050624,185100,6.571,6.571,6.571,6.571
USDNOK,20050624,185200,6.571,6.571,6.571,6.571
USDNOK,20050624,185300,6.571,6.571,6.570,6.571
USDNOK,20050624,185400,6.571,6.571,6.571,6.571
USDNOK,20050624,185500,6.571,6.571,6.571,6.571
USDNOK,20050624,185600,6.571,6.571,6.571,6.571
USDNOK,20050624,185700,6.570,6.570,6.570,6.570
USDNOK,20050624,185800,6.571,6.571,6.570,6.571
USDNOK,20050624,185900,6.571,6.571,6.571,6.571
USDNOK,20050624,190000,6.572,6.574,6.572,6.573
USDNOK,20050624,190100,6.574,6.579,6.574,6.579
USDNOK,20050624,190200,6.580,6.580,6.579,6.580
USDNOK,20050624,190300,6.580,6.580,6.580,6.580
USDNOK,20050624,190400,6.580,6.580,6.580,6.580
USDNOK,20050624,190500,6.580,6.580,6.580,6.580
USDNOK,20050624,190600,6.579,6.579,6.577,6.577
USDNOK,20050624,190700,6.576,6.578,6.576,6.578
USDNOK,20050624,190800,6.578,6.579,6.577,6.579
USDNOK,20050624,190900,6.579,6.579,6.579,6.579
USDNOK,20050624,191000,6.580,6.580,6.580,6.580
USDNOK,20050624,191100,6.580,6.580,6.580,6.580
USDNOK,20050624,191200,6.579,6.579,6.578,6.578
USDNOK,20050624,191300,6.577,6.578,6.577,6.578
USDNOK,20050624,191400,6.578,6.578,6.578,6.578
USDNOK,20050624,191500,6.578,6.578,6.578,6.578
USDNOK,20050624,191600,6.578,6.578,6.578,6.578
USDNOK,20050624,191700,6.578,6.578,6.578,6.578
USDNOK,20050624,191800,6.578,6.578,6.578,6.578
USDNOK,20050624,191900,6.577,6.577,6.577,6.577
USDNOK,20050624,192000,6.577,6.577,6.577,6.577
USDNOK,20050624,192100,6.576,6.577,6.576,6.577
USDNOK,20050624,192200,6.577,6.577,6.576,6.577
USDNOK,20050624,192300,6.576,6.577,6.576,6.577
USDNOK,20050624,192400,6.576,6.576,6.576,6.576
USDNOK,20050624,192500,6.576,6.576,6.576,6.576
USDNOK,20050624,192600,6.575,6.576,6.575,6.576
USDNOK,20050624,192700,6.576,6.576,6.576,6.576
USDNOK,20050624,192800,6.576,6.576,6.576,6.576
USDNOK,20050624,192900,6.576,6.576,6.576,6.576
USDNOK,20050624,193000,6.577,6.578,6.577,6.578
USDNOK,20050624,193100,6.578,6.578,6.578,6.578
USDNOK,20050624,193200,6.578,6.579,6.578,6.579
USDNOK,20050624,193300,6.579,6.579,6.579,6.579
USDNOK,20050624,193400,6.579,6.579,6.579,6.579
USDNOK,20050624,193500,6.579,6.579,6.578,6.578
USDNOK,20050624,193600,6.579,6.579,6.579,6.579
USDNOK,20050624,193700,6.579,6.579,6.579,6.579
USDNOK,20050624,193800,6.579,6.579,6.578,6.578
USDNOK,20050624,193900,6.578,6.579,6.578,6.579
USDNOK,20050624,194000,6.579,6.579,6.579,6.579
USDNOK,20050624,194100,6.579,6.579,6.579,6.579
USDNOK,20050624,194200,6.578,6.579,6.578,6.579
USDNOK,20050624,194300,6.579,6.579,6.579,6.579
USDNOK,20050624,194400,6.578,6.578,6.577,6.577
USDNOK,20050624,194500,6.577,6.577,6.577,6.577
USDNOK,20050624,194600,6.578,6.578,6.577,6.578
USDNOK,20050624,194700,6.578,6.578,6.577,6.577
USDNOK,20050624,194800,6.577,6.577,6.577,6.577
USDNOK,20050624,194900,6.577,6.577,6.577,6.577
USDNOK,20050624,195000,6.577,6.577,6.577,6.577
USDNOK,20050624,195100,6.577,6.577,6.577,6.577
USDNOK,20050624,195200,6.577,6.577,6.577,6.577
USDNOK,20050624,195300,6.577,6.577,6.577,6.577
USDNOK,20050624,195400,6.578,6.578,6.577,6.577
USDNOK,20050624,195500,6.578,6.578,6.577,6.577
USDNOK,20050624,195600,6.577,6.577,6.577,6.577
USDNOK,20050624,195700,6.577,6.577,6.577,6.577
USDNOK,20050624,195800,6.578,6.578,6.577,6.577
USDNOK,20050624,195900,6.577,6.577,6.577,6.577
USDNOK,20050624,200000,6.577,6.577,6.577,6.577
USDNOK,20050624,200100,6.576,6.577,6.576,6.577
USDNOK,20050624,200200,6.576,6.576,6.576,6.576
USDNOK,20050624,200300,6.575,6.576,6.575,6.576
USDNOK,20050624,200400,6.575,6.576,6.575,6.576
USDNOK,20050624,200500,6.576,6.576,6.576,6.576
USDNOK,20050624,200600,6.577,6.577,6.576,6.576
USDNOK,20050624,200700,6.576,6.576,6.576,6.576
USDNOK,20050624,200800,6.576,6.576,6.576,6.576
USDNOK,20050624,200900,6.575,6.576,6.575,6.576
USDNOK,20050624,201000,6.576,6.576,6.576,6.576
USDNOK,20050624,201100,6.575,6.575,6.575,6.575
USDNOK,20050624,201200,6.575,6.575,6.572,6.573
USDNOK,20050624,201300,6.572,6.572,6.570,6.570
USDNOK,20050624,201400,6.571,6.571,6.571,6.571
USDNOK,20050624,201500,6.569,6.569,6.567,6.568
USDNOK,20050624,201600,6.568,6.568,6.568,6.568
USDNOK,20050624,201700,6.568,6.568,6.568,6.568
USDNOK,20050624,201800,6.567,6.568,6.567,6.568
USDNOK,20050624,201900,6.568,6.568,6.568,6.568
USDNOK,20050624,202000,6.568,6.568,6.568,6.568
USDNOK,20050624,202100,6.568,6.569,6.568,6.569
USDNOK,20050624,202200,6.568,6.568,6.567,6.568
USDNOK,20050624,202300,6.568,6.568,6.568,6.568
USDNOK,20050624,202500,6.568,6.568,6.568,6.568
USDNOK,20050624,202600,6.568,6.568,6.568,6.568
USDNOK,20050624,202700,6.568,6.569,6.568,6.569
USDNOK,20050624,202800,6.568,6.568,6.568,6.568
USDNOK,20050624,202900,6.568,6.569,6.568,6.569
USDNOK,20050624,203000,6.568,6.570,6.568,6.569
USDNOK,20050624,203100,6.570,6.570,6.570,6.570
USDNOK,20050624,203200,6.569,6.569,6.569,6.569
USDNOK,20050624,203300,6.569,6.569,6.569,6.569
USDNOK,20050624,203400,6.569,6.569,6.569,6.569
USDNOK,20050624,203500,6.569,6.569,6.568,6.568
USDNOK,20050624,203600,6.567,6.568,6.567,6.568
USDNOK,20050624,203700,6.568,6.568,6.567,6.567
USDNOK,20050624,203800,6.567,6.568,6.567,6.568
USDNOK,20050624,203900,6.568,6.568,6.568,6.568
USDNOK,20050624,204000,6.569,6.569,6.569,6.569
USDNOK,20050624,204100,6.569,6.569,6.569,6.569
USDNOK,20050624,204200,6.568,6.568,6.568,6.568
USDNOK,20050624,204300,6.567,6.568,6.567,6.568
USDNOK,20050624,204400,6.569,6.569,6.568,6.569
USDNOK,20050624,204500,6.569,6.569,6.569,6.569
USDNOK,20050624,204600,6.570,6.570,6.570,6.570
USDNOK,20050624,204700,6.570,6.570,6.570,6.570
USDNOK,20050624,204800,6.570,6.570,6.570,6.570
USDNOK,20050624,204900,6.570,6.570,6.570,6.570
USDNOK,20050624,205000,6.570,6.570,6.570,6.570
USDNOK,20050624,205100,6.570,6.570,6.570,6.570
USDNOK,20050624,205200,6.570,6.570,6.570,6.570
USDNOK,20050624,205300,6.570,6.570,6.570,6.570
USDNOK,20050624,205400,6.570,6.571,6.570,6.571
USDNOK,20050624,205500,6.571,6.571,6.571,6.571
USDNOK,20050624,205600,6.571,6.571,6.571,6.571
USDNOK,20050624,205700,6.572,6.573,6.572,6.573
USDNOK,20050624,205900,6.573,6.574,6.573,6.574
USDNOK,20050624,210000,6.574,6.577,6.574,6.577
USDNOK,20050624,210100,6.576,6.576,6.575,6.575
USDNOK,20050624,210200,6.575,6.576,6.575,6.576
USDNOK,20050624,210300,6.575,6.576,6.575,6.576
USDNOK,20050624,210400,6.576,6.576,6.576,6.576
USDNOK,20050624,210500,6.575,6.576,6.575,6.576
USDNOK,20050624,210600,6.575,6.575,6.575,6.575
USDNOK,20050624,210700,6.573,6.573,6.573,6.573
USDNOK,20050624,210800,6.573,6.573,6.570,6.573
USDNOK,20050624,210900,6.573,6.573,6.573,6.573
USDNOK,20050624,211000,6.573,6.573,6.573,6.573
USDNOK,20050624,211100,6.574,6.574,6.573,6.573
USDNOK,20050624,211200,6.573,6.573,6.573,6.573
USDNOK,20050624,211300,6.572,6.572,6.572,6.572
USDNOK,20050624,211400,6.572,6.572,6.572,6.572
USDNOK,20050624,211500,6.572,6.572,6.572,6.572
USDNOK,20050624,211600,6.572,6.572,6.568,6.569
USDNOK,20050624,211700,6.569,6.569,6.569,6.569
USDNOK,20050624,211800,6.570,6.570,6.570,6.570
USDNOK,20050624,211900,6.570,6.570,6.570,6.570
USDNOK,20050624,212000,6.570,6.570,6.570,6.570
USDNOK,20050624,212100,6.569,6.569,6.569,6.569
USDNOK,20050624,212200,6.569,6.571,6.569,6.571
USDNOK,20050624,212300,6.571,6.571,6.571,6.571
USDNOK,20050624,212400,6.571,6.572,6.571,6.572
USDNOK,20050624,212500,6.572,6.572,6.572,6.572
USDNOK,20050624,212600,6.573,6.573,6.573,6.573
USDNOK,20050624,212700,6.573,6.573,6.573,6.573
USDNOK,20050624,212800,6.573,6.573,6.573,6.573
USDNOK,20050624,212900,6.572,6.572,6.572,6.572
USDNOK,20050624,213000,6.572,6.572,6.572,6.572
USDNOK,20050624,213100,6.572,6.572,6.572,6.572
USDNOK,20050624,213200,6.572,6.572,6.572,6.572
USDNOK,20050624,213300,6.572,6.573,6.572,6.573
USDNOK,20050624,213400,6.573,6.573,6.573,6.573
USDNOK,20050624,213500,6.573,6.573,6.573,6.573
USDNOK,20050624,213600,6.573,6.573,6.573,6.573
USDNOK,20050624,213700,6.573,6.573,6.573,6.573
USDNOK,20050624,213800,6.574,6.574,6.574,6.574
USDNOK,20050624,213900,6.574,6.574,6.574,6.574
USDNOK,20050624,214000,6.574,6.574,6.574,6.574
USDNOK,20050624,214100,6.573,6.573,6.572,6.572
USDNOK,20050624,214200,6.572,6.572,6.572,6.572
USDNOK,20050624,214300,6.572,6.572,6.572,6.572
USDNOK,20050624,214400,6.572,6.572,6.572,6.572
USDNOK,20050624,214600,6.572,6.572,6.572,6.572
USDNOK,20050624,214700,6.572,6.572,6.572,6.572
USDNOK,20050624,214800,6.572,6.572,6.572,6.572
USDNOK,20050624,214900,6.572,6.572,6.571,6.571
USDNOK,20050624,215000,6.571,6.571,6.571,6.571
USDNOK,20050624,215100,6.570,6.570,6.570,6.570
USDNOK,20050624,215200,6.570,6.570,6.569,6.569
USDNOK,20050624,215300,6.569,6.569,6.569,6.569
USDNOK,20050624,215400,6.569,6.569,6.569,6.569
USDNOK,20050624,215500,6.568,6.568,6.567,6.567
USDNOK,20050624,215600,6.567,6.567,6.567,6.567
USDNOK,20050624,215700,6.568,6.568,6.568,6.568
USDNOK,20050624,215800,6.568,6.568,6.567,6.568
USDNOK,20050624,215900,6.569,6.569,6.569,6.569
USDNOK,20050624,220000,6.569,6.569,6.569,6.569
USDPLN,20050624,000500,3.329,3.329,3.329,3.329
USDPLN,20050624,000700,3.330,3.330,3.330,3.330
USDPLN,20050624,001200,3.330,3.330,3.330,3.330
USDPLN,20050624,001700,3.330,3.330,3.330,3.330
USDPLN,20050624,002100,3.331,3.331,3.330,3.330
USDPLN,20050624,002500,3.331,3.331,3.331,3.331
USDPLN,20050624,003000,3.331,3.331,3.331,3.331
USDPLN,20050624,003500,3.331,3.331,3.331,3.331
USDPLN,20050624,003600,3.330,3.330,3.330,3.330
USDPLN,20050624,004000,3.331,3.331,3.331,3.331
USDPLN,20050624,004500,3.331,3.331,3.331,3.331
USDPLN,20050624,005000,3.331,3.331,3.331,3.331
USDPLN,20050624,005100,3.332,3.332,3.332,3.332
USDPLN,20050624,005500,3.331,3.331,3.331,3.331
USDPLN,20050624,005600,3.334,3.334,3.333,3.333
USDPLN,20050624,010100,3.333,3.333,3.333,3.333
USDPLN,20050624,010300,3.330,3.330,3.330,3.330
USDPLN,20050624,010800,3.330,3.330,3.330,3.330
USDPLN,20050624,011000,3.331,3.332,3.331,3.332
USDPLN,20050624,011500,3.331,3.331,3.331,3.331
USDPLN,20050624,011800,3.332,3.332,3.331,3.331
USDPLN,20050624,012100,3.332,3.332,3.332,3.332
USDPLN,20050624,012300,3.333,3.333,3.333,3.333
USDPLN,20050624,012500,3.332,3.332,3.332,3.332
USDPLN,20050624,013000,3.332,3.332,3.332,3.332
USDPLN,20050624,013500,3.329,3.329,3.329,3.329
USDPLN,20050624,013600,3.328,3.328,3.328,3.328
USDPLN,20050624,014000,3.329,3.329,3.329,3.329
USDPLN,20050624,014100,3.328,3.328,3.328,3.328
USDPLN,20050624,014500,3.331,3.331,3.331,3.331
USDPLN,20050624,015000,3.331,3.331,3.331,3.331
USDPLN,20050624,015500,3.331,3.331,3.331,3.331
USDPLN,20050624,020000,3.331,3.331,3.331,3.331
USDPLN,20050624,020500,3.331,3.331,3.331,3.331
USDPLN,20050624,021000,3.331,3.331,3.331,3.331
USDPLN,20050624,021100,3.330,3.330,3.330,3.330
USDPLN,20050624,021600,3.330,3.330,3.330,3.330
USDPLN,20050624,021700,3.331,3.331,3.331,3.331
USDPLN,20050624,022200,3.331,3.331,3.331,3.331
USDPLN,20050624,022700,3.331,3.331,3.331,3.331
USDPLN,20050624,023200,3.331,3.331,3.331,3.331
USDPLN,20050624,023700,3.331,3.331,3.331,3.331
USDPLN,20050624,024200,3.331,3.331,3.331,3.331
USDPLN,20050624,024400,3.330,3.330,3.330,3.330
USDPLN,20050624,024900,3.330,3.330,3.330,3.330
USDPLN,20050624,025100,3.331,3.331,3.331,3.331
USDPLN,20050624,025200,3.328,3.328,3.328,3.328
USDPLN,20050624,025500,3.327,3.327,3.326,3.326
USDPLN,20050624,025600,3.325,3.325,3.325,3.325
USDPLN,20050624,025700,3.326,3.327,3.326,3.327
USDPLN,20050624,025800,3.328,3.328,3.328,3.328
USDPLN,20050624,030000,3.329,3.329,3.329,3.329
USDPLN,20050624,030100,3.332,3.332,3.332,3.332
USDPLN,20050624,030200,3.331,3.331,3.331,3.331
USDPLN,20050624,030300,3.328,3.328,3.328,3.328
USDPLN,20050624,030800,3.331,3.331,3.331,3.331
USDPLN,20050624,031300,3.331,3.332,3.331,3.332
USDPLN,20050624,031800,3.332,3.332,3.332,3.332
USDPLN,20050624,032300,3.332,3.332,3.332,3.332
USDPLN,20050624,032600,3.331,3.331,3.331,3.331
USDPLN,20050624,033100,3.331,3.331,3.331,3.331
USDPLN,20050624,033600,3.331,3.331,3.331,3.331
USDPLN,20050624,034100,3.331,3.331,3.331,3.331
USDPLN,20050624,034600,3.331,3.331,3.331,3.331
USDPLN,20050624,035100,3.331,3.331,3.331,3.331
USDPLN,20050624,035200,3.330,3.330,3.330,3.330
USDPLN,20050624,035700,3.330,3.330,3.330,3.330
USDPLN,20050624,040200,3.330,3.330,3.330,3.330
USDPLN,20050624,040600,3.331,3.331,3.331,3.331
USDPLN,20050624,040700,3.330,3.330,3.330,3.330
USDPLN,20050624,041100,3.329,3.329,3.329,3.329
USDPLN,20050624,041600,3.329,3.329,3.329,3.329
USDPLN,20050624,042000,3.330,3.330,3.330,3.330
USDPLN,20050624,042500,3.330,3.330,3.330,3.330
USDPLN,20050624,043000,3.331,3.331,3.331,3.331
USDPLN,20050624,043500,3.331,3.331,3.331,3.331
USDPLN,20050624,043800,3.330,3.330,3.330,3.330
USDPLN,20050624,044300,3.330,3.331,3.330,3.331
USDPLN,20050624,044500,3.330,3.331,3.330,3.331
USDPLN,20050624,045000,3.331,3.331,3.331,3.331
USDPLN,20050624,045500,3.331,3.331,3.331,3.331
USDPLN,20050624,050000,3.331,3.331,3.331,3.331
USDPLN,20050624,050100,3.330,3.330,3.330,3.330
USDPLN,20050624,050600,3.330,3.330,3.330,3.330
USDPLN,20050624,051100,3.331,3.331,3.331,3.331
USDPLN,20050624,051400,3.330,3.330,3.330,3.330
USDPLN,20050624,051500,3.331,3.331,3.331,3.331
USDPLN,20050624,052000,3.331,3.331,3.331,3.331
USDPLN,20050624,052300,3.329,3.329,3.329,3.329
USDPLN,20050624,052700,3.330,3.330,3.330,3.330
USDPLN,20050624,053200,3.330,3.330,3.330,3.330
USDPLN,20050624,053600,3.331,3.331,3.331,3.331
USDPLN,20050624,053900,3.330,3.330,3.330,3.330
USDPLN,20050624,054400,3.330,3.330,3.330,3.330
USDPLN,20050624,054800,3.331,3.331,3.331,3.331
USDPLN,20050624,055200,3.332,3.332,3.332,3.332
USDPLN,20050624,055700,3.332,3.332,3.332,3.332
USDPLN,20050624,060000,3.333,3.333,3.333,3.333
USDPLN,20050624,060500,3.333,3.333,3.333,3.333
USDPLN,20050624,060700,3.334,3.336,3.334,3.336
USDPLN,20050624,061000,3.337,3.337,3.337,3.337
USDPLN,20050624,061100,3.338,3.338,3.338,3.338
USDPLN,20050624,061300,3.337,3.337,3.336,3.336
USDPLN,20050624,061500,3.334,3.334,3.334,3.334
USDPLN,20050624,061600,3.333,3.333,3.333,3.333
USDPLN,20050624,061800,3.332,3.332,3.332,3.332
USDPLN,20050624,061900,3.331,3.331,3.331,3.331
USDPLN,20050624,062300,3.332,3.332,3.332,3.332
USDPLN,20050624,062800,3.332,3.332,3.332,3.332
USDPLN,20050624,063200,3.330,3.330,3.330,3.330
USDPLN,20050624,063500,3.329,3.329,3.329,3.329
USDPLN,20050624,063600,3.328,3.328,3.328,3.328
USDPLN,20050624,063700,3.327,3.327,3.327,3.327
USDPLN,20050624,064200,3.328,3.328,3.328,3.328
USDPLN,20050624,064400,3.329,3.329,3.329,3.329
USDPLN,20050624,064700,3.328,3.328,3.328,3.328
USDPLN,20050624,064800,3.327,3.327,3.327,3.327
USDPLN,20050624,064900,3.326,3.326,3.326,3.326
USDPLN,20050624,065400,3.327,3.327,3.327,3.327
USDPLN,20050624,065700,3.328,3.328,3.328,3.328
USDPLN,20050624,070200,3.328,3.328,3.328,3.328
USDPLN,20050624,070500,3.330,3.330,3.329,3.329
USDPLN,20050624,070700,3.330,3.330,3.329,3.329
USDPLN,20050624,070800,3.330,3.330,3.329,3.330
USDPLN,20050624,070900,3.329,3.329,3.329,3.329
USDPLN,20050624,071200,3.330,3.330,3.329,3.329
USDPLN,20050624,071400,3.330,3.330,3.330,3.330
USDPLN,20050624,071500,3.329,3.330,3.329,3.329
USDPLN,20050624,072000,3.330,3.330,3.330,3.330
USDPLN,20050624,072100,3.329,3.329,3.329,3.329
USDPLN,20050624,072300,3.330,3.330,3.330,3.330
USDPLN,20050624,072800,3.330,3.330,3.330,3.330
USDPLN,20050624,073300,3.330,3.330,3.330,3.330
USDPLN,20050624,073500,3.329,3.329,3.329,3.329
USDPLN,20050624,074000,3.330,3.330,3.330,3.330
USDPLN,20050624,074300,3.329,3.329,3.329,3.329
USDPLN,20050624,074600,3.330,3.330,3.330,3.330
USDPLN,20050624,075100,3.330,3.330,3.330,3.330
USDPLN,20050624,075200,3.331,3.331,3.331,3.331
USDPLN,20050624,075600,3.332,3.332,3.332,3.332
USDPLN,20050624,075800,3.331,3.331,3.331,3.331
USDPLN,20050624,080000,3.332,3.332,3.331,3.331
USDPLN,20050624,080300,3.332,3.332,3.331,3.331
USDPLN,20050624,080400,3.332,3.332,3.331,3.331
USDPLN,20050624,080500,3.332,3.335,3.332,3.335
USDPLN,20050624,080700,3.333,3.333,3.332,3.332
USDPLN,20050624,080800,3.331,3.331,3.331,3.331
USDPLN,20050624,081000,3.332,3.332,3.332,3.332
USDPLN,20050624,081100,3.331,3.331,3.331,3.331
USDPLN,20050624,081200,3.330,3.330,3.330,3.330
USDPLN,20050624,081400,3.329,3.329,3.329,3.329
USDPLN,20050624,081600,3.330,3.330,3.329,3.329
USDPLN,20050624,081900,3.330,3.330,3.330,3.330
USDPLN,20050624,082000,3.331,3.331,3.329,3.329
USDPLN,20050624,082200,3.328,3.328,3.328,3.328
USDPLN,20050624,082300,3.329,3.329,3.329,3.329
USDPLN,20050624,082500,3.328,3.328,3.327,3.328
USDPLN,20050624,082700,3.329,3.329,3.329,3.329
USDPLN,20050624,083200,3.329,3.330,3.329,3.330
USDPLN,20050624,083600,3.329,3.330,3.329,3.330
USDPLN,20050624,083900,3.331,3.331,3.331,3.331
USDPLN,20050624,084200,3.330,3.330,3.330,3.330
USDPLN,20050624,084500,3.329,3.329,3.329,3.329
USDPLN,20050624,084700,3.330,3.330,3.330,3.330
USDPLN,20050624,084900,3.329,3.329,3.329,3.329
USDPLN,20050624,085000,3.328,3.328,3.328,3.328
USDPLN,20050624,085400,3.327,3.327,3.327,3.327
USDPLN,20050624,085500,3.328,3.328,3.327,3.327
USDPLN,20050624,085600,3.328,3.328,3.328,3.328
USDPLN,20050624,085700,3.329,3.329,3.329,3.329
USDPLN,20050624,085900,3.330,3.330,3.329,3.329
USDPLN,20050624,090100,3.328,3.328,3.327,3.327
USDPLN,20050624,090200,3.328,3.328,3.328,3.328
USDPLN,20050624,090300,3.329,3.329,3.329,3.329
USDPLN,20050624,090800,3.330,3.330,3.330,3.330
USDPLN,20050624,090900,3.331,3.332,3.331,3.332
USDPLN,20050624,091000,3.333,3.333,3.332,3.332
USDPLN,20050624,091300,3.331,3.331,3.331,3.331
USDPLN,20050624,091400,3.332,3.332,3.332,3.332
USDPLN,20050624,091500,3.333,3.334,3.333,3.334
USDPLN,20050624,091700,3.333,3.333,3.333,3.333
USDPLN,20050624,091900,3.332,3.332,3.332,3.332
USDPLN,20050624,092100,3.331,3.331,3.330,3.330
USDPLN,20050624,092200,3.329,3.330,3.329,3.329
USDPLN,20050624,092700,3.330,3.330,3.330,3.330
USDPLN,20050624,092800,3.331,3.331,3.331,3.331
USDPLN,20050624,093000,3.330,3.330,3.330,3.330
USDPLN,20050624,093200,3.329,3.329,3.329,3.329
USDPLN,20050624,093300,3.328,3.328,3.328,3.328
USDPLN,20050624,093400,3.327,3.327,3.326,3.326
USDPLN,20050624,093600,3.325,3.326,3.325,3.326
USDPLN,20050624,093700,3.327,3.327,3.327,3.327
USDPLN,20050624,093800,3.328,3.329,3.328,3.329
USDPLN,20050624,093900,3.328,3.328,3.328,3.328
USDPLN,20050624,094000,3.329,3.329,3.329,3.329
USDPLN,20050624,094200,3.328,3.328,3.328,3.328
USDPLN,20050624,094300,3.329,3.329,3.329,3.329
USDPLN,20050624,094800,3.328,3.328,3.328,3.328
USDPLN,20050624,095300,3.328,3.328,3.328,3.328
USDPLN,20050624,095500,3.329,3.329,3.329,3.329
USDPLN,20050624,095700,3.330,3.330,3.330,3.330
USDPLN,20050624,095900,3.331,3.332,3.331,3.332
USDPLN,20050624,100000,3.333,3.333,3.333,3.333
USDPLN,20050624,100100,3.334,3.334,3.333,3.333
USDPLN,20050624,100200,3.332,3.332,3.331,3.331
USDPLN,20050624,100300,3.330,3.330,3.330,3.330
USDPLN,20050624,100400,3.329,3.330,3.329,3.330
USDPLN,20050624,100500,3.329,3.329,3.328,3.328
USDPLN,20050624,100600,3.327,3.329,3.327,3.329
USDPLN,20050624,100700,3.328,3.329,3.328,3.329
USDPLN,20050624,100900,3.330,3.330,3.329,3.329
USDPLN,20050624,101000,3.330,3.330,3.330,3.330
USDPLN,20050624,101100,3.329,3.329,3.329,3.329
USDPLN,20050624,101200,3.330,3.331,3.330,3.331
USDPLN,20050624,101600,3.332,3.332,3.332,3.332
USDPLN,20050624,101800,3.333,3.334,3.333,3.334
USDPLN,20050624,101900,3.333,3.333,3.333,3.333
USDPLN,20050624,102000,3.332,3.332,3.332,3.332
USDPLN,20050624,102200,3.333,3.334,3.333,3.334
USDPLN,20050624,102300,3.335,3.335,3.335,3.335
USDPLN,20050624,102500,3.336,3.336,3.336,3.336
USDPLN,20050624,102600,3.335,3.335,3.334,3.334
USDPLN,20050624,102700,3.335,3.336,3.334,3.334
USDPLN,20050624,102800,3.335,3.335,3.333,3.333
USDPLN,20050624,102900,3.334,3.335,3.334,3.335
USDPLN,20050624,103100,3.336,3.336,3.336,3.336
USDPLN,20050624,103300,3.335,3.335,3.335,3.335
USDPLN,20050624,103500,3.336,3.336,3.336,3.336
USDPLN,20050624,103700,3.337,3.337,3.337,3.337
USDPLN,20050624,103800,3.336,3.336,3.336,3.336
USDPLN,20050624,103900,3.335,3.335,3.334,3.334
USDPLN,20050624,104000,3.335,3.335,3.335,3.335
USDPLN,20050624,104200,3.336,3.336,3.335,3.335
USDPLN,20050624,104300,3.334,3.335,3.334,3.334
USDPLN,20050624,104600,3.333,3.333,3.332,3.332
USDPLN,20050624,104700,3.331,3.332,3.331,3.332
USDPLN,20050624,104800,3.333,3.333,3.332,3.332
USDPLN,20050624,105300,3.332,3.332,3.332,3.332
USDPLN,20050624,105400,3.333,3.333,3.333,3.333
USDPLN,20050624,105500,3.334,3.334,3.333,3.333
USDPLN,20050624,105600,3.334,3.334,3.334,3.334
USDPLN,20050624,105700,3.335,3.335,3.335,3.335
USDPLN,20050624,105800,3.336,3.336,3.336,3.336
USDPLN,20050624,110000,3.337,3.337,3.337,3.337
USDPLN,20050624,110100,3.338,3.338,3.337,3.337
USDPLN,20050624,110200,3.338,3.338,3.337,3.337
USDPLN,20050624,110400,3.338,3.338,3.337,3.337
USDPLN,20050624,110600,3.336,3.336,3.336,3.336
USDPLN,20050624,110700,3.337,3.337,3.337,3.337
USDPLN,20050624,111200,3.337,3.338,3.337,3.338
USDPLN,20050624,111300,3.339,3.339,3.339,3.339
USDPLN,20050624,111400,3.340,3.340,3.340,3.340
USDPLN,20050624,111500,3.341,3.342,3.341,3.342
USDPLN,20050624,111600,3.343,3.343,3.342,3.343
USDPLN,20050624,111700,3.344,3.344,3.344,3.344
USDPLN,20050624,111800,3.345,3.347,3.345,3.347
USDPLN,20050624,111900,3.346,3.346,3.346,3.346
USDPLN,20050624,112100,3.345,3.345,3.344,3.344
USDPLN,20050624,112300,3.343,3.343,3.343,3.343
USDPLN,20050624,112400,3.342,3.343,3.342,3.342
USDPLN,20050624,112500,3.341,3.341,3.340,3.341
USDPLN,20050624,112700,3.342,3.342,3.342,3.342
USDPLN,20050624,112800,3.341,3.341,3.341,3.341
USDPLN,20050624,112900,3.342,3.343,3.342,3.343
USDPLN,20050624,113000,3.342,3.342,3.341,3.341
USDPLN,20050624,113100,3.342,3.342,3.342,3.342
USDPLN,20050624,113200,3.341,3.341,3.341,3.341
USDPLN,20050624,113300,3.342,3.342,3.342,3.342
USDPLN,20050624,113600,3.343,3.343,3.343,3.343
USDPLN,20050624,113700,3.342,3.342,3.342,3.342
USDPLN,20050624,114000,3.343,3.343,3.343,3.343
USDPLN,20050624,114100,3.342,3.343,3.342,3.342
USDPLN,20050624,114300,3.341,3.341,3.341,3.341
USDPLN,20050624,114500,3.342,3.342,3.341,3.341
USDPLN,20050624,114600,3.340,3.340,3.339,3.339
USDPLN,20050624,114700,3.338,3.339,3.338,3.339
USDPLN,20050624,114800,3.338,3.339,3.338,3.339
USDPLN,20050624,114900,3.338,3.338,3.337,3.337
USDPLN,20050624,115100,3.338,3.338,3.337,3.337
USDPLN,20050624,115300,3.338,3.338,3.338,3.338
USDPLN,20050624,115700,3.339,3.339,3.339,3.339
USDPLN,20050624,115800,3.340,3.340,3.340,3.340
USDPLN,20050624,120200,3.341,3.341,3.341,3.341
USDPLN,20050624,120400,3.340,3.340,3.340,3.340
USDPLN,20050624,120700,3.341,3.341,3.341,3.341
USDPLN,20050624,120900,3.340,3.340,3.340,3.340
USDPLN,20050624,121000,3.341,3.341,3.341,3.341
USDPLN,20050624,121100,3.340,3.340,3.340,3.340
USDPLN,20050624,121400,3.339,3.339,3.339,3.339
USDPLN,20050624,121900,3.339,3.340,3.339,3.340
USDPLN,20050624,122000,3.339,3.340,3.339,3.340
USDPLN,20050624,122100,3.339,3.340,3.339,3.340
USDPLN,20050624,122200,3.339,3.339,3.339,3.339
USDPLN,20050624,122300,3.340,3.340,3.339,3.339
USDPLN,20050624,122400,3.338,3.338,3.337,3.337
USDPLN,20050624,122500,3.336,3.337,3.336,3.337
USDPLN,20050624,122700,3.338,3.338,3.338,3.338
USDPLN,20050624,123200,3.339,3.339,3.339,3.339
USDPLN,20050624,123300,3.338,3.339,3.338,3.339
USDPLN,20050624,123400,3.338,3.338,3.338,3.338
USDPLN,20050624,123500,3.339,3.339,3.338,3.338
USDPLN,20050624,123600,3.339,3.339,3.338,3.338
USDPLN,20050624,123700,3.337,3.338,3.337,3.337
USDPLN,20050624,123800,3.338,3.338,3.337,3.337
USDPLN,20050624,124000,3.336,3.336,3.336,3.336
USDPLN,20050624,124200,3.335,3.335,3.335,3.335
USDPLN,20050624,124300,3.336,3.336,3.336,3.336
USDPLN,20050624,124700,3.335,3.336,3.335,3.335
USDPLN,20050624,124800,3.334,3.335,3.334,3.335
USDPLN,20050624,124900,3.334,3.334,3.334,3.334
USDPLN,20050624,125000,3.335,3.335,3.335,3.335
USDPLN,20050624,125100,3.334,3.334,3.333,3.333
USDPLN,20050624,125200,3.332,3.332,3.332,3.332
USDPLN,20050624,125300,3.333,3.333,3.333,3.333
USDPLN,20050624,125400,3.332,3.332,3.332,3.332
USDPLN,20050624,125500,3.331,3.331,3.331,3.331
USDPLN,20050624,125600,3.332,3.332,3.332,3.332
USDPLN,20050624,125700,3.333,3.334,3.333,3.334
USDPLN,20050624,125800,3.335,3.335,3.334,3.334
USDPLN,20050624,130000,3.333,3.333,3.333,3.333
USDPLN,20050624,130200,3.332,3.332,3.332,3.332
USDPLN,20050624,130700,3.331,3.331,3.330,3.330
USDPLN,20050624,130800,3.329,3.329,3.329,3.329
USDPLN,20050624,130900,3.330,3.330,3.329,3.329
USDPLN,20050624,131000,3.330,3.330,3.329,3.330
USDPLN,20050624,131100,3.329,3.329,3.329,3.329
USDPLN,20050624,131500,3.330,3.330,3.330,3.330
USDPLN,20050624,131800,3.329,3.329,3.329,3.329
USDPLN,20050624,131900,3.330,3.330,3.329,3.330
USDPLN,20050624,132000,3.331,3.331,3.331,3.331
USDPLN,20050624,132100,3.330,3.330,3.330,3.330
USDPLN,20050624,132400,3.331,3.332,3.331,3.332
USDPLN,20050624,132700,3.331,3.331,3.331,3.331
USDPLN,20050624,133000,3.330,3.330,3.330,3.330
USDPLN,20050624,133100,3.331,3.331,3.331,3.331
USDPLN,20050624,133200,3.330,3.330,3.330,3.330
USDPLN,20050624,133400,3.331,3.331,3.330,3.330
USDPLN,20050624,133700,3.329,3.329,3.329,3.329
USDPLN,20050624,134000,3.328,3.328,3.328,3.328
USDPLN,20050624,134100,3.329,3.329,3.329,3.329
USDPLN,20050624,134200,3.330,3.330,3.330,3.330
USDPLN,20050624,134300,3.329,3.329,3.329,3.329
USDPLN,20050624,134400,3.330,3.330,3.328,3.329
USDPLN,20050624,134500,3.328,3.328,3.327,3.327
USDPLN,20050624,134600,3.328,3.329,3.328,3.329
USDPLN,20050624,134700,3.330,3.330,3.330,3.330
USDPLN,20050624,134800,3.331,3.331,3.331,3.331
USDPLN,20050624,134900,3.330,3.331,3.330,3.331
USDPLN,20050624,135000,3.330,3.330,3.329,3.329
USDPLN,20050624,135300,3.328,3.328,3.328,3.328
USDPLN,20050624,135400,3.329,3.330,3.329,3.329
USDPLN,20050624,135500,3.330,3.330,3.329,3.330
USDPLN,20050624,135900,3.329,3.329,3.329,3.329
USDPLN,20050624,140000,3.328,3.328,3.328,3.328
USDPLN,20050624,140200,3.329,3.329,3.327,3.327
USDPLN,20050624,140300,3.328,3.328,3.327,3.327
USDPLN,20050624,140400,3.328,3.328,3.328,3.328
USDPLN,20050624,140800,3.329,3.329,3.329,3.329
USDPLN,20050624,141000,3.330,3.330,3.330,3.330
USDPLN,20050624,141100,3.329,3.329,3.329,3.329
USDPLN,20050624,141500,3.330,3.330,3.330,3.330
USDPLN,20050624,141600,3.329,3.329,3.329,3.329
USDPLN,20050624,141900,3.330,3.330,3.330,3.330
USDPLN,20050624,142000,3.331,3.331,3.330,3.330
USDPLN,20050624,142100,3.331,3.331,3.331,3.331
USDPLN,20050624,142300,3.330,3.330,3.330,3.330
USDPLN,20050624,142500,3.331,3.331,3.331,3.331
USDPLN,20050624,142600,3.332,3.334,3.332,3.334
USDPLN,20050624,142700,3.335,3.335,3.334,3.335
USDPLN,20050624,142800,3.334,3.334,3.334,3.334
USDPLN,20050624,142900,3.335,3.335,3.335,3.335
USDPLN,20050624,143000,3.334,3.335,3.334,3.335
USDPLN,20050624,143100,3.336,3.336,3.334,3.334
USDPLN,20050624,143200,3.333,3.333,3.331,3.331
USDPLN,20050624,143300,3.332,3.332,3.331,3.331
USDPLN,20050624,143400,3.332,3.332,3.332,3.332
USDPLN,20050624,143500,3.333,3.333,3.332,3.333
USDPLN,20050624,143600,3.334,3.334,3.334,3.334
USDPLN,20050624,143700,3.333,3.333,3.333,3.333
USDPLN,20050624,144100,3.332,3.332,3.332,3.332
USDPLN,20050624,144200,3.333,3.333,3.331,3.331
USDPLN,20050624,144300,3.332,3.332,3.332,3.332
USDPLN,20050624,144500,3.333,3.335,3.333,3.334
USDPLN,20050624,144600,3.333,3.333,3.332,3.333
USDPLN,20050624,144700,3.334,3.334,3.333,3.333
USDPLN,20050624,145000,3.334,3.334,3.334,3.334
USDPLN,20050624,145100,3.335,3.335,3.334,3.334
USDPLN,20050624,145200,3.333,3.334,3.333,3.333
USDPLN,20050624,145300,3.334,3.334,3.332,3.332
USDPLN,20050624,145400,3.333,3.334,3.333,3.333
USDPLN,20050624,145500,3.334,3.334,3.332,3.332
USDPLN,20050624,145600,3.331,3.331,3.330,3.330
USDPLN,20050624,145700,3.331,3.331,3.330,3.330
USDPLN,20050624,145800,3.331,3.331,3.330,3.330
USDPLN,20050624,145900,3.331,3.331,3.330,3.330
USDPLN,20050624,150000,3.331,3.331,3.331,3.331
USDPLN,20050624,150100,3.332,3.332,3.332,3.332
USDPLN,20050624,150200,3.331,3.331,3.331,3.331
USDPLN,20050624,150300,3.330,3.330,3.329,3.329
USDPLN,20050624,150400,3.328,3.328,3.328,3.328
USDPLN,20050624,150600,3.327,3.328,3.327,3.328
USDPLN,20050624,150700,3.327,3.327,3.327,3.327
USDPLN,20050624,150900,3.326,3.326,3.325,3.326
USDPLN,20050624,151000,3.325,3.326,3.325,3.326
USDPLN,20050624,151100,3.325,3.325,3.324,3.324
USDPLN,20050624,151200,3.325,3.325,3.324,3.325
USDPLN,20050624,151300,3.326,3.326,3.326,3.326
USDPLN,20050624,151400,3.327,3.327,3.327,3.327
USDPLN,20050624,151500,3.326,3.326,3.326,3.326
USDPLN,20050624,151900,3.325,3.325,3.324,3.324
USDPLN,20050624,152000,3.322,3.323,3.322,3.322
USDPLN,20050624,152100,3.323,3.323,3.321,3.321
USDPLN,20050624,152200,3.322,3.322,3.322,3.322
USDPLN,20050624,152300,3.321,3.321,3.320,3.320
USDPLN,20050624,152400,3.321,3.321,3.319,3.320
USDPLN,20050624,152600,3.319,3.319,3.319,3.319
USDPLN,20050624,152700,3.320,3.321,3.319,3.319
USDPLN,20050624,152800,3.320,3.320,3.320,3.320
USDPLN,20050624,153000,3.319,3.320,3.319,3.320
USDPLN,20050624,153300,3.321,3.321,3.321,3.321
USDPLN,20050624,153400,3.320,3.321,3.320,3.321
USDPLN,20050624,153500,3.320,3.321,3.320,3.321
USDPLN,20050624,153600,3.322,3.323,3.322,3.322
USDPLN,20050624,153700,3.321,3.322,3.321,3.321
USDPLN,20050624,153900,3.322,3.322,3.322,3.322
USDPLN,20050624,154000,3.321,3.322,3.321,3.321
USDPLN,20050624,154100,3.320,3.320,3.319,3.319
USDPLN,20050624,154300,3.320,3.321,3.320,3.321
USDPLN,20050624,154400,3.322,3.322,3.321,3.322
USDPLN,20050624,154800,3.323,3.323,3.323,3.323
USDPLN,20050624,155100,3.322,3.323,3.322,3.323
USDPLN,20050624,155200,3.322,3.322,3.322,3.322
USDPLN,20050624,155400,3.321,3.321,3.321,3.321
USDPLN,20050624,155600,3.322,3.322,3.321,3.322
USDPLN,20050624,155700,3.321,3.322,3.321,3.322
USDPLN,20050624,155900,3.323,3.323,3.323,3.323
USDPLN,20050624,160000,3.324,3.324,3.323,3.323
USDPLN,20050624,160100,3.324,3.324,3.323,3.323
USDPLN,20050624,160200,3.322,3.323,3.322,3.323
USDPLN,20050624,160400,3.322,3.322,3.322,3.322
USDPLN,20050624,160500,3.321,3.322,3.321,3.322
USDPLN,20050624,160600,3.323,3.323,3.323,3.323
USDPLN,20050624,160800,3.322,3.323,3.322,3.323
USDPLN,20050624,160900,3.322,3.322,3.322,3.322
USDPLN,20050624,161000,3.321,3.321,3.321,3.321
USDPLN,20050624,161100,3.322,3.322,3.322,3.322
USDPLN,20050624,161200,3.321,3.321,3.321,3.321
USDPLN,20050624,161300,3.322,3.322,3.321,3.321
USDPLN,20050624,161400,3.322,3.322,3.321,3.321
USDPLN,20050624,161600,3.320,3.321,3.320,3.321
USDPLN,20050624,161700,3.320,3.321,3.320,3.321
USDPLN,20050624,161800,3.320,3.321,3.320,3.321
USDPLN,20050624,161900,3.322,3.322,3.322,3.322
USDPLN,20050624,162000,3.323,3.323,3.323,3.323
USDPLN,20050624,162100,3.322,3.323,3.322,3.322
USDPLN,20050624,162400,3.321,3.322,3.321,3.322
USDPLN,20050624,162500,3.321,3.321,3.321,3.321
USDPLN,20050624,162600,3.322,3.322,3.320,3.320
USDPLN,20050624,162700,3.321,3.321,3.321,3.321
USDPLN,20050624,162800,3.322,3.322,3.322,3.322
USDPLN,20050624,163200,3.321,3.321,3.320,3.320
USDPLN,20050624,163400,3.319,3.319,3.319,3.319
USDPLN,20050624,163500,3.320,3.321,3.320,3.321
USDPLN,20050624,163600,3.320,3.321,3.320,3.320
USDPLN,20050624,163700,3.321,3.321,3.321,3.321
USDPLN,20050624,163800,3.320,3.320,3.319,3.319
USDPLN,20050624,163900,3.320,3.321,3.320,3.321
USDPLN,20050624,164000,3.320,3.320,3.319,3.320
USDPLN,20050624,164100,3.321,3.321,3.320,3.320
USDPLN,20050624,164200,3.321,3.321,3.321,3.321
USDPLN,20050624,164300,3.322,3.322,3.322,3.322
USDPLN,20050624,164500,3.321,3.321,3.321,3.321
USDPLN,20050624,164600,3.322,3.323,3.322,3.323
USDPLN,20050624,164900,3.322,3.322,3.320,3.320
USDPLN,20050624,165000,3.321,3.321,3.321,3.321
USDPLN,20050624,165100,3.320,3.320,3.319,3.320
USDPLN,20050624,165200,3.319,3.319,3.319,3.319
USDPLN,20050624,165700,3.319,3.319,3.319,3.319
USDPLN,20050624,165800,3.318,3.318,3.318,3.318
USDPLN,20050624,165900,3.319,3.319,3.319,3.319
USDPLN,20050624,170100,3.320,3.320,3.319,3.319
USDPLN,20050624,170200,3.320,3.320,3.320,3.320
USDPLN,20050624,170400,3.321,3.322,3.321,3.321
USDPLN,20050624,170500,3.322,3.322,3.322,3.322
USDPLN,20050624,171000,3.322,3.322,3.321,3.322
USDPLN,20050624,171100,3.321,3.322,3.321,3.322
USDPLN,20050624,171200,3.321,3.323,3.321,3.323
USDPLN,20050624,171300,3.322,3.323,3.322,3.323
USDPLN,20050624,171500,3.322,3.322,3.322,3.322
USDPLN,20050624,171600,3.321,3.321,3.321,3.321
USDPLN,20050624,171700,3.320,3.320,3.319,3.320
USDPLN,20050624,171800,3.321,3.322,3.321,3.321
USDPLN,20050624,171900,3.320,3.320,3.320,3.320
USDPLN,20050624,172000,3.321,3.322,3.321,3.321
USDPLN,20050624,172100,3.320,3.320,3.320,3.320
USDPLN,20050624,172200,3.321,3.321,3.321,3.321
USDPLN,20050624,172300,3.322,3.322,3.321,3.321
USDPLN,20050624,172400,3.320,3.322,3.320,3.322
USDPLN,20050624,172500,3.323,3.323,3.323,3.323
USDPLN,20050624,172600,3.322,3.322,3.321,3.322
USDPLN,20050624,172700,3.321,3.321,3.321,3.321
USDPLN,20050624,172800,3.322,3.322,3.322,3.322
USDPLN,20050624,172900,3.323,3.323,3.322,3.322
USDPLN,20050624,173000,3.323,3.323,3.321,3.321
USDPLN,20050624,173200,3.322,3.322,3.321,3.321
USDPLN,20050624,173500,3.322,3.323,3.322,3.323
USDPLN,20050624,173600,3.322,3.322,3.321,3.321
USDPLN,20050624,174100,3.321,3.321,3.321,3.321
USDPLN,20050624,174300,3.320,3.320,3.320,3.320
USDPLN,20050624,174500,3.321,3.321,3.319,3.319
USDPLN,20050624,174600,3.320,3.320,3.319,3.319
USDPLN,20050624,175000,3.320,3.320,3.320,3.320
USDPLN,20050624,175500,3.320,3.321,3.320,3.321
USDPLN,20050624,175600,3.320,3.320,3.320,3.320
USDPLN,20050624,175800,3.319,3.319,3.319,3.319
USDPLN,20050624,180200,3.320,3.320,3.320,3.320
USDPLN,20050624,180400,3.321,3.321,3.321,3.321
USDPLN,20050624,180600,3.322,3.322,3.322,3.322
USDPLN,20050624,180700,3.321,3.321,3.321,3.321
USDPLN,20050624,180800,3.320,3.320,3.320,3.320
USDPLN,20050624,180900,3.321,3.321,3.321,3.321
USDPLN,20050624,181000,3.320,3.320,3.320,3.320
USDPLN,20050624,181300,3.321,3.321,3.321,3.321
USDPLN,20050624,181600,3.320,3.320,3.320,3.320
USDPLN,20050624,181700,3.321,3.321,3.321,3.321
USDPLN,20050624,182200,3.321,3.321,3.320,3.320
USDPLN,20050624,182700,3.320,3.320,3.320,3.320
USDPLN,20050624,183000,3.319,3.319,3.319,3.319
USDPLN,20050624,183500,3.320,3.320,3.320,3.320
USDPLN,20050624,183700,3.319,3.319,3.319,3.319
USDPLN,20050624,184100,3.320,3.320,3.320,3.320
USDPLN,20050624,184300,3.319,3.319,3.319,3.319
USDPLN,20050624,184600,3.320,3.320,3.320,3.320
USDPLN,20050624,184700,3.319,3.320,3.319,3.320
USDPLN,20050624,185000,3.319,3.319,3.319,3.319
USDPLN,20050624,185300,3.320,3.320,3.320,3.320
USDPLN,20050624,185600,3.319,3.319,3.319,3.319
USDPLN,20050624,185800,3.320,3.320,3.320,3.320
USDPLN,20050624,190000,3.319,3.319,3.319,3.319
USDPLN,20050624,190100,3.320,3.320,3.320,3.320
USDPLN,20050624,190600,3.320,3.320,3.320,3.320
USDPLN,20050624,191000,3.319,3.319,3.319,3.319
USDPLN,20050624,191300,3.318,3.318,3.318,3.318
USDPLN,20050624,191600,3.319,3.319,3.319,3.319
USDPLN,20050624,191800,3.318,3.318,3.318,3.318
USDPLN,20050624,192100,3.317,3.318,3.317,3.317
USDPLN,20050624,192500,3.318,3.318,3.318,3.318
USDPLN,20050624,192700,3.317,3.317,3.317,3.317
USDPLN,20050624,193000,3.318,3.318,3.318,3.318
USDPLN,20050624,193500,3.318,3.319,3.318,3.319
USDPLN,20050624,194000,3.319,3.319,3.319,3.319
USDPLN,20050624,194400,3.318,3.318,3.318,3.318
USDPLN,20050624,194600,3.319,3.319,3.319,3.319
USDPLN,20050624,194800,3.318,3.318,3.318,3.318
USDPLN,20050624,195200,3.319,3.319,3.319,3.319
USDPLN,20050624,195300,3.318,3.318,3.318,3.318
USDPLN,20050624,195400,3.319,3.319,3.319,3.319
USDPLN,20050624,195700,3.318,3.318,3.318,3.318
USDPLN,20050624,200200,3.318,3.318,3.318,3.318
USDPLN,20050624,200500,3.317,3.317,3.317,3.317
USDPLN,20050624,200800,3.316,3.316,3.316,3.316
USDPLN,20050624,200900,3.317,3.317,3.317,3.317
USDPLN,20050624,201200,3.316,3.316,3.316,3.316
USDPLN,20050624,201500,3.317,3.317,3.316,3.316
USDPLN,20050624,202000,3.316,3.316,3.316,3.316
USDPLN,20050624,202500,3.316,3.316,3.316,3.316
USDPLN,20050624,202800,3.317,3.317,3.316,3.316
USDPLN,20050624,203200,3.317,3.317,3.317,3.317
USDPLN,20050624,203400,3.316,3.316,3.316,3.316
USDPLN,20050624,203500,3.317,3.317,3.316,3.316
USDPLN,20050624,203600,3.315,3.316,3.315,3.316
USDPLN,20050624,204100,3.316,3.316,3.316,3.316
USDPLN,20050624,204600,3.316,3.316,3.316,3.316
USDPLN,20050624,205100,3.316,3.316,3.316,3.316
USDPLN,20050624,205600,3.316,3.316,3.316,3.316
USDPLN,20050624,210100,3.317,3.317,3.316,3.316
USDPLN,20050624,210600,3.316,3.316,3.316,3.316
USDPLN,20050624,211000,3.315,3.315,3.315,3.315
USDPLN,20050624,211500,3.316,3.317,3.316,3.317
USDPLN,20050624,211600,3.318,3.318,3.317,3.317
USDPLN,20050624,211700,3.318,3.318,3.318,3.318
USDPLN,20050624,211900,3.317,3.317,3.317,3.317
USDPLN,20050624,212400,3.317,3.317,3.317,3.317
USDPLN,20050624,212900,3.317,3.317,3.317,3.317
USDPLN,20050624,213400,3.317,3.317,3.317,3.317
USDPLN,20050624,213900,3.317,3.318,3.317,3.318
USDPLN,20050624,214200,3.319,3.320,3.319,3.320
USDPLN,20050624,214300,3.319,3.319,3.319,3.319
USDPLN,20050624,214800,3.319,3.319,3.319,3.319
USDPLN,20050624,214900,3.318,3.319,3.318,3.319
USDPLN,20050624,215000,3.318,3.318,3.318,3.318
USDPLN,20050624,215400,3.317,3.317,3.317,3.317
USDPLN,20050624,215800,3.318,3.318,3.318,3.318
USDPLN,20050624,215900,3.319,3.319,3.319,3.319
USDRUB,20050624,000500,28.61,28.61,28.61,28.61
USDRUB,20050624,001000,28.61,28.61,28.61,28.61
USDRUB,20050624,001500,28.61,28.61,28.61,28.61
USDRUB,20050624,002000,28.61,28.61,28.61,28.61
USDRUB,20050624,002500,28.61,28.61,28.61,28.61
USDRUB,20050624,003000,28.61,28.61,28.61,28.61
USDRUB,20050624,003500,28.61,28.61,28.61,28.61
USDRUB,20050624,004000,28.61,28.61,28.61,28.61
USDRUB,20050624,004500,28.61,28.61,28.61,28.61
USDRUB,20050624,005000,28.61,28.61,28.61,28.61
USDRUB,20050624,005500,28.61,28.61,28.61,28.61
USDRUB,20050624,010000,28.61,28.61,28.61,28.61
USDRUB,20050624,010500,28.61,28.61,28.61,28.61
USDRUB,20050624,011000,28.61,28.61,28.61,28.61
USDRUB,20050624,011500,28.61,28.61,28.61,28.61
USDRUB,20050624,012000,28.61,28.61,28.61,28.61
USDRUB,20050624,012500,28.61,28.61,28.61,28.61
USDRUB,20050624,013000,28.61,28.61,28.61,28.61
USDRUB,20050624,013500,28.61,28.61,28.61,28.61
USDRUB,20050624,014000,28.61,28.61,28.61,28.61
USDRUB,20050624,014500,28.61,28.61,28.61,28.61
USDRUB,20050624,015000,28.61,28.61,28.61,28.61
USDRUB,20050624,015500,28.61,28.61,28.61,28.61
USDRUB,20050624,020000,28.61,28.61,28.61,28.61
USDRUB,20050624,020500,28.61,28.61,28.61,28.61
USDRUB,20050624,021000,28.61,28.61,28.61,28.61
USDRUB,20050624,021500,28.61,28.61,28.61,28.61
USDRUB,20050624,022000,28.61,28.61,28.61,28.61
USDRUB,20050624,022500,28.61,28.61,28.61,28.61
USDRUB,20050624,023000,28.61,28.61,28.61,28.61
USDRUB,20050624,023500,28.61,28.61,28.61,28.61
USDRUB,20050624,024000,28.61,28.61,28.61,28.61
USDRUB,20050624,024500,28.61,28.61,28.61,28.61
USDRUB,20050624,025000,28.61,28.61,28.61,28.61
USDRUB,20050624,025500,28.61,28.61,28.61,28.61
USDRUB,20050624,030000,28.61,28.61,28.61,28.61
USDRUB,20050624,030500,28.61,28.61,28.61,28.61
USDRUB,20050624,030800,28.58,28.58,28.58,28.58
USDRUB,20050624,031300,28.58,28.58,28.58,28.58
USDRUB,20050624,031800,28.58,28.58,28.58,28.58
USDRUB,20050624,032300,28.58,28.58,28.58,28.58
USDRUB,20050624,032800,28.58,28.58,28.58,28.58
USDRUB,20050624,033300,28.58,28.58,28.58,28.58
USDRUB,20050624,033800,28.58,28.58,28.58,28.58
USDRUB,20050624,034300,28.58,28.58,28.58,28.58
USDRUB,20050624,034800,28.58,28.58,28.58,28.58
USDRUB,20050624,035300,28.58,28.58,28.58,28.58
USDRUB,20050624,035800,28.58,28.58,28.58,28.58
USDRUB,20050624,040300,28.58,28.58,28.58,28.58
USDRUB,20050624,040800,28.58,28.58,28.58,28.58
USDRUB,20050624,041300,28.58,28.58,28.58,28.58
USDRUB,20050624,041800,28.58,28.58,28.58,28.58
USDRUB,20050624,042300,28.58,28.58,28.58,28.58
USDRUB,20050624,042800,28.58,28.58,28.58,28.58
USDRUB,20050624,043300,28.58,28.58,28.58,28.58
USDRUB,20050624,043800,28.58,28.58,28.58,28.58
USDRUB,20050624,044300,28.58,28.58,28.58,28.58
USDRUB,20050624,044800,28.58,28.58,28.58,28.58
USDRUB,20050624,045300,28.58,28.58,28.58,28.58
USDRUB,20050624,045800,28.58,28.58,28.58,28.58
USDRUB,20050624,050300,28.58,28.58,28.58,28.58
USDRUB,20050624,050800,28.58,28.58,28.58,28.58
USDRUB,20050624,051300,28.58,28.58,28.58,28.58
USDRUB,20050624,051800,28.58,28.58,28.58,28.58
USDRUB,20050624,052300,28.58,28.58,28.58,28.58
USDRUB,20050624,052800,28.58,28.58,28.58,28.58
USDRUB,20050624,053300,28.58,28.58,28.58,28.58
USDRUB,20050624,053800,28.58,28.58,28.58,28.58
USDRUB,20050624,054300,28.58,28.58,28.58,28.58
USDRUB,20050624,054800,28.58,28.58,28.58,28.58
USDRUB,20050624,055300,28.58,28.58,28.58,28.58
USDRUB,20050624,055800,28.58,28.58,28.58,28.58
USDRUB,20050624,060300,28.58,28.58,28.58,28.58
USDRUB,20050624,060800,28.58,28.58,28.58,28.58
USDRUB,20050624,061300,28.58,28.58,28.58,28.58
USDRUB,20050624,061800,28.58,28.58,28.58,28.58
USDRUB,20050624,062300,28.58,28.58,28.58,28.58
USDRUB,20050624,062800,28.58,28.58,28.58,28.58
USDRUB,20050624,063300,28.58,28.58,28.58,28.58
USDRUB,20050624,063800,28.58,28.58,28.58,28.58
USDRUB,20050624,064300,28.58,28.58,28.58,28.58
USDRUB,20050624,064800,28.58,28.58,28.58,28.58
USDRUB,20050624,065300,28.58,28.58,28.58,28.58
USDRUB,20050624,065800,28.58,28.58,28.58,28.58
USDRUB,20050624,070300,28.58,28.58,28.58,28.58
USDRUB,20050624,070400,28.59,28.59,28.59,28.59
USDRUB,20050624,070900,28.59,28.59,28.59,28.59
USDRUB,20050624,071400,28.59,28.59,28.59,28.59
USDRUB,20050624,071900,28.59,28.59,28.59,28.59
USDRUB,20050624,072200,28.60,28.60,28.60,28.60
USDRUB,20050624,072500,28.62,28.62,28.62,28.62
USDRUB,20050624,073000,28.62,28.62,28.62,28.62
USDRUB,20050624,073500,28.62,28.62,28.62,28.62
USDRUB,20050624,074000,28.62,28.62,28.62,28.62
USDRUB,20050624,074500,28.62,28.62,28.62,28.62
USDRUB,20050624,075000,28.62,28.62,28.62,28.62
USDRUB,20050624,075500,28.62,28.62,28.62,28.62
USDRUB,20050624,080000,28.62,28.62,28.62,28.62
USDRUB,20050624,080500,28.62,28.62,28.62,28.62
USDRUB,20050624,081000,28.62,28.62,28.62,28.62
USDRUB,20050624,081300,28.63,28.63,28.63,28.63
USDRUB,20050624,081800,28.63,28.63,28.63,28.63
USDRUB,20050624,082300,28.63,28.63,28.63,28.63
USDRUB,20050624,082800,28.63,28.63,28.63,28.63
USDRUB,20050624,083300,28.63,28.63,28.63,28.63
USDRUB,20050624,083800,28.63,28.63,28.63,28.63
USDRUB,20050624,084300,28.63,28.63,28.63,28.63
USDRUB,20050624,084800,28.63,28.63,28.63,28.63
USDRUB,20050624,085300,28.63,28.63,28.63,28.63
USDRUB,20050624,085800,28.63,28.63,28.63,28.63
USDRUB,20050624,090300,28.63,28.63,28.63,28.63
USDRUB,20050624,090800,28.63,28.63,28.63,28.63
USDRUB,20050624,091300,28.63,28.63,28.63,28.63
USDRUB,20050624,091800,28.63,28.63,28.63,28.63
USDRUB,20050624,092300,28.63,28.63,28.63,28.63
USDRUB,20050624,092500,28.62,28.62,28.62,28.62
USDRUB,20050624,093000,28.62,28.62,28.62,28.62
USDRUB,20050624,093500,28.62,28.62,28.62,28.62
USDRUB,20050624,094000,28.62,28.62,28.62,28.62
USDRUB,20050624,094500,28.62,28.62,28.62,28.62
USDRUB,20050624,095000,28.62,28.62,28.62,28.62
USDRUB,20050624,095500,28.62,28.62,28.62,28.62
USDRUB,20050624,100000,28.62,28.62,28.62,28.62
USDRUB,20050624,100500,28.62,28.62,28.62,28.62
USDRUB,20050624,101000,28.61,28.61,28.61,28.61
USDRUB,20050624,101500,28.61,28.61,28.61,28.61
USDRUB,20050624,102000,28.61,28.61,28.61,28.61
USDRUB,20050624,102500,28.61,28.61,28.61,28.61
USDRUB,20050624,103000,28.61,28.61,28.61,28.61
USDRUB,20050624,103100,28.60,28.60,28.60,28.60
USDRUB,20050624,103600,28.60,28.60,28.60,28.60
USDRUB,20050624,104100,28.60,28.60,28.60,28.60
USDRUB,20050624,104500,28.61,28.61,28.61,28.61
USDRUB,20050624,105000,28.61,28.61,28.61,28.61
USDRUB,20050624,105500,28.61,28.61,28.61,28.61
USDRUB,20050624,110000,28.61,28.61,28.61,28.61
USDRUB,20050624,110500,28.61,28.61,28.61,28.61
USDRUB,20050624,111000,28.61,28.61,28.61,28.61
USDRUB,20050624,111500,28.61,28.61,28.61,28.61
USDRUB,20050624,112000,28.61,28.61,28.61,28.61
USDRUB,20050624,112500,28.61,28.61,28.61,28.61
USDRUB,20050624,113000,28.61,28.61,28.61,28.61
USDRUB,20050624,113500,28.61,28.61,28.61,28.61
USDRUB,20050624,114000,28.61,28.61,28.61,28.61
USDRUB,20050624,114500,28.61,28.61,28.61,28.61
USDRUB,20050624,114900,28.60,28.60,28.60,28.60
USDRUB,20050624,115400,28.60,28.60,28.60,28.60
USDRUB,20050624,115900,28.60,28.60,28.60,28.60
USDRUB,20050624,120400,28.60,28.60,28.60,28.60
USDRUB,20050624,120900,28.60,28.60,28.60,28.60
USDRUB,20050624,121400,28.60,28.60,28.60,28.60
USDRUB,20050624,121600,28.59,28.59,28.59,28.59
USDRUB,20050624,122100,28.59,28.59,28.59,28.59
USDRUB,20050624,122600,28.59,28.59,28.59,28.59
USDRUB,20050624,123100,28.59,28.59,28.59,28.59
USDRUB,20050624,123600,28.59,28.59,28.59,28.59
USDRUB,20050624,124100,28.59,28.59,28.59,28.59
USDRUB,20050624,124600,28.58,28.58,28.58,28.58
USDRUB,20050624,125100,28.58,28.58,28.58,28.58
USDRUB,20050624,125400,28.59,28.59,28.59,28.59
USDRUB,20050624,125500,28.58,28.58,28.58,28.58
USDRUB,20050624,125600,28.59,28.59,28.59,28.59
USDRUB,20050624,130100,28.59,28.59,28.59,28.59
USDRUB,20050624,130600,28.59,28.59,28.59,28.59
USDRUB,20050624,131000,28.58,28.58,28.58,28.58
USDRUB,20050624,131100,28.59,28.59,28.59,28.59
USDRUB,20050624,131200,28.58,28.58,28.58,28.58
USDRUB,20050624,131700,28.58,28.58,28.58,28.58
USDRUB,20050624,132200,28.58,28.58,28.58,28.58
USDRUB,20050624,132700,28.58,28.58,28.58,28.58
USDRUB,20050624,133200,28.58,28.58,28.58,28.58
USDRUB,20050624,133700,28.58,28.58,28.58,28.58
USDRUB,20050624,134200,28.58,28.58,28.58,28.58
USDRUB,20050624,134700,28.58,28.58,28.58,28.58
USDRUB,20050624,135200,28.58,28.58,28.58,28.58
USDRUB,20050624,135700,28.58,28.58,28.58,28.58
USDRUB,20050624,140200,28.58,28.58,28.58,28.58
USDRUB,20050624,140700,28.58,28.58,28.58,28.58
USDRUB,20050624,141200,28.58,28.58,28.58,28.58
USDRUB,20050624,141700,28.58,28.58,28.58,28.58
USDRUB,20050624,142200,28.58,28.58,28.58,28.58
USDRUB,20050624,142700,28.58,28.58,28.58,28.58
USDRUB,20050624,143200,28.58,28.58,28.58,28.58
USDRUB,20050624,143700,28.58,28.58,28.58,28.58
USDRUB,20050624,144200,28.58,28.58,28.58,28.58
USDRUB,20050624,144400,28.59,28.59,28.59,28.59
USDRUB,20050624,144900,28.59,28.59,28.59,28.59
USDRUB,20050624,145400,28.59,28.59,28.59,28.59
USDRUB,20050624,145700,28.60,28.60,28.60,28.60
USDRUB,20050624,150200,28.60,28.60,28.60,28.60
USDRUB,20050624,150700,28.60,28.60,28.60,28.60
USDRUB,20050624,150800,28.59,28.59,28.59,28.59
USDRUB,20050624,151300,28.59,28.59,28.59,28.59
USDRUB,20050624,151800,28.59,28.59,28.59,28.59
USDRUB,20050624,152300,28.59,28.59,28.59,28.59
USDRUB,20050624,152800,28.59,28.59,28.59,28.59
USDRUB,20050624,153300,28.59,28.59,28.59,28.59
USDRUB,20050624,153800,28.59,28.59,28.59,28.59
USDRUB,20050624,154300,28.59,28.59,28.59,28.59
USDRUB,20050624,154800,28.59,28.59,28.59,28.59
USDRUB,20050624,155300,28.59,28.59,28.59,28.59
USDRUB,20050624,155800,28.59,28.59,28.59,28.59
USDRUB,20050624,160300,28.59,28.59,28.59,28.59
USDRUB,20050624,160800,28.59,28.59,28.59,28.59
USDRUB,20050624,161300,28.59,28.59,28.59,28.59
USDRUB,20050624,161800,28.59,28.59,28.59,28.59
USDRUB,20050624,162300,28.59,28.59,28.59,28.59
USDRUB,20050624,162800,28.59,28.59,28.59,28.59
USDRUB,20050624,163300,28.59,28.59,28.59,28.59
USDRUB,20050624,163800,28.59,28.59,28.59,28.59
USDRUB,20050624,164300,28.59,28.59,28.59,28.59
USDRUB,20050624,164800,28.59,28.59,28.59,28.59
USDRUB,20050624,165300,28.59,28.59,28.59,28.59
USDRUB,20050624,165800,28.59,28.59,28.59,28.59
USDRUB,20050624,170300,28.59,28.59,28.59,28.59
USDRUB,20050624,170800,28.59,28.59,28.59,28.59
USDRUB,20050624,171300,28.59,28.59,28.59,28.59
USDRUB,20050624,171800,28.59,28.59,28.59,28.59
USDRUB,20050624,172300,28.59,28.59,28.59,28.59
USDRUB,20050624,172800,28.59,28.59,28.59,28.59
USDRUB,20050624,173300,28.59,28.59,28.59,28.59
USDRUB,20050624,173800,28.59,28.59,28.59,28.59
USDRUB,20050624,174300,28.59,28.59,28.59,28.59
USDRUB,20050624,174800,28.59,28.59,28.59,28.59
USDRUB,20050624,175300,28.59,28.59,28.59,28.59
USDRUB,20050624,175800,28.59,28.59,28.59,28.59
USDRUB,20050624,180300,28.59,28.59,28.59,28.59
USDRUB,20050624,180800,28.59,28.59,28.59,28.59
USDRUB,20050624,181300,28.59,28.59,28.59,28.59
USDRUB,20050624,181800,28.59,28.59,28.59,28.59
USDRUB,20050624,182300,28.59,28.59,28.59,28.59
USDRUB,20050624,182800,28.59,28.59,28.59,28.59
USDRUB,20050624,183300,28.59,28.59,28.59,28.59
USDRUB,20050624,183800,28.59,28.59,28.59,28.59
USDRUB,20050624,184300,28.59,28.59,28.59,28.59
USDRUB,20050624,184800,28.59,28.59,28.59,28.59
USDRUB,20050624,185300,28.59,28.59,28.59,28.59
USDRUB,20050624,185800,28.59,28.59,28.59,28.59
USDRUB,20050624,190300,28.59,28.59,28.59,28.59
USDRUB,20050624,190800,28.59,28.59,28.59,28.59
USDRUB,20050624,191300,28.59,28.59,28.59,28.59
USDRUB,20050624,191800,28.59,28.59,28.59,28.59
USDRUB,20050624,192300,28.59,28.59,28.59,28.59
USDRUB,20050624,192800,28.59,28.59,28.59,28.59
USDRUB,20050624,193300,28.59,28.59,28.59,28.59
USDRUB,20050624,193800,28.59,28.59,28.59,28.59
USDRUB,20050624,194300,28.59,28.59,28.59,28.59
USDRUB,20050624,194800,28.59,28.59,28.59,28.59
USDRUB,20050624,195300,28.59,28.59,28.59,28.59
USDRUB,20050624,195800,28.59,28.59,28.59,28.59
USDRUB,20050624,200300,28.59,28.59,28.59,28.59
USDRUB,20050624,200800,28.59,28.59,28.59,28.59
USDRUB,20050624,201300,28.59,28.59,28.59,28.59
USDRUB,20050624,201800,28.59,28.59,28.59,28.59
USDRUB,20050624,202300,28.59,28.59,28.59,28.59
USDRUB,20050624,202800,28.59,28.59,28.59,28.59
USDRUB,20050624,203300,28.59,28.59,28.59,28.59
USDRUB,20050624,203800,28.59,28.59,28.59,28.59
USDRUB,20050624,204300,28.59,28.59,28.59,28.59
USDRUB,20050624,204800,28.59,28.59,28.59,28.59
USDRUB,20050624,205300,28.59,28.59,28.59,28.59
USDRUB,20050624,205800,28.59,28.59,28.59,28.59
USDRUB,20050624,210300,28.59,28.59,28.59,28.59
USDRUB,20050624,210800,28.59,28.59,28.59,28.59
USDRUB,20050624,211300,28.59,28.59,28.59,28.59
USDRUB,20050624,211800,28.59,28.59,28.59,28.59
USDRUB,20050624,212300,28.59,28.59,28.59,28.59
USDRUB,20050624,212800,28.59,28.59,28.59,28.59
USDRUB,20050624,213300,28.59,28.59,28.59,28.59
USDRUB,20050624,213800,28.59,28.59,28.59,28.59
USDRUB,20050624,214300,28.59,28.59,28.59,28.59
USDRUB,20050624,214800,28.59,28.59,28.59,28.59
USDRUB,20050624,215300,28.59,28.59,28.59,28.59
USDRUB,20050624,215800,28.59,28.59,28.59,28.59
USDSEK,20050624,000100,7.797,7.797,7.797,7.797
USDSEK,20050624,000200,7.797,7.798,7.797,7.798
USDSEK,20050624,000300,7.797,7.798,7.797,7.798
USDSEK,20050624,000400,7.798,7.798,7.798,7.798
USDSEK,20050624,000500,7.798,7.798,7.798,7.798
USDSEK,20050624,000600,7.799,7.799,7.799,7.799
USDSEK,20050624,000700,7.799,7.799,7.799,7.799
USDSEK,20050624,000800,7.800,7.800,7.800,7.800
USDSEK,20050624,000900,7.800,7.800,7.800,7.800
USDSEK,20050624,001000,7.800,7.801,7.800,7.801
USDSEK,20050624,001100,7.801,7.801,7.800,7.800
USDSEK,20050624,001200,7.800,7.800,7.800,7.800
USDSEK,20050624,001300,7.800,7.800,7.800,7.800
USDSEK,20050624,001400,7.800,7.800,7.800,7.800
USDSEK,20050624,001500,7.800,7.800,7.800,7.800
USDSEK,20050624,001600,7.800,7.800,7.800,7.800
USDSEK,20050624,001700,7.799,7.799,7.799,7.799
USDSEK,20050624,001800,7.799,7.799,7.799,7.799
USDSEK,20050624,001900,7.799,7.799,7.799,7.799
USDSEK,20050624,002000,7.799,7.800,7.799,7.800
USDSEK,20050624,002100,7.800,7.800,7.800,7.800
USDSEK,20050624,002200,7.800,7.800,7.800,7.800
USDSEK,20050624,002300,7.800,7.800,7.800,7.800
USDSEK,20050624,002400,7.799,7.799,7.799,7.799
USDSEK,20050624,002500,7.799,7.800,7.799,7.800
USDSEK,20050624,002600,7.800,7.800,7.800,7.800
USDSEK,20050624,002700,7.800,7.800,7.800,7.800
USDSEK,20050624,002800,7.800,7.800,7.800,7.800
USDSEK,20050624,002900,7.800,7.800,7.800,7.800
USDSEK,20050624,003000,7.800,7.800,7.800,7.800
USDSEK,20050624,003100,7.800,7.801,7.800,7.801
USDSEK,20050624,003200,7.800,7.800,7.800,7.800
USDSEK,20050624,003300,7.800,7.800,7.800,7.800
USDSEK,20050624,003400,7.800,7.800,7.800,7.800
USDSEK,20050624,003500,7.800,7.801,7.800,7.800
USDSEK,20050624,003600,7.801,7.801,7.800,7.800
USDSEK,20050624,003700,7.800,7.800,7.800,7.800
USDSEK,20050624,003800,7.800,7.800,7.800,7.800
USDSEK,20050624,003900,7.800,7.800,7.800,7.800
USDSEK,20050624,004000,7.799,7.799,7.799,7.799
USDSEK,20050624,004100,7.799,7.799,7.799,7.799
USDSEK,20050624,004200,7.799,7.799,7.797,7.797
USDSEK,20050624,004300,7.797,7.797,7.797,7.797
USDSEK,20050624,004400,7.798,7.798,7.798,7.798
USDSEK,20050624,004500,7.798,7.798,7.798,7.798
USDSEK,20050624,004600,7.798,7.798,7.798,7.798
USDSEK,20050624,004700,7.798,7.799,7.798,7.799
USDSEK,20050624,004800,7.799,7.799,7.799,7.799
USDSEK,20050624,004900,7.799,7.799,7.799,7.799
USDSEK,20050624,005000,7.800,7.800,7.800,7.800
USDSEK,20050624,005100,7.800,7.800,7.799,7.799
USDSEK,20050624,005200,7.799,7.799,7.799,7.799
USDSEK,20050624,005300,7.799,7.799,7.799,7.799
USDSEK,20050624,005400,7.799,7.799,7.798,7.798
USDSEK,20050624,005500,7.797,7.797,7.797,7.797
USDSEK,20050624,005600,7.797,7.797,7.796,7.797
USDSEK,20050624,005700,7.796,7.797,7.796,7.797
USDSEK,20050624,005800,7.797,7.797,7.797,7.797
USDSEK,20050624,005900,7.797,7.797,7.797,7.797
USDSEK,20050624,010000,7.797,7.797,7.796,7.797
USDSEK,20050624,010100,7.796,7.796,7.796,7.796
USDSEK,20050624,010200,7.796,7.796,7.796,7.796
USDSEK,20050624,010300,7.796,7.796,7.795,7.795
USDSEK,20050624,010400,7.795,7.795,7.795,7.795
USDSEK,20050624,010500,7.794,7.795,7.794,7.795
USDSEK,20050624,010600,7.796,7.797,7.796,7.797
USDSEK,20050624,010700,7.798,7.799,7.798,7.799
USDSEK,20050624,010800,7.799,7.799,7.798,7.799
USDSEK,20050624,010900,7.799,7.799,7.799,7.799
USDSEK,20050624,011000,7.800,7.800,7.800,7.800
USDSEK,20050624,011100,7.801,7.801,7.799,7.799
USDSEK,20050624,011200,7.800,7.800,7.799,7.799
USDSEK,20050624,011300,7.799,7.799,7.799,7.799
USDSEK,20050624,011400,7.799,7.799,7.799,7.799
USDSEK,20050624,011500,7.800,7.800,7.800,7.800
USDSEK,20050624,011600,7.800,7.800,7.800,7.800
USDSEK,20050624,011700,7.800,7.800,7.799,7.799
USDSEK,20050624,011800,7.799,7.799,7.798,7.799
USDSEK,20050624,011900,7.800,7.800,7.800,7.800
USDSEK,20050624,012000,7.801,7.801,7.801,7.801
USDSEK,20050624,012100,7.801,7.801,7.801,7.801
USDSEK,20050624,012200,7.802,7.802,7.801,7.801
USDSEK,20050624,012300,7.802,7.802,7.800,7.800
USDSEK,20050624,012400,7.800,7.800,7.800,7.800
USDSEK,20050624,012500,7.800,7.800,7.800,7.800
USDSEK,20050624,012600,7.800,7.800,7.799,7.799
USDSEK,20050624,012700,7.800,7.800,7.800,7.800
USDSEK,20050624,012800,7.799,7.800,7.799,7.800
USDSEK,20050624,012900,7.800,7.800,7.800,7.800
USDSEK,20050624,013000,7.799,7.800,7.799,7.799
USDSEK,20050624,013100,7.800,7.800,7.800,7.800
USDSEK,20050624,013200,7.800,7.800,7.799,7.799
USDSEK,20050624,013300,7.800,7.800,7.800,7.800
USDSEK,20050624,013400,7.800,7.800,7.800,7.800
USDSEK,20050624,013500,7.800,7.800,7.800,7.800
USDSEK,20050624,013600,7.799,7.799,7.799,7.799
USDSEK,20050624,013700,7.800,7.800,7.800,7.800
USDSEK,20050624,013800,7.800,7.800,7.800,7.800
USDSEK,20050624,013900,7.800,7.800,7.800,7.800
USDSEK,20050624,014000,7.800,7.800,7.800,7.800
USDSEK,20050624,014100,7.799,7.800,7.799,7.800
USDSEK,20050624,014200,7.800,7.800,7.798,7.799
USDSEK,20050624,014300,7.799,7.799,7.799,7.799
USDSEK,20050624,014400,7.798,7.799,7.798,7.798
USDSEK,20050624,014500,7.798,7.798,7.797,7.797
USDSEK,20050624,014600,7.797,7.799,7.797,7.799
USDSEK,20050624,014800,7.799,7.800,7.799,7.800
USDSEK,20050624,014900,7.799,7.799,7.798,7.798
USDSEK,20050624,015000,7.798,7.798,7.798,7.798
USDSEK,20050624,015100,7.798,7.798,7.797,7.798
USDSEK,20050624,015200,7.798,7.798,7.798,7.798
USDSEK,20050624,015300,7.798,7.798,7.798,7.798
USDSEK,20050624,015400,7.798,7.798,7.798,7.798
USDSEK,20050624,015500,7.799,7.799,7.798,7.798
USDSEK,20050624,015600,7.798,7.798,7.798,7.798
USDSEK,20050624,015700,7.797,7.797,7.797,7.797
USDSEK,20050624,015800,7.797,7.798,7.797,7.798
USDSEK,20050624,015900,7.798,7.798,7.798,7.798
USDSEK,20050624,020000,7.798,7.799,7.798,7.799
USDSEK,20050624,020100,7.798,7.798,7.798,7.798
USDSEK,20050624,020200,7.799,7.799,7.798,7.798
USDSEK,20050624,020300,7.798,7.798,7.798,7.798
USDSEK,20050624,020400,7.798,7.798,7.798,7.798
USDSEK,20050624,020500,7.798,7.798,7.798,7.798
USDSEK,20050624,020600,7.797,7.797,7.797,7.797
USDSEK,20050624,020700,7.797,7.798,7.797,7.798
USDSEK,20050624,020800,7.799,7.799,7.799,7.799
USDSEK,20050624,020900,7.799,7.799,7.799,7.799
USDSEK,20050624,021000,7.799,7.799,7.799,7.799
USDSEK,20050624,021100,7.800,7.800,7.800,7.800
USDSEK,20050624,021200,7.800,7.800,7.800,7.800
USDSEK,20050624,021300,7.800,7.801,7.800,7.801
USDSEK,20050624,021400,7.801,7.801,7.801,7.801
USDSEK,20050624,021500,7.802,7.802,7.802,7.802
USDSEK,20050624,021600,7.802,7.802,7.802,7.802
USDSEK,20050624,021700,7.802,7.802,7.801,7.801
USDSEK,20050624,021800,7.801,7.801,7.801,7.801
USDSEK,20050624,021900,7.802,7.802,7.801,7.802
USDSEK,20050624,022000,7.803,7.804,7.803,7.804
USDSEK,20050624,022100,7.803,7.803,7.803,7.803
USDSEK,20050624,022200,7.804,7.804,7.804,7.804
USDSEK,20050624,022300,7.804,7.804,7.804,7.804
USDSEK,20050624,022400,7.804,7.804,7.804,7.804
USDSEK,20050624,022500,7.804,7.804,7.804,7.804
USDSEK,20050624,022600,7.804,7.804,7.804,7.804
USDSEK,20050624,022700,7.803,7.803,7.803,7.803
USDSEK,20050624,022800,7.803,7.803,7.803,7.803
USDSEK,20050624,022900,7.803,7.803,7.802,7.802
USDSEK,20050624,023000,7.802,7.802,7.802,7.802
USDSEK,20050624,023100,7.802,7.802,7.802,7.802
USDSEK,20050624,023200,7.801,7.802,7.801,7.801
USDSEK,20050624,023300,7.800,7.801,7.800,7.801
USDSEK,20050624,023400,7.801,7.801,7.801,7.801
USDSEK,20050624,023500,7.801,7.801,7.801,7.801
USDSEK,20050624,023600,7.801,7.801,7.801,7.801
USDSEK,20050624,023700,7.802,7.802,7.802,7.802
USDSEK,20050624,023800,7.803,7.803,7.803,7.803
USDSEK,20050624,023900,7.803,7.803,7.802,7.802
USDSEK,20050624,024000,7.801,7.801,7.800,7.800
USDSEK,20050624,024100,7.799,7.799,7.799,7.799
USDSEK,20050624,024200,7.799,7.799,7.798,7.798
USDSEK,20050624,024300,7.798,7.799,7.798,7.798
USDSEK,20050624,024400,7.798,7.798,7.798,7.798
USDSEK,20050624,024500,7.797,7.797,7.797,7.797
USDSEK,20050624,024600,7.797,7.797,7.797,7.797
USDSEK,20050624,024700,7.797,7.797,7.797,7.797
USDSEK,20050624,024800,7.798,7.799,7.798,7.799
USDSEK,20050624,024900,7.799,7.799,7.799,7.799
USDSEK,20050624,025000,7.799,7.799,7.799,7.799
USDSEK,20050624,025100,7.799,7.799,7.799,7.799
USDSEK,20050624,025200,7.799,7.799,7.798,7.798
USDSEK,20050624,025300,7.799,7.799,7.799,7.799
USDSEK,20050624,025400,7.799,7.799,7.799,7.799
USDSEK,20050624,025500,7.799,7.799,7.799,7.799
USDSEK,20050624,025600,7.799,7.800,7.799,7.800
USDSEK,20050624,025700,7.800,7.800,7.800,7.800
USDSEK,20050624,025800,7.800,7.800,7.800,7.800
USDSEK,20050624,025900,7.801,7.801,7.801,7.801
USDSEK,20050624,030000,7.801,7.801,7.801,7.801
USDSEK,20050624,030100,7.801,7.801,7.801,7.801
USDSEK,20050624,030200,7.801,7.801,7.801,7.801
USDSEK,20050624,030300,7.801,7.801,7.801,7.801
USDSEK,20050624,030400,7.801,7.801,7.801,7.801
USDSEK,20050624,030500,7.801,7.801,7.801,7.801
USDSEK,20050624,030600,7.801,7.801,7.800,7.800
USDSEK,20050624,030700,7.800,7.800,7.800,7.800
USDSEK,20050624,030800,7.801,7.801,7.801,7.801
USDSEK,20050624,030900,7.801,7.801,7.801,7.801
USDSEK,20050624,031000,7.801,7.801,7.801,7.801
USDSEK,20050624,031100,7.801,7.801,7.801,7.801
USDSEK,20050624,031200,7.801,7.801,7.801,7.801
USDSEK,20050624,031300,7.801,7.801,7.801,7.801
USDSEK,20050624,031400,7.801,7.801,7.801,7.801
USDSEK,20050624,031500,7.801,7.801,7.801,7.801
USDSEK,20050624,031600,7.801,7.801,7.801,7.801
USDSEK,20050624,031700,7.801,7.801,7.801,7.801
USDSEK,20050624,031800,7.802,7.802,7.802,7.802
USDSEK,20050624,031900,7.802,7.802,7.802,7.802
USDSEK,20050624,032000,7.802,7.802,7.802,7.802
USDSEK,20050624,032100,7.802,7.802,7.802,7.802
USDSEK,20050624,032200,7.802,7.802,7.802,7.802
USDSEK,20050624,032300,7.802,7.802,7.802,7.802
USDSEK,20050624,032400,7.802,7.802,7.802,7.802
USDSEK,20050624,032500,7.802,7.802,7.802,7.802
USDSEK,20050624,032600,7.801,7.801,7.801,7.801
USDSEK,20050624,032700,7.801,7.801,7.800,7.800
USDSEK,20050624,032800,7.800,7.800,7.800,7.800
USDSEK,20050624,032900,7.800,7.800,7.800,7.800
USDSEK,20050624,033000,7.801,7.801,7.800,7.800
USDSEK,20050624,033100,7.800,7.800,7.800,7.800
USDSEK,20050624,033200,7.800,7.800,7.800,7.800
USDSEK,20050624,033300,7.800,7.800,7.799,7.799
USDSEK,20050624,033400,7.799,7.799,7.799,7.799
USDSEK,20050624,033500,7.800,7.800,7.800,7.800
USDSEK,20050624,033600,7.800,7.800,7.800,7.800
USDSEK,20050624,033700,7.800,7.800,7.800,7.800
USDSEK,20050624,033800,7.801,7.801,7.800,7.800
USDSEK,20050624,033900,7.800,7.800,7.800,7.800
USDSEK,20050624,034000,7.800,7.800,7.800,7.800
USDSEK,20050624,034100,7.800,7.800,7.800,7.800
USDSEK,20050624,034200,7.800,7.800,7.800,7.800
USDSEK,20050624,034300,7.801,7.801,7.801,7.801
USDSEK,20050624,034400,7.801,7.801,7.801,7.801
USDSEK,20050624,034500,7.801,7.801,7.801,7.801
USDSEK,20050624,034600,7.801,7.801,7.801,7.801
USDSEK,20050624,034700,7.800,7.800,7.800,7.800
USDSEK,20050624,034800,7.799,7.799,7.799,7.799
USDSEK,20050624,034900,7.799,7.799,7.799,7.799
USDSEK,20050624,035000,7.799,7.800,7.799,7.799
USDSEK,20050624,035100,7.799,7.799,7.798,7.798
USDSEK,20050624,035200,7.799,7.799,7.797,7.798
USDSEK,20050624,035300,7.797,7.797,7.796,7.796
USDSEK,20050624,035400,7.795,7.795,7.795,7.795
USDSEK,20050624,035500,7.795,7.795,7.794,7.794
USDSEK,20050624,035600,7.794,7.794,7.794,7.794
USDSEK,20050624,035700,7.794,7.794,7.794,7.794
USDSEK,20050624,035800,7.795,7.796,7.795,7.796
USDSEK,20050624,035900,7.796,7.796,7.796,7.796
USDSEK,20050624,040000,7.795,7.795,7.795,7.795
USDSEK,20050624,040100,7.795,7.795,7.794,7.795
USDSEK,20050624,040200,7.795,7.795,7.795,7.795
USDSEK,20050624,040300,7.795,7.795,7.795,7.795
USDSEK,20050624,040400,7.796,7.796,7.796,7.796
USDSEK,20050624,040500,7.796,7.797,7.796,7.797
USDSEK,20050624,040600,7.797,7.798,7.797,7.798
USDSEK,20050624,040700,7.797,7.797,7.797,7.797
USDSEK,20050624,040800,7.797,7.797,7.796,7.796
USDSEK,20050624,040900,7.797,7.797,7.797,7.797
USDSEK,20050624,041000,7.796,7.796,7.796,7.796
USDSEK,20050624,041100,7.796,7.796,7.795,7.795
USDSEK,20050624,041200,7.796,7.796,7.796,7.796
USDSEK,20050624,041300,7.795,7.796,7.795,7.795
USDSEK,20050624,041400,7.795,7.795,7.795,7.795
USDSEK,20050624,041500,7.796,7.796,7.795,7.796
USDSEK,20050624,041600,7.796,7.796,7.796,7.796
USDSEK,20050624,041700,7.796,7.796,7.796,7.796
USDSEK,20050624,041800,7.796,7.796,7.796,7.796
USDSEK,20050624,041900,7.796,7.796,7.796,7.796
USDSEK,20050624,042000,7.796,7.797,7.796,7.797
USDSEK,20050624,042100,7.796,7.796,7.796,7.796
USDSEK,20050624,042200,7.796,7.796,7.796,7.796
USDSEK,20050624,042300,7.796,7.796,7.796,7.796
USDSEK,20050624,042400,7.797,7.797,7.797,7.797
USDSEK,20050624,042500,7.797,7.797,7.797,7.797
USDSEK,20050624,042600,7.797,7.798,7.797,7.798
USDSEK,20050624,042700,7.798,7.798,7.798,7.798
USDSEK,20050624,042800,7.798,7.798,7.798,7.798
USDSEK,20050624,042900,7.797,7.798,7.797,7.798
USDSEK,20050624,043000,7.798,7.798,7.798,7.798
USDSEK,20050624,043100,7.799,7.799,7.799,7.799
USDSEK,20050624,043200,7.799,7.799,7.799,7.799
USDSEK,20050624,043300,7.799,7.799,7.798,7.798
USDSEK,20050624,043400,7.797,7.797,7.797,7.797
USDSEK,20050624,043500,7.797,7.797,7.797,7.797
USDSEK,20050624,043600,7.797,7.797,7.797,7.797
USDSEK,20050624,043700,7.797,7.797,7.797,7.797
USDSEK,20050624,043800,7.797,7.797,7.797,7.797
USDSEK,20050624,043900,7.797,7.798,7.797,7.798
USDSEK,20050624,044000,7.797,7.797,7.797,7.797
USDSEK,20050624,044100,7.797,7.797,7.797,7.797
USDSEK,20050624,044200,7.797,7.797,7.797,7.797
USDSEK,20050624,044300,7.797,7.798,7.797,7.798
USDSEK,20050624,044400,7.798,7.798,7.798,7.798
USDSEK,20050624,044500,7.798,7.798,7.798,7.798
USDSEK,20050624,044600,7.798,7.798,7.798,7.798
USDSEK,20050624,044700,7.799,7.799,7.799,7.799
USDSEK,20050624,044800,7.798,7.798,7.798,7.798
USDSEK,20050624,044900,7.799,7.799,7.799,7.799
USDSEK,20050624,045000,7.799,7.799,7.799,7.799
USDSEK,20050624,045100,7.799,7.799,7.799,7.799
USDSEK,20050624,045200,7.799,7.799,7.799,7.799
USDSEK,20050624,045300,7.799,7.799,7.799,7.799
USDSEK,20050624,045400,7.799,7.799,7.799,7.799
USDSEK,20050624,045500,7.799,7.799,7.799,7.799
USDSEK,20050624,045600,7.799,7.799,7.799,7.799
USDSEK,20050624,045700,7.799,7.799,7.799,7.799
USDSEK,20050624,045800,7.799,7.799,7.799,7.799
USDSEK,20050624,045900,7.799,7.799,7.799,7.799
USDSEK,20050624,050000,7.798,7.798,7.797,7.797
USDSEK,20050624,050100,7.797,7.797,7.796,7.796
USDSEK,20050624,050200,7.797,7.797,7.797,7.797
USDSEK,20050624,050300,7.797,7.797,7.797,7.797
USDSEK,20050624,050400,7.797,7.797,7.797,7.797
USDSEK,20050624,050500,7.797,7.797,7.797,7.797
USDSEK,20050624,050600,7.797,7.797,7.797,7.797
USDSEK,20050624,050700,7.797,7.797,7.797,7.797
USDSEK,20050624,050800,7.797,7.797,7.797,7.797
USDSEK,20050624,050900,7.797,7.797,7.797,7.797
USDSEK,20050624,051000,7.797,7.797,7.797,7.797
USDSEK,20050624,051100,7.797,7.797,7.797,7.797
USDSEK,20050624,051200,7.797,7.797,7.797,7.797
USDSEK,20050624,051300,7.797,7.797,7.797,7.797
USDSEK,20050624,051400,7.797,7.797,7.797,7.797
USDSEK,20050624,051500,7.797,7.797,7.797,7.797
USDSEK,20050624,051600,7.797,7.797,7.797,7.797
USDSEK,20050624,051700,7.796,7.797,7.796,7.797
USDSEK,20050624,051800,7.797,7.797,7.797,7.797
USDSEK,20050624,051900,7.797,7.797,7.797,7.797
USDSEK,20050624,052000,7.797,7.797,7.796,7.796
USDSEK,20050624,052100,7.797,7.797,7.797,7.797
USDSEK,20050624,052200,7.797,7.797,7.797,7.797
USDSEK,20050624,052300,7.797,7.797,7.797,7.797
USDSEK,20050624,052400,7.796,7.796,7.796,7.796
USDSEK,20050624,052500,7.796,7.796,7.796,7.796
USDSEK,20050624,052600,7.796,7.797,7.796,7.797
USDSEK,20050624,052700,7.797,7.797,7.797,7.797
USDSEK,20050624,052800,7.797,7.797,7.797,7.797
USDSEK,20050624,052900,7.797,7.797,7.797,7.797
USDSEK,20050624,053000,7.797,7.797,7.797,7.797
USDSEK,20050624,053100,7.797,7.797,7.797,7.797
USDSEK,20050624,053200,7.797,7.797,7.797,7.797
USDSEK,20050624,053300,7.797,7.797,7.797,7.797
USDSEK,20050624,053400,7.797,7.797,7.797,7.797
USDSEK,20050624,053500,7.797,7.797,7.797,7.797
USDSEK,20050624,053600,7.797,7.797,7.797,7.797
USDSEK,20050624,053700,7.797,7.797,7.797,7.797
USDSEK,20050624,053800,7.797,7.797,7.797,7.797
USDSEK,20050624,053900,7.797,7.797,7.797,7.797
USDSEK,20050624,054000,7.797,7.797,7.797,7.797
USDSEK,20050624,054100,7.797,7.797,7.797,7.797
USDSEK,20050624,054200,7.796,7.796,7.796,7.796
USDSEK,20050624,054300,7.796,7.797,7.796,7.797
USDSEK,20050624,054400,7.797,7.797,7.797,7.797
USDSEK,20050624,054500,7.798,7.798,7.798,7.798
USDSEK,20050624,054600,7.798,7.798,7.798,7.798
USDSEK,20050624,054700,7.799,7.799,7.799,7.799
USDSEK,20050624,054800,7.800,7.801,7.800,7.800
USDSEK,20050624,054900,7.801,7.801,7.800,7.801
USDSEK,20050624,055000,7.802,7.803,7.802,7.803
USDSEK,20050624,055100,7.802,7.803,7.801,7.801
USDSEK,20050624,055200,7.802,7.802,7.802,7.802
USDSEK,20050624,055300,7.802,7.802,7.802,7.802
USDSEK,20050624,055400,7.802,7.803,7.802,7.803
USDSEK,20050624,055500,7.802,7.802,7.802,7.802
USDSEK,20050624,055600,7.802,7.803,7.802,7.803
USDSEK,20050624,055700,7.804,7.804,7.803,7.803
USDSEK,20050624,055800,7.803,7.804,7.803,7.804
USDSEK,20050624,055900,7.804,7.805,7.804,7.805
USDSEK,20050624,060000,7.805,7.805,7.804,7.804
USDSEK,20050624,060100,7.805,7.805,7.804,7.804
USDSEK,20050624,060200,7.803,7.804,7.803,7.804
USDSEK,20050624,060300,7.805,7.805,7.804,7.804
USDSEK,20050624,060400,7.805,7.805,7.805,7.805
USDSEK,20050624,060500,7.805,7.806,7.805,7.806
USDSEK,20050624,060600,7.807,7.808,7.807,7.808
USDSEK,20050624,060700,7.809,7.822,7.809,7.822
USDSEK,20050624,060800,7.821,7.821,7.814,7.814
USDSEK,20050624,060900,7.813,7.813,7.805,7.807
USDSEK,20050624,061000,7.808,7.813,7.808,7.813
USDSEK,20050624,061100,7.812,7.812,7.809,7.810
USDSEK,20050624,061200,7.809,7.809,7.808,7.808
USDSEK,20050624,061300,7.809,7.809,7.806,7.806
USDSEK,20050624,061400,7.805,7.806,7.800,7.800
USDSEK,20050624,061500,7.798,7.801,7.798,7.800
USDSEK,20050624,061600,7.799,7.799,7.797,7.798
USDSEK,20050624,061700,7.797,7.798,7.797,7.798
USDSEK,20050624,061800,7.799,7.800,7.799,7.800
USDSEK,20050624,061900,7.799,7.801,7.799,7.801
USDSEK,20050624,062000,7.802,7.806,7.802,7.806
USDSEK,20050624,062100,7.807,7.807,7.805,7.805
USDSEK,20050624,062200,7.804,7.806,7.803,7.806
USDSEK,20050624,062300,7.805,7.805,7.804,7.804
USDSEK,20050624,062400,7.803,7.804,7.802,7.804
USDSEK,20050624,062500,7.805,7.806,7.805,7.806
USDSEK,20050624,062600,7.807,7.807,7.804,7.804
USDSEK,20050624,062700,7.803,7.803,7.801,7.801
USDSEK,20050624,062800,7.800,7.800,7.798,7.800
USDSEK,20050624,062900,7.800,7.800,7.800,7.800
USDSEK,20050624,063000,7.799,7.799,7.796,7.796
USDSEK,20050624,063100,7.795,7.795,7.792,7.792
USDSEK,20050624,063200,7.793,7.795,7.793,7.795
USDSEK,20050624,063300,7.796,7.796,7.794,7.795
USDSEK,20050624,063400,7.793,7.795,7.793,7.795
USDSEK,20050624,063500,7.794,7.794,7.793,7.794
USDSEK,20050624,063600,7.793,7.793,7.792,7.792
USDSEK,20050624,063700,7.791,7.791,7.789,7.789
USDSEK,20050624,063800,7.790,7.791,7.790,7.790
USDSEK,20050624,063900,7.791,7.791,7.790,7.791
USDSEK,20050624,064000,7.792,7.793,7.792,7.793
USDSEK,20050624,064100,7.794,7.796,7.794,7.796
USDSEK,20050624,064200,7.797,7.798,7.797,7.798
USDSEK,20050624,064300,7.798,7.799,7.796,7.796
USDSEK,20050624,064400,7.795,7.796,7.792,7.792
USDSEK,20050624,064500,7.793,7.793,7.793,7.793
USDSEK,20050624,064600,7.792,7.792,7.791,7.791
USDSEK,20050624,064700,7.790,7.790,7.787,7.787
USDSEK,20050624,064800,7.787,7.788,7.787,7.788
USDSEK,20050624,064900,7.789,7.790,7.789,7.790
USDSEK,20050624,065000,7.791,7.793,7.791,7.792
USDSEK,20050624,065100,7.791,7.791,7.791,7.791
USDSEK,20050624,065200,7.791,7.791,7.790,7.791
USDSEK,20050624,065300,7.793,7.793,7.793,7.793
USDSEK,20050624,065400,7.793,7.794,7.793,7.794
USDSEK,20050624,065500,7.795,7.795,7.794,7.795
USDSEK,20050624,065600,7.795,7.795,7.795,7.795
USDSEK,20050624,065700,7.794,7.794,7.794,7.794
USDSEK,20050624,065800,7.794,7.795,7.793,7.795
USDSEK,20050624,065900,7.795,7.795,7.795,7.795
USDSEK,20050624,070000,7.796,7.797,7.796,7.796
USDSEK,20050624,070100,7.797,7.798,7.797,7.797
USDSEK,20050624,070200,7.798,7.798,7.795,7.795
USDSEK,20050624,070300,7.794,7.795,7.794,7.795
USDSEK,20050624,070400,7.794,7.795,7.794,7.795
USDSEK,20050624,070500,7.795,7.795,7.795,7.795
USDSEK,20050624,070600,7.795,7.796,7.795,7.796
USDSEK,20050624,070700,7.797,7.797,7.796,7.796
USDSEK,20050624,070800,7.797,7.797,7.796,7.796
USDSEK,20050624,070900,7.797,7.797,7.796,7.797
USDSEK,20050624,071000,7.796,7.796,7.796,7.796
USDSEK,20050624,071100,7.796,7.796,7.795,7.796
USDSEK,20050624,071200,7.797,7.797,7.796,7.796
USDSEK,20050624,071300,7.795,7.796,7.795,7.796
USDSEK,20050624,071400,7.795,7.797,7.795,7.797
USDSEK,20050624,071500,7.798,7.798,7.797,7.797
USDSEK,20050624,071600,7.797,7.797,7.797,7.797
USDSEK,20050624,071700,7.796,7.797,7.796,7.796
USDSEK,20050624,071800,7.797,7.797,7.796,7.797
USDSEK,20050624,071900,7.796,7.796,7.796,7.796
USDSEK,20050624,072000,7.796,7.797,7.796,7.797
USDSEK,20050624,072100,7.797,7.797,7.797,7.797
USDSEK,20050624,072200,7.798,7.798,7.798,7.798
USDSEK,20050624,072300,7.798,7.799,7.798,7.799
USDSEK,20050624,072400,7.799,7.799,7.799,7.799
USDSEK,20050624,072500,7.800,7.800,7.799,7.799
USDSEK,20050624,072600,7.799,7.799,7.799,7.799
USDSEK,20050624,072700,7.799,7.799,7.799,7.799
USDSEK,20050624,072800,7.799,7.799,7.799,7.799
USDSEK,20050624,072900,7.799,7.799,7.799,7.799
USDSEK,20050624,073000,7.800,7.800,7.800,7.800
USDSEK,20050624,073100,7.799,7.799,7.799,7.799
USDSEK,20050624,073200,7.799,7.799,7.798,7.798
USDSEK,20050624,073300,7.798,7.799,7.798,7.799
USDSEK,20050624,073400,7.798,7.798,7.798,7.798
USDSEK,20050624,073500,7.798,7.798,7.798,7.798
USDSEK,20050624,073600,7.798,7.798,7.798,7.798
USDSEK,20050624,073700,7.798,7.798,7.798,7.798
USDSEK,20050624,073800,7.798,7.798,7.798,7.798
USDSEK,20050624,073900,7.798,7.798,7.798,7.798
USDSEK,20050624,074000,7.799,7.799,7.798,7.798
USDSEK,20050624,074200,7.798,7.798,7.796,7.796
USDSEK,20050624,074300,7.796,7.796,7.796,7.796
USDSEK,20050624,074400,7.796,7.796,7.796,7.796
USDSEK,20050624,074500,7.795,7.795,7.795,7.795
USDSEK,20050624,074600,7.795,7.796,7.795,7.795
USDSEK,20050624,074700,7.796,7.796,7.795,7.796
USDSEK,20050624,074800,7.795,7.796,7.795,7.796
USDSEK,20050624,074900,7.796,7.796,7.796,7.796
USDSEK,20050624,075000,7.796,7.796,7.796,7.796
USDSEK,20050624,075100,7.797,7.797,7.797,7.797
USDSEK,20050624,075200,7.796,7.797,7.796,7.797
USDSEK,20050624,075300,7.797,7.797,7.797,7.797
USDSEK,20050624,075400,7.797,7.797,7.797,7.797
USDSEK,20050624,075500,7.797,7.797,7.797,7.797
USDSEK,20050624,075600,7.798,7.799,7.798,7.799
USDSEK,20050624,075700,7.800,7.801,7.800,7.801
USDSEK,20050624,075800,7.800,7.801,7.799,7.799
USDSEK,20050624,075900,7.798,7.798,7.797,7.798
USDSEK,20050624,080000,7.798,7.798,7.797,7.797
USDSEK,20050624,080100,7.797,7.797,7.797,7.797
USDSEK,20050624,080200,7.797,7.797,7.797,7.797
USDSEK,20050624,080300,7.798,7.798,7.797,7.797
USDSEK,20050624,080400,7.798,7.798,7.798,7.798
USDSEK,20050624,080500,7.798,7.798,7.798,7.798
USDSEK,20050624,080600,7.798,7.799,7.798,7.799
USDSEK,20050624,080700,7.799,7.799,7.799,7.799
USDSEK,20050624,080800,7.798,7.798,7.798,7.798
USDSEK,20050624,080900,7.798,7.799,7.798,7.799
USDSEK,20050624,081000,7.799,7.800,7.799,7.800
USDSEK,20050624,081100,7.800,7.800,7.799,7.799
USDSEK,20050624,081200,7.798,7.798,7.797,7.797
USDSEK,20050624,081300,7.796,7.796,7.796,7.796
USDSEK,20050624,081400,7.796,7.796,7.796,7.796
USDSEK,20050624,081500,7.797,7.797,7.797,7.797
USDSEK,20050624,081600,7.797,7.797,7.796,7.796
USDSEK,20050624,081700,7.795,7.795,7.793,7.793
USDSEK,20050624,081800,7.792,7.793,7.791,7.793
USDSEK,20050624,081900,7.794,7.796,7.794,7.795
USDSEK,20050624,082000,7.794,7.794,7.794,7.794
USDSEK,20050624,082100,7.794,7.794,7.793,7.793
USDSEK,20050624,082200,7.792,7.794,7.792,7.794
USDSEK,20050624,082300,7.794,7.795,7.794,7.795
USDSEK,20050624,082400,7.794,7.794,7.794,7.794
USDSEK,20050624,082500,7.794,7.794,7.794,7.794
USDSEK,20050624,082600,7.795,7.795,7.795,7.795
USDSEK,20050624,082700,7.796,7.797,7.796,7.797
USDSEK,20050624,082800,7.797,7.797,7.797,7.797
USDSEK,20050624,082900,7.797,7.797,7.797,7.797
USDSEK,20050624,083000,7.798,7.799,7.798,7.799
USDSEK,20050624,083100,7.800,7.800,7.800,7.800
USDSEK,20050624,083200,7.799,7.800,7.799,7.800
USDSEK,20050624,083300,7.801,7.801,7.800,7.800
USDSEK,20050624,083400,7.801,7.801,7.800,7.801
USDSEK,20050624,083500,7.801,7.801,7.800,7.800
USDSEK,20050624,083600,7.801,7.801,7.801,7.801
USDSEK,20050624,083700,7.802,7.804,7.802,7.804
USDSEK,20050624,083800,7.805,7.806,7.805,7.806
USDSEK,20050624,083900,7.805,7.806,7.805,7.806
USDSEK,20050624,084000,7.807,7.807,7.806,7.806
USDSEK,20050624,084100,7.807,7.807,7.806,7.807
USDSEK,20050624,084200,7.806,7.806,7.806,7.806
USDSEK,20050624,084300,7.806,7.811,7.806,7.808
USDSEK,20050624,084400,7.809,7.810,7.807,7.809
USDSEK,20050624,084500,7.808,7.809,7.808,7.808
USDSEK,20050624,084600,7.811,7.811,7.810,7.810
USDSEK,20050624,084700,7.812,7.814,7.812,7.814
USDSEK,20050624,084800,7.813,7.814,7.813,7.813
USDSEK,20050624,084900,7.812,7.813,7.812,7.813
USDSEK,20050624,085000,7.812,7.812,7.812,7.812
USDSEK,20050624,085100,7.812,7.812,7.810,7.810
USDSEK,20050624,085200,7.809,7.809,7.808,7.809
USDSEK,20050624,085300,7.810,7.811,7.810,7.811
USDSEK,20050624,085400,7.810,7.811,7.809,7.809
USDSEK,20050624,085500,7.808,7.809,7.808,7.809
USDSEK,20050624,085600,7.810,7.810,7.808,7.808
USDSEK,20050624,085700,7.809,7.809,7.808,7.808
USDSEK,20050624,085800,7.807,7.807,7.807,7.807
USDSEK,20050624,085900,7.808,7.808,7.807,7.807
USDSEK,20050624,090000,7.806,7.808,7.806,7.808
USDSEK,20050624,090100,7.808,7.808,7.808,7.808
USDSEK,20050624,090200,7.807,7.807,7.805,7.805
USDSEK,20050624,090300,7.806,7.806,7.805,7.806
USDSEK,20050624,090400,7.806,7.806,7.806,7.806
USDSEK,20050624,090500,7.807,7.807,7.806,7.807
USDSEK,20050624,090600,7.806,7.806,7.806,7.806
USDSEK,20050624,090700,7.805,7.805,7.804,7.805
USDSEK,20050624,090800,7.804,7.804,7.803,7.803
USDSEK,20050624,090900,7.802,7.803,7.801,7.801
USDSEK,20050624,091000,7.800,7.800,7.799,7.800
USDSEK,20050624,091100,7.800,7.800,7.800,7.800
USDSEK,20050624,091200,7.801,7.801,7.800,7.800
USDSEK,20050624,091300,7.799,7.800,7.799,7.799
USDSEK,20050624,091400,7.800,7.800,7.796,7.797
USDSEK,20050624,091500,7.796,7.796,7.793,7.793
USDSEK,20050624,091600,7.792,7.792,7.792,7.792
USDSEK,20050624,091700,7.791,7.791,7.790,7.791
USDSEK,20050624,091800,7.790,7.791,7.788,7.788
USDSEK,20050624,091900,7.787,7.788,7.787,7.787
USDSEK,20050624,092000,7.786,7.788,7.786,7.788
USDSEK,20050624,092100,7.787,7.787,7.785,7.786
USDSEK,20050624,092200,7.785,7.786,7.785,7.785
USDSEK,20050624,092300,7.786,7.787,7.786,7.787
USDSEK,20050624,092400,7.788,7.789,7.787,7.789
USDSEK,20050624,092500,7.790,7.790,7.789,7.790
USDSEK,20050624,092600,7.789,7.791,7.789,7.791
USDSEK,20050624,092700,7.792,7.794,7.792,7.794
USDSEK,20050624,092800,7.795,7.796,7.793,7.794
USDSEK,20050624,092900,7.793,7.793,7.792,7.792
USDSEK,20050624,093000,7.791,7.791,7.790,7.790
USDSEK,20050624,093100,7.790,7.791,7.790,7.791
USDSEK,20050624,093200,7.790,7.791,7.790,7.790
USDSEK,20050624,093300,7.789,7.789,7.788,7.789
USDSEK,20050624,093400,7.788,7.788,7.785,7.785
USDSEK,20050624,093500,7.784,7.784,7.783,7.783
USDSEK,20050624,093600,7.782,7.782,7.780,7.781
USDSEK,20050624,093700,7.780,7.782,7.780,7.782
USDSEK,20050624,093800,7.783,7.783,7.782,7.783
USDSEK,20050624,093900,7.784,7.787,7.783,7.787
USDSEK,20050624,094000,7.788,7.788,7.787,7.787
USDSEK,20050624,094100,7.788,7.788,7.786,7.788
USDSEK,20050624,094200,7.787,7.788,7.786,7.786
USDSEK,20050624,094300,7.787,7.788,7.787,7.787
USDSEK,20050624,094400,7.787,7.787,7.787,7.787
USDSEK,20050624,094500,7.788,7.788,7.788,7.788
USDSEK,20050624,094600,7.787,7.787,7.786,7.786
USDSEK,20050624,094700,7.786,7.786,7.786,7.786
USDSEK,20050624,094800,7.785,7.785,7.783,7.783
USDSEK,20050624,094900,7.782,7.783,7.780,7.781
USDSEK,20050624,095000,7.780,7.781,7.780,7.780
USDSEK,20050624,095100,7.781,7.781,7.780,7.780
USDSEK,20050624,095200,7.781,7.782,7.781,7.782
USDSEK,20050624,095300,7.781,7.782,7.781,7.782
USDSEK,20050624,095400,7.782,7.782,7.782,7.782
USDSEK,20050624,095500,7.781,7.782,7.781,7.781
USDSEK,20050624,095600,7.782,7.782,7.782,7.782
USDSEK,20050624,095700,7.783,7.784,7.783,7.784
USDSEK,20050624,095800,7.784,7.785,7.784,7.785
USDSEK,20050624,095900,7.786,7.786,7.786,7.786
USDSEK,20050624,100000,7.786,7.786,7.786,7.786
USDSEK,20050624,100100,7.786,7.786,7.786,7.786
USDSEK,20050624,100200,7.786,7.786,7.785,7.785
USDSEK,20050624,100300,7.785,7.785,7.785,7.785
USDSEK,20050624,100400,7.784,7.785,7.782,7.782
USDSEK,20050624,100500,7.783,7.783,7.782,7.782
USDSEK,20050624,100600,7.783,7.783,7.783,7.783
USDSEK,20050624,100700,7.783,7.785,7.783,7.784
USDSEK,20050624,100800,7.785,7.786,7.785,7.785
USDSEK,20050624,100900,7.786,7.786,7.786,7.786
USDSEK,20050624,101000,7.786,7.789,7.786,7.789
USDSEK,20050624,101100,7.788,7.788,7.786,7.786
USDSEK,20050624,101200,7.785,7.787,7.785,7.787
USDSEK,20050624,101300,7.788,7.789,7.788,7.788
USDSEK,20050624,101400,7.787,7.787,7.787,7.787
USDSEK,20050624,101500,7.787,7.788,7.787,7.788
USDSEK,20050624,101600,7.789,7.789,7.789,7.789
USDSEK,20050624,101700,7.790,7.790,7.788,7.788
USDSEK,20050624,101800,7.789,7.789,7.786,7.787
USDSEK,20050624,101900,7.786,7.786,7.786,7.786
USDSEK,20050624,102000,7.785,7.785,7.782,7.783
USDSEK,20050624,102100,7.782,7.783,7.782,7.782
USDSEK,20050624,102200,7.783,7.783,7.781,7.782
USDSEK,20050624,102300,7.783,7.783,7.783,7.783
USDSEK,20050624,102400,7.783,7.783,7.783,7.783
USDSEK,20050624,102500,7.784,7.784,7.783,7.783
USDSEK,20050624,102600,7.782,7.782,7.780,7.781
USDSEK,20050624,102700,7.782,7.784,7.782,7.783
USDSEK,20050624,102800,7.782,7.783,7.782,7.783
USDSEK,20050624,102900,7.784,7.785,7.784,7.784
USDSEK,20050624,103000,7.783,7.783,7.782,7.782
USDSEK,20050624,103100,7.781,7.782,7.781,7.782
USDSEK,20050624,103200,7.782,7.782,7.781,7.781
USDSEK,20050624,103300,7.779,7.779,7.777,7.777
USDSEK,20050624,103400,7.778,7.779,7.778,7.779
USDSEK,20050624,103500,7.778,7.780,7.778,7.780
USDSEK,20050624,103600,7.779,7.782,7.779,7.782
USDSEK,20050624,103700,7.783,7.784,7.783,7.783
USDSEK,20050624,103800,7.783,7.783,7.782,7.782
USDSEK,20050624,103900,7.783,7.783,7.782,7.782
USDSEK,20050624,104000,7.783,7.783,7.783,7.783
USDSEK,20050624,104100,7.784,7.784,7.783,7.783
USDSEK,20050624,104200,7.783,7.785,7.783,7.784
USDSEK,20050624,104300,7.785,7.785,7.785,7.785
USDSEK,20050624,104400,7.785,7.785,7.785,7.785
USDSEK,20050624,104500,7.785,7.786,7.785,7.786
USDSEK,20050624,104600,7.785,7.785,7.785,7.785
USDSEK,20050624,104700,7.785,7.787,7.784,7.787
USDSEK,20050624,104800,7.786,7.787,7.786,7.787
USDSEK,20050624,104900,7.786,7.786,7.785,7.786
USDSEK,20050624,105000,7.787,7.788,7.787,7.787
USDSEK,20050624,105100,7.788,7.788,7.788,7.788
USDSEK,20050624,105200,7.789,7.789,7.788,7.788
USDSEK,20050624,105300,7.788,7.788,7.788,7.788
USDSEK,20050624,105400,7.789,7.789,7.788,7.789
USDSEK,20050624,105500,7.788,7.789,7.788,7.789
USDSEK,20050624,105600,7.789,7.790,7.789,7.790
USDSEK,20050624,105700,7.791,7.791,7.791,7.791
USDSEK,20050624,105800,7.792,7.792,7.791,7.791
USDSEK,20050624,105900,7.791,7.792,7.791,7.792
USDSEK,20050624,110000,7.791,7.791,7.791,7.791
USDSEK,20050624,110100,7.791,7.791,7.791,7.791
USDSEK,20050624,110200,7.790,7.791,7.790,7.791
USDSEK,20050624,110300,7.790,7.790,7.790,7.790
USDSEK,20050624,110400,7.790,7.790,7.790,7.790
USDSEK,20050624,110500,7.789,7.789,7.789,7.789
USDSEK,20050624,110600,7.789,7.789,7.788,7.788
USDSEK,20050624,110700,7.789,7.789,7.788,7.789
USDSEK,20050624,110800,7.789,7.789,7.789,7.789
USDSEK,20050624,110900,7.789,7.789,7.789,7.789
USDSEK,20050624,111000,7.790,7.791,7.790,7.791
USDSEK,20050624,111100,7.792,7.793,7.792,7.793
USDSEK,20050624,111200,7.793,7.793,7.793,7.793
USDSEK,20050624,111300,7.794,7.794,7.794,7.794
USDSEK,20050624,111400,7.794,7.796,7.794,7.796
USDSEK,20050624,111500,7.797,7.798,7.797,7.798
USDSEK,20050624,111600,7.799,7.800,7.799,7.800
USDSEK,20050624,111700,7.801,7.813,7.801,7.813
USDSEK,20050624,111800,7.815,7.819,7.813,7.814
USDSEK,20050624,111900,7.812,7.812,7.807,7.808
USDSEK,20050624,112000,7.809,7.809,7.806,7.807
USDSEK,20050624,112100,7.808,7.808,7.805,7.805
USDSEK,20050624,112200,7.804,7.804,7.801,7.801
USDSEK,20050624,112300,7.800,7.800,7.800,7.800
USDSEK,20050624,112400,7.800,7.802,7.800,7.801
USDSEK,20050624,112500,7.800,7.801,7.800,7.801
USDSEK,20050624,112600,7.800,7.801,7.800,7.801
USDSEK,20050624,112700,7.802,7.803,7.802,7.802
USDSEK,20050624,112800,7.803,7.803,7.802,7.802
USDSEK,20050624,112900,7.801,7.802,7.801,7.801
USDSEK,20050624,113000,7.800,7.800,7.799,7.799
USDSEK,20050624,113100,7.800,7.800,7.799,7.800
USDSEK,20050624,113200,7.801,7.801,7.800,7.800
USDSEK,20050624,113300,7.801,7.801,7.801,7.801
USDSEK,20050624,113400,7.802,7.802,7.801,7.801
USDSEK,20050624,113500,7.801,7.802,7.801,7.802
USDSEK,20050624,113600,7.803,7.803,7.802,7.803
USDSEK,20050624,113700,7.802,7.803,7.802,7.802
USDSEK,20050624,113800,7.802,7.802,7.801,7.801
USDSEK,20050624,113900,7.801,7.801,7.800,7.800
USDSEK,20050624,114000,7.801,7.801,7.800,7.801
USDSEK,20050624,114100,7.801,7.801,7.800,7.800
USDSEK,20050624,114200,7.799,7.799,7.798,7.798
USDSEK,20050624,114300,7.797,7.797,7.797,7.797
USDSEK,20050624,114400,7.797,7.798,7.797,7.798
USDSEK,20050624,114500,7.797,7.798,7.797,7.797
USDSEK,20050624,114600,7.797,7.798,7.797,7.798
USDSEK,20050624,114700,7.797,7.797,7.797,7.797
USDSEK,20050624,114800,7.797,7.797,7.794,7.795
USDSEK,20050624,114900,7.794,7.794,7.794,7.794
USDSEK,20050624,115000,7.794,7.795,7.794,7.795
USDSEK,20050624,115100,7.794,7.795,7.794,7.795
USDSEK,20050624,115200,7.794,7.794,7.794,7.794
USDSEK,20050624,115300,7.794,7.794,7.794,7.794
USDSEK,20050624,115400,7.793,7.793,7.793,7.793
USDSEK,20050624,115500,7.793,7.793,7.793,7.793
USDSEK,20050624,115600,7.792,7.792,7.791,7.791
USDSEK,20050624,115700,7.791,7.791,7.791,7.791
USDSEK,20050624,115800,7.792,7.793,7.792,7.793
USDSEK,20050624,115900,7.794,7.794,7.793,7.793
USDSEK,20050624,120000,7.793,7.793,7.792,7.793
USDSEK,20050624,120100,7.793,7.793,7.793,7.793
USDSEK,20050624,120200,7.794,7.794,7.793,7.794
USDSEK,20050624,120300,7.795,7.795,7.795,7.795
USDSEK,20050624,120400,7.794,7.794,7.794,7.794
USDSEK,20050624,120500,7.794,7.794,7.794,7.794
USDSEK,20050624,120600,7.794,7.794,7.794,7.794
USDSEK,20050624,120700,7.794,7.795,7.794,7.795
USDSEK,20050624,120800,7.795,7.795,7.795,7.795
USDSEK,20050624,120900,7.796,7.796,7.796,7.796
USDSEK,20050624,121000,7.797,7.797,7.796,7.797
USDSEK,20050624,121100,7.796,7.797,7.796,7.797
USDSEK,20050624,121200,7.796,7.797,7.796,7.797
USDSEK,20050624,121300,7.797,7.797,7.797,7.797
USDSEK,20050624,121400,7.798,7.798,7.797,7.797
USDSEK,20050624,121500,7.797,7.797,7.796,7.796
USDSEK,20050624,121600,7.795,7.795,7.795,7.795
USDSEK,20050624,121700,7.795,7.796,7.795,7.796
USDSEK,20050624,121800,7.796,7.796,7.796,7.796
USDSEK,20050624,121900,7.797,7.797,7.796,7.796
USDSEK,20050624,122000,7.796,7.796,7.796,7.796
USDSEK,20050624,122100,7.796,7.796,7.796,7.796
USDSEK,20050624,122200,7.796,7.796,7.794,7.794
USDSEK,20050624,122300,7.793,7.793,7.789,7.789
USDSEK,20050624,122400,7.788,7.788,7.787,7.787
USDSEK,20050624,122500,7.788,7.789,7.788,7.789
USDSEK,20050624,122600,7.788,7.789,7.788,7.789
USDSEK,20050624,122700,7.789,7.791,7.789,7.791
USDSEK,20050624,122800,7.792,7.792,7.792,7.792
USDSEK,20050624,122900,7.792,7.792,7.791,7.791
USDSEK,20050624,123000,7.790,7.792,7.790,7.792
USDSEK,20050624,123100,7.791,7.792,7.791,7.791
USDSEK,20050624,123200,7.792,7.793,7.792,7.793
USDSEK,20050624,123300,7.793,7.793,7.793,7.793
USDSEK,20050624,123400,7.793,7.793,7.792,7.792
USDSEK,20050624,123500,7.792,7.792,7.792,7.792
USDSEK,20050624,123600,7.793,7.793,7.792,7.792
USDSEK,20050624,123700,7.793,7.793,7.792,7.793
USDSEK,20050624,123800,7.792,7.792,7.791,7.791
USDSEK,20050624,123900,7.790,7.790,7.788,7.788
USDSEK,20050624,124000,7.787,7.787,7.785,7.785
USDSEK,20050624,124100,7.784,7.784,7.784,7.784
USDSEK,20050624,124200,7.784,7.784,7.784,7.784
USDSEK,20050624,124300,7.784,7.785,7.784,7.785
USDSEK,20050624,124400,7.785,7.785,7.785,7.785
USDSEK,20050624,124500,7.785,7.786,7.785,7.786
USDSEK,20050624,124600,7.787,7.787,7.786,7.786
USDSEK,20050624,124700,7.787,7.787,7.787,7.787
USDSEK,20050624,124800,7.788,7.789,7.788,7.789
USDSEK,20050624,124900,7.789,7.789,7.789,7.789
USDSEK,20050624,125000,7.789,7.790,7.789,7.790
USDSEK,20050624,125100,7.791,7.791,7.790,7.791
USDSEK,20050624,125200,7.791,7.791,7.790,7.790
USDSEK,20050624,125300,7.790,7.790,7.790,7.790
USDSEK,20050624,125400,7.791,7.791,7.791,7.791
USDSEK,20050624,125500,7.791,7.791,7.791,7.791
USDSEK,20050624,125600,7.791,7.791,7.790,7.791
USDSEK,20050624,125700,7.791,7.791,7.791,7.791
USDSEK,20050624,125800,7.792,7.792,7.791,7.792
USDSEK,20050624,125900,7.793,7.793,7.792,7.793
USDSEK,20050624,130000,7.792,7.793,7.792,7.793
USDSEK,20050624,130100,7.794,7.795,7.793,7.794
USDSEK,20050624,130200,7.793,7.793,7.793,7.793
USDSEK,20050624,130300,7.793,7.793,7.793,7.793
USDSEK,20050624,130400,7.793,7.793,7.792,7.792
USDSEK,20050624,130500,7.791,7.791,7.790,7.790
USDSEK,20050624,130600,7.790,7.790,7.790,7.790
USDSEK,20050624,130700,7.789,7.789,7.784,7.784
USDSEK,20050624,130800,7.783,7.783,7.783,7.783
USDSEK,20050624,130900,7.784,7.785,7.784,7.785
USDSEK,20050624,131000,7.785,7.786,7.785,7.785
USDSEK,20050624,131100,7.784,7.785,7.784,7.785
USDSEK,20050624,131200,7.785,7.785,7.785,7.785
USDSEK,20050624,131300,7.785,7.785,7.785,7.785
USDSEK,20050624,131400,7.785,7.786,7.785,7.786
USDSEK,20050624,131500,7.787,7.787,7.786,7.786
USDSEK,20050624,131600,7.785,7.785,7.784,7.784
USDSEK,20050624,131700,7.784,7.784,7.784,7.784
USDSEK,20050624,131800,7.785,7.785,7.784,7.785
USDSEK,20050624,131900,7.784,7.785,7.784,7.785
USDSEK,20050624,132000,7.785,7.785,7.785,7.785
USDSEK,20050624,132100,7.786,7.786,7.786,7.786
USDSEK,20050624,132200,7.786,7.786,7.786,7.786
USDSEK,20050624,132300,7.787,7.787,7.787,7.787
USDSEK,20050624,132400,7.787,7.787,7.787,7.787
USDSEK,20050624,132500,7.788,7.788,7.788,7.788
USDSEK,20050624,132600,7.788,7.788,7.787,7.787
USDSEK,20050624,132700,7.788,7.789,7.788,7.788
USDSEK,20050624,132800,7.788,7.788,7.788,7.788
USDSEK,20050624,132900,7.789,7.789,7.788,7.788
USDSEK,20050624,133000,7.787,7.787,7.786,7.787
USDSEK,20050624,133100,7.788,7.788,7.788,7.788
USDSEK,20050624,133200,7.788,7.788,7.788,7.788
USDSEK,20050624,133300,7.787,7.787,7.785,7.785
USDSEK,20050624,133400,7.786,7.786,7.786,7.786
USDSEK,20050624,133500,7.786,7.786,7.786,7.786
USDSEK,20050624,133600,7.786,7.786,7.786,7.786
USDSEK,20050624,133700,7.786,7.786,7.785,7.785
USDSEK,20050624,133800,7.786,7.787,7.785,7.787
USDSEK,20050624,133900,7.786,7.787,7.786,7.786
USDSEK,20050624,134000,7.785,7.785,7.785,7.785
USDSEK,20050624,134100,7.785,7.785,7.785,7.785
USDSEK,20050624,134200,7.785,7.785,7.783,7.783
USDSEK,20050624,134300,7.782,7.782,7.780,7.780
USDSEK,20050624,134400,7.779,7.781,7.779,7.780
USDSEK,20050624,134500,7.781,7.781,7.778,7.778
USDSEK,20050624,134600,7.777,7.779,7.777,7.779
USDSEK,20050624,134700,7.780,7.781,7.780,7.781
USDSEK,20050624,134800,7.781,7.782,7.781,7.782
USDSEK,20050624,134900,7.781,7.781,7.779,7.780
USDSEK,20050624,135000,7.779,7.779,7.778,7.778
USDSEK,20050624,135100,7.777,7.779,7.777,7.778
USDSEK,20050624,135200,7.778,7.778,7.778,7.778
USDSEK,20050624,135300,7.779,7.779,7.779,7.779
USDSEK,20050624,135400,7.780,7.782,7.780,7.782
USDSEK,20050624,135500,7.783,7.783,7.783,7.783
USDSEK,20050624,135600,7.784,7.784,7.784,7.784
USDSEK,20050624,135700,7.784,7.784,7.784,7.784
USDSEK,20050624,135800,7.784,7.784,7.782,7.782
USDSEK,20050624,135900,7.781,7.782,7.781,7.782
USDSEK,20050624,140000,7.781,7.781,7.781,7.781
USDSEK,20050624,140100,7.780,7.780,7.778,7.778
USDSEK,20050624,140200,7.779,7.779,7.778,7.778
USDSEK,20050624,140300,7.778,7.778,7.777,7.777
USDSEK,20050624,140400,7.776,7.778,7.776,7.777
USDSEK,20050624,140500,7.777,7.777,7.777,7.777
USDSEK,20050624,140600,7.776,7.777,7.776,7.777
USDSEK,20050624,140700,7.776,7.776,7.775,7.775
USDSEK,20050624,140800,7.776,7.776,7.775,7.775
USDSEK,20050624,140900,7.775,7.777,7.775,7.776
USDSEK,20050624,141000,7.777,7.778,7.777,7.777
USDSEK,20050624,141100,7.777,7.777,7.777,7.777
USDSEK,20050624,141200,7.777,7.777,7.776,7.776
USDSEK,20050624,141300,7.776,7.776,7.776,7.776
USDSEK,20050624,141400,7.775,7.776,7.774,7.774
USDSEK,20050624,141500,7.775,7.775,7.775,7.775
USDSEK,20050624,141600,7.775,7.775,7.773,7.773
USDSEK,20050624,141700,7.772,7.772,7.771,7.771
USDSEK,20050624,141800,7.771,7.773,7.771,7.773
USDSEK,20050624,141900,7.773,7.774,7.773,7.774
USDSEK,20050624,142000,7.774,7.774,7.774,7.774
USDSEK,20050624,142100,7.773,7.774,7.773,7.774
USDSEK,20050624,142200,7.774,7.775,7.774,7.774
USDSEK,20050624,142300,7.773,7.773,7.772,7.772
USDSEK,20050624,142400,7.771,7.772,7.771,7.771
USDSEK,20050624,142500,7.771,7.772,7.771,7.772
USDSEK,20050624,142600,7.773,7.773,7.773,7.773
USDSEK,20050624,142700,7.773,7.773,7.772,7.772
USDSEK,20050624,142800,7.773,7.773,7.772,7.773
USDSEK,20050624,142900,7.774,7.775,7.774,7.774
USDSEK,20050624,143000,7.775,7.777,7.775,7.776
USDSEK,20050624,143100,7.777,7.779,7.776,7.776
USDSEK,20050624,143200,7.775,7.775,7.770,7.770
USDSEK,20050624,143300,7.768,7.768,7.766,7.767
USDSEK,20050624,143400,7.766,7.770,7.766,7.770
USDSEK,20050624,143500,7.771,7.772,7.771,7.771
USDSEK,20050624,143600,7.772,7.773,7.772,7.773
USDSEK,20050624,143700,7.773,7.773,7.772,7.772
USDSEK,20050624,143800,7.771,7.771,7.771,7.771
USDSEK,20050624,143900,7.771,7.771,7.771,7.771
USDSEK,20050624,144000,7.771,7.771,7.770,7.771
USDSEK,20050624,144100,7.772,7.773,7.772,7.773
USDSEK,20050624,144200,7.773,7.775,7.773,7.775
USDSEK,20050624,144300,7.776,7.778,7.776,7.778
USDSEK,20050624,144400,7.779,7.781,7.779,7.781
USDSEK,20050624,144500,7.780,7.780,7.779,7.779
USDSEK,20050624,144600,7.780,7.782,7.779,7.781
USDSEK,20050624,144700,7.782,7.782,7.781,7.782
USDSEK,20050624,144800,7.783,7.783,7.782,7.783
USDSEK,20050624,144900,7.782,7.783,7.782,7.783
USDSEK,20050624,145000,7.784,7.785,7.783,7.785
USDSEK,20050624,145100,7.784,7.785,7.784,7.784
USDSEK,20050624,145200,7.785,7.785,7.784,7.785
USDSEK,20050624,145300,7.784,7.785,7.784,7.785
USDSEK,20050624,145400,7.786,7.786,7.786,7.786
USDSEK,20050624,145500,7.786,7.786,7.784,7.785
USDSEK,20050624,145600,7.784,7.784,7.782,7.782
USDSEK,20050624,145700,7.781,7.781,7.779,7.779
USDSEK,20050624,145800,7.780,7.780,7.779,7.780
USDSEK,20050624,145900,7.780,7.780,7.780,7.780
USDSEK,20050624,150000,7.779,7.780,7.779,7.780
USDSEK,20050624,150100,7.779,7.780,7.779,7.779
USDSEK,20050624,150200,7.780,7.780,7.780,7.780
USDSEK,20050624,150300,7.779,7.779,7.776,7.776
USDSEK,20050624,150400,7.777,7.777,7.774,7.774
USDSEK,20050624,150500,7.773,7.773,7.772,7.772
USDSEK,20050624,150600,7.773,7.773,7.772,7.772
USDSEK,20050624,150700,7.773,7.773,7.770,7.771
USDSEK,20050624,150800,7.770,7.770,7.766,7.766
USDSEK,20050624,150900,7.765,7.765,7.762,7.762
USDSEK,20050624,151000,7.763,7.763,7.762,7.763
USDSEK,20050624,151100,7.762,7.762,7.762,7.762
USDSEK,20050624,151200,7.763,7.763,7.761,7.761
USDSEK,20050624,151300,7.762,7.764,7.762,7.764
USDSEK,20050624,151400,7.765,7.767,7.764,7.767
USDSEK,20050624,151500,7.766,7.767,7.766,7.767
USDSEK,20050624,151600,7.766,7.768,7.766,7.767
USDSEK,20050624,151700,7.766,7.767,7.765,7.767
USDSEK,20050624,151800,7.766,7.771,7.766,7.771
USDSEK,20050624,151900,7.772,7.776,7.772,7.776
USDSEK,20050624,152000,7.775,7.776,7.775,7.775
USDSEK,20050624,152100,7.776,7.778,7.776,7.778
USDSEK,20050624,152200,7.779,7.781,7.779,7.781
USDSEK,20050624,152300,7.782,7.782,7.781,7.782
USDSEK,20050624,152400,7.781,7.781,7.780,7.781
USDSEK,20050624,152500,7.780,7.781,7.780,7.781
USDSEK,20050624,152600,7.780,7.780,7.780,7.780
USDSEK,20050624,152700,7.780,7.781,7.780,7.780
USDSEK,20050624,152800,7.781,7.782,7.781,7.782
USDSEK,20050624,152900,7.783,7.783,7.782,7.782
USDSEK,20050624,153000,7.781,7.782,7.781,7.781
USDSEK,20050624,153100,7.782,7.783,7.781,7.783
USDSEK,20050624,153200,7.784,7.784,7.783,7.783
USDSEK,20050624,153300,7.784,7.784,7.783,7.784
USDSEK,20050624,153400,7.784,7.784,7.783,7.784
USDSEK,20050624,153500,7.783,7.783,7.783,7.783
USDSEK,20050624,153600,7.782,7.782,7.782,7.782
USDSEK,20050624,153700,7.782,7.782,7.780,7.780
USDSEK,20050624,153800,7.779,7.781,7.779,7.781
USDSEK,20050624,153900,7.782,7.782,7.781,7.781
USDSEK,20050624,154000,7.780,7.780,7.779,7.779
USDSEK,20050624,154100,7.778,7.779,7.773,7.773
USDSEK,20050624,154200,7.773,7.773,7.773,7.773
USDSEK,20050624,154300,7.772,7.773,7.772,7.773
USDSEK,20050624,154400,7.772,7.773,7.772,7.773
USDSEK,20050624,154500,7.773,7.774,7.773,7.774
USDSEK,20050624,154600,7.773,7.773,7.772,7.772
USDSEK,20050624,154700,7.772,7.772,7.772,7.772
USDSEK,20050624,154800,7.773,7.774,7.772,7.772
USDSEK,20050624,154900,7.772,7.772,7.772,7.772
USDSEK,20050624,155000,7.772,7.772,7.772,7.772
USDSEK,20050624,155100,7.771,7.771,7.770,7.770
USDSEK,20050624,155200,7.769,7.769,7.767,7.768
USDSEK,20050624,155300,7.767,7.767,7.767,7.767
USDSEK,20050624,155400,7.767,7.767,7.766,7.766
USDSEK,20050624,155500,7.765,7.767,7.765,7.766
USDSEK,20050624,155600,7.767,7.768,7.767,7.768
USDSEK,20050624,155700,7.769,7.769,7.769,7.769
USDSEK,20050624,155800,7.768,7.770,7.768,7.770
USDSEK,20050624,155900,7.769,7.771,7.769,7.771
USDSEK,20050624,160000,7.772,7.773,7.772,7.773
USDSEK,20050624,160100,7.773,7.773,7.772,7.772
USDSEK,20050624,160200,7.771,7.772,7.771,7.771
USDSEK,20050624,160300,7.772,7.772,7.768,7.768
USDSEK,20050624,160400,7.767,7.767,7.765,7.765
USDSEK,20050624,160500,7.766,7.767,7.765,7.767
USDSEK,20050624,160600,7.768,7.770,7.768,7.769
USDSEK,20050624,160700,7.770,7.770,7.768,7.768
USDSEK,20050624,160800,7.767,7.767,7.766,7.766
USDSEK,20050624,160900,7.765,7.765,7.763,7.763
USDSEK,20050624,161000,7.761,7.761,7.759,7.759
USDSEK,20050624,161100,7.760,7.760,7.759,7.759
USDSEK,20050624,161200,7.758,7.758,7.754,7.754
USDSEK,20050624,161300,7.753,7.754,7.753,7.754
USDSEK,20050624,161400,7.753,7.753,7.752,7.752
USDSEK,20050624,161500,7.751,7.753,7.750,7.750
USDSEK,20050624,161600,7.749,7.749,7.747,7.748
USDSEK,20050624,161700,7.749,7.750,7.749,7.749
USDSEK,20050624,161800,7.748,7.750,7.748,7.750
USDSEK,20050624,161900,7.751,7.756,7.751,7.756
USDSEK,20050624,162000,7.757,7.762,7.757,7.758
USDSEK,20050624,162100,7.757,7.757,7.757,7.757
USDSEK,20050624,162200,7.757,7.757,7.757,7.757
USDSEK,20050624,162300,7.757,7.757,7.756,7.756
USDSEK,20050624,162400,7.755,7.756,7.754,7.755
USDSEK,20050624,162500,7.754,7.754,7.752,7.752
USDSEK,20050624,162600,7.753,7.753,7.751,7.751
USDSEK,20050624,162700,7.752,7.752,7.750,7.751
USDSEK,20050624,162800,7.750,7.752,7.750,7.752
USDSEK,20050624,162900,7.753,7.754,7.752,7.754
USDSEK,20050624,163000,7.753,7.754,7.753,7.753
USDSEK,20050624,163100,7.753,7.753,7.752,7.752
USDSEK,20050624,163200,7.751,7.751,7.748,7.748
USDSEK,20050624,163300,7.747,7.747,7.745,7.745
USDSEK,20050624,163400,7.745,7.745,7.745,7.745
USDSEK,20050624,163500,7.746,7.748,7.746,7.748
USDSEK,20050624,163600,7.749,7.749,7.748,7.748
USDSEK,20050624,163700,7.747,7.749,7.747,7.749
USDSEK,20050624,163800,7.750,7.750,7.748,7.749
USDSEK,20050624,163900,7.750,7.750,7.749,7.749
USDSEK,20050624,164000,7.750,7.752,7.749,7.752
USDSEK,20050624,164100,7.751,7.752,7.751,7.752
USDSEK,20050624,164200,7.751,7.751,7.750,7.751
USDSEK,20050624,164300,7.752,7.753,7.752,7.753
USDSEK,20050624,164400,7.753,7.753,7.753,7.753
USDSEK,20050624,164500,7.753,7.755,7.753,7.755
USDSEK,20050624,164600,7.756,7.757,7.756,7.757
USDSEK,20050624,164700,7.758,7.758,7.758,7.758
USDSEK,20050624,164800,7.759,7.759,7.758,7.758
USDSEK,20050624,164900,7.757,7.757,7.754,7.754
USDSEK,20050624,165000,7.753,7.756,7.753,7.756
USDSEK,20050624,165100,7.755,7.755,7.755,7.755
USDSEK,20050624,165200,7.754,7.755,7.754,7.755
USDSEK,20050624,165300,7.755,7.755,7.755,7.755
USDSEK,20050624,165400,7.755,7.756,7.755,7.756
USDSEK,20050624,165500,7.756,7.756,7.755,7.755
USDSEK,20050624,165600,7.754,7.755,7.754,7.755
USDSEK,20050624,165700,7.754,7.755,7.754,7.755
USDSEK,20050624,165800,7.755,7.755,7.754,7.755
USDSEK,20050624,165900,7.755,7.756,7.755,7.756
USDSEK,20050624,170000,7.757,7.757,7.756,7.757
USDSEK,20050624,170100,7.758,7.759,7.758,7.759
USDSEK,20050624,170200,7.759,7.760,7.759,7.759
USDSEK,20050624,170300,7.758,7.759,7.757,7.757
USDSEK,20050624,170400,7.758,7.760,7.757,7.760
USDSEK,20050624,170500,7.761,7.761,7.759,7.760
USDSEK,20050624,170600,7.761,7.761,7.760,7.760
USDSEK,20050624,170700,7.759,7.760,7.759,7.759
USDSEK,20050624,170900,7.759,7.759,7.759,7.759
USDSEK,20050624,171000,7.759,7.759,7.758,7.758
USDSEK,20050624,171100,7.758,7.759,7.758,7.759
USDSEK,20050624,171200,7.758,7.760,7.758,7.760
USDSEK,20050624,171300,7.761,7.763,7.761,7.763
USDSEK,20050624,171400,7.764,7.766,7.764,7.765
USDSEK,20050624,171500,7.766,7.766,7.765,7.765
USDSEK,20050624,171600,7.764,7.765,7.764,7.764
USDSEK,20050624,171700,7.763,7.763,7.760,7.760
USDSEK,20050624,171800,7.761,7.763,7.761,7.763
USDSEK,20050624,171900,7.762,7.762,7.761,7.762
USDSEK,20050624,172000,7.763,7.765,7.763,7.765
USDSEK,20050624,172100,7.764,7.764,7.764,7.764
USDSEK,20050624,172200,7.763,7.764,7.763,7.764
USDSEK,20050624,172300,7.763,7.763,7.762,7.763
USDSEK,20050624,172400,7.764,7.766,7.764,7.766
USDSEK,20050624,172500,7.767,7.767,7.766,7.766
USDSEK,20050624,172600,7.765,7.765,7.762,7.762
USDSEK,20050624,172700,7.763,7.763,7.762,7.762
USDSEK,20050624,172800,7.762,7.762,7.762,7.762
USDSEK,20050624,172900,7.764,7.767,7.764,7.767
USDSEK,20050624,173000,7.766,7.769,7.766,7.768
USDSEK,20050624,173100,7.769,7.770,7.769,7.769
USDSEK,20050624,173200,7.770,7.770,7.769,7.770
USDSEK,20050624,173300,7.769,7.769,7.769,7.769
USDSEK,20050624,173400,7.769,7.769,7.768,7.768
USDSEK,20050624,173500,7.768,7.768,7.768,7.768
USDSEK,20050624,173600,7.768,7.768,7.768,7.768
USDSEK,20050624,173700,7.768,7.768,7.768,7.768
USDSEK,20050624,173800,7.769,7.769,7.769,7.769
USDSEK,20050624,173900,7.769,7.769,7.769,7.769
USDSEK,20050624,174000,7.768,7.768,7.768,7.768
USDSEK,20050624,174100,7.769,7.769,7.768,7.768
USDSEK,20050624,174200,7.768,7.768,7.768,7.768
USDSEK,20050624,174300,7.768,7.768,7.767,7.767
USDSEK,20050624,174400,7.766,7.767,7.766,7.766
USDSEK,20050624,174500,7.765,7.765,7.764,7.764
USDSEK,20050624,174600,7.763,7.763,7.761,7.762
USDSEK,20050624,174700,7.763,7.763,7.762,7.762
USDSEK,20050624,174800,7.763,7.763,7.761,7.761
USDSEK,20050624,174900,7.762,7.762,7.761,7.762
USDSEK,20050624,175000,7.763,7.763,7.763,7.763
USDSEK,20050624,175100,7.763,7.763,7.763,7.763
USDSEK,20050624,175200,7.763,7.763,7.763,7.763
USDSEK,20050624,175300,7.762,7.762,7.762,7.762
USDSEK,20050624,175400,7.760,7.763,7.760,7.763
USDSEK,20050624,175500,7.763,7.764,7.763,7.764
USDSEK,20050624,175600,7.765,7.766,7.765,7.766
USDSEK,20050624,175700,7.766,7.766,7.766,7.766
USDSEK,20050624,175800,7.765,7.766,7.765,7.766
USDSEK,20050624,175900,7.766,7.766,7.766,7.766
USDSEK,20050624,180000,7.765,7.765,7.765,7.765
USDSEK,20050624,180100,7.765,7.767,7.765,7.767
USDSEK,20050624,180200,7.766,7.767,7.766,7.767
USDSEK,20050624,180300,7.767,7.767,7.766,7.766
USDSEK,20050624,180400,7.766,7.767,7.766,7.767
USDSEK,20050624,180500,7.768,7.768,7.767,7.767
USDSEK,20050624,180600,7.768,7.769,7.768,7.769
USDSEK,20050624,180700,7.768,7.768,7.768,7.768
USDSEK,20050624,180800,7.767,7.768,7.767,7.768
USDSEK,20050624,180900,7.768,7.768,7.768,7.768
USDSEK,20050624,181000,7.768,7.768,7.768,7.768
USDSEK,20050624,181100,7.767,7.767,7.767,7.767
USDSEK,20050624,181200,7.768,7.769,7.768,7.769
USDSEK,20050624,181300,7.769,7.769,7.768,7.768
USDSEK,20050624,181400,7.768,7.768,7.768,7.768
USDSEK,20050624,181500,7.768,7.768,7.768,7.768
USDSEK,20050624,181600,7.769,7.769,7.769,7.769
USDSEK,20050624,181700,7.769,7.770,7.769,7.770
USDSEK,20050624,181800,7.769,7.771,7.769,7.770
USDSEK,20050624,181900,7.770,7.770,7.770,7.770
USDSEK,20050624,182000,7.771,7.771,7.769,7.769
USDSEK,20050624,182100,7.769,7.769,7.769,7.769
USDSEK,20050624,182200,7.769,7.769,7.769,7.769
USDSEK,20050624,182300,7.768,7.768,7.768,7.768
USDSEK,20050624,182400,7.768,7.769,7.768,7.768
USDSEK,20050624,182500,7.768,7.768,7.768,7.768
USDSEK,20050624,182600,7.768,7.768,7.768,7.768
USDSEK,20050624,182700,7.768,7.768,7.768,7.768
USDSEK,20050624,182800,7.769,7.769,7.768,7.768
USDSEK,20050624,182900,7.768,7.768,7.768,7.768
USDSEK,20050624,183000,7.767,7.767,7.765,7.765
USDSEK,20050624,183100,7.764,7.765,7.764,7.764
USDSEK,20050624,183200,7.764,7.764,7.764,7.764
USDSEK,20050624,183300,7.764,7.765,7.764,7.765
USDSEK,20050624,183400,7.766,7.766,7.766,7.766
USDSEK,20050624,183500,7.766,7.767,7.766,7.767
USDSEK,20050624,183600,7.767,7.767,7.767,7.767
USDSEK,20050624,183700,7.766,7.766,7.766,7.766
USDSEK,20050624,183800,7.766,7.766,7.766,7.766
USDSEK,20050624,183900,7.766,7.766,7.766,7.766
USDSEK,20050624,184000,7.765,7.766,7.765,7.766
USDSEK,20050624,184100,7.765,7.767,7.765,7.767
USDSEK,20050624,184200,7.768,7.769,7.768,7.768
USDSEK,20050624,184300,7.767,7.768,7.767,7.767
USDSEK,20050624,184400,7.767,7.767,7.767,7.767
USDSEK,20050624,184500,7.768,7.768,7.768,7.768
USDSEK,20050624,184600,7.768,7.768,7.768,7.768
USDSEK,20050624,184700,7.768,7.769,7.768,7.769
USDSEK,20050624,184800,7.768,7.769,7.768,7.768
USDSEK,20050624,184900,7.769,7.769,7.769,7.769
USDSEK,20050624,185000,7.769,7.769,7.766,7.766
USDSEK,20050624,185100,7.767,7.767,7.766,7.766
USDSEK,20050624,185200,7.766,7.766,7.766,7.766
USDSEK,20050624,185300,7.767,7.768,7.767,7.768
USDSEK,20050624,185400,7.769,7.769,7.768,7.768
USDSEK,20050624,185500,7.769,7.769,7.768,7.768
USDSEK,20050624,185600,7.767,7.767,7.767,7.767
USDSEK,20050624,185700,7.767,7.767,7.767,7.767
USDSEK,20050624,185800,7.768,7.769,7.768,7.769
USDSEK,20050624,185900,7.768,7.768,7.768,7.768
USDSEK,20050624,190000,7.769,7.769,7.769,7.769
USDSEK,20050624,190100,7.769,7.770,7.769,7.770
USDSEK,20050624,190200,7.769,7.770,7.769,7.770
USDSEK,20050624,190300,7.770,7.770,7.770,7.770
USDSEK,20050624,190400,7.770,7.771,7.770,7.771
USDSEK,20050624,190500,7.770,7.770,7.769,7.769
USDSEK,20050624,190600,7.769,7.769,7.769,7.769
USDSEK,20050624,190700,7.769,7.770,7.769,7.769
USDSEK,20050624,190800,7.769,7.769,7.769,7.769
USDSEK,20050624,190900,7.768,7.768,7.768,7.768
USDSEK,20050624,191000,7.767,7.767,7.764,7.765
USDSEK,20050624,191100,7.765,7.765,7.765,7.765
USDSEK,20050624,191200,7.765,7.765,7.765,7.765
USDSEK,20050624,191300,7.766,7.766,7.765,7.765
USDSEK,20050624,191400,7.764,7.764,7.764,7.764
USDSEK,20050624,191500,7.764,7.764,7.763,7.763
USDSEK,20050624,191600,7.763,7.764,7.763,7.764
USDSEK,20050624,191700,7.763,7.764,7.762,7.763
USDSEK,20050624,191800,7.762,7.762,7.762,7.762
USDSEK,20050624,191900,7.762,7.763,7.762,7.762
USDSEK,20050624,192000,7.762,7.762,7.762,7.762
USDSEK,20050624,192100,7.761,7.761,7.761,7.761
USDSEK,20050624,192200,7.761,7.761,7.761,7.761
USDSEK,20050624,192300,7.761,7.761,7.761,7.761
USDSEK,20050624,192400,7.762,7.762,7.760,7.760
USDSEK,20050624,192500,7.760,7.761,7.760,7.761
USDSEK,20050624,192600,7.760,7.762,7.760,7.761
USDSEK,20050624,192700,7.762,7.762,7.762,7.762
USDSEK,20050624,192800,7.762,7.763,7.762,7.762
USDSEK,20050624,192900,7.763,7.763,7.762,7.763
USDSEK,20050624,193000,7.764,7.766,7.764,7.765
USDSEK,20050624,193100,7.766,7.766,7.765,7.766
USDSEK,20050624,193200,7.766,7.766,7.766,7.766
USDSEK,20050624,193300,7.765,7.765,7.764,7.764
USDSEK,20050624,193400,7.763,7.763,7.762,7.762
USDSEK,20050624,193500,7.763,7.765,7.762,7.765
USDSEK,20050624,193600,7.766,7.766,7.765,7.766
USDSEK,20050624,193700,7.765,7.765,7.765,7.765
USDSEK,20050624,193800,7.765,7.765,7.762,7.762
USDSEK,20050624,193900,7.763,7.763,7.763,7.763
USDSEK,20050624,194000,7.764,7.765,7.764,7.764
USDSEK,20050624,194100,7.764,7.764,7.764,7.764
USDSEK,20050624,194200,7.764,7.764,7.764,7.764
USDSEK,20050624,194300,7.764,7.764,7.764,7.764
USDSEK,20050624,194400,7.763,7.763,7.763,7.763
USDSEK,20050624,194500,7.763,7.765,7.763,7.765
USDSEK,20050624,194600,7.765,7.766,7.765,7.766
USDSEK,20050624,194700,7.766,7.766,7.765,7.765
USDSEK,20050624,194800,7.764,7.764,7.764,7.764
USDSEK,20050624,194900,7.764,7.764,7.763,7.763
USDSEK,20050624,195000,7.762,7.762,7.762,7.762
USDSEK,20050624,195100,7.762,7.762,7.762,7.762
USDSEK,20050624,195200,7.762,7.762,7.762,7.762
USDSEK,20050624,195300,7.763,7.763,7.762,7.762
USDSEK,20050624,195400,7.761,7.762,7.761,7.762
USDSEK,20050624,195500,7.762,7.762,7.762,7.762
USDSEK,20050624,195600,7.763,7.766,7.763,7.765
USDSEK,20050624,195700,7.765,7.765,7.765,7.765
USDSEK,20050624,195800,7.764,7.764,7.763,7.763
USDSEK,20050624,195900,7.763,7.763,7.763,7.763
USDSEK,20050624,200000,7.764,7.764,7.764,7.764
USDSEK,20050624,200100,7.764,7.764,7.763,7.763
USDSEK,20050624,200200,7.762,7.763,7.762,7.763
USDSEK,20050624,200300,7.762,7.764,7.762,7.764
USDSEK,20050624,200400,7.763,7.764,7.763,7.764
USDSEK,20050624,200500,7.764,7.764,7.764,7.764
USDSEK,20050624,200600,7.765,7.765,7.764,7.764
USDSEK,20050624,200700,7.763,7.763,7.761,7.761
USDSEK,20050624,200800,7.761,7.761,7.761,7.761
USDSEK,20050624,200900,7.761,7.763,7.761,7.763
USDSEK,20050624,201000,7.762,7.763,7.762,7.763
USDSEK,20050624,201100,7.763,7.763,7.761,7.761
USDSEK,20050624,201200,7.762,7.762,7.760,7.760
USDSEK,20050624,201300,7.760,7.760,7.760,7.760
USDSEK,20050624,201400,7.760,7.760,7.760,7.760
USDSEK,20050624,201500,7.760,7.761,7.760,7.761
USDSEK,20050624,201600,7.761,7.761,7.761,7.761
USDSEK,20050624,201700,7.760,7.760,7.760,7.760
USDSEK,20050624,201800,7.759,7.760,7.759,7.759
USDSEK,20050624,201900,7.760,7.760,7.759,7.760
USDSEK,20050624,202000,7.760,7.760,7.760,7.760
USDSEK,20050624,202100,7.760,7.760,7.760,7.760
USDSEK,20050624,202200,7.759,7.759,7.759,7.759
USDSEK,20050624,202300,7.758,7.758,7.758,7.758
USDSEK,20050624,202400,7.758,7.760,7.758,7.760
USDSEK,20050624,202500,7.758,7.759,7.758,7.759
USDSEK,20050624,202600,7.758,7.760,7.758,7.760
USDSEK,20050624,202700,7.760,7.760,7.760,7.760
USDSEK,20050624,202800,7.760,7.760,7.760,7.760
USDSEK,20050624,202900,7.760,7.760,7.760,7.760
USDSEK,20050624,203000,7.759,7.762,7.759,7.762
USDSEK,20050624,203100,7.762,7.763,7.762,7.763
USDSEK,20050624,203200,7.762,7.762,7.762,7.762
USDSEK,20050624,203300,7.762,7.762,7.761,7.762
USDSEK,20050624,203400,7.762,7.762,7.762,7.762
USDSEK,20050624,203500,7.761,7.762,7.761,7.761
USDSEK,20050624,203600,7.760,7.760,7.760,7.760
USDSEK,20050624,203700,7.760,7.761,7.760,7.761
USDSEK,20050624,203800,7.761,7.761,7.761,7.761
USDSEK,20050624,203900,7.761,7.761,7.761,7.761
USDSEK,20050624,204000,7.760,7.760,7.760,7.760
USDSEK,20050624,204100,7.760,7.760,7.760,7.760
USDSEK,20050624,204200,7.760,7.760,7.760,7.760
USDSEK,20050624,204300,7.761,7.761,7.761,7.761
USDSEK,20050624,204400,7.761,7.761,7.759,7.760
USDSEK,20050624,204500,7.760,7.760,7.760,7.760
USDSEK,20050624,204600,7.761,7.761,7.761,7.761
USDSEK,20050624,204700,7.762,7.762,7.761,7.761
USDSEK,20050624,204800,7.761,7.762,7.761,7.762
USDSEK,20050624,204900,7.761,7.762,7.761,7.762
USDSEK,20050624,205000,7.762,7.762,7.762,7.762
USDSEK,20050624,205100,7.761,7.761,7.760,7.760
USDSEK,20050624,205200,7.760,7.760,7.760,7.760
USDSEK,20050624,205300,7.760,7.760,7.760,7.760
USDSEK,20050624,205400,7.761,7.761,7.761,7.761
USDSEK,20050624,205500,7.761,7.762,7.761,7.762
USDSEK,20050624,205600,7.762,7.762,7.762,7.762
USDSEK,20050624,205700,7.762,7.762,7.762,7.762
USDSEK,20050624,205800,7.762,7.763,7.762,7.762
USDSEK,20050624,205900,7.763,7.763,7.763,7.763
USDSEK,20050624,210000,7.763,7.764,7.763,7.764
USDSEK,20050624,210100,7.764,7.764,7.764,7.764
USDSEK,20050624,210200,7.763,7.763,7.763,7.763
USDSEK,20050624,210300,7.763,7.764,7.763,7.763
USDSEK,20050624,210400,7.762,7.764,7.762,7.762
USDSEK,20050624,210500,7.762,7.762,7.761,7.761
USDSEK,20050624,210600,7.760,7.760,7.760,7.760
USDSEK,20050624,210700,7.760,7.760,7.760,7.760
USDSEK,20050624,210800,7.759,7.759,7.756,7.757
USDSEK,20050624,210900,7.756,7.757,7.755,7.757
USDSEK,20050624,211000,7.758,7.758,7.757,7.757
USDSEK,20050624,211100,7.757,7.757,7.757,7.757
USDSEK,20050624,211200,7.757,7.757,7.757,7.757
USDSEK,20050624,211300,7.756,7.756,7.756,7.756
USDSEK,20050624,211400,7.756,7.756,7.756,7.756
USDSEK,20050624,211500,7.756,7.756,7.756,7.756
USDSEK,20050624,211600,7.756,7.756,7.756,7.756
USDSEK,20050624,211700,7.755,7.755,7.755,7.755
USDSEK,20050624,211800,7.755,7.757,7.755,7.757
USDSEK,20050624,211900,7.757,7.757,7.757,7.757
USDSEK,20050624,212000,7.756,7.756,7.756,7.756
USDSEK,20050624,212100,7.756,7.756,7.756,7.756
USDSEK,20050624,212200,7.756,7.756,7.756,7.756
USDSEK,20050624,212300,7.756,7.756,7.756,7.756
USDSEK,20050624,212400,7.755,7.755,7.755,7.755
USDSEK,20050624,212500,7.755,7.755,7.755,7.755
USDSEK,20050624,212600,7.755,7.755,7.754,7.754
USDSEK,20050624,212700,7.753,7.753,7.753,7.753
USDSEK,20050624,212800,7.753,7.753,7.753,7.753
USDSEK,20050624,212900,7.753,7.754,7.752,7.754
USDSEK,20050624,213000,7.755,7.755,7.754,7.754
USDSEK,20050624,213100,7.753,7.753,7.752,7.752
USDSEK,20050624,213200,7.752,7.752,7.752,7.752
USDSEK,20050624,213300,7.752,7.752,7.752,7.752
USDSEK,20050624,213400,7.752,7.752,7.752,7.752
USDSEK,20050624,213500,7.752,7.752,7.752,7.752
USDSEK,20050624,213600,7.752,7.752,7.752,7.752
USDSEK,20050624,213700,7.753,7.753,7.753,7.753
USDSEK,20050624,213800,7.753,7.753,7.753,7.753
USDSEK,20050624,213900,7.753,7.754,7.753,7.754
USDSEK,20050624,214000,7.754,7.754,7.754,7.754
USDSEK,20050624,214100,7.753,7.754,7.752,7.752
USDSEK,20050624,214200,7.753,7.753,7.752,7.752
USDSEK,20050624,214300,7.752,7.752,7.752,7.752
USDSEK,20050624,214400,7.752,7.752,7.752,7.752
USDSEK,20050624,214500,7.752,7.752,7.752,7.752
USDSEK,20050624,214600,7.752,7.752,7.752,7.752
USDSEK,20050624,214700,7.752,7.752,7.752,7.752
USDSEK,20050624,214800,7.752,7.752,7.752,7.752
USDSEK,20050624,214900,7.752,7.752,7.751,7.751
USDSEK,20050624,215000,7.751,7.751,7.751,7.751
USDSEK,20050624,215100,7.751,7.751,7.750,7.750
USDSEK,20050624,215200,7.750,7.750,7.749,7.749
USDSEK,20050624,215400,7.749,7.749,7.749,7.749
USDSEK,20050624,215500,7.749,7.749,7.747,7.747
USDSEK,20050624,215600,7.747,7.747,7.747,7.747
USDSEK,20050624,215700,7.748,7.749,7.748,7.749
USDSEK,20050624,215800,7.750,7.751,7.750,7.750
USDSEK,20050624,215900,7.749,7.752,7.749,7.752
USDSEK,20050624,220000,7.753,7.753,7.753,7.753
USDSGD,20050624,000100,1.6717,1.6717,1.6717,1.6717
USDSGD,20050624,000200,1.6717,1.6717,1.6717,1.6717
USDSGD,20050624,000300,1.6717,1.6717,1.6717,1.6717
USDSGD,20050624,000400,1.6717,1.6717,1.6717,1.6717
USDSGD,20050624,000500,1.6719,1.6719,1.6719,1.6719
USDSGD,20050624,000600,1.6719,1.6719,1.6719,1.6719
USDSGD,20050624,000700,1.6719,1.6719,1.6719,1.6719
USDSGD,20050624,000800,1.6720,1.6720,1.6720,1.6720
USDSGD,20050624,000900,1.6720,1.6720,1.6720,1.6720
USDSGD,20050624,001000,1.6720,1.6720,1.6720,1.6720
USDSGD,20050624,001100,1.6720,1.6720,1.6720,1.6720
USDSGD,20050624,001200,1.6720,1.6720,1.6720,1.6720
USDSGD,20050624,001300,1.6720,1.6722,1.6720,1.6722
USDSGD,20050624,001400,1.6724,1.6724,1.6722,1.6722
USDSGD,20050624,001500,1.6722,1.6722,1.6722,1.6722
USDSGD,20050624,001600,1.6722,1.6722,1.6722,1.6722
USDSGD,20050624,001700,1.6722,1.6722,1.6722,1.6722
USDSGD,20050624,001800,1.6722,1.6722,1.6722,1.6722
USDSGD,20050624,001900,1.6723,1.6724,1.6705,1.6710
USDSGD,20050624,002000,1.6710,1.6710,1.6710,1.6710
USDSGD,20050624,002100,1.6718,1.6718,1.6718,1.6718
USDSGD,20050624,002200,1.6718,1.6718,1.6718,1.6718
USDSGD,20050624,002300,1.6721,1.6721,1.6721,1.6721
USDSGD,20050624,002400,1.6721,1.6721,1.6721,1.6721
USDSGD,20050624,002500,1.6721,1.6721,1.6721,1.6721
USDSGD,20050624,002600,1.6721,1.6721,1.6721,1.6721
USDSGD,20050624,002700,1.6721,1.6721,1.6721,1.6721
USDSGD,20050624,002800,1.6721,1.6721,1.6721,1.6721
USDSGD,20050624,002900,1.6725,1.6725,1.6725,1.6725
USDSGD,20050624,003000,1.6725,1.6725,1.6725,1.6725
USDSGD,20050624,003100,1.6725,1.6725,1.6725,1.6725
USDSGD,20050624,003200,1.6724,1.6724,1.6724,1.6724
USDSGD,20050624,003300,1.6724,1.6724,1.6724,1.6724
USDSGD,20050624,003400,1.6724,1.6724,1.6724,1.6724
USDSGD,20050624,003500,1.6724,1.6724,1.6724,1.6724
USDSGD,20050624,003600,1.6724,1.6724,1.6724,1.6724
USDSGD,20050624,003700,1.6724,1.6724,1.6724,1.6724
USDSGD,20050624,003800,1.6724,1.6724,1.6724,1.6724
USDSGD,20050624,003900,1.6724,1.6724,1.6724,1.6724
USDSGD,20050624,004000,1.6724,1.6724,1.6724,1.6724
USDSGD,20050624,004100,1.6724,1.6724,1.6724,1.6724
USDSGD,20050624,004200,1.6724,1.6724,1.6724,1.6724
USDSGD,20050624,004300,1.6724,1.6724,1.6724,1.6724
USDSGD,20050624,004400,1.6724,1.6724,1.6724,1.6724
USDSGD,20050624,004500,1.6724,1.6724,1.6724,1.6724
USDSGD,20050624,004600,1.6724,1.6724,1.6724,1.6724
USDSGD,20050624,004700,1.6724,1.6726,1.6724,1.6726
USDSGD,20050624,004800,1.6726,1.6726,1.6726,1.6726
USDSGD,20050624,004900,1.6726,1.6726,1.6726,1.6726
USDSGD,20050624,005000,1.6726,1.6726,1.6726,1.6726
USDSGD,20050624,005100,1.6726,1.6726,1.6726,1.6726
USDSGD,20050624,005200,1.6724,1.6724,1.6724,1.6724
USDSGD,20050624,005300,1.6724,1.6724,1.6724,1.6724
USDSGD,20050624,005400,1.6724,1.6724,1.6724,1.6724
USDSGD,20050624,005500,1.6724,1.6724,1.6724,1.6724
USDSGD,20050624,005600,1.6724,1.6724,1.6724,1.6724
USDSGD,20050624,005700,1.6724,1.6724,1.6724,1.6724
USDSGD,20050624,005800,1.6724,1.6724,1.6724,1.6724
USDSGD,20050624,005900,1.6724,1.6724,1.6724,1.6724
USDSGD,20050624,010000,1.6724,1.6724,1.6724,1.6724
USDSGD,20050624,010100,1.6724,1.6724,1.6724,1.6724
USDSGD,20050624,010200,1.6724,1.6724,1.6724,1.6724
USDSGD,20050624,010300,1.6724,1.6724,1.6724,1.6724
USDSGD,20050624,010400,1.6724,1.6724,1.6724,1.6724
USDSGD,20050624,010500,1.6724,1.6724,1.6724,1.6724
USDSGD,20050624,010600,1.6724,1.6724,1.6724,1.6724
USDSGD,20050624,010700,1.6724,1.6724,1.6724,1.6724
USDSGD,20050624,010800,1.6724,1.6724,1.6724,1.6724
USDSGD,20050624,010900,1.6724,1.6724,1.6724,1.6724
USDSGD,20050624,011000,1.6724,1.6730,1.6724,1.6730
USDSGD,20050624,011100,1.6728,1.6728,1.6726,1.6727
USDSGD,20050624,011200,1.6728,1.6728,1.6728,1.6728
USDSGD,20050624,011300,1.6728,1.6728,1.6728,1.6728
USDSGD,20050624,011400,1.6728,1.6728,1.6728,1.6728
USDSGD,20050624,011500,1.6728,1.6728,1.6728,1.6728
USDSGD,20050624,011600,1.6728,1.6728,1.6728,1.6728
USDSGD,20050624,011700,1.6728,1.6728,1.6728,1.6728
USDSGD,20050624,011800,1.6728,1.6728,1.6728,1.6728
USDSGD,20050624,011900,1.6728,1.6728,1.6728,1.6728
USDSGD,20050624,012000,1.6728,1.6728,1.6728,1.6728
USDSGD,20050624,012100,1.6729,1.6729,1.6729,1.6729
USDSGD,20050624,012200,1.6729,1.6732,1.6729,1.6732
USDSGD,20050624,012300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,012400,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,012500,1.6733,1.6733,1.6732,1.6733
USDSGD,20050624,012600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,012700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,012800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,012900,1.6733,1.6735,1.6733,1.6735
USDSGD,20050624,013000,1.6735,1.6735,1.6735,1.6735
USDSGD,20050624,013100,1.6735,1.6735,1.6735,1.6735
USDSGD,20050624,013200,1.6735,1.6735,1.6735,1.6735
USDSGD,20050624,013300,1.6735,1.6735,1.6735,1.6735
USDSGD,20050624,013400,1.6735,1.6735,1.6735,1.6735
USDSGD,20050624,013500,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,013600,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,013700,1.6735,1.6735,1.6735,1.6735
USDSGD,20050624,013800,1.6735,1.6735,1.6735,1.6735
USDSGD,20050624,013900,1.6735,1.6735,1.6734,1.6735
USDSGD,20050624,014000,1.6735,1.6735,1.6735,1.6735
USDSGD,20050624,014100,1.6735,1.6735,1.6735,1.6735
USDSGD,20050624,014200,1.6735,1.6735,1.6735,1.6735
USDSGD,20050624,014300,1.6735,1.6735,1.6735,1.6735
USDSGD,20050624,014400,1.6734,1.6734,1.6733,1.6733
USDSGD,20050624,014500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,014600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,014700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,014800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,014900,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,015000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,015100,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,015200,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,015300,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,015400,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,015500,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,015600,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,015700,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,015800,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,015900,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,020000,1.6731,1.6732,1.6731,1.6732
USDSGD,20050624,020200,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,020300,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,020400,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,020500,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,020600,1.6732,1.6733,1.6732,1.6733
USDSGD,20050624,020700,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,020800,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,020900,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,021000,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,021100,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,021200,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,021300,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,021400,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,021500,1.6732,1.6732,1.6731,1.6731
USDSGD,20050624,021600,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,021700,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,021800,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,021900,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,022000,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,022100,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,022200,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,022300,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,022400,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,022500,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,022600,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,022700,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,022900,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,023000,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,023100,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,023200,1.6731,1.6731,1.6730,1.6730
USDSGD,20050624,023300,1.6730,1.6730,1.6730,1.6730
USDSGD,20050624,023400,1.6729,1.6729,1.6729,1.6729
USDSGD,20050624,023500,1.6729,1.6729,1.6729,1.6729
USDSGD,20050624,023600,1.6729,1.6729,1.6729,1.6729
USDSGD,20050624,023700,1.6729,1.6729,1.6729,1.6729
USDSGD,20050624,023800,1.6729,1.6729,1.6729,1.6729
USDSGD,20050624,023900,1.6728,1.6729,1.6728,1.6729
USDSGD,20050624,024000,1.6728,1.6728,1.6728,1.6728
USDSGD,20050624,024100,1.6728,1.6728,1.6728,1.6728
USDSGD,20050624,024200,1.6728,1.6728,1.6728,1.6728
USDSGD,20050624,024300,1.6728,1.6728,1.6727,1.6727
USDSGD,20050624,024400,1.6727,1.6727,1.6727,1.6727
USDSGD,20050624,024500,1.6727,1.6727,1.6727,1.6727
USDSGD,20050624,024600,1.6727,1.6727,1.6727,1.6727
USDSGD,20050624,024700,1.6727,1.6729,1.6726,1.6729
USDSGD,20050624,024800,1.6729,1.6729,1.6729,1.6729
USDSGD,20050624,024900,1.6729,1.6729,1.6729,1.6729
USDSGD,20050624,025000,1.6729,1.6729,1.6729,1.6729
USDSGD,20050624,025100,1.6729,1.6729,1.6729,1.6729
USDSGD,20050624,025200,1.6729,1.6729,1.6729,1.6729
USDSGD,20050624,025300,1.6729,1.6729,1.6729,1.6729
USDSGD,20050624,025400,1.6726,1.6726,1.6726,1.6726
USDSGD,20050624,025500,1.6726,1.6726,1.6726,1.6726
USDSGD,20050624,025600,1.6726,1.6726,1.6726,1.6726
USDSGD,20050624,025700,1.6726,1.6726,1.6726,1.6726
USDSGD,20050624,025800,1.6726,1.6726,1.6726,1.6726
USDSGD,20050624,025900,1.6726,1.6726,1.6726,1.6726
USDSGD,20050624,030000,1.6726,1.6726,1.6726,1.6726
USDSGD,20050624,030100,1.6726,1.6726,1.6726,1.6726
USDSGD,20050624,030200,1.6726,1.6726,1.6726,1.6726
USDSGD,20050624,030300,1.6726,1.6726,1.6726,1.6726
USDSGD,20050624,030400,1.6726,1.6726,1.6726,1.6726
USDSGD,20050624,030500,1.6726,1.6726,1.6726,1.6726
USDSGD,20050624,030600,1.6728,1.6728,1.6728,1.6728
USDSGD,20050624,030700,1.6728,1.6728,1.6728,1.6728
USDSGD,20050624,030800,1.6728,1.6728,1.6728,1.6728
USDSGD,20050624,030900,1.6728,1.6728,1.6728,1.6728
USDSGD,20050624,031000,1.6728,1.6729,1.6728,1.6728
USDSGD,20050624,031100,1.6728,1.6728,1.6728,1.6728
USDSGD,20050624,031200,1.6728,1.6728,1.6728,1.6728
USDSGD,20050624,031300,1.6727,1.6727,1.6727,1.6727
USDSGD,20050624,031400,1.6727,1.6727,1.6727,1.6727
USDSGD,20050624,031500,1.6727,1.6727,1.6727,1.6727
USDSGD,20050624,031600,1.6728,1.6728,1.6728,1.6728
USDSGD,20050624,031700,1.6728,1.6728,1.6728,1.6728
USDSGD,20050624,031800,1.6728,1.6728,1.6728,1.6728
USDSGD,20050624,031900,1.6728,1.6728,1.6728,1.6728
USDSGD,20050624,032000,1.6728,1.6728,1.6728,1.6728
USDSGD,20050624,032100,1.6728,1.6730,1.6728,1.6730
USDSGD,20050624,032200,1.6730,1.6730,1.6730,1.6730
USDSGD,20050624,032300,1.6729,1.6729,1.6729,1.6729
USDSGD,20050624,032400,1.6729,1.6729,1.6729,1.6729
USDSGD,20050624,032500,1.6729,1.6729,1.6729,1.6729
USDSGD,20050624,032600,1.6729,1.6729,1.6729,1.6729
USDSGD,20050624,032700,1.6729,1.6729,1.6728,1.6728
USDSGD,20050624,032800,1.6728,1.6728,1.6728,1.6728
USDSGD,20050624,032900,1.6728,1.6728,1.6728,1.6728
USDSGD,20050624,033000,1.6728,1.6728,1.6728,1.6728
USDSGD,20050624,033100,1.6728,1.6728,1.6728,1.6728
USDSGD,20050624,033200,1.6727,1.6728,1.6727,1.6728
USDSGD,20050624,033300,1.6728,1.6728,1.6728,1.6728
USDSGD,20050624,033400,1.6728,1.6728,1.6728,1.6728
USDSGD,20050624,033500,1.6728,1.6728,1.6727,1.6727
USDSGD,20050624,033600,1.6728,1.6729,1.6728,1.6729
USDSGD,20050624,033700,1.6729,1.6729,1.6729,1.6729
USDSGD,20050624,033800,1.6729,1.6731,1.6729,1.6731
USDSGD,20050624,033900,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,034000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,034100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,034200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,034300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,034400,1.6731,1.6734,1.6731,1.6733
USDSGD,20050624,034500,1.6734,1.6734,1.6733,1.6734
USDSGD,20050624,034600,1.6734,1.6734,1.6734,1.6734
USDSGD,20050624,034700,1.6734,1.6734,1.6734,1.6734
USDSGD,20050624,034800,1.6734,1.6734,1.6734,1.6734
USDSGD,20050624,034900,1.6734,1.6734,1.6734,1.6734
USDSGD,20050624,035000,1.6734,1.6734,1.6734,1.6734
USDSGD,20050624,035100,1.6735,1.6735,1.6735,1.6735
USDSGD,20050624,035200,1.6735,1.6735,1.6733,1.6733
USDSGD,20050624,035300,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,035400,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,035500,1.6730,1.6730,1.6730,1.6730
USDSGD,20050624,035600,1.6730,1.6730,1.6730,1.6730
USDSGD,20050624,035700,1.6730,1.6730,1.6730,1.6730
USDSGD,20050624,035800,1.6730,1.6730,1.6730,1.6730
USDSGD,20050624,035900,1.6730,1.6730,1.6730,1.6730
USDSGD,20050624,040000,1.6730,1.6730,1.6730,1.6730
USDSGD,20050624,040100,1.6730,1.6730,1.6730,1.6730
USDSGD,20050624,040200,1.6730,1.6730,1.6730,1.6730
USDSGD,20050624,040300,1.6730,1.6730,1.6730,1.6730
USDSGD,20050624,040400,1.6730,1.6733,1.6730,1.6733
USDSGD,20050624,040500,1.6734,1.6735,1.6734,1.6735
USDSGD,20050624,040600,1.6736,1.6745,1.6736,1.6745
USDSGD,20050624,040700,1.6744,1.6744,1.6744,1.6744
USDSGD,20050624,040800,1.6744,1.6744,1.6744,1.6744
USDSGD,20050624,040900,1.6743,1.6745,1.6743,1.6745
USDSGD,20050624,041000,1.6745,1.6745,1.6745,1.6745
USDSGD,20050624,041100,1.6744,1.6744,1.6744,1.6744
USDSGD,20050624,041200,1.6745,1.6745,1.6745,1.6745
USDSGD,20050624,041300,1.6745,1.6745,1.6743,1.6743
USDSGD,20050624,041400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050624,041500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050624,041600,1.6745,1.6745,1.6745,1.6745
USDSGD,20050624,041700,1.6745,1.6745,1.6744,1.6744
USDSGD,20050624,041800,1.6743,1.6743,1.6743,1.6743
USDSGD,20050624,041900,1.6743,1.6743,1.6743,1.6743
USDSGD,20050624,042000,1.6743,1.6744,1.6743,1.6744
USDSGD,20050624,042100,1.6745,1.6747,1.6745,1.6747
USDSGD,20050624,042200,1.6747,1.6747,1.6747,1.6747
USDSGD,20050624,042300,1.6747,1.6747,1.6747,1.6747
USDSGD,20050624,042400,1.6747,1.6747,1.6747,1.6747
USDSGD,20050624,042500,1.6747,1.6747,1.6747,1.6747
USDSGD,20050624,042600,1.6746,1.6747,1.6746,1.6747
USDSGD,20050624,042700,1.6747,1.6747,1.6747,1.6747
USDSGD,20050624,042800,1.6747,1.6747,1.6747,1.6747
USDSGD,20050624,042900,1.6747,1.6747,1.6747,1.6747
USDSGD,20050624,043000,1.6747,1.6747,1.6747,1.6747
USDSGD,20050624,043100,1.6747,1.6747,1.6747,1.6747
USDSGD,20050624,043200,1.6747,1.6747,1.6747,1.6747
USDSGD,20050624,043300,1.6747,1.6747,1.6747,1.6747
USDSGD,20050624,043400,1.6748,1.6750,1.6748,1.6749
USDSGD,20050624,043500,1.6749,1.6749,1.6749,1.6749
USDSGD,20050624,043600,1.6749,1.6749,1.6749,1.6749
USDSGD,20050624,043700,1.6749,1.6749,1.6749,1.6749
USDSGD,20050624,043800,1.6749,1.6749,1.6749,1.6749
USDSGD,20050624,043900,1.6749,1.6750,1.6749,1.6750
USDSGD,20050624,044000,1.6750,1.6750,1.6750,1.6750
USDSGD,20050624,044100,1.6750,1.6750,1.6750,1.6750
USDSGD,20050624,044200,1.6750,1.6750,1.6750,1.6750
USDSGD,20050624,044300,1.6752,1.6755,1.6752,1.6753
USDSGD,20050624,044400,1.6754,1.6756,1.6754,1.6755
USDSGD,20050624,044500,1.6756,1.6757,1.6756,1.6757
USDSGD,20050624,044600,1.6757,1.6757,1.6756,1.6756
USDSGD,20050624,044700,1.6757,1.6758,1.6757,1.6758
USDSGD,20050624,044800,1.6758,1.6758,1.6758,1.6758
USDSGD,20050624,044900,1.6759,1.6759,1.6759,1.6759
USDSGD,20050624,045000,1.6760,1.6760,1.6758,1.6758
USDSGD,20050624,045100,1.6757,1.6757,1.6755,1.6756
USDSGD,20050624,045200,1.6756,1.6757,1.6756,1.6757
USDSGD,20050624,045300,1.6757,1.6757,1.6757,1.6757
USDSGD,20050624,045400,1.6757,1.6757,1.6757,1.6757
USDSGD,20050624,045500,1.6757,1.6757,1.6757,1.6757
USDSGD,20050624,045600,1.6757,1.6757,1.6757,1.6757
USDSGD,20050624,045700,1.6757,1.6757,1.6757,1.6757
USDSGD,20050624,045800,1.6756,1.6756,1.6756,1.6756
USDSGD,20050624,045900,1.6756,1.6756,1.6755,1.6755
USDSGD,20050624,050000,1.6755,1.6755,1.6755,1.6755
USDSGD,20050624,050100,1.6756,1.6756,1.6756,1.6756
USDSGD,20050624,050200,1.6756,1.6756,1.6756,1.6756
USDSGD,20050624,050300,1.6756,1.6756,1.6756,1.6756
USDSGD,20050624,050400,1.6756,1.6756,1.6756,1.6756
USDSGD,20050624,050500,1.6756,1.6756,1.6756,1.6756
USDSGD,20050624,050600,1.6756,1.6756,1.6756,1.6756
USDSGD,20050624,050700,1.6756,1.6756,1.6756,1.6756
USDSGD,20050624,050800,1.6756,1.6756,1.6756,1.6756
USDSGD,20050624,050900,1.6754,1.6754,1.6754,1.6754
USDSGD,20050624,051000,1.6754,1.6754,1.6754,1.6754
USDSGD,20050624,051100,1.6754,1.6754,1.6754,1.6754
USDSGD,20050624,051200,1.6754,1.6754,1.6753,1.6753
USDSGD,20050624,051300,1.6753,1.6753,1.6753,1.6753
USDSGD,20050624,051400,1.6753,1.6753,1.6753,1.6753
USDSGD,20050624,051500,1.6753,1.6753,1.6753,1.6753
USDSGD,20050624,051600,1.6753,1.6753,1.6753,1.6753
USDSGD,20050624,051700,1.6753,1.6753,1.6753,1.6753
USDSGD,20050624,051800,1.6753,1.6753,1.6753,1.6753
USDSGD,20050624,051900,1.6753,1.6753,1.6753,1.6753
USDSGD,20050624,052000,1.6753,1.6753,1.6753,1.6753
USDSGD,20050624,052100,1.6753,1.6753,1.6753,1.6753
USDSGD,20050624,052200,1.6753,1.6753,1.6753,1.6753
USDSGD,20050624,052300,1.6753,1.6753,1.6753,1.6753
USDSGD,20050624,052400,1.6753,1.6753,1.6752,1.6752
USDSGD,20050624,052500,1.6752,1.6752,1.6752,1.6752
USDSGD,20050624,052600,1.6752,1.6752,1.6752,1.6752
USDSGD,20050624,052700,1.6751,1.6751,1.6751,1.6751
USDSGD,20050624,052800,1.6751,1.6751,1.6751,1.6751
USDSGD,20050624,052900,1.6751,1.6751,1.6751,1.6751
USDSGD,20050624,053000,1.6751,1.6751,1.6751,1.6751
USDSGD,20050624,053100,1.6751,1.6751,1.6751,1.6751
USDSGD,20050624,053200,1.6751,1.6751,1.6751,1.6751
USDSGD,20050624,053300,1.6751,1.6751,1.6751,1.6751
USDSGD,20050624,053400,1.6751,1.6751,1.6751,1.6751
USDSGD,20050624,053500,1.6751,1.6751,1.6751,1.6751
USDSGD,20050624,053600,1.6751,1.6751,1.6751,1.6751
USDSGD,20050624,053700,1.6751,1.6751,1.6751,1.6751
USDSGD,20050624,053800,1.6749,1.6749,1.6749,1.6749
USDSGD,20050624,053900,1.6750,1.6750,1.6750,1.6750
USDSGD,20050624,054000,1.6749,1.6749,1.6749,1.6749
USDSGD,20050624,054100,1.6749,1.6749,1.6749,1.6749
USDSGD,20050624,054200,1.6749,1.6749,1.6749,1.6749
USDSGD,20050624,054300,1.6749,1.6749,1.6749,1.6749
USDSGD,20050624,054400,1.6749,1.6749,1.6749,1.6749
USDSGD,20050624,054500,1.6749,1.6749,1.6749,1.6749
USDSGD,20050624,054600,1.6749,1.6749,1.6749,1.6749
USDSGD,20050624,054700,1.6749,1.6749,1.6749,1.6749
USDSGD,20050624,054800,1.6749,1.6750,1.6749,1.6750
USDSGD,20050624,054900,1.6750,1.6750,1.6750,1.6750
USDSGD,20050624,055000,1.6750,1.6750,1.6750,1.6750
USDSGD,20050624,055100,1.6750,1.6750,1.6750,1.6750
USDSGD,20050624,055200,1.6750,1.6750,1.6750,1.6750
USDSGD,20050624,055300,1.6750,1.6750,1.6750,1.6750
USDSGD,20050624,055400,1.6750,1.6750,1.6750,1.6750
USDSGD,20050624,055500,1.6750,1.6750,1.6750,1.6750
USDSGD,20050624,055600,1.6750,1.6750,1.6750,1.6750
USDSGD,20050624,055700,1.6750,1.6750,1.6750,1.6750
USDSGD,20050624,055800,1.6750,1.6750,1.6750,1.6750
USDSGD,20050624,055900,1.6750,1.6751,1.6750,1.6751
USDSGD,20050624,060000,1.6750,1.6751,1.6750,1.6751
USDSGD,20050624,060100,1.6751,1.6751,1.6751,1.6751
USDSGD,20050624,060200,1.6751,1.6751,1.6751,1.6751
USDSGD,20050624,060300,1.6751,1.6751,1.6751,1.6751
USDSGD,20050624,060400,1.6751,1.6751,1.6751,1.6751
USDSGD,20050624,060500,1.6751,1.6751,1.6751,1.6751
USDSGD,20050624,060600,1.6751,1.6751,1.6751,1.6751
USDSGD,20050624,060700,1.6754,1.6755,1.6754,1.6755
USDSGD,20050624,060800,1.6755,1.6755,1.6755,1.6755
USDSGD,20050624,060900,1.6754,1.6754,1.6754,1.6754
USDSGD,20050624,061000,1.6754,1.6754,1.6754,1.6754
USDSGD,20050624,061100,1.6754,1.6754,1.6754,1.6754
USDSGD,20050624,061200,1.6754,1.6754,1.6754,1.6754
USDSGD,20050624,061300,1.6754,1.6754,1.6754,1.6754
USDSGD,20050624,061400,1.6754,1.6754,1.6754,1.6754
USDSGD,20050624,061500,1.6754,1.6754,1.6754,1.6754
USDSGD,20050624,061600,1.6754,1.6754,1.6754,1.6754
USDSGD,20050624,061700,1.6754,1.6754,1.6752,1.6752
USDSGD,20050624,061800,1.6752,1.6752,1.6752,1.6752
USDSGD,20050624,061900,1.6752,1.6752,1.6752,1.6752
USDSGD,20050624,062000,1.6752,1.6752,1.6752,1.6752
USDSGD,20050624,062100,1.6752,1.6752,1.6752,1.6752
USDSGD,20050624,062200,1.6752,1.6752,1.6752,1.6752
USDSGD,20050624,062300,1.6752,1.6752,1.6752,1.6752
USDSGD,20050624,062400,1.6752,1.6752,1.6752,1.6752
USDSGD,20050624,062500,1.6752,1.6752,1.6752,1.6752
USDSGD,20050624,062600,1.6752,1.6752,1.6752,1.6752
USDSGD,20050624,062700,1.6752,1.6752,1.6752,1.6752
USDSGD,20050624,062800,1.6752,1.6752,1.6752,1.6752
USDSGD,20050624,062900,1.6751,1.6751,1.6751,1.6751
USDSGD,20050624,063000,1.6751,1.6751,1.6751,1.6751
USDSGD,20050624,063100,1.6751,1.6751,1.6751,1.6751
USDSGD,20050624,063200,1.6751,1.6751,1.6750,1.6750
USDSGD,20050624,063400,1.6750,1.6750,1.6750,1.6750
USDSGD,20050624,063500,1.6750,1.6750,1.6750,1.6750
USDSGD,20050624,063600,1.6750,1.6750,1.6749,1.6749
USDSGD,20050624,063700,1.6749,1.6749,1.6747,1.6747
USDSGD,20050624,063800,1.6747,1.6747,1.6747,1.6747
USDSGD,20050624,063900,1.6745,1.6746,1.6744,1.6746
USDSGD,20050624,064000,1.6746,1.6746,1.6746,1.6746
USDSGD,20050624,064100,1.6745,1.6745,1.6745,1.6745
USDSGD,20050624,064200,1.6745,1.6745,1.6745,1.6745
USDSGD,20050624,064300,1.6745,1.6745,1.6745,1.6745
USDSGD,20050624,064400,1.6745,1.6746,1.6745,1.6745
USDSGD,20050624,064500,1.6745,1.6745,1.6745,1.6745
USDSGD,20050624,064600,1.6745,1.6745,1.6745,1.6745
USDSGD,20050624,064700,1.6745,1.6745,1.6745,1.6745
USDSGD,20050624,064800,1.6742,1.6742,1.6742,1.6742
USDSGD,20050624,064900,1.6742,1.6742,1.6742,1.6742
USDSGD,20050624,065000,1.6742,1.6743,1.6742,1.6742
USDSGD,20050624,065100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050624,065200,1.6743,1.6743,1.6743,1.6743
USDSGD,20050624,065300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050624,065400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050624,065500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050624,065600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050624,065700,1.6743,1.6743,1.6743,1.6743
USDSGD,20050624,065800,1.6743,1.6743,1.6743,1.6743
USDSGD,20050624,065900,1.6743,1.6743,1.6743,1.6743
USDSGD,20050624,070000,1.6743,1.6743,1.6743,1.6743
USDSGD,20050624,070100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050624,070200,1.6743,1.6743,1.6743,1.6743
USDSGD,20050624,070300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050624,070400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050624,070500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050624,070600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050624,070700,1.6743,1.6743,1.6743,1.6743
USDSGD,20050624,070800,1.6745,1.6745,1.6745,1.6745
USDSGD,20050624,070900,1.6745,1.6746,1.6745,1.6746
USDSGD,20050624,071000,1.6746,1.6746,1.6746,1.6746
USDSGD,20050624,071100,1.6745,1.6745,1.6745,1.6745
USDSGD,20050624,071200,1.6745,1.6745,1.6745,1.6745
USDSGD,20050624,071300,1.6745,1.6745,1.6745,1.6745
USDSGD,20050624,071400,1.6745,1.6745,1.6745,1.6745
USDSGD,20050624,071500,1.6745,1.6745,1.6745,1.6745
USDSGD,20050624,071600,1.6745,1.6745,1.6745,1.6745
USDSGD,20050624,071700,1.6745,1.6745,1.6745,1.6745
USDSGD,20050624,071800,1.6745,1.6745,1.6745,1.6745
USDSGD,20050624,071900,1.6745,1.6745,1.6745,1.6745
USDSGD,20050624,072000,1.6745,1.6745,1.6745,1.6745
USDSGD,20050624,072100,1.6745,1.6745,1.6745,1.6745
USDSGD,20050624,072200,1.6745,1.6745,1.6745,1.6745
USDSGD,20050624,072300,1.6745,1.6745,1.6745,1.6745
USDSGD,20050624,072400,1.6745,1.6745,1.6745,1.6745
USDSGD,20050624,072500,1.6745,1.6745,1.6745,1.6745
USDSGD,20050624,072600,1.6745,1.6745,1.6745,1.6745
USDSGD,20050624,072700,1.6745,1.6745,1.6745,1.6745
USDSGD,20050624,072800,1.6745,1.6745,1.6745,1.6745
USDSGD,20050624,072900,1.6745,1.6745,1.6745,1.6745
USDSGD,20050624,073000,1.6745,1.6745,1.6744,1.6744
USDSGD,20050624,073100,1.6744,1.6744,1.6744,1.6744
USDSGD,20050624,073200,1.6744,1.6744,1.6744,1.6744
USDSGD,20050624,073300,1.6744,1.6744,1.6744,1.6744
USDSGD,20050624,073400,1.6745,1.6745,1.6745,1.6745
USDSGD,20050624,073500,1.6745,1.6745,1.6745,1.6745
USDSGD,20050624,073600,1.6745,1.6745,1.6745,1.6745
USDSGD,20050624,073700,1.6745,1.6745,1.6745,1.6745
USDSGD,20050624,073800,1.6745,1.6745,1.6745,1.6745
USDSGD,20050624,073900,1.6745,1.6745,1.6745,1.6745
USDSGD,20050624,074000,1.6745,1.6745,1.6745,1.6745
USDSGD,20050624,074100,1.6745,1.6745,1.6745,1.6745
USDSGD,20050624,074200,1.6745,1.6745,1.6744,1.6744
USDSGD,20050624,074300,1.6744,1.6744,1.6744,1.6744
USDSGD,20050624,074400,1.6744,1.6744,1.6744,1.6744
USDSGD,20050624,074500,1.6744,1.6744,1.6744,1.6744
USDSGD,20050624,074600,1.6744,1.6744,1.6744,1.6744
USDSGD,20050624,074700,1.6744,1.6744,1.6744,1.6744
USDSGD,20050624,074800,1.6744,1.6744,1.6744,1.6744
USDSGD,20050624,074900,1.6744,1.6744,1.6744,1.6744
USDSGD,20050624,075000,1.6744,1.6744,1.6744,1.6744
USDSGD,20050624,075100,1.6744,1.6744,1.6744,1.6744
USDSGD,20050624,075200,1.6744,1.6744,1.6744,1.6744
USDSGD,20050624,075300,1.6744,1.6744,1.6744,1.6744
USDSGD,20050624,075400,1.6744,1.6744,1.6744,1.6744
USDSGD,20050624,075500,1.6744,1.6744,1.6744,1.6744
USDSGD,20050624,075600,1.6744,1.6744,1.6744,1.6744
USDSGD,20050624,075700,1.6744,1.6744,1.6744,1.6744
USDSGD,20050624,075800,1.6744,1.6744,1.6744,1.6744
USDSGD,20050624,075900,1.6744,1.6744,1.6744,1.6744
USDSGD,20050624,080000,1.6744,1.6744,1.6744,1.6744
USDSGD,20050624,080100,1.6742,1.6742,1.6742,1.6742
USDSGD,20050624,080200,1.6742,1.6742,1.6742,1.6742
USDSGD,20050624,080300,1.6742,1.6742,1.6742,1.6742
USDSGD,20050624,080400,1.6742,1.6742,1.6742,1.6742
USDSGD,20050624,080500,1.6742,1.6742,1.6742,1.6742
USDSGD,20050624,080600,1.6742,1.6742,1.6742,1.6742
USDSGD,20050624,080700,1.6742,1.6742,1.6742,1.6742
USDSGD,20050624,080800,1.6742,1.6742,1.6742,1.6742
USDSGD,20050624,080900,1.6742,1.6743,1.6742,1.6743
USDSGD,20050624,081000,1.6743,1.6743,1.6743,1.6743
USDSGD,20050624,081100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050624,081200,1.6744,1.6744,1.6744,1.6744
USDSGD,20050624,081300,1.6744,1.6744,1.6744,1.6744
USDSGD,20050624,081400,1.6744,1.6744,1.6744,1.6744
USDSGD,20050624,081500,1.6744,1.6744,1.6744,1.6744
USDSGD,20050624,081600,1.6745,1.6745,1.6745,1.6745
USDSGD,20050624,081700,1.6745,1.6745,1.6745,1.6745
USDSGD,20050624,081800,1.6745,1.6745,1.6745,1.6745
USDSGD,20050624,081900,1.6745,1.6745,1.6745,1.6745
USDSGD,20050624,082000,1.6745,1.6745,1.6743,1.6743
USDSGD,20050624,082100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050624,082200,1.6745,1.6745,1.6744,1.6744
USDSGD,20050624,082300,1.6744,1.6744,1.6744,1.6744
USDSGD,20050624,082400,1.6744,1.6744,1.6744,1.6744
USDSGD,20050624,082500,1.6744,1.6744,1.6744,1.6744
USDSGD,20050624,082600,1.6744,1.6744,1.6744,1.6744
USDSGD,20050624,082700,1.6744,1.6744,1.6744,1.6744
USDSGD,20050624,082800,1.6744,1.6744,1.6744,1.6744
USDSGD,20050624,082900,1.6744,1.6744,1.6744,1.6744
USDSGD,20050624,083000,1.6744,1.6744,1.6744,1.6744
USDSGD,20050624,083100,1.6744,1.6744,1.6744,1.6744
USDSGD,20050624,083200,1.6742,1.6742,1.6742,1.6742
USDSGD,20050624,083300,1.6742,1.6742,1.6742,1.6742
USDSGD,20050624,083400,1.6742,1.6742,1.6741,1.6741
USDSGD,20050624,083500,1.6741,1.6741,1.6741,1.6741
USDSGD,20050624,083600,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,083700,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,083800,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,083900,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,084000,1.6739,1.6739,1.6736,1.6736
USDSGD,20050624,084100,1.6737,1.6738,1.6737,1.6738
USDSGD,20050624,084200,1.6738,1.6738,1.6738,1.6738
USDSGD,20050624,084300,1.6738,1.6738,1.6738,1.6738
USDSGD,20050624,084400,1.6738,1.6738,1.6738,1.6738
USDSGD,20050624,084500,1.6738,1.6738,1.6738,1.6738
USDSGD,20050624,084600,1.6738,1.6738,1.6738,1.6738
USDSGD,20050624,084700,1.6738,1.6738,1.6738,1.6738
USDSGD,20050624,084800,1.6738,1.6741,1.6738,1.6741
USDSGD,20050624,084900,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,085000,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,085100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,085200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,085300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,085400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,085500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,085600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,085700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,085800,1.6742,1.6742,1.6742,1.6742
USDSGD,20050624,085900,1.6742,1.6742,1.6742,1.6742
USDSGD,20050624,090000,1.6742,1.6742,1.6742,1.6742
USDSGD,20050624,090100,1.6742,1.6742,1.6742,1.6742
USDSGD,20050624,090200,1.6742,1.6742,1.6742,1.6742
USDSGD,20050624,090300,1.6742,1.6742,1.6742,1.6742
USDSGD,20050624,090400,1.6742,1.6742,1.6742,1.6742
USDSGD,20050624,090500,1.6742,1.6742,1.6742,1.6742
USDSGD,20050624,090600,1.6742,1.6742,1.6742,1.6742
USDSGD,20050624,090700,1.6742,1.6742,1.6742,1.6742
USDSGD,20050624,090800,1.6742,1.6742,1.6741,1.6742
USDSGD,20050624,090900,1.6743,1.6744,1.6743,1.6744
USDSGD,20050624,091000,1.6745,1.6749,1.6745,1.6749
USDSGD,20050624,091100,1.6749,1.6749,1.6749,1.6749
USDSGD,20050624,091200,1.6749,1.6749,1.6749,1.6749
USDSGD,20050624,091300,1.6749,1.6749,1.6749,1.6749
USDSGD,20050624,091400,1.6749,1.6749,1.6749,1.6749
USDSGD,20050624,091500,1.6749,1.6749,1.6749,1.6749
USDSGD,20050624,091600,1.6750,1.6750,1.6750,1.6750
USDSGD,20050624,091700,1.6749,1.6749,1.6748,1.6748
USDSGD,20050624,091800,1.6748,1.6748,1.6748,1.6748
USDSGD,20050624,091900,1.6748,1.6748,1.6748,1.6748
USDSGD,20050624,092000,1.6748,1.6748,1.6748,1.6748
USDSGD,20050624,092100,1.6748,1.6748,1.6748,1.6748
USDSGD,20050624,092200,1.6748,1.6748,1.6748,1.6748
USDSGD,20050624,092300,1.6748,1.6748,1.6748,1.6748
USDSGD,20050624,092400,1.6741,1.6742,1.6741,1.6742
USDSGD,20050624,092500,1.6742,1.6742,1.6742,1.6742
USDSGD,20050624,092600,1.6742,1.6742,1.6742,1.6742
USDSGD,20050624,092700,1.6741,1.6741,1.6740,1.6740
USDSGD,20050624,092800,1.6740,1.6741,1.6740,1.6741
USDSGD,20050624,092900,1.6742,1.6742,1.6742,1.6742
USDSGD,20050624,093000,1.6742,1.6742,1.6742,1.6742
USDSGD,20050624,093100,1.6742,1.6742,1.6742,1.6742
USDSGD,20050624,093200,1.6742,1.6742,1.6742,1.6742
USDSGD,20050624,093300,1.6742,1.6743,1.6742,1.6743
USDSGD,20050624,093400,1.6742,1.6742,1.6741,1.6741
USDSGD,20050624,093500,1.6740,1.6740,1.6738,1.6738
USDSGD,20050624,093600,1.6737,1.6738,1.6737,1.6738
USDSGD,20050624,093700,1.6738,1.6738,1.6738,1.6738
USDSGD,20050624,093800,1.6737,1.6737,1.6737,1.6737
USDSGD,20050624,093900,1.6737,1.6737,1.6737,1.6737
USDSGD,20050624,094000,1.6737,1.6737,1.6736,1.6736
USDSGD,20050624,094100,1.6687,1.6687,1.6687,1.6687
USDSGD,20050624,094200,1.6684,1.6737,1.6684,1.6736
USDSGD,20050624,094300,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,094400,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,094500,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,094600,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,094700,1.6735,1.6735,1.6735,1.6735
USDSGD,20050624,094800,1.6735,1.6735,1.6735,1.6735
USDSGD,20050624,094900,1.6735,1.6735,1.6735,1.6735
USDSGD,20050624,095000,1.6735,1.6735,1.6735,1.6735
USDSGD,20050624,095100,1.6735,1.6735,1.6735,1.6735
USDSGD,20050624,095200,1.6735,1.6738,1.6735,1.6738
USDSGD,20050624,095300,1.6738,1.6738,1.6738,1.6738
USDSGD,20050624,095400,1.6738,1.6738,1.6738,1.6738
USDSGD,20050624,095500,1.6738,1.6738,1.6738,1.6738
USDSGD,20050624,095600,1.6738,1.6738,1.6738,1.6738
USDSGD,20050624,095700,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,095800,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,095900,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,100000,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,100100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,100200,1.6740,1.6748,1.6740,1.6748
USDSGD,20050624,100300,1.6747,1.6748,1.6746,1.6747
USDSGD,20050624,100400,1.6746,1.6749,1.6746,1.6749
USDSGD,20050624,100500,1.6748,1.6749,1.6748,1.6749
USDSGD,20050624,100600,1.6749,1.6749,1.6749,1.6749
USDSGD,20050624,100700,1.6749,1.6749,1.6749,1.6749
USDSGD,20050624,100800,1.6749,1.6749,1.6747,1.6747
USDSGD,20050624,100900,1.6748,1.6749,1.6748,1.6749
USDSGD,20050624,101000,1.6750,1.6751,1.6750,1.6751
USDSGD,20050624,101100,1.6750,1.6750,1.6750,1.6750
USDSGD,20050624,101200,1.6750,1.6750,1.6750,1.6750
USDSGD,20050624,101300,1.6750,1.6750,1.6750,1.6750
USDSGD,20050624,101400,1.6750,1.6750,1.6749,1.6749
USDSGD,20050624,101500,1.6749,1.6749,1.6749,1.6749
USDSGD,20050624,101600,1.6749,1.6749,1.6749,1.6749
USDSGD,20050624,101700,1.6749,1.6749,1.6749,1.6749
USDSGD,20050624,101800,1.6749,1.6749,1.6749,1.6749
USDSGD,20050624,101900,1.6742,1.6744,1.6742,1.6744
USDSGD,20050624,102000,1.6744,1.6745,1.6744,1.6745
USDSGD,20050624,102100,1.6744,1.6744,1.6742,1.6743
USDSGD,20050624,102200,1.6744,1.6745,1.6744,1.6745
USDSGD,20050624,102300,1.6746,1.6748,1.6746,1.6748
USDSGD,20050624,102400,1.6748,1.6748,1.6747,1.6747
USDSGD,20050624,102500,1.6747,1.6747,1.6747,1.6747
USDSGD,20050624,102600,1.6747,1.6747,1.6747,1.6747
USDSGD,20050624,102700,1.6745,1.6745,1.6742,1.6742
USDSGD,20050624,102800,1.6743,1.6743,1.6743,1.6743
USDSGD,20050624,102900,1.6742,1.6742,1.6740,1.6740
USDSGD,20050624,103000,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,103100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,103200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,103300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,103400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,103500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,103600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,103700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,103800,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,103900,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,104000,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,104100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,104200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,104400,1.6738,1.6738,1.6733,1.6733
USDSGD,20050624,104500,1.6732,1.6732,1.6729,1.6729
USDSGD,20050624,104600,1.6730,1.6730,1.6730,1.6730
USDSGD,20050624,104700,1.6729,1.6731,1.6729,1.6731
USDSGD,20050624,104800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,104900,1.6733,1.6733,1.6732,1.6732
USDSGD,20050624,105000,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,105100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,105200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,105300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,105400,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,105500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,105600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,105700,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,105800,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,105900,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,110000,1.6732,1.6733,1.6732,1.6733
USDSGD,20050624,110100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,110200,1.6732,1.6732,1.6731,1.6731
USDSGD,20050624,110300,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,110400,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,110500,1.6731,1.6731,1.6726,1.6726
USDSGD,20050624,110600,1.6726,1.6726,1.6726,1.6726
USDSGD,20050624,110700,1.6719,1.6723,1.6718,1.6723
USDSGD,20050624,110800,1.6720,1.6721,1.6720,1.6721
USDSGD,20050624,110900,1.6720,1.6723,1.6720,1.6723
USDSGD,20050624,111000,1.6724,1.6730,1.6724,1.6730
USDSGD,20050624,111100,1.6731,1.6731,1.6727,1.6728
USDSGD,20050624,111200,1.6732,1.6733,1.6730,1.6730
USDSGD,20050624,111300,1.6730,1.6730,1.6730,1.6730
USDSGD,20050624,111400,1.6731,1.6733,1.6731,1.6732
USDSGD,20050624,111500,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,111600,1.6732,1.6734,1.6732,1.6734
USDSGD,20050624,111700,1.6735,1.6736,1.6735,1.6736
USDSGD,20050624,111800,1.6735,1.6735,1.6735,1.6735
USDSGD,20050624,111900,1.6735,1.6735,1.6735,1.6735
USDSGD,20050624,112000,1.6735,1.6735,1.6735,1.6735
USDSGD,20050624,112100,1.6735,1.6735,1.6735,1.6735
USDSGD,20050624,112200,1.6735,1.6735,1.6735,1.6735
USDSGD,20050624,112300,1.6735,1.6735,1.6734,1.6734
USDSGD,20050624,112400,1.6734,1.6734,1.6734,1.6734
USDSGD,20050624,112500,1.6734,1.6734,1.6734,1.6734
USDSGD,20050624,112600,1.6734,1.6734,1.6734,1.6734
USDSGD,20050624,112700,1.6734,1.6734,1.6734,1.6734
USDSGD,20050624,112800,1.6734,1.6734,1.6734,1.6734
USDSGD,20050624,112900,1.6734,1.6734,1.6734,1.6734
USDSGD,20050624,113000,1.6734,1.6734,1.6734,1.6734
USDSGD,20050624,113100,1.6734,1.6734,1.6734,1.6734
USDSGD,20050624,113200,1.6733,1.6733,1.6732,1.6732
USDSGD,20050624,113300,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,113400,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,113500,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,113600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,113700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,113800,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,113900,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,114000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,114100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,114200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,114300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,114400,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,114500,1.6732,1.6732,1.6731,1.6731
USDSGD,20050624,114600,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,114700,1.6731,1.6731,1.6728,1.6728
USDSGD,20050624,114800,1.6728,1.6728,1.6728,1.6728
USDSGD,20050624,114900,1.6728,1.6728,1.6728,1.6728
USDSGD,20050624,115000,1.6728,1.6728,1.6728,1.6728
USDSGD,20050624,115100,1.6728,1.6728,1.6728,1.6728
USDSGD,20050624,115200,1.6728,1.6728,1.6728,1.6728
USDSGD,20050624,115300,1.6728,1.6728,1.6728,1.6728
USDSGD,20050624,115400,1.6728,1.6728,1.6728,1.6728
USDSGD,20050624,115500,1.6728,1.6728,1.6728,1.6728
USDSGD,20050624,115600,1.6722,1.6722,1.6722,1.6722
USDSGD,20050624,115700,1.6722,1.6722,1.6722,1.6722
USDSGD,20050624,115800,1.6722,1.6722,1.6722,1.6722
USDSGD,20050624,115900,1.6717,1.6723,1.6717,1.6720
USDSGD,20050624,120000,1.6720,1.6720,1.6720,1.6720
USDSGD,20050624,120100,1.6720,1.6720,1.6720,1.6720
USDSGD,20050624,120200,1.6722,1.6722,1.6722,1.6722
USDSGD,20050624,120300,1.6722,1.6722,1.6722,1.6722
USDSGD,20050624,120400,1.6722,1.6724,1.6722,1.6724
USDSGD,20050624,120500,1.6724,1.6724,1.6724,1.6724
USDSGD,20050624,120600,1.6724,1.6724,1.6724,1.6724
USDSGD,20050624,120700,1.6724,1.6724,1.6724,1.6724
USDSGD,20050624,120800,1.6724,1.6724,1.6724,1.6724
USDSGD,20050624,120900,1.6724,1.6724,1.6724,1.6724
USDSGD,20050624,121000,1.6724,1.6724,1.6724,1.6724
USDSGD,20050624,121100,1.6724,1.6724,1.6724,1.6724
USDSGD,20050624,121200,1.6724,1.6724,1.6724,1.6724
USDSGD,20050624,121300,1.6719,1.6721,1.6718,1.6718
USDSGD,20050624,121400,1.6717,1.6717,1.6715,1.6717
USDSGD,20050624,121500,1.6716,1.6716,1.6716,1.6716
USDSGD,20050624,121600,1.6716,1.6716,1.6716,1.6716
USDSGD,20050624,121700,1.6716,1.6718,1.6716,1.6718
USDSGD,20050624,121800,1.6717,1.6717,1.6717,1.6717
USDSGD,20050624,121900,1.6717,1.6717,1.6717,1.6717
USDSGD,20050624,122000,1.6717,1.6717,1.6717,1.6717
USDSGD,20050624,122100,1.6717,1.6717,1.6717,1.6717
USDSGD,20050624,122200,1.6717,1.6717,1.6717,1.6717
USDSGD,20050624,122300,1.6717,1.6717,1.6714,1.6714
USDSGD,20050624,122400,1.6712,1.6712,1.6712,1.6712
USDSGD,20050624,122500,1.6712,1.6712,1.6712,1.6712
USDSGD,20050624,122600,1.6715,1.6715,1.6715,1.6715
USDSGD,20050624,122700,1.6715,1.6716,1.6715,1.6716
USDSGD,20050624,122800,1.6716,1.6716,1.6716,1.6716
USDSGD,20050624,122900,1.6716,1.6716,1.6716,1.6716
USDSGD,20050624,123000,1.6716,1.6716,1.6716,1.6716
USDSGD,20050624,123100,1.6716,1.6716,1.6716,1.6716
USDSGD,20050624,123200,1.6716,1.6716,1.6716,1.6716
USDSGD,20050624,123300,1.6716,1.6716,1.6716,1.6716
USDSGD,20050624,123400,1.6716,1.6716,1.6716,1.6716
USDSGD,20050624,123500,1.6716,1.6716,1.6716,1.6716
USDSGD,20050624,123600,1.6716,1.6716,1.6716,1.6716
USDSGD,20050624,123700,1.6716,1.6716,1.6716,1.6716
USDSGD,20050624,123800,1.6721,1.6721,1.6721,1.6721
USDSGD,20050624,123900,1.6719,1.6719,1.6717,1.6719
USDSGD,20050624,124000,1.6719,1.6719,1.6719,1.6719
USDSGD,20050624,124100,1.6719,1.6719,1.6719,1.6719
USDSGD,20050624,124200,1.6719,1.6719,1.6719,1.6719
USDSGD,20050624,124300,1.6719,1.6719,1.6719,1.6719
USDSGD,20050624,124400,1.6719,1.6719,1.6719,1.6719
USDSGD,20050624,124500,1.6719,1.6719,1.6719,1.6719
USDSGD,20050624,124600,1.6719,1.6719,1.6719,1.6719
USDSGD,20050624,124700,1.6719,1.6719,1.6719,1.6719
USDSGD,20050624,124800,1.6719,1.6719,1.6716,1.6716
USDSGD,20050624,124900,1.6716,1.6716,1.6716,1.6716
USDSGD,20050624,125000,1.6716,1.6716,1.6716,1.6716
USDSGD,20050624,125100,1.6715,1.6715,1.6714,1.6714
USDSGD,20050624,125200,1.6715,1.6715,1.6714,1.6714
USDSGD,20050624,125300,1.6714,1.6714,1.6714,1.6714
USDSGD,20050624,125400,1.6714,1.6714,1.6714,1.6714
USDSGD,20050624,125500,1.6714,1.6717,1.6714,1.6717
USDSGD,20050624,125600,1.6718,1.6718,1.6718,1.6718
USDSGD,20050624,125700,1.6718,1.6718,1.6718,1.6718
USDSGD,20050624,125800,1.6718,1.6719,1.6718,1.6719
USDSGD,20050624,125900,1.6718,1.6718,1.6717,1.6718
USDSGD,20050624,130000,1.6719,1.6719,1.6719,1.6719
USDSGD,20050624,130100,1.6719,1.6719,1.6719,1.6719
USDSGD,20050624,130200,1.6719,1.6719,1.6719,1.6719
USDSGD,20050624,130300,1.6719,1.6719,1.6719,1.6719
USDSGD,20050624,130400,1.6719,1.6719,1.6719,1.6719
USDSGD,20050624,130500,1.6719,1.6719,1.6719,1.6719
USDSGD,20050624,130600,1.6719,1.6719,1.6719,1.6719
USDSGD,20050624,130700,1.6719,1.6719,1.6719,1.6719
USDSGD,20050624,130800,1.6719,1.6719,1.6719,1.6719
USDSGD,20050624,130900,1.6718,1.6718,1.6716,1.6717
USDSGD,20050624,131000,1.6718,1.6718,1.6718,1.6718
USDSGD,20050624,131100,1.6718,1.6718,1.6718,1.6718
USDSGD,20050624,131200,1.6718,1.6718,1.6718,1.6718
USDSGD,20050624,131300,1.6718,1.6718,1.6718,1.6718
USDSGD,20050624,131400,1.6718,1.6718,1.6718,1.6718
USDSGD,20050624,131500,1.6718,1.6718,1.6718,1.6718
USDSGD,20050624,131600,1.6718,1.6718,1.6718,1.6718
USDSGD,20050624,131700,1.6718,1.6718,1.6718,1.6718
USDSGD,20050624,131800,1.6723,1.6723,1.6723,1.6723
USDSGD,20050624,131900,1.6723,1.6723,1.6723,1.6723
USDSGD,20050624,132000,1.6723,1.6723,1.6723,1.6723
USDSGD,20050624,132100,1.6721,1.6722,1.6721,1.6722
USDSGD,20050624,132200,1.6722,1.6722,1.6722,1.6722
USDSGD,20050624,132300,1.6723,1.6723,1.6723,1.6723
USDSGD,20050624,132400,1.6723,1.6723,1.6723,1.6723
USDSGD,20050624,132500,1.6723,1.6723,1.6723,1.6723
USDSGD,20050624,132600,1.6723,1.6723,1.6723,1.6723
USDSGD,20050624,132700,1.6723,1.6723,1.6723,1.6723
USDSGD,20050624,132800,1.6723,1.6723,1.6723,1.6723
USDSGD,20050624,132900,1.6723,1.6723,1.6723,1.6723
USDSGD,20050624,133000,1.6723,1.6723,1.6723,1.6723
USDSGD,20050624,133100,1.6723,1.6723,1.6723,1.6723
USDSGD,20050624,133200,1.6723,1.6723,1.6723,1.6723
USDSGD,20050624,133300,1.6723,1.6726,1.6723,1.6726
USDSGD,20050624,133400,1.6726,1.6726,1.6726,1.6726
USDSGD,20050624,133500,1.6726,1.6726,1.6726,1.6726
USDSGD,20050624,133600,1.6726,1.6726,1.6726,1.6726
USDSGD,20050624,133700,1.6726,1.6726,1.6726,1.6726
USDSGD,20050624,133800,1.6726,1.6726,1.6726,1.6726
USDSGD,20050624,133900,1.6726,1.6726,1.6726,1.6726
USDSGD,20050624,134000,1.6725,1.6725,1.6725,1.6725
USDSGD,20050624,134100,1.6725,1.6725,1.6725,1.6725
USDSGD,20050624,134200,1.6725,1.6725,1.6725,1.6725
USDSGD,20050624,134300,1.6725,1.6725,1.6725,1.6725
USDSGD,20050624,134400,1.6725,1.6725,1.6725,1.6725
USDSGD,20050624,134500,1.6725,1.6725,1.6725,1.6725
USDSGD,20050624,134600,1.6725,1.6725,1.6725,1.6725
USDSGD,20050624,134700,1.6725,1.6725,1.6725,1.6725
USDSGD,20050624,134800,1.6725,1.6725,1.6725,1.6725
USDSGD,20050624,134900,1.6725,1.6725,1.6725,1.6725
USDSGD,20050624,135000,1.6725,1.6725,1.6725,1.6725
USDSGD,20050624,135100,1.6725,1.6725,1.6725,1.6725
USDSGD,20050624,135200,1.6725,1.6725,1.6725,1.6725
USDSGD,20050624,135300,1.6725,1.6725,1.6725,1.6725
USDSGD,20050624,135400,1.6725,1.6725,1.6719,1.6719
USDSGD,20050624,135500,1.6719,1.6719,1.6719,1.6719
USDSGD,20050624,135600,1.6716,1.6716,1.6716,1.6716
USDSGD,20050624,135700,1.6716,1.6716,1.6716,1.6716
USDSGD,20050624,135800,1.6716,1.6716,1.6716,1.6716
USDSGD,20050624,135900,1.6716,1.6716,1.6716,1.6716
USDSGD,20050624,140000,1.6716,1.6716,1.6716,1.6716
USDSGD,20050624,140100,1.6716,1.6716,1.6716,1.6716
USDSGD,20050624,140200,1.6716,1.6716,1.6716,1.6716
USDSGD,20050624,140300,1.6716,1.6716,1.6716,1.6716
USDSGD,20050624,140400,1.6716,1.6716,1.6716,1.6716
USDSGD,20050624,140500,1.6721,1.6721,1.6718,1.6718
USDSGD,20050624,140600,1.6718,1.6718,1.6718,1.6718
USDSGD,20050624,140700,1.6718,1.6718,1.6717,1.6718
USDSGD,20050624,140800,1.6718,1.6718,1.6718,1.6718
USDSGD,20050624,140900,1.6718,1.6718,1.6718,1.6718
USDSGD,20050624,141100,1.6718,1.6718,1.6718,1.6718
USDSGD,20050624,141200,1.6718,1.6718,1.6718,1.6718
USDSGD,20050624,141300,1.6718,1.6718,1.6718,1.6718
USDSGD,20050624,141400,1.6718,1.6723,1.6718,1.6723
USDSGD,20050624,141500,1.6723,1.6723,1.6723,1.6723
USDSGD,20050624,141600,1.6723,1.6723,1.6723,1.6723
USDSGD,20050624,141700,1.6723,1.6723,1.6723,1.6723
USDSGD,20050624,141800,1.6723,1.6723,1.6723,1.6723
USDSGD,20050624,141900,1.6723,1.6723,1.6723,1.6723
USDSGD,20050624,142000,1.6723,1.6723,1.6723,1.6723
USDSGD,20050624,142100,1.6723,1.6723,1.6723,1.6723
USDSGD,20050624,142200,1.6723,1.6723,1.6723,1.6723
USDSGD,20050624,142300,1.6723,1.6723,1.6723,1.6723
USDSGD,20050624,142400,1.6723,1.6723,1.6723,1.6723
USDSGD,20050624,142500,1.6723,1.6723,1.6723,1.6723
USDSGD,20050624,142600,1.6723,1.6723,1.6723,1.6723
USDSGD,20050624,142700,1.6723,1.6723,1.6723,1.6723
USDSGD,20050624,142800,1.6723,1.6723,1.6723,1.6723
USDSGD,20050624,142900,1.6723,1.6723,1.6723,1.6723
USDSGD,20050624,143000,1.6723,1.6723,1.6723,1.6723
USDSGD,20050624,143100,1.6722,1.6723,1.6722,1.6723
USDSGD,20050624,143200,1.6723,1.6723,1.6723,1.6723
USDSGD,20050624,143300,1.6719,1.6719,1.6719,1.6719
USDSGD,20050624,143400,1.6719,1.6719,1.6719,1.6719
USDSGD,20050624,143500,1.6719,1.6719,1.6719,1.6719
USDSGD,20050624,143600,1.6719,1.6719,1.6719,1.6719
USDSGD,20050624,143700,1.6719,1.6719,1.6719,1.6719
USDSGD,20050624,143800,1.6719,1.6719,1.6719,1.6719
USDSGD,20050624,143900,1.6722,1.6722,1.6722,1.6722
USDSGD,20050624,144000,1.6722,1.6722,1.6722,1.6722
USDSGD,20050624,144100,1.6722,1.6722,1.6722,1.6722
USDSGD,20050624,144200,1.6722,1.6722,1.6722,1.6722
USDSGD,20050624,144300,1.6721,1.6723,1.6721,1.6723
USDSGD,20050624,144400,1.6723,1.6723,1.6723,1.6723
USDSGD,20050624,144500,1.6723,1.6723,1.6723,1.6723
USDSGD,20050624,144600,1.6723,1.6723,1.6723,1.6723
USDSGD,20050624,144700,1.6723,1.6723,1.6723,1.6723
USDSGD,20050624,144800,1.6723,1.6723,1.6723,1.6723
USDSGD,20050624,144900,1.6723,1.6723,1.6723,1.6723
USDSGD,20050624,145000,1.6723,1.6723,1.6723,1.6723
USDSGD,20050624,145100,1.6723,1.6723,1.6723,1.6723
USDSGD,20050624,145200,1.6723,1.6723,1.6723,1.6723
USDSGD,20050624,145300,1.6723,1.6723,1.6723,1.6723
USDSGD,20050624,145400,1.6723,1.6723,1.6723,1.6723
USDSGD,20050624,145500,1.6738,1.6738,1.6738,1.6738
USDSGD,20050624,145600,1.6738,1.6738,1.6738,1.6738
USDSGD,20050624,145700,1.6738,1.6738,1.6738,1.6738
USDSGD,20050624,145800,1.6738,1.6738,1.6738,1.6738
USDSGD,20050624,145900,1.6738,1.6738,1.6738,1.6738
USDSGD,20050624,150000,1.6735,1.6735,1.6731,1.6732
USDSGD,20050624,150100,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,150200,1.6732,1.6736,1.6732,1.6736
USDSGD,20050624,150300,1.6733,1.6734,1.6733,1.6734
USDSGD,20050624,150400,1.6734,1.6734,1.6734,1.6734
USDSGD,20050624,150500,1.6734,1.6734,1.6734,1.6734
USDSGD,20050624,150600,1.6734,1.6734,1.6734,1.6734
USDSGD,20050624,150700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,150800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,150900,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,151000,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,151100,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,151200,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,151300,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,151400,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,151500,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,151600,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,151700,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,151800,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,151900,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,152000,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,152100,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,152200,1.6731,1.6735,1.6731,1.6735
USDSGD,20050624,152300,1.6735,1.6735,1.6735,1.6735
USDSGD,20050624,152400,1.6735,1.6735,1.6733,1.6733
USDSGD,20050624,152500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,152600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,152700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,152800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,152900,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,153000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,153100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,153300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,153400,1.6733,1.6743,1.6733,1.6738
USDSGD,20050624,153500,1.6739,1.6745,1.6739,1.6745
USDSGD,20050624,153600,1.6745,1.6745,1.6745,1.6745
USDSGD,20050624,153700,1.6745,1.6746,1.6745,1.6746
USDSGD,20050624,153800,1.6750,1.6750,1.6746,1.6746
USDSGD,20050624,153900,1.6746,1.6746,1.6746,1.6746
USDSGD,20050624,154000,1.6747,1.6747,1.6746,1.6746
USDSGD,20050624,154100,1.6746,1.6746,1.6746,1.6746
USDSGD,20050624,154200,1.6746,1.6746,1.6746,1.6746
USDSGD,20050624,154300,1.6742,1.6742,1.6742,1.6742
USDSGD,20050624,154400,1.6742,1.6742,1.6742,1.6742
USDSGD,20050624,154500,1.6742,1.6742,1.6742,1.6742
USDSGD,20050624,154600,1.6742,1.6742,1.6742,1.6742
USDSGD,20050624,154700,1.6742,1.6742,1.6742,1.6742
USDSGD,20050624,154800,1.6742,1.6742,1.6742,1.6742
USDSGD,20050624,154900,1.6746,1.6746,1.6746,1.6746
USDSGD,20050624,155000,1.6746,1.6746,1.6746,1.6746
USDSGD,20050624,155100,1.6746,1.6746,1.6746,1.6746
USDSGD,20050624,155200,1.6746,1.6746,1.6746,1.6746
USDSGD,20050624,155300,1.6746,1.6746,1.6746,1.6746
USDSGD,20050624,155400,1.6746,1.6746,1.6746,1.6746
USDSGD,20050624,155500,1.6746,1.6746,1.6746,1.6746
USDSGD,20050624,155600,1.6746,1.6746,1.6746,1.6746
USDSGD,20050624,155700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050624,155800,1.6746,1.6746,1.6746,1.6746
USDSGD,20050624,155900,1.6746,1.6746,1.6746,1.6746
USDSGD,20050624,160000,1.6746,1.6746,1.6746,1.6746
USDSGD,20050624,160100,1.6746,1.6746,1.6746,1.6746
USDSGD,20050624,160200,1.6746,1.6746,1.6746,1.6746
USDSGD,20050624,160300,1.6746,1.6746,1.6746,1.6746
USDSGD,20050624,160400,1.6746,1.6746,1.6746,1.6746
USDSGD,20050624,160500,1.6746,1.6746,1.6746,1.6746
USDSGD,20050624,160600,1.6746,1.6746,1.6746,1.6746
USDSGD,20050624,160700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050624,160800,1.6746,1.6746,1.6746,1.6746
USDSGD,20050624,160900,1.6746,1.6746,1.6746,1.6746
USDSGD,20050624,161000,1.6746,1.6746,1.6746,1.6746
USDSGD,20050624,161100,1.6746,1.6746,1.6746,1.6746
USDSGD,20050624,161200,1.6746,1.6748,1.6746,1.6748
USDSGD,20050624,161300,1.6743,1.6743,1.6742,1.6743
USDSGD,20050624,161400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050624,161500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,161600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,161700,1.6745,1.6745,1.6745,1.6745
USDSGD,20050624,161800,1.6742,1.6742,1.6741,1.6741
USDSGD,20050624,161900,1.6741,1.6741,1.6741,1.6741
USDSGD,20050624,162000,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,162100,1.6739,1.6741,1.6739,1.6741
USDSGD,20050624,162200,1.6741,1.6741,1.6741,1.6741
USDSGD,20050624,162300,1.6741,1.6741,1.6741,1.6741
USDSGD,20050624,162400,1.6741,1.6741,1.6736,1.6736
USDSGD,20050624,162500,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,162600,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,162700,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,162800,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,162900,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,163000,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,163100,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,163200,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,163300,1.6731,1.6731,1.6728,1.6728
USDSGD,20050624,163400,1.6727,1.6727,1.6727,1.6727
USDSGD,20050624,163500,1.6727,1.6727,1.6727,1.6727
USDSGD,20050624,163600,1.6727,1.6727,1.6727,1.6727
USDSGD,20050624,163700,1.6727,1.6727,1.6727,1.6727
USDSGD,20050624,163800,1.6726,1.6727,1.6726,1.6727
USDSGD,20050624,163900,1.6727,1.6727,1.6727,1.6727
USDSGD,20050624,164000,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,164100,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,164200,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,164300,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,164400,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,164500,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,164600,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,164700,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,164800,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,164900,1.6732,1.6732,1.6731,1.6731
USDSGD,20050624,165000,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,165100,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,165200,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,165300,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,165400,1.6732,1.6732,1.6731,1.6731
USDSGD,20050624,165500,1.6730,1.6730,1.6730,1.6730
USDSGD,20050624,165600,1.6730,1.6730,1.6730,1.6730
USDSGD,20050624,165700,1.6730,1.6732,1.6730,1.6732
USDSGD,20050624,165800,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,165900,1.6732,1.6733,1.6729,1.6729
USDSGD,20050624,170000,1.6728,1.6730,1.6728,1.6730
USDSGD,20050624,170100,1.6729,1.6730,1.6729,1.6730
USDSGD,20050624,170200,1.6730,1.6730,1.6730,1.6730
USDSGD,20050624,170300,1.6730,1.6737,1.6730,1.6737
USDSGD,20050624,170400,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,170500,1.6737,1.6737,1.6737,1.6737
USDSGD,20050624,170600,1.6737,1.6741,1.6737,1.6741
USDSGD,20050624,170700,1.6741,1.6744,1.6741,1.6742
USDSGD,20050624,170800,1.6740,1.6741,1.6740,1.6740
USDSGD,20050624,170900,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,171000,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,171100,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,171200,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,171300,1.6737,1.6738,1.6737,1.6738
USDSGD,20050624,171400,1.6738,1.6738,1.6738,1.6738
USDSGD,20050624,171500,1.6738,1.6738,1.6738,1.6738
USDSGD,20050624,171600,1.6738,1.6738,1.6738,1.6738
USDSGD,20050624,171700,1.6738,1.6738,1.6738,1.6738
USDSGD,20050624,171800,1.6738,1.6738,1.6738,1.6738
USDSGD,20050624,171900,1.6735,1.6735,1.6717,1.6727
USDSGD,20050624,172000,1.6726,1.6726,1.6726,1.6726
USDSGD,20050624,172100,1.6724,1.6724,1.6724,1.6724
USDSGD,20050624,172200,1.6724,1.6726,1.6724,1.6726
USDSGD,20050624,172300,1.6724,1.6729,1.6724,1.6728
USDSGD,20050624,172400,1.6729,1.6729,1.6729,1.6729
USDSGD,20050624,172500,1.6729,1.6729,1.6728,1.6729
USDSGD,20050624,172600,1.6729,1.6729,1.6729,1.6729
USDSGD,20050624,172700,1.6729,1.6729,1.6729,1.6729
USDSGD,20050624,172800,1.6729,1.6729,1.6729,1.6729
USDSGD,20050624,172900,1.6734,1.6734,1.6734,1.6734
USDSGD,20050624,173000,1.6736,1.6736,1.6732,1.6733
USDSGD,20050624,173100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,173200,1.6733,1.6739,1.6733,1.6739
USDSGD,20050624,173300,1.6736,1.6736,1.6733,1.6734
USDSGD,20050624,173400,1.6733,1.6734,1.6733,1.6734
USDSGD,20050624,173500,1.6735,1.6735,1.6735,1.6735
USDSGD,20050624,173600,1.6735,1.6735,1.6735,1.6735
USDSGD,20050624,173700,1.6735,1.6737,1.6735,1.6736
USDSGD,20050624,173800,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,173900,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,174000,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,174100,1.6738,1.6738,1.6737,1.6737
USDSGD,20050624,174200,1.6737,1.6737,1.6737,1.6737
USDSGD,20050624,174300,1.6737,1.6737,1.6737,1.6737
USDSGD,20050624,174400,1.6737,1.6737,1.6737,1.6737
USDSGD,20050624,174500,1.6737,1.6737,1.6737,1.6737
USDSGD,20050624,174600,1.6737,1.6737,1.6737,1.6737
USDSGD,20050624,174700,1.6737,1.6737,1.6737,1.6737
USDSGD,20050624,174800,1.6737,1.6737,1.6737,1.6737
USDSGD,20050624,174900,1.6737,1.6737,1.6734,1.6734
USDSGD,20050624,175000,1.6735,1.6735,1.6735,1.6735
USDSGD,20050624,175100,1.6734,1.6735,1.6733,1.6733
USDSGD,20050624,175200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,175300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,175400,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,175500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,175600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,175700,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,175800,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,175900,1.6731,1.6732,1.6731,1.6732
USDSGD,20050624,180000,1.6732,1.6732,1.6731,1.6731
USDSGD,20050624,180100,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,180200,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,180300,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,180400,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,180500,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,180600,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,180700,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,180800,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,180900,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,181000,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,181100,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,181200,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,181300,1.6731,1.6731,1.6731,1.6731
USDSGD,20050624,181400,1.6731,1.6736,1.6731,1.6736
USDSGD,20050624,181500,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,181600,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,181700,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,181800,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,181900,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,182100,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,182200,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,182300,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,182400,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,182500,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,182600,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,182700,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,182800,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,182900,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,183000,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,183100,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,183200,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,183300,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,183400,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,183500,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,183600,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,183700,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,183800,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,183900,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,184000,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,184100,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,184200,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,184300,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,184400,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,184500,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,184600,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,184700,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,184800,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,184900,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,185000,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,185100,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,185200,1.6736,1.6736,1.6736,1.6736
USDSGD,20050624,185300,1.6736,1.6736,1.6733,1.6733
USDSGD,20050624,185400,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,185500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,185600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,185700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,185800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,185900,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,190000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,190100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,190200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,190300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,190400,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,190600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,190700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,190800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,190900,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,191000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,191100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,191200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,191300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,191400,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,191500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,191600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,191700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,191800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,191900,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,192000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,192100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,192200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,192300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,192400,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,192500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,192600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,192700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,192800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,192900,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,193000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,193100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,193200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050624,193300,1.6733,1.6733,1.6732,1.6732
USDSGD,20050624,193400,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,193500,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,193600,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,193700,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,193800,1.6732,1.6732,1.6732,1.6732
USDSGD,20050624,193900,1.6734,1.6734,1.6734,1.6734
USDSGD,20050624,194000,1.6734,1.6734,1.6734,1.6734
USDSGD,20050624,194100,1.6734,1.6734,1.6734,1.6734
USDSGD,20050624,194200,1.6734,1.6734,1.6734,1.6734
USDSGD,20050624,194300,1.6734,1.6734,1.6734,1.6734
USDSGD,20050624,194400,1.6734,1.6734,1.6734,1.6734
USDSGD,20050624,194500,1.6734,1.6734,1.6734,1.6734
USDSGD,20050624,194600,1.6734,1.6734,1.6734,1.6734
USDSGD,20050624,194700,1.6734,1.6744,1.6734,1.6744
USDSGD,20050624,194800,1.6742,1.6742,1.6742,1.6742
USDSGD,20050624,194900,1.6742,1.6742,1.6742,1.6742
USDSGD,20050624,195000,1.6742,1.6742,1.6742,1.6742
USDSGD,20050624,195100,1.6742,1.6742,1.6742,1.6742
USDSGD,20050624,195200,1.6742,1.6742,1.6742,1.6742
USDSGD,20050624,195300,1.6742,1.6742,1.6742,1.6742
USDSGD,20050624,195400,1.6742,1.6742,1.6742,1.6742
USDSGD,20050624,195500,1.6742,1.6742,1.6742,1.6742
USDSGD,20050624,195600,1.6742,1.6742,1.6742,1.6742
USDSGD,20050624,195700,1.6742,1.6742,1.6742,1.6742
USDSGD,20050624,195800,1.6742,1.6742,1.6742,1.6742
USDSGD,20050624,195900,1.6742,1.6742,1.6742,1.6742
USDSGD,20050624,200000,1.6742,1.6742,1.6742,1.6742
USDSGD,20050624,200100,1.6740,1.6740,1.6739,1.6739
USDSGD,20050624,200200,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,200300,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,200400,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,200500,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,200600,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,200700,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,200800,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,200900,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,201000,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,201100,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,201200,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,201300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,201400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,201500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,201600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,201700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,201800,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,201900,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,202000,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,202100,1.6735,1.6735,1.6735,1.6735
USDSGD,20050624,202200,1.6735,1.6735,1.6735,1.6735
USDSGD,20050624,202300,1.6735,1.6737,1.6735,1.6737
USDSGD,20050624,202400,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,202500,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,202600,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,202700,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,202800,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,202900,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,203000,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,203100,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,203200,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,203300,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,203400,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,203500,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,203600,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,203700,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,203800,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,203900,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,204000,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,204100,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,204200,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,204300,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,204400,1.6739,1.6740,1.6739,1.6740
USDSGD,20050624,204500,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,204600,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,204700,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,204800,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,204900,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,205000,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,205100,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,205200,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,205300,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,205400,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,205500,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,205600,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,205700,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,205800,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,205900,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,210000,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,210100,1.6739,1.6739,1.6739,1.6739
USDSGD,20050624,210200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,210300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,210400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,210500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,210600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,210700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,210800,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,210900,1.6740,1.6743,1.6740,1.6743
USDSGD,20050624,211000,1.6743,1.6743,1.6743,1.6743
USDSGD,20050624,211100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050624,211200,1.6743,1.6743,1.6743,1.6743
USDSGD,20050624,211300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050624,211400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050624,211500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050624,211600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050624,211700,1.6743,1.6743,1.6743,1.6743
USDSGD,20050624,211800,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,211900,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,212000,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,212100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,212200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,212300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,212400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,212500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,212600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,212700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,212800,1.6737,1.6737,1.6737,1.6737
USDSGD,20050624,212900,1.6737,1.6737,1.6737,1.6737
USDSGD,20050624,213000,1.6737,1.6737,1.6737,1.6737
USDSGD,20050624,213100,1.6737,1.6737,1.6737,1.6737
USDSGD,20050624,213200,1.6737,1.6737,1.6737,1.6737
USDSGD,20050624,213300,1.6737,1.6737,1.6737,1.6737
USDSGD,20050624,213400,1.6737,1.6737,1.6737,1.6737
USDSGD,20050624,213500,1.6737,1.6737,1.6737,1.6737
USDSGD,20050624,213600,1.6737,1.6737,1.6737,1.6737
USDSGD,20050624,213700,1.6737,1.6737,1.6737,1.6737
USDSGD,20050624,213800,1.6737,1.6737,1.6737,1.6737
USDSGD,20050624,213900,1.6737,1.6740,1.6737,1.6740
USDSGD,20050624,214000,1.6742,1.6743,1.6741,1.6743
USDSGD,20050624,214100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050624,214200,1.6741,1.6741,1.6741,1.6741
USDSGD,20050624,214300,1.6741,1.6741,1.6741,1.6741
USDSGD,20050624,214400,1.6740,1.6741,1.6740,1.6741
USDSGD,20050624,214500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,214600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,214700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,214800,1.6740,1.6740,1.6740,1.6740
USDSGD,20050624,214900,1.6740,1.6740,1.6739,1.6739
USDSGD,20050624,215000,1.6738,1.6738,1.6737,1.6737
USDSGD,20050624,215100,1.6737,1.6737,1.6737,1.6737
USDSGD,20050624,215200,1.6737,1.6737,1.6737,1.6737
USDSGD,20050624,215300,1.6737,1.6737,1.6737,1.6737
USDSGD,20050624,215400,1.6736,1.6737,1.6736,1.6737
USDSGD,20050624,215500,1.6737,1.6737,1.6737,1.6737
USDSGD,20050624,215600,1.6737,1.6737,1.6737,1.6737
USDSGD,20050624,215700,1.6737,1.6737,1.6737,1.6737
USDSGD,20050624,215800,1.6737,1.6737,1.6737,1.6737
USDSGD,20050624,215900,1.6737,1.6737,1.6737,1.6737
USDSGD,20050624,220000,1.6737,1.6737,1.6737,1.6737
USDZAR,20050624,000100,6.740,6.740,6.740,6.740
USDZAR,20050624,000200,6.739,6.739,6.739,6.739
USDZAR,20050624,000300,6.739,6.739,6.739,6.739
USDZAR,20050624,000400,6.739,6.739,6.739,6.739
USDZAR,20050624,000500,6.739,6.739,6.739,6.739
USDZAR,20050624,000600,6.739,6.739,6.739,6.739
USDZAR,20050624,000700,6.739,6.739,6.739,6.739
USDZAR,20050624,000800,6.739,6.739,6.739,6.739
USDZAR,20050624,000900,6.739,6.739,6.739,6.739
USDZAR,20050624,001000,6.739,6.739,6.739,6.739
USDZAR,20050624,001100,6.739,6.739,6.739,6.739
USDZAR,20050624,001200,6.739,6.739,6.739,6.739
USDZAR,20050624,001300,6.739,6.739,6.739,6.739
USDZAR,20050624,001400,6.739,6.739,6.739,6.739
USDZAR,20050624,001500,6.739,6.739,6.739,6.739
USDZAR,20050624,001600,6.739,6.739,6.739,6.739
USDZAR,20050624,001700,6.739,6.739,6.739,6.739
USDZAR,20050624,001800,6.739,6.739,6.739,6.739
USDZAR,20050624,001900,6.739,6.739,6.739,6.739
USDZAR,20050624,002000,6.739,6.739,6.739,6.739
USDZAR,20050624,002100,6.739,6.739,6.739,6.739
USDZAR,20050624,002200,6.739,6.739,6.739,6.739
USDZAR,20050624,002300,6.739,6.739,6.739,6.739
USDZAR,20050624,002400,6.739,6.739,6.739,6.739
USDZAR,20050624,002500,6.739,6.739,6.739,6.739
USDZAR,20050624,002600,6.739,6.739,6.739,6.739
USDZAR,20050624,002700,6.739,6.739,6.739,6.739
USDZAR,20050624,002800,6.739,6.739,6.739,6.739
USDZAR,20050624,002900,6.739,6.739,6.739,6.739
USDZAR,20050624,003000,6.739,6.739,6.739,6.739
USDZAR,20050624,003100,6.739,6.739,6.739,6.739
USDZAR,20050624,003300,6.739,6.739,6.739,6.739
USDZAR,20050624,003400,6.739,6.739,6.739,6.739
USDZAR,20050624,003500,6.739,6.739,6.739,6.739
USDZAR,20050624,003600,6.739,6.739,6.739,6.739
USDZAR,20050624,003700,6.739,6.739,6.739,6.739
USDZAR,20050624,003800,6.739,6.739,6.739,6.739
USDZAR,20050624,003900,6.739,6.739,6.739,6.739
USDZAR,20050624,004000,6.739,6.739,6.739,6.739
USDZAR,20050624,004100,6.739,6.739,6.739,6.739
USDZAR,20050624,004200,6.739,6.739,6.739,6.739
USDZAR,20050624,004300,6.739,6.739,6.739,6.739
USDZAR,20050624,004400,6.739,6.739,6.739,6.739
USDZAR,20050624,004500,6.739,6.739,6.739,6.739
USDZAR,20050624,004600,6.739,6.739,6.739,6.739
USDZAR,20050624,004700,6.739,6.739,6.739,6.739
USDZAR,20050624,004800,6.739,6.739,6.739,6.739
USDZAR,20050624,004900,6.739,6.739,6.739,6.739
USDZAR,20050624,005000,6.739,6.739,6.739,6.739
USDZAR,20050624,005100,6.739,6.739,6.739,6.739
USDZAR,20050624,005200,6.739,6.739,6.739,6.739
USDZAR,20050624,005300,6.739,6.739,6.739,6.739
USDZAR,20050624,005400,6.739,6.739,6.739,6.739
USDZAR,20050624,005500,6.739,6.739,6.739,6.739
USDZAR,20050624,005600,6.739,6.739,6.739,6.739
USDZAR,20050624,005700,6.739,6.739,6.739,6.739
USDZAR,20050624,005800,6.739,6.740,6.739,6.740
USDZAR,20050624,005900,6.740,6.740,6.740,6.740
USDZAR,20050624,010000,6.740,6.740,6.740,6.740
USDZAR,20050624,010100,6.740,6.740,6.740,6.740
USDZAR,20050624,010200,6.740,6.740,6.740,6.740
USDZAR,20050624,010300,6.740,6.740,6.740,6.740
USDZAR,20050624,010400,6.740,6.740,6.740,6.740
USDZAR,20050624,010500,6.740,6.740,6.740,6.740
USDZAR,20050624,010600,6.740,6.740,6.740,6.740
USDZAR,20050624,010700,6.740,6.740,6.740,6.740
USDZAR,20050624,010800,6.740,6.740,6.740,6.740
USDZAR,20050624,010900,6.740,6.740,6.740,6.740
USDZAR,20050624,011000,6.740,6.740,6.740,6.740
USDZAR,20050624,011100,6.740,6.740,6.740,6.740
USDZAR,20050624,011200,6.740,6.740,6.740,6.740
USDZAR,20050624,011300,6.740,6.740,6.740,6.740
USDZAR,20050624,011400,6.740,6.740,6.740,6.740
USDZAR,20050624,011500,6.740,6.740,6.740,6.740
USDZAR,20050624,011600,6.740,6.740,6.740,6.740
USDZAR,20050624,011700,6.740,6.740,6.740,6.740
USDZAR,20050624,011800,6.740,6.740,6.740,6.740
USDZAR,20050624,011900,6.740,6.740,6.740,6.740
USDZAR,20050624,012000,6.740,6.740,6.740,6.740
USDZAR,20050624,012100,6.740,6.740,6.740,6.740
USDZAR,20050624,012200,6.740,6.740,6.740,6.740
USDZAR,20050624,012300,6.740,6.740,6.740,6.740
USDZAR,20050624,012400,6.740,6.740,6.740,6.740
USDZAR,20050624,012500,6.740,6.740,6.740,6.740
USDZAR,20050624,012600,6.740,6.740,6.740,6.740
USDZAR,20050624,012700,6.740,6.740,6.740,6.740
USDZAR,20050624,012800,6.740,6.740,6.740,6.740
USDZAR,20050624,012900,6.740,6.740,6.740,6.740
USDZAR,20050624,013000,6.740,6.740,6.740,6.740
USDZAR,20050624,013100,6.740,6.740,6.740,6.740
USDZAR,20050624,013200,6.740,6.740,6.740,6.740
USDZAR,20050624,013300,6.740,6.740,6.740,6.740
USDZAR,20050624,013400,6.740,6.740,6.740,6.740
USDZAR,20050624,013500,6.740,6.740,6.740,6.740
USDZAR,20050624,013600,6.740,6.740,6.740,6.740
USDZAR,20050624,013700,6.740,6.740,6.740,6.740
USDZAR,20050624,013800,6.740,6.740,6.740,6.740
USDZAR,20050624,013900,6.740,6.740,6.740,6.740
USDZAR,20050624,014000,6.740,6.740,6.740,6.740
USDZAR,20050624,014100,6.740,6.740,6.740,6.740
USDZAR,20050624,014200,6.740,6.740,6.740,6.740
USDZAR,20050624,014300,6.740,6.740,6.740,6.740
USDZAR,20050624,014400,6.740,6.740,6.740,6.740
USDZAR,20050624,014600,6.740,6.740,6.740,6.740
USDZAR,20050624,014700,6.740,6.740,6.740,6.740
USDZAR,20050624,014800,6.740,6.740,6.740,6.740
USDZAR,20050624,014900,6.740,6.740,6.740,6.740
USDZAR,20050624,015000,6.740,6.740,6.740,6.740
USDZAR,20050624,015100,6.740,6.740,6.740,6.740
USDZAR,20050624,015200,6.740,6.740,6.740,6.740
USDZAR,20050624,015300,6.740,6.740,6.740,6.740
USDZAR,20050624,015400,6.740,6.740,6.740,6.740
USDZAR,20050624,015500,6.740,6.740,6.740,6.740
USDZAR,20050624,015600,6.740,6.740,6.740,6.740
USDZAR,20050624,015700,6.740,6.740,6.740,6.740
USDZAR,20050624,015800,6.740,6.740,6.740,6.740
USDZAR,20050624,015900,6.740,6.740,6.740,6.740
USDZAR,20050624,020000,6.740,6.740,6.740,6.740
USDZAR,20050624,020100,6.740,6.740,6.740,6.740
USDZAR,20050624,020200,6.740,6.740,6.740,6.740
USDZAR,20050624,020300,6.740,6.740,6.740,6.740
USDZAR,20050624,020400,6.740,6.740,6.740,6.740
USDZAR,20050624,020500,6.740,6.740,6.740,6.740
USDZAR,20050624,020600,6.740,6.740,6.740,6.740
USDZAR,20050624,020700,6.740,6.740,6.740,6.740
USDZAR,20050624,020800,6.740,6.740,6.740,6.740
USDZAR,20050624,020900,6.740,6.740,6.740,6.740
USDZAR,20050624,021000,6.740,6.740,6.740,6.740
USDZAR,20050624,021100,6.740,6.740,6.740,6.740
USDZAR,20050624,021200,6.740,6.740,6.740,6.740
USDZAR,20050624,021300,6.740,6.740,6.740,6.740
USDZAR,20050624,021400,6.740,6.740,6.740,6.740
USDZAR,20050624,021500,6.740,6.740,6.740,6.740
USDZAR,20050624,021600,6.740,6.740,6.740,6.740
USDZAR,20050624,021700,6.740,6.740,6.740,6.740
USDZAR,20050624,021800,6.740,6.740,6.740,6.740
USDZAR,20050624,021900,6.740,6.740,6.740,6.740
USDZAR,20050624,022000,6.740,6.740,6.740,6.740
USDZAR,20050624,022100,6.740,6.740,6.740,6.740
USDZAR,20050624,022200,6.740,6.740,6.740,6.740
USDZAR,20050624,022300,6.740,6.740,6.740,6.740
USDZAR,20050624,022400,6.740,6.740,6.740,6.740
USDZAR,20050624,022500,6.740,6.740,6.740,6.740
USDZAR,20050624,022600,6.740,6.740,6.740,6.740
USDZAR,20050624,022700,6.740,6.740,6.740,6.740
USDZAR,20050624,022800,6.740,6.740,6.740,6.740
USDZAR,20050624,022900,6.740,6.740,6.740,6.740
USDZAR,20050624,023000,6.740,6.740,6.740,6.740
USDZAR,20050624,023100,6.740,6.740,6.740,6.740
USDZAR,20050624,023200,6.740,6.740,6.740,6.740
USDZAR,20050624,023300,6.740,6.740,6.740,6.740
USDZAR,20050624,023400,6.740,6.740,6.740,6.740
USDZAR,20050624,023500,6.740,6.740,6.740,6.740
USDZAR,20050624,023600,6.740,6.740,6.740,6.740
USDZAR,20050624,023700,6.740,6.740,6.740,6.740
USDZAR,20050624,023800,6.740,6.740,6.740,6.740
USDZAR,20050624,023900,6.740,6.740,6.740,6.740
USDZAR,20050624,024000,6.740,6.740,6.740,6.740
USDZAR,20050624,024100,6.741,6.741,6.741,6.741
USDZAR,20050624,024200,6.741,6.741,6.741,6.741
USDZAR,20050624,024300,6.741,6.741,6.741,6.741
USDZAR,20050624,024400,6.741,6.741,6.741,6.741
USDZAR,20050624,024500,6.741,6.741,6.741,6.741
USDZAR,20050624,024600,6.741,6.741,6.741,6.741
USDZAR,20050624,024700,6.741,6.741,6.741,6.741
USDZAR,20050624,024800,6.741,6.741,6.741,6.741
USDZAR,20050624,024900,6.741,6.741,6.741,6.741
USDZAR,20050624,025000,6.741,6.741,6.741,6.741
USDZAR,20050624,025100,6.741,6.741,6.741,6.741
USDZAR,20050624,025200,6.741,6.741,6.741,6.741
USDZAR,20050624,025300,6.741,6.741,6.741,6.741
USDZAR,20050624,025400,6.741,6.741,6.741,6.741
USDZAR,20050624,025500,6.741,6.741,6.741,6.741
USDZAR,20050624,025600,6.741,6.741,6.741,6.741
USDZAR,20050624,025700,6.741,6.741,6.741,6.741
USDZAR,20050624,025800,6.741,6.741,6.741,6.741
USDZAR,20050624,025900,6.741,6.741,6.741,6.741
USDZAR,20050624,030000,6.741,6.741,6.741,6.741
USDZAR,20050624,030100,6.741,6.741,6.741,6.741
USDZAR,20050624,030200,6.741,6.741,6.741,6.741
USDZAR,20050624,030300,6.741,6.741,6.741,6.741
USDZAR,20050624,030400,6.741,6.741,6.741,6.741
USDZAR,20050624,030500,6.741,6.741,6.741,6.741
USDZAR,20050624,030600,6.741,6.741,6.741,6.741
USDZAR,20050624,030700,6.741,6.741,6.741,6.741
USDZAR,20050624,030800,6.741,6.741,6.741,6.741
USDZAR,20050624,030900,6.741,6.741,6.740,6.740
USDZAR,20050624,031000,6.740,6.740,6.740,6.740
USDZAR,20050624,031100,6.740,6.740,6.740,6.740
USDZAR,20050624,031200,6.740,6.740,6.740,6.740
USDZAR,20050624,031300,6.740,6.740,6.740,6.740
USDZAR,20050624,031400,6.740,6.740,6.740,6.740
USDZAR,20050624,031500,6.741,6.741,6.741,6.741
USDZAR,20050624,031600,6.741,6.741,6.741,6.741
USDZAR,20050624,031700,6.741,6.741,6.741,6.741
USDZAR,20050624,031800,6.741,6.741,6.741,6.741
USDZAR,20050624,031900,6.741,6.741,6.741,6.741
USDZAR,20050624,032000,6.741,6.741,6.741,6.741
USDZAR,20050624,032100,6.741,6.741,6.741,6.741
USDZAR,20050624,032200,6.741,6.741,6.741,6.741
USDZAR,20050624,032300,6.741,6.741,6.741,6.741
USDZAR,20050624,032400,6.741,6.741,6.741,6.741
USDZAR,20050624,032500,6.741,6.741,6.741,6.741
USDZAR,20050624,032600,6.741,6.741,6.741,6.741
USDZAR,20050624,032700,6.741,6.741,6.741,6.741
USDZAR,20050624,032800,6.741,6.741,6.741,6.741
USDZAR,20050624,032900,6.741,6.741,6.741,6.741
USDZAR,20050624,033000,6.741,6.741,6.741,6.741
USDZAR,20050624,033100,6.741,6.741,6.741,6.741
USDZAR,20050624,033200,6.741,6.741,6.741,6.741
USDZAR,20050624,033300,6.741,6.741,6.741,6.741
USDZAR,20050624,033400,6.741,6.741,6.741,6.741
USDZAR,20050624,033500,6.741,6.741,6.741,6.741
USDZAR,20050624,033600,6.741,6.741,6.741,6.741
USDZAR,20050624,033700,6.741,6.741,6.741,6.741
USDZAR,20050624,033800,6.741,6.741,6.741,6.741
USDZAR,20050624,033900,6.741,6.741,6.741,6.741
USDZAR,20050624,034000,6.741,6.741,6.741,6.741
USDZAR,20050624,034100,6.741,6.741,6.741,6.741
USDZAR,20050624,034200,6.741,6.741,6.741,6.741
USDZAR,20050624,034300,6.742,6.742,6.742,6.742
USDZAR,20050624,034400,6.742,6.742,6.742,6.742
USDZAR,20050624,034500,6.742,6.742,6.742,6.742
USDZAR,20050624,034600,6.742,6.742,6.742,6.742
USDZAR,20050624,034700,6.742,6.742,6.742,6.742
USDZAR,20050624,034800,6.742,6.742,6.742,6.742
USDZAR,20050624,034900,6.742,6.742,6.742,6.742
USDZAR,20050624,035000,6.742,6.742,6.742,6.742
USDZAR,20050624,035100,6.742,6.742,6.742,6.742
USDZAR,20050624,035200,6.742,6.742,6.741,6.741
USDZAR,20050624,035300,6.741,6.741,6.741,6.741
USDZAR,20050624,035400,6.741,6.741,6.741,6.741
USDZAR,20050624,035500,6.741,6.741,6.741,6.741
USDZAR,20050624,035600,6.741,6.741,6.741,6.741
USDZAR,20050624,035700,6.741,6.741,6.741,6.741
USDZAR,20050624,035800,6.741,6.741,6.741,6.741
USDZAR,20050624,035900,6.741,6.741,6.741,6.741
USDZAR,20050624,040000,6.741,6.741,6.741,6.741
USDZAR,20050624,040100,6.741,6.741,6.741,6.741
USDZAR,20050624,040200,6.741,6.741,6.741,6.741
USDZAR,20050624,040300,6.741,6.741,6.741,6.741
USDZAR,20050624,040400,6.741,6.741,6.741,6.741
USDZAR,20050624,040500,6.741,6.741,6.741,6.741
USDZAR,20050624,040600,6.741,6.741,6.741,6.741
USDZAR,20050624,040700,6.741,6.741,6.741,6.741
USDZAR,20050624,040800,6.741,6.741,6.741,6.741
USDZAR,20050624,040900,6.741,6.741,6.741,6.741
USDZAR,20050624,041000,6.741,6.741,6.741,6.741
USDZAR,20050624,041100,6.741,6.741,6.741,6.741
USDZAR,20050624,041200,6.741,6.741,6.741,6.741
USDZAR,20050624,041300,6.741,6.741,6.741,6.741
USDZAR,20050624,041400,6.741,6.741,6.741,6.741
USDZAR,20050624,041500,6.741,6.741,6.741,6.741
USDZAR,20050624,041600,6.741,6.741,6.741,6.741
USDZAR,20050624,041700,6.741,6.741,6.741,6.741
USDZAR,20050624,041800,6.741,6.741,6.741,6.741
USDZAR,20050624,041900,6.741,6.741,6.741,6.741
USDZAR,20050624,042000,6.741,6.741,6.741,6.741
USDZAR,20050624,042100,6.741,6.741,6.741,6.741
USDZAR,20050624,042200,6.741,6.741,6.741,6.741
USDZAR,20050624,042300,6.741,6.741,6.741,6.741
USDZAR,20050624,042400,6.741,6.741,6.741,6.741
USDZAR,20050624,042500,6.741,6.741,6.741,6.741
USDZAR,20050624,042600,6.741,6.741,6.741,6.741
USDZAR,20050624,042700,6.741,6.741,6.741,6.741
USDZAR,20050624,042800,6.741,6.741,6.741,6.741
USDZAR,20050624,042900,6.741,6.741,6.741,6.741
USDZAR,20050624,043000,6.741,6.741,6.741,6.741
USDZAR,20050624,043100,6.741,6.741,6.741,6.741
USDZAR,20050624,043200,6.741,6.741,6.741,6.741
USDZAR,20050624,043300,6.741,6.741,6.741,6.741
USDZAR,20050624,043400,6.741,6.741,6.741,6.741
USDZAR,20050624,043500,6.741,6.741,6.741,6.741
USDZAR,20050624,043700,6.741,6.741,6.741,6.741
USDZAR,20050624,043800,6.741,6.741,6.741,6.741
USDZAR,20050624,043900,6.741,6.741,6.741,6.741
USDZAR,20050624,044000,6.741,6.741,6.741,6.741
USDZAR,20050624,044100,6.741,6.741,6.741,6.741
USDZAR,20050624,044200,6.741,6.741,6.741,6.741
USDZAR,20050624,044300,6.741,6.741,6.741,6.741
USDZAR,20050624,044400,6.741,6.741,6.741,6.741
USDZAR,20050624,044500,6.741,6.741,6.741,6.741
USDZAR,20050624,044600,6.741,6.741,6.741,6.741
USDZAR,20050624,044700,6.741,6.741,6.741,6.741
USDZAR,20050624,044800,6.741,6.741,6.741,6.741
USDZAR,20050624,044900,6.741,6.741,6.741,6.741
USDZAR,20050624,045000,6.741,6.741,6.741,6.741
USDZAR,20050624,045100,6.741,6.741,6.741,6.741
USDZAR,20050624,045200,6.741,6.741,6.741,6.741
USDZAR,20050624,045300,6.741,6.741,6.741,6.741
USDZAR,20050624,045400,6.741,6.741,6.741,6.741
USDZAR,20050624,045500,6.741,6.741,6.741,6.741
USDZAR,20050624,045600,6.741,6.741,6.741,6.741
USDZAR,20050624,045700,6.741,6.741,6.741,6.741
USDZAR,20050624,045800,6.741,6.741,6.741,6.741
USDZAR,20050624,045900,6.741,6.741,6.741,6.741
USDZAR,20050624,050000,6.741,6.741,6.741,6.741
USDZAR,20050624,050100,6.741,6.741,6.741,6.741
USDZAR,20050624,050200,6.741,6.741,6.741,6.741
USDZAR,20050624,050300,6.741,6.741,6.741,6.741
USDZAR,20050624,050400,6.741,6.741,6.741,6.741
USDZAR,20050624,050500,6.742,6.742,6.741,6.741
USDZAR,20050624,050600,6.741,6.741,6.741,6.741
USDZAR,20050624,050700,6.741,6.741,6.741,6.741
USDZAR,20050624,050800,6.741,6.741,6.741,6.741
USDZAR,20050624,050900,6.741,6.741,6.741,6.741
USDZAR,20050624,051000,6.741,6.741,6.741,6.741
USDZAR,20050624,051100,6.741,6.741,6.741,6.741
USDZAR,20050624,051200,6.741,6.741,6.741,6.741
USDZAR,20050624,051300,6.741,6.741,6.741,6.741
USDZAR,20050624,051400,6.741,6.741,6.741,6.741
USDZAR,20050624,051500,6.741,6.741,6.741,6.741
USDZAR,20050624,051600,6.741,6.741,6.741,6.741
USDZAR,20050624,051700,6.741,6.741,6.741,6.741
USDZAR,20050624,051800,6.741,6.741,6.741,6.741
USDZAR,20050624,051900,6.741,6.741,6.741,6.741
USDZAR,20050624,052000,6.741,6.741,6.741,6.741
USDZAR,20050624,052100,6.741,6.741,6.741,6.741
USDZAR,20050624,052200,6.741,6.741,6.741,6.741
USDZAR,20050624,052300,6.741,6.741,6.741,6.741
USDZAR,20050624,052400,6.741,6.741,6.741,6.741
USDZAR,20050624,052500,6.741,6.741,6.741,6.741
USDZAR,20050624,052600,6.741,6.741,6.741,6.741
USDZAR,20050624,052700,6.741,6.741,6.741,6.741
USDZAR,20050624,052800,6.741,6.741,6.741,6.741
USDZAR,20050624,052900,6.741,6.741,6.741,6.741
USDZAR,20050624,053000,6.741,6.741,6.741,6.741
USDZAR,20050624,053100,6.741,6.741,6.741,6.741
USDZAR,20050624,053200,6.741,6.741,6.741,6.741
USDZAR,20050624,053300,6.741,6.741,6.741,6.741
USDZAR,20050624,053400,6.741,6.741,6.741,6.741
USDZAR,20050624,053500,6.741,6.741,6.741,6.741
USDZAR,20050624,053600,6.741,6.741,6.741,6.741
USDZAR,20050624,053700,6.741,6.741,6.741,6.741
USDZAR,20050624,053800,6.741,6.741,6.741,6.741
USDZAR,20050624,053900,6.741,6.741,6.741,6.741
USDZAR,20050624,054000,6.741,6.741,6.741,6.741
USDZAR,20050624,054100,6.741,6.741,6.741,6.741
USDZAR,20050624,054200,6.741,6.741,6.741,6.741
USDZAR,20050624,054300,6.741,6.741,6.741,6.741
USDZAR,20050624,054400,6.741,6.741,6.741,6.741
USDZAR,20050624,054500,6.741,6.741,6.741,6.741
USDZAR,20050624,054600,6.741,6.741,6.741,6.741
USDZAR,20050624,054700,6.741,6.741,6.741,6.741
USDZAR,20050624,054800,6.741,6.741,6.741,6.741
USDZAR,20050624,054900,6.741,6.741,6.741,6.741
USDZAR,20050624,055000,6.741,6.741,6.741,6.741
USDZAR,20050624,055100,6.741,6.741,6.741,6.741
USDZAR,20050624,055200,6.741,6.741,6.741,6.741
USDZAR,20050624,055300,6.741,6.741,6.741,6.741
USDZAR,20050624,055400,6.741,6.741,6.741,6.741
USDZAR,20050624,055500,6.741,6.741,6.741,6.741
USDZAR,20050624,055600,6.741,6.741,6.741,6.741
USDZAR,20050624,055700,6.741,6.741,6.741,6.741
USDZAR,20050624,055800,6.741,6.741,6.741,6.741
USDZAR,20050624,055900,6.741,6.741,6.741,6.741
USDZAR,20050624,060000,6.741,6.741,6.741,6.741
USDZAR,20050624,060100,6.741,6.741,6.741,6.741
USDZAR,20050624,060200,6.741,6.741,6.741,6.741
USDZAR,20050624,060300,6.741,6.741,6.741,6.741
USDZAR,20050624,060400,6.741,6.741,6.741,6.741
USDZAR,20050624,060500,6.741,6.741,6.741,6.741
USDZAR,20050624,060600,6.742,6.742,6.742,6.742
USDZAR,20050624,060700,6.742,6.742,6.742,6.742
USDZAR,20050624,060800,6.742,6.742,6.742,6.742
USDZAR,20050624,060900,6.742,6.742,6.742,6.742
USDZAR,20050624,061000,6.742,6.742,6.742,6.742
USDZAR,20050624,061100,6.741,6.741,6.741,6.741
USDZAR,20050624,061200,6.741,6.741,6.741,6.741
USDZAR,20050624,061300,6.741,6.741,6.741,6.741
USDZAR,20050624,061400,6.741,6.741,6.741,6.741
USDZAR,20050624,061500,6.741,6.741,6.741,6.741
USDZAR,20050624,061600,6.741,6.741,6.741,6.741
USDZAR,20050624,061700,6.741,6.741,6.741,6.741
USDZAR,20050624,061800,6.741,6.741,6.741,6.741
USDZAR,20050624,061900,6.741,6.741,6.741,6.741
USDZAR,20050624,062000,6.741,6.741,6.741,6.741
USDZAR,20050624,062100,6.741,6.741,6.741,6.741
USDZAR,20050624,062200,6.741,6.741,6.741,6.741
USDZAR,20050624,062300,6.741,6.741,6.741,6.741
USDZAR,20050624,062400,6.741,6.741,6.741,6.741
USDZAR,20050624,062500,6.741,6.741,6.741,6.741
USDZAR,20050624,062600,6.741,6.741,6.741,6.741
USDZAR,20050624,062700,6.741,6.741,6.741,6.741
USDZAR,20050624,062800,6.741,6.741,6.741,6.741
USDZAR,20050624,062900,6.741,6.741,6.741,6.741
USDZAR,20050624,063000,6.741,6.741,6.741,6.741
USDZAR,20050624,063100,6.741,6.742,6.741,6.742
USDZAR,20050624,063200,6.741,6.741,6.741,6.741
USDZAR,20050624,063300,6.741,6.741,6.741,6.741
USDZAR,20050624,063400,6.741,6.741,6.741,6.741
USDZAR,20050624,063500,6.741,6.741,6.741,6.741
USDZAR,20050624,063600,6.741,6.741,6.741,6.741
USDZAR,20050624,063700,6.741,6.741,6.741,6.741
USDZAR,20050624,063800,6.741,6.741,6.741,6.741
USDZAR,20050624,063900,6.741,6.741,6.741,6.741
USDZAR,20050624,064000,6.741,6.741,6.741,6.741
USDZAR,20050624,064100,6.741,6.741,6.741,6.741
USDZAR,20050624,064200,6.741,6.741,6.741,6.741
USDZAR,20050624,064300,6.741,6.741,6.741,6.741
USDZAR,20050624,064400,6.741,6.741,6.741,6.741
USDZAR,20050624,064500,6.741,6.741,6.741,6.741
USDZAR,20050624,064600,6.741,6.741,6.741,6.741
USDZAR,20050624,064700,6.741,6.741,6.741,6.741
USDZAR,20050624,064800,6.741,6.741,6.741,6.741
USDZAR,20050624,064900,6.741,6.742,6.741,6.742
USDZAR,20050624,065000,6.742,6.742,6.742,6.742
USDZAR,20050624,065100,6.742,6.742,6.742,6.742
USDZAR,20050624,065200,6.742,6.742,6.742,6.742
USDZAR,20050624,065300,6.742,6.742,6.742,6.742
USDZAR,20050624,065400,6.742,6.742,6.742,6.742
USDZAR,20050624,065500,6.742,6.742,6.742,6.742
USDZAR,20050624,065600,6.742,6.742,6.742,6.742
USDZAR,20050624,065700,6.742,6.742,6.742,6.742
USDZAR,20050624,065800,6.742,6.742,6.742,6.742
USDZAR,20050624,065900,6.742,6.742,6.742,6.742
USDZAR,20050624,070000,6.742,6.742,6.742,6.742
USDZAR,20050624,070100,6.742,6.742,6.742,6.742
USDZAR,20050624,070200,6.742,6.742,6.742,6.742
USDZAR,20050624,070300,6.742,6.742,6.742,6.742
USDZAR,20050624,070400,6.742,6.742,6.742,6.742
USDZAR,20050624,070500,6.742,6.742,6.742,6.742
USDZAR,20050624,070600,6.742,6.742,6.742,6.742
USDZAR,20050624,070700,6.742,6.742,6.742,6.742
USDZAR,20050624,070800,6.742,6.742,6.742,6.742
USDZAR,20050624,070900,6.743,6.743,6.743,6.743
USDZAR,20050624,071000,6.743,6.743,6.743,6.743
USDZAR,20050624,071100,6.743,6.743,6.743,6.743
USDZAR,20050624,071200,6.743,6.743,6.743,6.743
USDZAR,20050624,071300,6.743,6.743,6.743,6.743
USDZAR,20050624,071400,6.743,6.743,6.743,6.743
USDZAR,20050624,071500,6.743,6.743,6.743,6.743
USDZAR,20050624,071600,6.743,6.743,6.743,6.743
USDZAR,20050624,071700,6.743,6.743,6.743,6.743
USDZAR,20050624,071800,6.743,6.743,6.743,6.743
USDZAR,20050624,071900,6.747,6.747,6.745,6.745
USDZAR,20050624,072000,6.745,6.745,6.745,6.745
USDZAR,20050624,072100,6.745,6.745,6.745,6.745
USDZAR,20050624,072200,6.745,6.745,6.745,6.745
USDZAR,20050624,072300,6.745,6.745,6.745,6.745
USDZAR,20050624,072400,6.745,6.745,6.745,6.745
USDZAR,20050624,072500,6.745,6.745,6.745,6.745
USDZAR,20050624,072600,6.745,6.745,6.745,6.745
USDZAR,20050624,072700,6.745,6.745,6.745,6.745
USDZAR,20050624,072800,6.745,6.745,6.745,6.745
USDZAR,20050624,072900,6.745,6.745,6.745,6.745
USDZAR,20050624,073000,6.745,6.745,6.745,6.745
USDZAR,20050624,073100,6.745,6.745,6.745,6.745
USDZAR,20050624,073200,6.745,6.745,6.745,6.745
USDZAR,20050624,073300,6.744,6.744,6.744,6.744
USDZAR,20050624,073400,6.744,6.744,6.744,6.744
USDZAR,20050624,073500,6.744,6.744,6.744,6.744
USDZAR,20050624,073600,6.744,6.744,6.744,6.744
USDZAR,20050624,073700,6.744,6.744,6.744,6.744
USDZAR,20050624,073800,6.744,6.744,6.744,6.744
USDZAR,20050624,073900,6.744,6.744,6.744,6.744
USDZAR,20050624,074000,6.744,6.744,6.744,6.744
USDZAR,20050624,074100,6.744,6.744,6.744,6.744
USDZAR,20050624,074200,6.744,6.744,6.744,6.744
USDZAR,20050624,074300,6.744,6.744,6.744,6.744
USDZAR,20050624,074400,6.744,6.744,6.744,6.744
USDZAR,20050624,074500,6.744,6.744,6.744,6.744
USDZAR,20050624,074600,6.744,6.744,6.744,6.744
USDZAR,20050624,074700,6.744,6.744,6.744,6.744
USDZAR,20050624,074800,6.744,6.744,6.744,6.744
USDZAR,20050624,074900,6.744,6.744,6.744,6.744
USDZAR,20050624,075000,6.744,6.744,6.744,6.744
USDZAR,20050624,075100,6.744,6.744,6.744,6.744
USDZAR,20050624,075200,6.744,6.744,6.744,6.744
USDZAR,20050624,075300,6.745,6.745,6.745,6.745
USDZAR,20050624,075400,6.745,6.745,6.745,6.745
USDZAR,20050624,075500,6.745,6.745,6.745,6.745
USDZAR,20050624,075600,6.744,6.748,6.744,6.748
USDZAR,20050624,075700,6.748,6.750,6.748,6.749
USDZAR,20050624,075800,6.750,6.751,6.749,6.749
USDZAR,20050624,075900,6.749,6.751,6.749,6.751
USDZAR,20050624,080000,6.750,6.750,6.750,6.750
USDZAR,20050624,080100,6.750,6.750,6.750,6.750
USDZAR,20050624,080200,6.750,6.750,6.750,6.750
USDZAR,20050624,080300,6.750,6.750,6.750,6.750
USDZAR,20050624,080400,6.750,6.750,6.750,6.750
USDZAR,20050624,080500,6.750,6.750,6.747,6.747
USDZAR,20050624,080600,6.747,6.747,6.747,6.747
USDZAR,20050624,080800,6.747,6.748,6.747,6.748
USDZAR,20050624,080900,6.748,6.748,6.748,6.748
USDZAR,20050624,081000,6.748,6.748,6.748,6.748
USDZAR,20050624,081100,6.751,6.751,6.751,6.751
USDZAR,20050624,081200,6.751,6.752,6.751,6.752
USDZAR,20050624,081300,6.753,6.753,6.752,6.752
USDZAR,20050624,081400,6.752,6.752,6.752,6.752
USDZAR,20050624,081500,6.752,6.752,6.752,6.752
USDZAR,20050624,081600,6.754,6.754,6.752,6.752
USDZAR,20050624,081700,6.751,6.751,6.748,6.748
USDZAR,20050624,081800,6.748,6.748,6.745,6.745
USDZAR,20050624,081900,6.747,6.747,6.746,6.747
USDZAR,20050624,082000,6.747,6.747,6.747,6.747
USDZAR,20050624,082100,6.747,6.747,6.747,6.747
USDZAR,20050624,082200,6.753,6.753,6.749,6.751
USDZAR,20050624,082300,6.751,6.751,6.751,6.751
USDZAR,20050624,082400,6.751,6.751,6.751,6.751
USDZAR,20050624,082500,6.751,6.751,6.751,6.751
USDZAR,20050624,082600,6.753,6.753,6.753,6.753
USDZAR,20050624,082700,6.754,6.756,6.754,6.755
USDZAR,20050624,082800,6.754,6.754,6.754,6.754
USDZAR,20050624,082900,6.754,6.755,6.754,6.755
USDZAR,20050624,083000,6.754,6.755,6.754,6.754
USDZAR,20050624,083100,6.755,6.756,6.755,6.756
USDZAR,20050624,083200,6.756,6.756,6.756,6.756
USDZAR,20050624,083300,6.756,6.756,6.756,6.756
USDZAR,20050624,083400,6.756,6.758,6.756,6.758
USDZAR,20050624,083500,6.757,6.757,6.757,6.757
USDZAR,20050624,083600,6.758,6.758,6.758,6.758
USDZAR,20050624,083700,6.758,6.758,6.758,6.758
USDZAR,20050624,083800,6.758,6.758,6.758,6.758
USDZAR,20050624,083900,6.758,6.758,6.758,6.758
USDZAR,20050624,084000,6.758,6.762,6.758,6.762
USDZAR,20050624,084100,6.763,6.763,6.763,6.763
USDZAR,20050624,084200,6.762,6.762,6.756,6.756
USDZAR,20050624,084300,6.761,6.761,6.757,6.757
USDZAR,20050624,084400,6.757,6.757,6.757,6.757
USDZAR,20050624,084500,6.756,6.756,6.752,6.752
USDZAR,20050624,084600,6.753,6.755,6.753,6.755
USDZAR,20050624,084700,6.757,6.758,6.757,6.757
USDZAR,20050624,084800,6.757,6.757,6.757,6.757
USDZAR,20050624,084900,6.758,6.758,6.758,6.758
USDZAR,20050624,085000,6.758,6.758,6.758,6.758
USDZAR,20050624,085100,6.758,6.758,6.758,6.758
USDZAR,20050624,085200,6.758,6.758,6.758,6.758
USDZAR,20050624,085300,6.758,6.759,6.758,6.759
USDZAR,20050624,085400,6.759,6.759,6.759,6.759
USDZAR,20050624,085500,6.759,6.759,6.759,6.759
USDZAR,20050624,085600,6.759,6.759,6.758,6.758
USDZAR,20050624,085700,6.759,6.759,6.758,6.758
USDZAR,20050624,085800,6.758,6.758,6.758,6.758
USDZAR,20050624,085900,6.758,6.758,6.758,6.758
USDZAR,20050624,090000,6.758,6.758,6.758,6.758
USDZAR,20050624,090100,6.759,6.759,6.759,6.759
USDZAR,20050624,090200,6.759,6.759,6.759,6.759
USDZAR,20050624,090300,6.759,6.759,6.759,6.759
USDZAR,20050624,090400,6.759,6.759,6.759,6.759
USDZAR,20050624,090500,6.759,6.759,6.759,6.759
USDZAR,20050624,090600,6.759,6.759,6.759,6.759
USDZAR,20050624,090700,6.759,6.759,6.759,6.759
USDZAR,20050624,090800,6.759,6.759,6.759,6.759
USDZAR,20050624,090900,6.759,6.759,6.759,6.759
USDZAR,20050624,091000,6.759,6.759,6.759,6.759
USDZAR,20050624,091100,6.759,6.759,6.759,6.759
USDZAR,20050624,091200,6.759,6.759,6.759,6.759
USDZAR,20050624,091300,6.759,6.759,6.759,6.759
USDZAR,20050624,091400,6.759,6.759,6.759,6.759
USDZAR,20050624,091500,6.759,6.759,6.759,6.759
USDZAR,20050624,091600,6.759,6.759,6.759,6.759
USDZAR,20050624,091700,6.759,6.759,6.759,6.759
USDZAR,20050624,091800,6.759,6.759,6.753,6.753
USDZAR,20050624,091900,6.750,6.751,6.750,6.751
USDZAR,20050624,092000,6.751,6.751,6.751,6.751
USDZAR,20050624,092100,6.750,6.750,6.750,6.750
USDZAR,20050624,092200,6.748,6.748,6.748,6.748
USDZAR,20050624,092300,6.748,6.749,6.748,6.748
USDZAR,20050624,092400,6.748,6.748,6.748,6.748
USDZAR,20050624,092500,6.747,6.749,6.746,6.749
USDZAR,20050624,092600,6.748,6.748,6.746,6.747
USDZAR,20050624,092700,6.748,6.748,6.748,6.748
USDZAR,20050624,092800,6.748,6.749,6.748,6.749
USDZAR,20050624,092900,6.749,6.749,6.749,6.749
USDZAR,20050624,093000,6.749,6.749,6.749,6.749
USDZAR,20050624,093100,6.749,6.754,6.749,6.754
USDZAR,20050624,093200,6.753,6.754,6.753,6.753
USDZAR,20050624,093300,6.753,6.753,6.751,6.751
USDZAR,20050624,093400,6.749,6.749,6.744,6.744
USDZAR,20050624,093500,6.743,6.743,6.742,6.742
USDZAR,20050624,093600,6.742,6.742,6.742,6.742
USDZAR,20050624,093700,6.742,6.742,6.742,6.742
USDZAR,20050624,093800,6.742,6.742,6.742,6.742
USDZAR,20050624,093900,6.742,6.747,6.742,6.747
USDZAR,20050624,094000,6.746,6.746,6.746,6.746
USDZAR,20050624,094100,6.745,6.745,6.745,6.745
USDZAR,20050624,094200,6.745,6.745,6.745,6.745
USDZAR,20050624,094300,6.745,6.745,6.745,6.745
USDZAR,20050624,094400,6.745,6.745,6.745,6.745
USDZAR,20050624,094500,6.745,6.745,6.745,6.745
USDZAR,20050624,094600,6.746,6.746,6.746,6.746
USDZAR,20050624,094700,6.746,6.746,6.746,6.746
USDZAR,20050624,094800,6.746,6.746,6.746,6.746
USDZAR,20050624,094900,6.746,6.746,6.746,6.746
USDZAR,20050624,095000,6.746,6.746,6.746,6.746
USDZAR,20050624,095100,6.746,6.746,6.746,6.746
USDZAR,20050624,095200,6.746,6.746,6.746,6.746
USDZAR,20050624,095300,6.746,6.746,6.744,6.746
USDZAR,20050624,095400,6.745,6.745,6.745,6.745
USDZAR,20050624,095500,6.745,6.745,6.745,6.745
USDZAR,20050624,095600,6.745,6.745,6.745,6.745
USDZAR,20050624,095700,6.745,6.745,6.745,6.745
USDZAR,20050624,095800,6.745,6.745,6.745,6.745
USDZAR,20050624,095900,6.745,6.745,6.745,6.745
USDZAR,20050624,100000,6.743,6.744,6.742,6.742
USDZAR,20050624,100100,6.742,6.742,6.742,6.742
USDZAR,20050624,100200,6.743,6.744,6.743,6.743
USDZAR,20050624,100300,6.742,6.742,6.742,6.742
USDZAR,20050624,100400,6.741,6.741,6.740,6.740
USDZAR,20050624,100500,6.741,6.741,6.740,6.740
USDZAR,20050624,100600,6.740,6.740,6.740,6.740
USDZAR,20050624,100700,6.740,6.740,6.740,6.740
USDZAR,20050624,100800,6.740,6.740,6.740,6.740
USDZAR,20050624,100900,6.739,6.739,6.739,6.739
USDZAR,20050624,101000,6.739,6.739,6.739,6.739
USDZAR,20050624,101100,6.739,6.739,6.739,6.739
USDZAR,20050624,101200,6.738,6.739,6.738,6.739
USDZAR,20050624,101300,6.739,6.739,6.739,6.739
USDZAR,20050624,101400,6.740,6.741,6.740,6.740
USDZAR,20050624,101500,6.740,6.740,6.740,6.740
USDZAR,20050624,101600,6.740,6.740,6.740,6.740
USDZAR,20050624,101700,6.741,6.741,6.741,6.741
USDZAR,20050624,101800,6.742,6.743,6.742,6.742
USDZAR,20050624,101900,6.743,6.743,6.743,6.743
USDZAR,20050624,102000,6.743,6.743,6.743,6.743
USDZAR,20050624,102100,6.743,6.743,6.740,6.740
USDZAR,20050624,102200,6.739,6.739,6.739,6.739
USDZAR,20050624,102300,6.739,6.739,6.739,6.739
USDZAR,20050624,102400,6.739,6.739,6.739,6.739
USDZAR,20050624,102500,6.739,6.739,6.739,6.739
USDZAR,20050624,102600,6.739,6.739,6.739,6.739
USDZAR,20050624,102700,6.740,6.740,6.739,6.739
USDZAR,20050624,102800,6.739,6.739,6.739,6.739
USDZAR,20050624,102900,6.740,6.741,6.740,6.740
USDZAR,20050624,103000,6.740,6.740,6.740,6.740
USDZAR,20050624,103100,6.743,6.744,6.742,6.742
USDZAR,20050624,103200,6.743,6.743,6.743,6.743
USDZAR,20050624,103300,6.741,6.741,6.740,6.740
USDZAR,20050624,103400,6.742,6.742,6.742,6.742
USDZAR,20050624,103500,6.742,6.742,6.742,6.742
USDZAR,20050624,103600,6.742,6.743,6.742,6.743
USDZAR,20050624,103700,6.744,6.744,6.744,6.744
USDZAR,20050624,103800,6.744,6.744,6.744,6.744
USDZAR,20050624,103900,6.744,6.744,6.744,6.744
USDZAR,20050624,104000,6.744,6.744,6.744,6.744
USDZAR,20050624,104100,6.744,6.744,6.744,6.744
USDZAR,20050624,104200,6.744,6.744,6.744,6.744
USDZAR,20050624,104300,6.744,6.744,6.744,6.744
USDZAR,20050624,104400,6.744,6.744,6.744,6.744
USDZAR,20050624,104500,6.744,6.744,6.744,6.744
USDZAR,20050624,104600,6.744,6.744,6.742,6.742
USDZAR,20050624,104700,6.742,6.742,6.742,6.742
USDZAR,20050624,104800,6.742,6.742,6.742,6.742
USDZAR,20050624,104900,6.743,6.743,6.742,6.742
USDZAR,20050624,105000,6.742,6.742,6.742,6.742
USDZAR,20050624,105100,6.742,6.742,6.742,6.742
USDZAR,20050624,105200,6.743,6.743,6.742,6.742
USDZAR,20050624,105300,6.742,6.742,6.742,6.742
USDZAR,20050624,105400,6.742,6.742,6.742,6.742
USDZAR,20050624,105500,6.743,6.743,6.742,6.743
USDZAR,20050624,105600,6.743,6.743,6.743,6.743
USDZAR,20050624,105700,6.744,6.744,6.744,6.744
USDZAR,20050624,105800,6.744,6.745,6.744,6.745
USDZAR,20050624,105900,6.746,6.746,6.746,6.746
USDZAR,20050624,110000,6.745,6.746,6.745,6.746
USDZAR,20050624,110100,6.746,6.746,6.746,6.746
USDZAR,20050624,110200,6.746,6.747,6.746,6.747
USDZAR,20050624,110300,6.747,6.747,6.747,6.747
USDZAR,20050624,110400,6.747,6.747,6.747,6.747
USDZAR,20050624,110500,6.744,6.745,6.744,6.744
USDZAR,20050624,110600,6.744,6.744,6.744,6.744
USDZAR,20050624,110700,6.742,6.742,6.742,6.742
USDZAR,20050624,110800,6.742,6.742,6.742,6.742
USDZAR,20050624,110900,6.744,6.744,6.744,6.744
USDZAR,20050624,111000,6.744,6.744,6.744,6.744
USDZAR,20050624,111100,6.744,6.744,6.744,6.744
USDZAR,20050624,111200,6.744,6.744,6.744,6.744
USDZAR,20050624,111300,6.744,6.744,6.744,6.744
USDZAR,20050624,111400,6.747,6.747,6.746,6.746
USDZAR,20050624,111500,6.744,6.744,6.743,6.744
USDZAR,20050624,111600,6.745,6.746,6.745,6.746
USDZAR,20050624,111700,6.746,6.746,6.746,6.746
USDZAR,20050624,111800,6.746,6.746,6.744,6.744
USDZAR,20050624,111900,6.744,6.744,6.744,6.744
USDZAR,20050624,112000,6.744,6.744,6.744,6.744
USDZAR,20050624,112100,6.744,6.744,6.744,6.744
USDZAR,20050624,112200,6.744,6.744,6.744,6.744
USDZAR,20050624,112300,6.744,6.744,6.744,6.744
USDZAR,20050624,112400,6.746,6.746,6.745,6.746
USDZAR,20050624,112500,6.746,6.746,6.746,6.746
USDZAR,20050624,112600,6.746,6.746,6.746,6.746
USDZAR,20050624,112700,6.746,6.746,6.746,6.746
USDZAR,20050624,112800,6.746,6.746,6.746,6.746
USDZAR,20050624,112900,6.744,6.745,6.743,6.744
USDZAR,20050624,113000,6.744,6.745,6.743,6.745
USDZAR,20050624,113100,6.745,6.745,6.745,6.745
USDZAR,20050624,113200,6.746,6.746,6.746,6.746
USDZAR,20050624,113300,6.746,6.746,6.746,6.746
USDZAR,20050624,113400,6.746,6.746,6.746,6.746
USDZAR,20050624,113500,6.746,6.746,6.746,6.746
USDZAR,20050624,113600,6.746,6.746,6.745,6.745
USDZAR,20050624,113700,6.744,6.744,6.743,6.743
USDZAR,20050624,113800,6.744,6.744,6.744,6.744
USDZAR,20050624,113900,6.744,6.744,6.744,6.744
USDZAR,20050624,114000,6.745,6.745,6.745,6.745
USDZAR,20050624,114100,6.745,6.745,6.745,6.745
USDZAR,20050624,114200,6.745,6.745,6.741,6.741
USDZAR,20050624,114300,6.742,6.742,6.742,6.742
USDZAR,20050624,114400,6.742,6.742,6.741,6.741
USDZAR,20050624,114500,6.741,6.741,6.741,6.741
USDZAR,20050624,114600,6.741,6.741,6.741,6.741
USDZAR,20050624,114700,6.741,6.741,6.741,6.741
USDZAR,20050624,114800,6.741,6.741,6.738,6.738
USDZAR,20050624,114900,6.738,6.738,6.738,6.738
USDZAR,20050624,115000,6.738,6.738,6.738,6.738
USDZAR,20050624,115100,6.738,6.738,6.738,6.738
USDZAR,20050624,115200,6.738,6.740,6.738,6.740
USDZAR,20050624,115300,6.740,6.740,6.740,6.740
USDZAR,20050624,115400,6.742,6.742,6.742,6.742
USDZAR,20050624,115500,6.742,6.742,6.742,6.742
USDZAR,20050624,115600,6.742,6.742,6.742,6.742
USDZAR,20050624,115700,6.742,6.742,6.742,6.742
USDZAR,20050624,115800,6.743,6.743,6.743,6.743
USDZAR,20050624,115900,6.743,6.743,6.743,6.743
USDZAR,20050624,120000,6.742,6.742,6.742,6.742
USDZAR,20050624,120100,6.742,6.742,6.742,6.742
USDZAR,20050624,120200,6.742,6.742,6.742,6.742
USDZAR,20050624,120300,6.742,6.742,6.741,6.741
USDZAR,20050624,120400,6.741,6.741,6.741,6.741
USDZAR,20050624,120500,6.741,6.741,6.741,6.741
USDZAR,20050624,120600,6.741,6.741,6.741,6.741
USDZAR,20050624,120700,6.741,6.741,6.741,6.741
USDZAR,20050624,120800,6.741,6.741,6.741,6.741
USDZAR,20050624,120900,6.741,6.741,6.741,6.741
USDZAR,20050624,121000,6.743,6.745,6.743,6.744
USDZAR,20050624,121100,6.743,6.743,6.742,6.742
USDZAR,20050624,121200,6.741,6.741,6.741,6.741
USDZAR,20050624,121300,6.741,6.742,6.741,6.742
USDZAR,20050624,121400,6.742,6.742,6.742,6.742
USDZAR,20050624,121500,6.742,6.742,6.742,6.742
USDZAR,20050624,121600,6.742,6.742,6.742,6.742
USDZAR,20050624,121700,6.742,6.742,6.742,6.742
USDZAR,20050624,121800,6.742,6.742,6.742,6.742
USDZAR,20050624,121900,6.742,6.742,6.742,6.742
USDZAR,20050624,122000,6.742,6.742,6.742,6.742
USDZAR,20050624,122100,6.742,6.742,6.742,6.742
USDZAR,20050624,122200,6.742,6.742,6.742,6.742
USDZAR,20050624,122300,6.742,6.742,6.742,6.742
USDZAR,20050624,122400,6.742,6.742,6.742,6.742
USDZAR,20050624,122500,6.742,6.742,6.738,6.738
USDZAR,20050624,122600,6.738,6.738,6.738,6.738
USDZAR,20050624,122700,6.737,6.739,6.737,6.739
USDZAR,20050624,122800,6.739,6.739,6.739,6.739
USDZAR,20050624,122900,6.739,6.739,6.739,6.739
USDZAR,20050624,123000,6.739,6.739,6.739,6.739
USDZAR,20050624,123100,6.739,6.739,6.739,6.739
USDZAR,20050624,123200,6.738,6.739,6.738,6.739
USDZAR,20050624,123300,6.739,6.739,6.739,6.739
USDZAR,20050624,123400,6.738,6.738,6.737,6.737
USDZAR,20050624,123500,6.736,6.737,6.736,6.736
USDZAR,20050624,123600,6.736,6.736,6.736,6.736
USDZAR,20050624,123700,6.736,6.736,6.736,6.736
USDZAR,20050624,123800,6.736,6.736,6.736,6.736
USDZAR,20050624,123900,6.736,6.736,6.736,6.736
USDZAR,20050624,124000,6.736,6.736,6.736,6.736
USDZAR,20050624,124100,6.736,6.736,6.736,6.736
USDZAR,20050624,124200,6.736,6.736,6.736,6.736
USDZAR,20050624,124300,6.736,6.736,6.736,6.736
USDZAR,20050624,124400,6.736,6.736,6.736,6.736
USDZAR,20050624,124500,6.736,6.736,6.736,6.736
USDZAR,20050624,124600,6.736,6.736,6.736,6.736
USDZAR,20050624,124700,6.735,6.735,6.734,6.735
USDZAR,20050624,124800,6.735,6.736,6.735,6.736
USDZAR,20050624,124900,6.736,6.736,6.736,6.736
USDZAR,20050624,125000,6.736,6.736,6.736,6.736
USDZAR,20050624,125100,6.736,6.736,6.736,6.736
USDZAR,20050624,125200,6.736,6.736,6.736,6.736
USDZAR,20050624,125300,6.736,6.736,6.736,6.736
USDZAR,20050624,125400,6.736,6.736,6.736,6.736
USDZAR,20050624,125500,6.735,6.735,6.735,6.735
USDZAR,20050624,125600,6.735,6.735,6.735,6.735
USDZAR,20050624,125700,6.735,6.735,6.735,6.735
USDZAR,20050624,125800,6.735,6.735,6.733,6.734
USDZAR,20050624,125900,6.733,6.734,6.733,6.733
USDZAR,20050624,130000,6.734,6.734,6.734,6.734
USDZAR,20050624,130100,6.734,6.734,6.734,6.734
USDZAR,20050624,130200,6.732,6.732,6.730,6.731
USDZAR,20050624,130300,6.732,6.732,6.731,6.731
USDZAR,20050624,130400,6.731,6.731,6.726,6.726
USDZAR,20050624,130500,6.726,6.726,6.726,6.726
USDZAR,20050624,130600,6.726,6.726,6.726,6.726
USDZAR,20050624,130700,6.724,6.724,6.723,6.723
USDZAR,20050624,130800,6.722,6.722,6.718,6.718
USDZAR,20050624,130900,6.719,6.719,6.718,6.718
USDZAR,20050624,131000,6.717,6.717,6.717,6.717
USDZAR,20050624,131100,6.716,6.717,6.714,6.714
USDZAR,20050624,131200,6.713,6.713,6.709,6.711
USDZAR,20050624,131300,6.712,6.712,6.710,6.710
USDZAR,20050624,131400,6.709,6.709,6.709,6.709
USDZAR,20050624,131500,6.709,6.709,6.708,6.708
USDZAR,20050624,131600,6.709,6.710,6.709,6.710
USDZAR,20050624,131700,6.711,6.711,6.711,6.711
USDZAR,20050624,131800,6.710,6.710,6.708,6.708
USDZAR,20050624,131900,6.709,6.709,6.705,6.705
USDZAR,20050624,132000,6.706,6.706,6.706,6.706
USDZAR,20050624,132100,6.706,6.706,6.706,6.706
USDZAR,20050624,132200,6.706,6.706,6.706,6.706
USDZAR,20050624,132300,6.706,6.706,6.704,6.704
USDZAR,20050624,132400,6.703,6.705,6.703,6.705
USDZAR,20050624,132500,6.705,6.705,6.705,6.705
USDZAR,20050624,132600,6.704,6.705,6.704,6.705
USDZAR,20050624,132700,6.705,6.706,6.704,6.704
USDZAR,20050624,132800,6.703,6.704,6.702,6.704
USDZAR,20050624,132900,6.703,6.704,6.703,6.704
USDZAR,20050624,133000,6.703,6.704,6.703,6.703
USDZAR,20050624,133100,6.704,6.704,6.703,6.703
USDZAR,20050624,133200,6.703,6.703,6.703,6.703
USDZAR,20050624,133300,6.703,6.703,6.703,6.703
USDZAR,20050624,133400,6.703,6.703,6.703,6.703
USDZAR,20050624,133500,6.703,6.703,6.703,6.703
USDZAR,20050624,133600,6.703,6.703,6.703,6.703
USDZAR,20050624,133700,6.703,6.703,6.703,6.703
USDZAR,20050624,133800,6.703,6.703,6.703,6.703
USDZAR,20050624,133900,6.703,6.703,6.703,6.703
USDZAR,20050624,134000,6.703,6.703,6.703,6.703
USDZAR,20050624,134100,6.705,6.705,6.704,6.704
USDZAR,20050624,134200,6.702,6.702,6.702,6.702
USDZAR,20050624,134300,6.702,6.702,6.699,6.700
USDZAR,20050624,134400,6.701,6.701,6.696,6.696
USDZAR,20050624,134500,6.695,6.695,6.693,6.693
USDZAR,20050624,134600,6.693,6.693,6.691,6.693
USDZAR,20050624,134700,6.692,6.697,6.692,6.697
USDZAR,20050624,134800,6.696,6.696,6.696,6.696
USDZAR,20050624,134900,6.696,6.696,6.696,6.696
USDZAR,20050624,135000,6.696,6.698,6.696,6.696
USDZAR,20050624,135100,6.695,6.695,6.694,6.694
USDZAR,20050624,135200,6.693,6.693,6.693,6.693
USDZAR,20050624,135300,6.692,6.692,6.692,6.692
USDZAR,20050624,135400,6.692,6.692,6.691,6.692
USDZAR,20050624,135500,6.694,6.695,6.694,6.695
USDZAR,20050624,135600,6.695,6.695,6.695,6.695
USDZAR,20050624,135700,6.695,6.695,6.695,6.695
USDZAR,20050624,135800,6.696,6.696,6.695,6.695
USDZAR,20050624,135900,6.695,6.695,6.695,6.695
USDZAR,20050624,140000,6.695,6.695,6.695,6.695
USDZAR,20050624,140100,6.696,6.696,6.695,6.695
USDZAR,20050624,140200,6.696,6.696,6.695,6.695
USDZAR,20050624,140300,6.694,6.694,6.694,6.694
USDZAR,20050624,140400,6.694,6.694,6.694,6.694
USDZAR,20050624,140500,6.694,6.694,6.694,6.694
USDZAR,20050624,140600,6.694,6.694,6.694,6.694
USDZAR,20050624,140700,6.694,6.694,6.694,6.694
USDZAR,20050624,140800,6.694,6.694,6.694,6.694
USDZAR,20050624,140900,6.694,6.694,6.694,6.694
USDZAR,20050624,141000,6.694,6.694,6.694,6.694
USDZAR,20050624,141100,6.694,6.694,6.694,6.694
USDZAR,20050624,141200,6.694,6.694,6.694,6.694
USDZAR,20050624,141300,6.694,6.694,6.694,6.694
USDZAR,20050624,141400,6.694,6.694,6.694,6.694
USDZAR,20050624,141500,6.694,6.694,6.694,6.694
USDZAR,20050624,141600,6.694,6.697,6.694,6.696
USDZAR,20050624,141700,6.696,6.696,6.696,6.696
USDZAR,20050624,141800,6.696,6.696,6.696,6.696
USDZAR,20050624,141900,6.696,6.696,6.696,6.696
USDZAR,20050624,142000,6.697,6.698,6.697,6.698
USDZAR,20050624,142100,6.698,6.700,6.698,6.700
USDZAR,20050624,142200,6.699,6.699,6.698,6.698
USDZAR,20050624,142300,6.697,6.697,6.697,6.697
USDZAR,20050624,142400,6.697,6.697,6.697,6.697
USDZAR,20050624,142500,6.697,6.697,6.697,6.697
USDZAR,20050624,142600,6.697,6.698,6.697,6.698
USDZAR,20050624,142700,6.699,6.700,6.699,6.700
USDZAR,20050624,142800,6.700,6.700,6.700,6.700
USDZAR,20050624,142900,6.700,6.700,6.700,6.700
USDZAR,20050624,143000,6.700,6.700,6.700,6.700
USDZAR,20050624,143100,6.701,6.704,6.699,6.699
USDZAR,20050624,143200,6.700,6.700,6.698,6.698
USDZAR,20050624,143300,6.699,6.699,6.697,6.698
USDZAR,20050624,143400,6.698,6.698,6.697,6.697
USDZAR,20050624,143500,6.698,6.699,6.698,6.699
USDZAR,20050624,143600,6.699,6.699,6.699,6.699
USDZAR,20050624,143700,6.698,6.699,6.698,6.699
USDZAR,20050624,143800,6.698,6.699,6.698,6.699
USDZAR,20050624,143900,6.699,6.699,6.699,6.699
USDZAR,20050624,144000,6.699,6.699,6.697,6.697
USDZAR,20050624,144100,6.700,6.701,6.700,6.700
USDZAR,20050624,144200,6.700,6.700,6.700,6.700
USDZAR,20050624,144300,6.701,6.704,6.701,6.704
USDZAR,20050624,144400,6.707,6.708,6.707,6.708
USDZAR,20050624,144500,6.709,6.713,6.709,6.711
USDZAR,20050624,144600,6.710,6.710,6.710,6.710
USDZAR,20050624,144700,6.709,6.711,6.709,6.711
USDZAR,20050624,144800,6.710,6.711,6.710,6.711
USDZAR,20050624,144900,6.712,6.712,6.712,6.712
USDZAR,20050624,145000,6.711,6.711,6.711,6.711
USDZAR,20050624,145100,6.711,6.712,6.711,6.712
USDZAR,20050624,145200,6.712,6.712,6.711,6.711
USDZAR,20050624,145300,6.711,6.712,6.711,6.711
USDZAR,20050624,145400,6.711,6.711,6.709,6.709
USDZAR,20050624,145500,6.709,6.709,6.709,6.709
USDZAR,20050624,145600,6.711,6.715,6.711,6.714
USDZAR,20050624,145700,6.713,6.713,6.711,6.711
USDZAR,20050624,145800,6.711,6.712,6.711,6.712
USDZAR,20050624,145900,6.713,6.715,6.713,6.715
USDZAR,20050624,150000,6.716,6.716,6.714,6.714
USDZAR,20050624,150100,6.713,6.714,6.713,6.714
USDZAR,20050624,150200,6.715,6.715,6.714,6.714
USDZAR,20050624,150300,6.715,6.716,6.715,6.716
USDZAR,20050624,150400,6.717,6.717,6.716,6.716
USDZAR,20050624,150500,6.715,6.715,6.715,6.715
USDZAR,20050624,150600,6.715,6.715,6.715,6.715
USDZAR,20050624,150700,6.715,6.715,6.713,6.713
USDZAR,20050624,150800,6.713,6.713,6.712,6.712
USDZAR,20050624,150900,6.711,6.711,6.711,6.711
USDZAR,20050624,151000,6.711,6.711,6.709,6.709
USDZAR,20050624,151100,6.710,6.710,6.710,6.710
USDZAR,20050624,151200,6.710,6.710,6.710,6.710
USDZAR,20050624,151300,6.710,6.711,6.710,6.711
USDZAR,20050624,151400,6.712,6.712,6.712,6.712
USDZAR,20050624,151500,6.713,6.713,6.712,6.712
USDZAR,20050624,151600,6.712,6.713,6.712,6.713
USDZAR,20050624,151700,6.712,6.712,6.712,6.712
USDZAR,20050624,151800,6.712,6.712,6.712,6.712
USDZAR,20050624,151900,6.712,6.712,6.712,6.712
USDZAR,20050624,152000,6.712,6.712,6.712,6.712
USDZAR,20050624,152100,6.712,6.712,6.712,6.712
USDZAR,20050624,152200,6.712,6.712,6.711,6.711
USDZAR,20050624,152300,6.711,6.711,6.711,6.711
USDZAR,20050624,152400,6.711,6.711,6.711,6.711
USDZAR,20050624,152500,6.712,6.712,6.712,6.712
USDZAR,20050624,152600,6.712,6.712,6.712,6.712
USDZAR,20050624,152700,6.712,6.712,6.712,6.712
USDZAR,20050624,152800,6.712,6.713,6.712,6.713
USDZAR,20050624,152900,6.713,6.713,6.713,6.713
USDZAR,20050624,153000,6.713,6.713,6.713,6.713
USDZAR,20050624,153100,6.713,6.713,6.713,6.713
USDZAR,20050624,153200,6.712,6.712,6.712,6.712
USDZAR,20050624,153300,6.712,6.712,6.712,6.712
USDZAR,20050624,153400,6.713,6.713,6.713,6.713
USDZAR,20050624,153500,6.713,6.713,6.713,6.713
USDZAR,20050624,153600,6.713,6.713,6.713,6.713
USDZAR,20050624,153700,6.714,6.715,6.714,6.714
USDZAR,20050624,153800,6.713,6.713,6.712,6.713
USDZAR,20050624,153900,6.713,6.713,6.713,6.713
USDZAR,20050624,154000,6.711,6.711,6.711,6.711
USDZAR,20050624,154100,6.710,6.710,6.710,6.710
USDZAR,20050624,154200,6.710,6.710,6.710,6.710
USDZAR,20050624,154300,6.710,6.710,6.710,6.710
USDZAR,20050624,154400,6.710,6.710,6.709,6.710
USDZAR,20050624,154500,6.711,6.711,6.711,6.711
USDZAR,20050624,154600,6.711,6.711,6.711,6.711
USDZAR,20050624,154700,6.711,6.712,6.711,6.712
USDZAR,20050624,154800,6.712,6.712,6.712,6.712
USDZAR,20050624,154900,6.712,6.712,6.711,6.712
USDZAR,20050624,155000,6.714,6.714,6.712,6.712
USDZAR,20050624,155100,6.712,6.712,6.712,6.712
USDZAR,20050624,155200,6.712,6.712,6.712,6.712
USDZAR,20050624,155300,6.712,6.712,6.712,6.712
USDZAR,20050624,155400,6.713,6.713,6.713,6.713
USDZAR,20050624,155500,6.713,6.713,6.710,6.710
USDZAR,20050624,155600,6.710,6.710,6.710,6.710
USDZAR,20050624,155700,6.713,6.714,6.713,6.714
USDZAR,20050624,155800,6.713,6.713,6.711,6.712
USDZAR,20050624,155900,6.711,6.711,6.711,6.711
USDZAR,20050624,160000,6.711,6.711,6.711,6.711
USDZAR,20050624,160100,6.711,6.711,6.711,6.711
USDZAR,20050624,160200,6.711,6.711,6.711,6.711
USDZAR,20050624,160300,6.711,6.711,6.711,6.711
USDZAR,20050624,160400,6.710,6.710,6.709,6.709
USDZAR,20050624,160500,6.709,6.709,6.708,6.708
USDZAR,20050624,160600,6.708,6.708,6.708,6.708
USDZAR,20050624,160700,6.708,6.708,6.708,6.708
USDZAR,20050624,160800,6.709,6.709,6.708,6.708
USDZAR,20050624,160900,6.708,6.708,6.708,6.708
USDZAR,20050624,161000,6.706,6.706,6.706,6.706
USDZAR,20050624,161100,6.706,6.706,6.706,6.706
USDZAR,20050624,161200,6.706,6.706,6.698,6.703
USDZAR,20050624,161300,6.699,6.699,6.696,6.697
USDZAR,20050624,161400,6.696,6.696,6.688,6.688
USDZAR,20050624,161500,6.687,6.689,6.687,6.688
USDZAR,20050624,161600,6.686,6.686,6.682,6.686
USDZAR,20050624,161700,6.688,6.689,6.687,6.688
USDZAR,20050624,161800,6.689,6.689,6.685,6.687
USDZAR,20050624,161900,6.688,6.688,6.686,6.687
USDZAR,20050624,162000,6.690,6.691,6.690,6.690
USDZAR,20050624,162100,6.689,6.689,6.689,6.689
USDZAR,20050624,162200,6.689,6.689,6.688,6.688
USDZAR,20050624,162300,6.687,6.687,6.686,6.686
USDZAR,20050624,162400,6.685,6.685,6.683,6.683
USDZAR,20050624,162500,6.682,6.683,6.682,6.683
USDZAR,20050624,162600,6.682,6.683,6.682,6.683
USDZAR,20050624,162700,6.682,6.682,6.681,6.681
USDZAR,20050624,162800,6.680,6.680,6.680,6.680
USDZAR,20050624,162900,6.680,6.682,6.680,6.682
USDZAR,20050624,163000,6.682,6.682,6.682,6.682
USDZAR,20050624,163100,6.683,6.684,6.683,6.684
USDZAR,20050624,163200,6.684,6.684,6.683,6.683
USDZAR,20050624,163300,6.682,6.682,6.681,6.681
USDZAR,20050624,163400,6.681,6.681,6.681,6.681
USDZAR,20050624,163500,6.681,6.681,6.681,6.681
USDZAR,20050624,163600,6.682,6.682,6.682,6.682
USDZAR,20050624,163700,6.682,6.682,6.682,6.682
USDZAR,20050624,163800,6.682,6.683,6.682,6.683
USDZAR,20050624,163900,6.683,6.683,6.683,6.683
USDZAR,20050624,164000,6.683,6.688,6.683,6.688
USDZAR,20050624,164100,6.688,6.688,6.688,6.688
USDZAR,20050624,164200,6.689,6.690,6.689,6.690
USDZAR,20050624,164300,6.691,6.691,6.691,6.691
USDZAR,20050624,164400,6.691,6.693,6.691,6.693
USDZAR,20050624,164500,6.692,6.692,6.692,6.692
USDZAR,20050624,164600,6.692,6.692,6.692,6.692
USDZAR,20050624,164700,6.692,6.693,6.692,6.692
USDZAR,20050624,164800,6.693,6.693,6.693,6.693
USDZAR,20050624,164900,6.693,6.693,6.691,6.691
USDZAR,20050624,165000,6.690,6.690,6.690,6.690
USDZAR,20050624,165100,6.690,6.691,6.690,6.691
USDZAR,20050624,165200,6.691,6.691,6.691,6.691
USDZAR,20050624,165300,6.692,6.692,6.692,6.692
USDZAR,20050624,165400,6.692,6.693,6.692,6.693
USDZAR,20050624,165500,6.693,6.693,6.693,6.693
USDZAR,20050624,165600,6.693,6.693,6.693,6.693
USDZAR,20050624,165700,6.693,6.693,6.693,6.693
USDZAR,20050624,165800,6.693,6.693,6.693,6.693
USDZAR,20050624,165900,6.692,6.692,6.690,6.691
USDZAR,20050624,170000,6.691,6.691,6.691,6.691
USDZAR,20050624,170100,6.693,6.693,6.692,6.692
USDZAR,20050624,170200,6.692,6.692,6.692,6.692
USDZAR,20050624,170300,6.692,6.693,6.692,6.693
USDZAR,20050624,170400,6.692,6.694,6.692,6.694
USDZAR,20050624,170500,6.695,6.695,6.694,6.695
USDZAR,20050624,170600,6.695,6.695,6.693,6.693
USDZAR,20050624,170700,6.692,6.692,6.692,6.692
USDZAR,20050624,170800,6.692,6.693,6.691,6.693
USDZAR,20050624,170900,6.692,6.692,6.690,6.690
USDZAR,20050624,171000,6.691,6.693,6.690,6.693
USDZAR,20050624,171100,6.692,6.692,6.690,6.690
USDZAR,20050624,171200,6.689,6.689,6.689,6.689
USDZAR,20050624,171300,6.690,6.691,6.690,6.691
USDZAR,20050624,171400,6.690,6.690,6.690,6.690
USDZAR,20050624,171500,6.690,6.690,6.690,6.690
USDZAR,20050624,171600,6.691,6.691,6.690,6.690
USDZAR,20050624,171700,6.689,6.689,6.688,6.688
USDZAR,20050624,171800,6.687,6.687,6.687,6.687
USDZAR,20050624,171900,6.686,6.686,6.685,6.685
USDZAR,20050624,172000,6.684,6.684,6.683,6.683
USDZAR,20050624,172100,6.682,6.682,6.681,6.681
USDZAR,20050624,172200,6.680,6.680,6.677,6.677
USDZAR,20050624,172300,6.678,6.678,6.677,6.677
USDZAR,20050624,172400,6.678,6.680,6.676,6.680
USDZAR,20050624,172500,6.682,6.685,6.682,6.683
USDZAR,20050624,172600,6.683,6.683,6.681,6.681
USDZAR,20050624,172700,6.681,6.681,6.681,6.681
USDZAR,20050624,172800,6.680,6.681,6.680,6.681
USDZAR,20050624,172900,6.681,6.681,6.681,6.681
USDZAR,20050624,173000,6.681,6.681,6.681,6.681
USDZAR,20050624,173100,6.682,6.682,6.682,6.682
USDZAR,20050624,173200,6.682,6.682,6.681,6.681
USDZAR,20050624,173300,6.681,6.681,6.681,6.681
USDZAR,20050624,173400,6.681,6.681,6.681,6.681
USDZAR,20050624,173500,6.681,6.681,6.681,6.681
USDZAR,20050624,173600,6.681,6.681,6.681,6.681
USDZAR,20050624,173700,6.681,6.681,6.681,6.681
USDZAR,20050624,173800,6.681,6.681,6.681,6.681
USDZAR,20050624,173900,6.680,6.680,6.679,6.679
USDZAR,20050624,174000,6.679,6.682,6.679,6.682
USDZAR,20050624,174100,6.683,6.683,6.682,6.682
USDZAR,20050624,174200,6.682,6.682,6.682,6.682
USDZAR,20050624,174300,6.681,6.681,6.680,6.681
USDZAR,20050624,174400,6.681,6.681,6.681,6.681
USDZAR,20050624,174500,6.680,6.680,6.679,6.680
USDZAR,20050624,174600,6.679,6.679,6.679,6.679
USDZAR,20050624,174700,6.679,6.679,6.679,6.679
USDZAR,20050624,174800,6.680,6.680,6.680,6.680
USDZAR,20050624,174900,6.680,6.680,6.680,6.680
USDZAR,20050624,175000,6.680,6.681,6.680,6.681
USDZAR,20050624,175100,6.684,6.684,6.684,6.684
USDZAR,20050624,175200,6.684,6.684,6.684,6.684
USDZAR,20050624,175300,6.684,6.690,6.684,6.690
USDZAR,20050624,175400,6.690,6.690,6.690,6.690
USDZAR,20050624,175500,6.690,6.690,6.690,6.690
USDZAR,20050624,175600,6.690,6.690,6.690,6.690
USDZAR,20050624,175700,6.687,6.687,6.686,6.686
USDZAR,20050624,175800,6.685,6.685,6.685,6.685
USDZAR,20050624,175900,6.685,6.685,6.685,6.685
USDZAR,20050624,180000,6.685,6.685,6.685,6.685
USDZAR,20050624,180100,6.685,6.685,6.684,6.684
USDZAR,20050624,180200,6.683,6.684,6.683,6.684
USDZAR,20050624,180300,6.684,6.684,6.682,6.682
USDZAR,20050624,180400,6.682,6.682,6.682,6.682
USDZAR,20050624,180500,6.683,6.683,6.683,6.683
USDZAR,20050624,180600,6.683,6.683,6.682,6.682
USDZAR,20050624,180700,6.683,6.683,6.683,6.683
USDZAR,20050624,180800,6.683,6.685,6.683,6.685
USDZAR,20050624,180900,6.685,6.685,6.685,6.685
USDZAR,20050624,181000,6.685,6.685,6.685,6.685
USDZAR,20050624,181100,6.685,6.685,6.685,6.685
USDZAR,20050624,181200,6.685,6.685,6.685,6.685
USDZAR,20050624,181300,6.685,6.685,6.685,6.685
USDZAR,20050624,181400,6.685,6.685,6.685,6.685
USDZAR,20050624,181500,6.685,6.685,6.684,6.684
USDZAR,20050624,181600,6.684,6.684,6.684,6.684
USDZAR,20050624,181700,6.684,6.684,6.684,6.684
USDZAR,20050624,181800,6.685,6.685,6.685,6.685
USDZAR,20050624,181900,6.685,6.685,6.685,6.685
USDZAR,20050624,182000,6.685,6.685,6.684,6.684
USDZAR,20050624,182100,6.684,6.684,6.683,6.683
USDZAR,20050624,182200,6.683,6.683,6.683,6.683
USDZAR,20050624,182300,6.683,6.683,6.683,6.683
USDZAR,20050624,182400,6.683,6.683,6.683,6.683
USDZAR,20050624,182500,6.683,6.683,6.683,6.683
USDZAR,20050624,182600,6.683,6.683,6.683,6.683
USDZAR,20050624,182700,6.683,6.683,6.683,6.683
USDZAR,20050624,182800,6.682,6.682,6.680,6.680
USDZAR,20050624,182900,6.680,6.680,6.680,6.680
USDZAR,20050624,183000,6.680,6.680,6.680,6.680
USDZAR,20050624,183100,6.679,6.680,6.679,6.679
USDZAR,20050624,183200,6.678,6.678,6.678,6.678
USDZAR,20050624,183300,6.678,6.678,6.678,6.678
USDZAR,20050624,183400,6.678,6.678,6.678,6.678
USDZAR,20050624,183500,6.678,6.678,6.678,6.678
USDZAR,20050624,183600,6.676,6.676,6.676,6.676
USDZAR,20050624,183700,6.676,6.676,6.676,6.676
USDZAR,20050624,183800,6.676,6.676,6.676,6.676
USDZAR,20050624,183900,6.676,6.676,6.676,6.676
USDZAR,20050624,184000,6.676,6.676,6.676,6.676
USDZAR,20050624,184100,6.676,6.676,6.676,6.676
USDZAR,20050624,184200,6.676,6.676,6.676,6.676
USDZAR,20050624,184300,6.676,6.676,6.676,6.676
USDZAR,20050624,184400,6.676,6.676,6.676,6.676
USDZAR,20050624,184500,6.676,6.676,6.676,6.676
USDZAR,20050624,184600,6.676,6.676,6.676,6.676
USDZAR,20050624,184700,6.676,6.676,6.676,6.676
USDZAR,20050624,184800,6.676,6.676,6.676,6.676
USDZAR,20050624,184900,6.676,6.676,6.676,6.676
USDZAR,20050624,185000,6.676,6.676,6.676,6.676
USDZAR,20050624,185100,6.676,6.676,6.676,6.676
USDZAR,20050624,185200,6.676,6.677,6.676,6.677
USDZAR,20050624,185300,6.677,6.677,6.675,6.675
USDZAR,20050624,185500,6.675,6.675,6.675,6.675
USDZAR,20050624,185600,6.675,6.676,6.675,6.676
USDZAR,20050624,185700,6.676,6.676,6.675,6.675
USDZAR,20050624,185800,6.675,6.675,6.675,6.675
USDZAR,20050624,185900,6.675,6.675,6.675,6.675
USDZAR,20050624,190000,6.675,6.675,6.675,6.675
USDZAR,20050624,190100,6.675,6.675,6.675,6.675
USDZAR,20050624,190200,6.675,6.675,6.675,6.675
USDZAR,20050624,190300,6.675,6.675,6.675,6.675
USDZAR,20050624,190400,6.675,6.675,6.675,6.675
USDZAR,20050624,190500,6.675,6.675,6.675,6.675
USDZAR,20050624,190600,6.675,6.675,6.675,6.675
USDZAR,20050624,190700,6.675,6.675,6.675,6.675
USDZAR,20050624,190800,6.675,6.675,6.675,6.675
USDZAR,20050624,190900,6.675,6.675,6.675,6.675
USDZAR,20050624,191000,6.675,6.675,6.675,6.675
USDZAR,20050624,191100,6.675,6.675,6.675,6.675
USDZAR,20050624,191200,6.675,6.675,6.675,6.675
USDZAR,20050624,191300,6.675,6.675,6.675,6.675
USDZAR,20050624,191400,6.675,6.675,6.675,6.675
USDZAR,20050624,191500,6.675,6.675,6.675,6.675
USDZAR,20050624,191600,6.675,6.675,6.675,6.675
USDZAR,20050624,191700,6.675,6.675,6.675,6.675
USDZAR,20050624,191800,6.675,6.675,6.675,6.675
USDZAR,20050624,191900,6.675,6.675,6.675,6.675
USDZAR,20050624,192000,6.678,6.678,6.678,6.678
USDZAR,20050624,192100,6.678,6.678,6.678,6.678
USDZAR,20050624,192200,6.678,6.678,6.678,6.678
USDZAR,20050624,192300,6.678,6.678,6.678,6.678
USDZAR,20050624,192400,6.678,6.678,6.678,6.678
USDZAR,20050624,192500,6.678,6.678,6.678,6.678
USDZAR,20050624,192600,6.678,6.678,6.678,6.678
USDZAR,20050624,192700,6.678,6.678,6.678,6.678
USDZAR,20050624,192800,6.678,6.678,6.678,6.678
USDZAR,20050624,192900,6.678,6.678,6.678,6.678
USDZAR,20050624,193000,6.678,6.678,6.678,6.678
USDZAR,20050624,193100,6.679,6.679,6.679,6.679
USDZAR,20050624,193200,6.679,6.679,6.679,6.679
USDZAR,20050624,193300,6.679,6.679,6.679,6.679
USDZAR,20050624,193400,6.679,6.679,6.679,6.679
USDZAR,20050624,193500,6.679,6.679,6.679,6.679
USDZAR,20050624,193600,6.679,6.679,6.679,6.679
USDZAR,20050624,193700,6.679,6.680,6.679,6.680
USDZAR,20050624,193800,6.680,6.680,6.680,6.680
USDZAR,20050624,193900,6.680,6.680,6.680,6.680
USDZAR,20050624,194000,6.680,6.680,6.680,6.680
USDZAR,20050624,194100,6.680,6.680,6.680,6.680
USDZAR,20050624,194200,6.680,6.680,6.680,6.680
USDZAR,20050624,194300,6.680,6.680,6.680,6.680
USDZAR,20050624,194400,6.680,6.680,6.680,6.680
USDZAR,20050624,194500,6.680,6.680,6.680,6.680
USDZAR,20050624,194600,6.680,6.680,6.680,6.680
USDZAR,20050624,194700,6.680,6.680,6.680,6.680
USDZAR,20050624,194800,6.679,6.679,6.679,6.679
USDZAR,20050624,194900,6.679,6.679,6.679,6.679
USDZAR,20050624,195000,6.679,6.679,6.679,6.679
USDZAR,20050624,195100,6.679,6.679,6.679,6.679
USDZAR,20050624,195200,6.679,6.679,6.679,6.679
USDZAR,20050624,195300,6.679,6.679,6.679,6.679
USDZAR,20050624,195400,6.679,6.679,6.679,6.679
USDZAR,20050624,195500,6.679,6.679,6.679,6.679
USDZAR,20050624,195600,6.679,6.679,6.679,6.679
USDZAR,20050624,195700,6.679,6.679,6.679,6.679
USDZAR,20050624,195800,6.679,6.679,6.679,6.679
USDZAR,20050624,195900,6.679,6.679,6.679,6.679
USDZAR,20050624,200000,6.679,6.679,6.679,6.679
USDZAR,20050624,200100,6.679,6.679,6.679,6.679
USDZAR,20050624,200200,6.679,6.679,6.679,6.679
USDZAR,20050624,200300,6.679,6.679,6.679,6.679
USDZAR,20050624,200400,6.679,6.679,6.679,6.679
USDZAR,20050624,200500,6.679,6.679,6.679,6.679
USDZAR,20050624,200600,6.679,6.679,6.679,6.679
USDZAR,20050624,200700,6.679,6.679,6.679,6.679
USDZAR,20050624,200800,6.679,6.679,6.679,6.679
USDZAR,20050624,200900,6.679,6.679,6.679,6.679
USDZAR,20050624,201000,6.679,6.679,6.679,6.679
USDZAR,20050624,201100,6.679,6.679,6.679,6.679
USDZAR,20050624,201200,6.679,6.679,6.679,6.679
USDZAR,20050624,201300,6.679,6.679,6.679,6.679
USDZAR,20050624,201400,6.679,6.679,6.679,6.679
USDZAR,20050624,201500,6.679,6.679,6.679,6.679
USDZAR,20050624,201600,6.679,6.679,6.679,6.679
USDZAR,20050624,201700,6.679,6.679,6.679,6.679
USDZAR,20050624,201800,6.679,6.679,6.679,6.679
USDZAR,20050624,201900,6.679,6.679,6.679,6.679
USDZAR,20050624,202000,6.679,6.679,6.679,6.679
USDZAR,20050624,202100,6.679,6.679,6.679,6.679
USDZAR,20050624,202200,6.679,6.679,6.679,6.679
USDZAR,20050624,202300,6.679,6.679,6.679,6.679
USDZAR,20050624,202400,6.679,6.679,6.679,6.679
USDZAR,20050624,202600,6.679,6.679,6.679,6.679
USDZAR,20050624,202700,6.679,6.679,6.679,6.679
USDZAR,20050624,202800,6.679,6.679,6.677,6.677
USDZAR,20050624,202900,6.677,6.677,6.677,6.677
USDZAR,20050624,203000,6.677,6.677,6.677,6.677
USDZAR,20050624,203100,6.677,6.677,6.677,6.677
USDZAR,20050624,203200,6.677,6.677,6.677,6.677
USDZAR,20050624,203300,6.677,6.677,6.677,6.677
USDZAR,20050624,203400,6.677,6.677,6.677,6.677
USDZAR,20050624,203500,6.677,6.677,6.677,6.677
USDZAR,20050624,203600,6.677,6.677,6.677,6.677
USDZAR,20050624,203700,6.677,6.677,6.677,6.677
USDZAR,20050624,203800,6.677,6.677,6.677,6.677
USDZAR,20050624,203900,6.677,6.677,6.677,6.677
USDZAR,20050624,204000,6.677,6.677,6.677,6.677
USDZAR,20050624,204100,6.677,6.677,6.677,6.677
USDZAR,20050624,204200,6.677,6.677,6.677,6.677
USDZAR,20050624,204300,6.677,6.677,6.677,6.677
USDZAR,20050624,204400,6.677,6.677,6.677,6.677
USDZAR,20050624,204500,6.677,6.677,6.677,6.677
USDZAR,20050624,204600,6.677,6.677,6.677,6.677
USDZAR,20050624,204700,6.677,6.677,6.677,6.677
USDZAR,20050624,204800,6.677,6.677,6.677,6.677
USDZAR,20050624,204900,6.677,6.677,6.677,6.677
USDZAR,20050624,205000,6.677,6.677,6.677,6.677
USDZAR,20050624,205100,6.677,6.677,6.677,6.677
USDZAR,20050624,205200,6.677,6.677,6.677,6.677
USDZAR,20050624,205300,6.677,6.677,6.677,6.677
USDZAR,20050624,205400,6.677,6.677,6.677,6.677
USDZAR,20050624,205500,6.677,6.677,6.677,6.677
USDZAR,20050624,205600,6.677,6.677,6.677,6.677
USDZAR,20050624,205700,6.677,6.677,6.677,6.677
USDZAR,20050624,205800,6.676,6.676,6.673,6.674
USDZAR,20050624,205900,6.673,6.673,6.661,6.661
USDZAR,20050624,210000,6.660,6.660,6.647,6.647
USDZAR,20050624,210100,6.643,6.652,6.643,6.652
USDZAR,20050624,210200,6.653,6.658,6.653,6.658
USDZAR,20050624,210300,6.661,6.661,6.661,6.661
USDZAR,20050624,210400,6.661,6.661,6.661,6.661
USDZAR,20050624,210500,6.661,6.666,6.661,6.666
USDZAR,20050624,210600,6.666,6.666,6.666,6.666
USDZAR,20050624,210700,6.666,6.668,6.666,6.668
USDZAR,20050624,210800,6.668,6.668,6.668,6.668
USDZAR,20050624,210900,6.668,6.668,6.668,6.668
USDZAR,20050624,211000,6.669,6.669,6.669,6.669
USDZAR,20050624,211100,6.670,6.670,6.670,6.670
USDZAR,20050624,211200,6.670,6.670,6.667,6.667
USDZAR,20050624,211300,6.668,6.669,6.668,6.669
USDZAR,20050624,211400,6.669,6.669,6.668,6.668
USDZAR,20050624,211500,6.668,6.668,6.668,6.668
USDZAR,20050624,211600,6.667,6.667,6.667,6.667
USDZAR,20050624,211700,6.667,6.667,6.667,6.667
USDZAR,20050624,211800,6.667,6.667,6.667,6.667
USDZAR,20050624,211900,6.667,6.667,6.667,6.667
USDZAR,20050624,212000,6.667,6.667,6.667,6.667
USDZAR,20050624,212100,6.668,6.668,6.668,6.668
USDZAR,20050624,212200,6.668,6.669,6.668,6.669
USDZAR,20050624,212300,6.669,6.669,6.669,6.669
USDZAR,20050624,212400,6.669,6.669,6.669,6.669
USDZAR,20050624,212500,6.669,6.669,6.669,6.669
USDZAR,20050624,212600,6.669,6.669,6.669,6.669
USDZAR,20050624,212700,6.669,6.669,6.669,6.669
USDZAR,20050624,212800,6.669,6.669,6.669,6.669
USDZAR,20050624,212900,6.669,6.669,6.669,6.669
USDZAR,20050624,213000,6.669,6.669,6.669,6.669
USDZAR,20050624,213100,6.669,6.669,6.669,6.669
USDZAR,20050624,213200,6.669,6.669,6.669,6.669
USDZAR,20050624,213300,6.669,6.672,6.669,6.672
USDZAR,20050624,213400,6.675,6.676,6.674,6.676
USDZAR,20050624,213500,6.676,6.676,6.675,6.675
USDZAR,20050624,213600,6.675,6.675,6.675,6.675
USDZAR,20050624,213700,6.675,6.675,6.675,6.675
USDZAR,20050624,213800,6.675,6.675,6.675,6.675
USDZAR,20050624,213900,6.675,6.675,6.675,6.675
USDZAR,20050624,214000,6.675,6.676,6.675,6.676
USDZAR,20050624,214100,6.676,6.676,6.676,6.676
USDZAR,20050624,214200,6.675,6.675,6.675,6.675
USDZAR,20050624,214300,6.675,6.675,6.675,6.675
USDZAR,20050624,214400,6.675,6.675,6.675,6.675
USDZAR,20050624,214500,6.675,6.675,6.675,6.675
USDZAR,20050624,214600,6.674,6.674,6.674,6.674
USDZAR,20050624,214700,6.674,6.674,6.674,6.674
USDZAR,20050624,214800,6.674,6.674,6.674,6.674
USDZAR,20050624,214900,6.674,6.674,6.674,6.674
USDZAR,20050624,215000,6.674,6.674,6.674,6.674
USDZAR,20050624,215100,6.674,6.674,6.674,6.674
USDZAR,20050624,215200,6.674,6.674,6.674,6.674
USDZAR,20050624,215300,6.674,6.674,6.674,6.674
USDZAR,20050624,215400,6.674,6.674,6.674,6.674
USDZAR,20050624,215500,6.674,6.674,6.674,6.674
USDZAR,20050624,215600,6.674,6.674,6.674,6.674
USDZAR,20050624,215700,6.674,6.674,6.674,6.674
USDZAR,20050624,215800,6.674,6.674,6.674,6.674
USDZAR,20050624,215900,6.674,6.674,6.674,6.674
USDZAR,20050624,220000,6.674,6.674,6.674,6.674
EURAUD,20050624,000100,1.5581,1.5581,1.5581,1.5581
EURAUD,20050624,000200,1.5582,1.5582,1.5581,1.5581
EURAUD,20050624,000300,1.5581,1.5586,1.5581,1.5586
EURAUD,20050624,000400,1.5586,1.5587,1.5586,1.5586
EURAUD,20050624,000500,1.5586,1.5586,1.5585,1.5585
EURAUD,20050624,000600,1.5585,1.5585,1.5582,1.5582
EURAUD,20050624,000700,1.5582,1.5583,1.5582,1.5583
EURAUD,20050624,000800,1.5583,1.5583,1.5581,1.5581
EURAUD,20050624,000900,1.5580,1.5580,1.5580,1.5580
EURAUD,20050624,001000,1.5580,1.5580,1.5579,1.5579
EURAUD,20050624,001100,1.5579,1.5582,1.5579,1.5582
EURAUD,20050624,001200,1.5583,1.5584,1.5582,1.5582
EURAUD,20050624,001300,1.5582,1.5582,1.5582,1.5582
EURAUD,20050624,001400,1.5582,1.5582,1.5582,1.5582
EURAUD,20050624,001500,1.5582,1.5582,1.5582,1.5582
EURAUD,20050624,001600,1.5582,1.5582,1.5581,1.5581
EURAUD,20050624,001700,1.5581,1.5581,1.5581,1.5581
EURAUD,20050624,001800,1.5580,1.5580,1.5579,1.5579
EURAUD,20050624,001900,1.5579,1.5581,1.5579,1.5581
EURAUD,20050624,002000,1.5581,1.5581,1.5581,1.5581
EURAUD,20050624,002100,1.5582,1.5582,1.5582,1.5582
EURAUD,20050624,002200,1.5581,1.5582,1.5581,1.5581
EURAUD,20050624,002300,1.5580,1.5581,1.5580,1.5581
EURAUD,20050624,002400,1.5582,1.5582,1.5581,1.5582
EURAUD,20050624,002500,1.5582,1.5582,1.5582,1.5582
EURAUD,20050624,002600,1.5582,1.5583,1.5582,1.5583
EURAUD,20050624,002700,1.5584,1.5586,1.5584,1.5586
EURAUD,20050624,002800,1.5586,1.5593,1.5586,1.5593
EURAUD,20050624,002900,1.5594,1.5601,1.5594,1.5596
EURAUD,20050624,003000,1.5596,1.5596,1.5596,1.5596
EURAUD,20050624,003100,1.5596,1.5596,1.5593,1.5593
EURAUD,20050624,003200,1.5592,1.5595,1.5592,1.5595
EURAUD,20050624,003300,1.5596,1.5597,1.5596,1.5597
EURAUD,20050624,003400,1.5598,1.5599,1.5598,1.5599
EURAUD,20050624,003500,1.5598,1.5598,1.5598,1.5598
EURAUD,20050624,003600,1.5598,1.5599,1.5598,1.5599
EURAUD,20050624,003700,1.5600,1.5600,1.5599,1.5599
EURAUD,20050624,003800,1.5598,1.5598,1.5598,1.5598
EURAUD,20050624,003900,1.5598,1.5598,1.5598,1.5598
EURAUD,20050624,004000,1.5599,1.5599,1.5597,1.5597
EURAUD,20050624,004100,1.5596,1.5596,1.5595,1.5596
EURAUD,20050624,004200,1.5596,1.5597,1.5595,1.5597
EURAUD,20050624,004300,1.5597,1.5598,1.5597,1.5598
EURAUD,20050624,004400,1.5598,1.5599,1.5598,1.5598
EURAUD,20050624,004500,1.5598,1.5600,1.5598,1.5599
EURAUD,20050624,004600,1.5600,1.5603,1.5600,1.5603
EURAUD,20050624,004700,1.5604,1.5625,1.5604,1.5625
EURAUD,20050624,004800,1.5626,1.5626,1.5621,1.5621
EURAUD,20050624,004900,1.5618,1.5618,1.5612,1.5613
EURAUD,20050624,005000,1.5614,1.5617,1.5614,1.5617
EURAUD,20050624,005100,1.5617,1.5618,1.5616,1.5616
EURAUD,20050624,005200,1.5615,1.5615,1.5614,1.5615
EURAUD,20050624,005300,1.5615,1.5616,1.5615,1.5616
EURAUD,20050624,005400,1.5617,1.5619,1.5617,1.5619
EURAUD,20050624,005500,1.5620,1.5620,1.5617,1.5618
EURAUD,20050624,005600,1.5618,1.5618,1.5617,1.5617
EURAUD,20050624,005700,1.5616,1.5618,1.5616,1.5618
EURAUD,20050624,005800,1.5618,1.5619,1.5618,1.5619
EURAUD,20050624,005900,1.5619,1.5623,1.5619,1.5623
EURAUD,20050624,010000,1.5624,1.5628,1.5624,1.5628
EURAUD,20050624,010100,1.5628,1.5628,1.5626,1.5626
EURAUD,20050624,010200,1.5626,1.5629,1.5626,1.5629
EURAUD,20050624,010300,1.5630,1.5632,1.5630,1.5632
EURAUD,20050624,010400,1.5631,1.5631,1.5629,1.5629
EURAUD,20050624,010500,1.5628,1.5628,1.5626,1.5626
EURAUD,20050624,010600,1.5626,1.5627,1.5625,1.5625
EURAUD,20050624,010700,1.5624,1.5625,1.5623,1.5625
EURAUD,20050624,010800,1.5624,1.5624,1.5622,1.5622
EURAUD,20050624,010900,1.5622,1.5623,1.5622,1.5623
EURAUD,20050624,011000,1.5622,1.5622,1.5621,1.5621
EURAUD,20050624,011100,1.5620,1.5620,1.5620,1.5620
EURAUD,20050624,011200,1.5620,1.5621,1.5620,1.5621
EURAUD,20050624,011300,1.5621,1.5621,1.5617,1.5617
EURAUD,20050624,011400,1.5616,1.5616,1.5614,1.5614
EURAUD,20050624,011500,1.5613,1.5613,1.5611,1.5611
EURAUD,20050624,011600,1.5611,1.5611,1.5611,1.5611
EURAUD,20050624,011700,1.5609,1.5609,1.5608,1.5608
EURAUD,20050624,011800,1.5608,1.5611,1.5608,1.5611
EURAUD,20050624,011900,1.5611,1.5611,1.5609,1.5609
EURAUD,20050624,012000,1.5609,1.5609,1.5607,1.5607
EURAUD,20050624,012100,1.5606,1.5608,1.5606,1.5608
EURAUD,20050624,012200,1.5607,1.5608,1.5607,1.5608
EURAUD,20050624,012300,1.5609,1.5611,1.5609,1.5611
EURAUD,20050624,012400,1.5611,1.5612,1.5611,1.5612
EURAUD,20050624,012500,1.5612,1.5613,1.5612,1.5613
EURAUD,20050624,012600,1.5613,1.5613,1.5613,1.5613
EURAUD,20050624,012700,1.5613,1.5613,1.5613,1.5613
EURAUD,20050624,012800,1.5612,1.5613,1.5612,1.5612
EURAUD,20050624,012900,1.5612,1.5612,1.5611,1.5611
EURAUD,20050624,013000,1.5610,1.5610,1.5608,1.5608
EURAUD,20050624,013100,1.5608,1.5609,1.5608,1.5608
EURAUD,20050624,013200,1.5608,1.5608,1.5607,1.5607
EURAUD,20050624,013300,1.5606,1.5607,1.5606,1.5607
EURAUD,20050624,013400,1.5606,1.5606,1.5602,1.5602
EURAUD,20050624,013500,1.5602,1.5603,1.5602,1.5603
EURAUD,20050624,013600,1.5603,1.5603,1.5602,1.5602
EURAUD,20050624,013700,1.5602,1.5602,1.5600,1.5600
EURAUD,20050624,013800,1.5600,1.5601,1.5600,1.5601
EURAUD,20050624,013900,1.5601,1.5603,1.5600,1.5603
EURAUD,20050624,014000,1.5603,1.5603,1.5602,1.5602
EURAUD,20050624,014100,1.5603,1.5603,1.5602,1.5602
EURAUD,20050624,014200,1.5602,1.5604,1.5602,1.5604
EURAUD,20050624,014300,1.5604,1.5605,1.5604,1.5604
EURAUD,20050624,014400,1.5604,1.5604,1.5604,1.5604
EURAUD,20050624,014500,1.5605,1.5605,1.5603,1.5603
EURAUD,20050624,014600,1.5603,1.5603,1.5601,1.5601
EURAUD,20050624,014700,1.5600,1.5600,1.5598,1.5598
EURAUD,20050624,014800,1.5598,1.5598,1.5596,1.5596
EURAUD,20050624,014900,1.5597,1.5600,1.5597,1.5600
EURAUD,20050624,015000,1.5600,1.5600,1.5599,1.5599
EURAUD,20050624,015100,1.5600,1.5601,1.5600,1.5601
EURAUD,20050624,015200,1.5601,1.5601,1.5600,1.5600
EURAUD,20050624,015300,1.5600,1.5600,1.5600,1.5600
EURAUD,20050624,015400,1.5600,1.5601,1.5599,1.5601
EURAUD,20050624,015500,1.5600,1.5601,1.5600,1.5601
EURAUD,20050624,015600,1.5602,1.5602,1.5601,1.5601
EURAUD,20050624,015700,1.5601,1.5601,1.5600,1.5600
EURAUD,20050624,015800,1.5600,1.5600,1.5600,1.5600
EURAUD,20050624,015900,1.5600,1.5600,1.5599,1.5600
EURAUD,20050624,020000,1.5600,1.5600,1.5598,1.5598
EURAUD,20050624,020100,1.5598,1.5599,1.5598,1.5599
EURAUD,20050624,020200,1.5600,1.5601,1.5600,1.5601
EURAUD,20050624,020300,1.5601,1.5601,1.5601,1.5601
EURAUD,20050624,020400,1.5602,1.5602,1.5601,1.5601
EURAUD,20050624,020500,1.5601,1.5601,1.5600,1.5600
EURAUD,20050624,020600,1.5600,1.5601,1.5600,1.5601
EURAUD,20050624,020700,1.5601,1.5601,1.5600,1.5600
EURAUD,20050624,020800,1.5600,1.5600,1.5600,1.5600
EURAUD,20050624,020900,1.5600,1.5600,1.5599,1.5599
EURAUD,20050624,021000,1.5599,1.5599,1.5599,1.5599
EURAUD,20050624,021100,1.5599,1.5601,1.5599,1.5601
EURAUD,20050624,021200,1.5601,1.5602,1.5601,1.5601
EURAUD,20050624,021300,1.5602,1.5602,1.5601,1.5601
EURAUD,20050624,021400,1.5604,1.5606,1.5604,1.5606
EURAUD,20050624,021500,1.5606,1.5607,1.5606,1.5607
EURAUD,20050624,021600,1.5608,1.5611,1.5608,1.5611
EURAUD,20050624,021700,1.5611,1.5611,1.5611,1.5611
EURAUD,20050624,021800,1.5611,1.5611,1.5611,1.5611
EURAUD,20050624,021900,1.5612,1.5616,1.5612,1.5616
EURAUD,20050624,022000,1.5616,1.5617,1.5616,1.5617
EURAUD,20050624,022100,1.5617,1.5617,1.5611,1.5612
EURAUD,20050624,022200,1.5613,1.5613,1.5613,1.5613
EURAUD,20050624,022300,1.5613,1.5613,1.5613,1.5613
EURAUD,20050624,022400,1.5613,1.5615,1.5613,1.5615
EURAUD,20050624,022500,1.5616,1.5618,1.5616,1.5618
EURAUD,20050624,022600,1.5617,1.5617,1.5616,1.5617
EURAUD,20050624,022700,1.5616,1.5616,1.5616,1.5616
EURAUD,20050624,022800,1.5616,1.5616,1.5613,1.5613
EURAUD,20050624,022900,1.5611,1.5611,1.5610,1.5611
EURAUD,20050624,023000,1.5611,1.5611,1.5611,1.5611
EURAUD,20050624,023100,1.5611,1.5611,1.5611,1.5611
EURAUD,20050624,023200,1.5611,1.5611,1.5611,1.5611
EURAUD,20050624,023300,1.5612,1.5614,1.5612,1.5613
EURAUD,20050624,023400,1.5612,1.5612,1.5611,1.5612
EURAUD,20050624,023500,1.5612,1.5613,1.5612,1.5613
EURAUD,20050624,023600,1.5612,1.5612,1.5611,1.5611
EURAUD,20050624,023700,1.5611,1.5612,1.5611,1.5612
EURAUD,20050624,023800,1.5612,1.5612,1.5611,1.5611
EURAUD,20050624,023900,1.5611,1.5612,1.5610,1.5612
EURAUD,20050624,024000,1.5613,1.5614,1.5613,1.5614
EURAUD,20050624,024100,1.5613,1.5613,1.5612,1.5613
EURAUD,20050624,024200,1.5613,1.5613,1.5613,1.5613
EURAUD,20050624,024300,1.5612,1.5612,1.5611,1.5611
EURAUD,20050624,024400,1.5611,1.5611,1.5609,1.5609
EURAUD,20050624,024500,1.5608,1.5608,1.5607,1.5607
EURAUD,20050624,024600,1.5607,1.5607,1.5605,1.5605
EURAUD,20050624,024700,1.5605,1.5607,1.5605,1.5607
EURAUD,20050624,024800,1.5606,1.5606,1.5606,1.5606
EURAUD,20050624,024900,1.5607,1.5608,1.5607,1.5608
EURAUD,20050624,025000,1.5610,1.5610,1.5610,1.5610
EURAUD,20050624,025100,1.5610,1.5611,1.5610,1.5611
EURAUD,20050624,025200,1.5610,1.5610,1.5610,1.5610
EURAUD,20050624,025300,1.5608,1.5608,1.5608,1.5608
EURAUD,20050624,025400,1.5608,1.5608,1.5607,1.5607
EURAUD,20050624,025500,1.5607,1.5607,1.5607,1.5607
EURAUD,20050624,025600,1.5607,1.5608,1.5606,1.5606
EURAUD,20050624,025700,1.5606,1.5606,1.5604,1.5604
EURAUD,20050624,025800,1.5604,1.5604,1.5602,1.5604
EURAUD,20050624,025900,1.5605,1.5606,1.5605,1.5605
EURAUD,20050624,030000,1.5605,1.5605,1.5604,1.5605
EURAUD,20050624,030100,1.5605,1.5605,1.5605,1.5605
EURAUD,20050624,030200,1.5605,1.5605,1.5605,1.5605
EURAUD,20050624,030300,1.5605,1.5605,1.5605,1.5605
EURAUD,20050624,030400,1.5605,1.5605,1.5605,1.5605
EURAUD,20050624,030500,1.5605,1.5605,1.5605,1.5605
EURAUD,20050624,030600,1.5605,1.5606,1.5605,1.5606
EURAUD,20050624,030700,1.5607,1.5607,1.5604,1.5605
EURAUD,20050624,030800,1.5606,1.5607,1.5606,1.5607
EURAUD,20050624,030900,1.5607,1.5607,1.5606,1.5607
EURAUD,20050624,031000,1.5607,1.5607,1.5607,1.5607
EURAUD,20050624,031100,1.5606,1.5607,1.5606,1.5607
EURAUD,20050624,031200,1.5607,1.5607,1.5606,1.5606
EURAUD,20050624,031300,1.5606,1.5607,1.5606,1.5606
EURAUD,20050624,031400,1.5606,1.5606,1.5606,1.5606
EURAUD,20050624,031500,1.5606,1.5606,1.5606,1.5606
EURAUD,20050624,031600,1.5606,1.5607,1.5606,1.5607
EURAUD,20050624,031700,1.5607,1.5607,1.5606,1.5606
EURAUD,20050624,031800,1.5606,1.5606,1.5606,1.5606
EURAUD,20050624,031900,1.5606,1.5606,1.5606,1.5606
EURAUD,20050624,032000,1.5606,1.5607,1.5606,1.5607
EURAUD,20050624,032100,1.5606,1.5606,1.5606,1.5606
EURAUD,20050624,032200,1.5606,1.5606,1.5605,1.5605
EURAUD,20050624,032300,1.5606,1.5607,1.5606,1.5607
EURAUD,20050624,032400,1.5606,1.5607,1.5606,1.5607
EURAUD,20050624,032500,1.5607,1.5607,1.5606,1.5606
EURAUD,20050624,032600,1.5606,1.5606,1.5606,1.5606
EURAUD,20050624,032700,1.5606,1.5607,1.5606,1.5607
EURAUD,20050624,032800,1.5607,1.5607,1.5606,1.5606
EURAUD,20050624,032900,1.5606,1.5608,1.5606,1.5607
EURAUD,20050624,033000,1.5607,1.5607,1.5606,1.5606
EURAUD,20050624,033100,1.5606,1.5608,1.5606,1.5608
EURAUD,20050624,033200,1.5608,1.5608,1.5607,1.5607
EURAUD,20050624,033300,1.5606,1.5607,1.5606,1.5607
EURAUD,20050624,033400,1.5608,1.5609,1.5608,1.5609
EURAUD,20050624,033500,1.5608,1.5608,1.5608,1.5608
EURAUD,20050624,033600,1.5608,1.5608,1.5606,1.5606
EURAUD,20050624,033700,1.5606,1.5606,1.5604,1.5604
EURAUD,20050624,033800,1.5604,1.5605,1.5604,1.5605
EURAUD,20050624,033900,1.5606,1.5606,1.5606,1.5606
EURAUD,20050624,034000,1.5606,1.5606,1.5605,1.5605
EURAUD,20050624,034100,1.5604,1.5606,1.5604,1.5606
EURAUD,20050624,034200,1.5606,1.5607,1.5606,1.5607
EURAUD,20050624,034300,1.5606,1.5606,1.5603,1.5603
EURAUD,20050624,034400,1.5603,1.5603,1.5601,1.5601
EURAUD,20050624,034500,1.5601,1.5601,1.5600,1.5600
EURAUD,20050624,034600,1.5600,1.5600,1.5599,1.5599
EURAUD,20050624,034700,1.5599,1.5599,1.5598,1.5598
EURAUD,20050624,034800,1.5598,1.5600,1.5598,1.5600
EURAUD,20050624,034900,1.5600,1.5600,1.5600,1.5600
EURAUD,20050624,035000,1.5600,1.5600,1.5599,1.5599
EURAUD,20050624,035100,1.5599,1.5601,1.5599,1.5601
EURAUD,20050624,035200,1.5601,1.5601,1.5600,1.5600
EURAUD,20050624,035300,1.5600,1.5600,1.5598,1.5598
EURAUD,20050624,035400,1.5598,1.5598,1.5597,1.5597
EURAUD,20050624,035500,1.5597,1.5598,1.5597,1.5598
EURAUD,20050624,035600,1.5598,1.5599,1.5598,1.5598
EURAUD,20050624,035700,1.5598,1.5598,1.5597,1.5597
EURAUD,20050624,035800,1.5598,1.5598,1.5594,1.5594
EURAUD,20050624,035900,1.5593,1.5594,1.5593,1.5594
EURAUD,20050624,040000,1.5594,1.5594,1.5594,1.5594
EURAUD,20050624,040100,1.5595,1.5595,1.5595,1.5595
EURAUD,20050624,040200,1.5596,1.5597,1.5596,1.5596
EURAUD,20050624,040300,1.5596,1.5597,1.5596,1.5597
EURAUD,20050624,040400,1.5598,1.5598,1.5596,1.5596
EURAUD,20050624,040500,1.5595,1.5597,1.5595,1.5597
EURAUD,20050624,040600,1.5596,1.5596,1.5596,1.5596
EURAUD,20050624,040700,1.5596,1.5597,1.5596,1.5597
EURAUD,20050624,040800,1.5596,1.5597,1.5596,1.5597
EURAUD,20050624,040900,1.5597,1.5597,1.5596,1.5596
EURAUD,20050624,041000,1.5595,1.5595,1.5595,1.5595
EURAUD,20050624,041100,1.5595,1.5598,1.5595,1.5598
EURAUD,20050624,041200,1.5598,1.5598,1.5598,1.5598
EURAUD,20050624,041300,1.5598,1.5600,1.5598,1.5600
EURAUD,20050624,041400,1.5600,1.5601,1.5600,1.5601
EURAUD,20050624,041500,1.5601,1.5601,1.5601,1.5601
EURAUD,20050624,041600,1.5601,1.5601,1.5601,1.5601
EURAUD,20050624,041700,1.5601,1.5601,1.5599,1.5599
EURAUD,20050624,041800,1.5599,1.5599,1.5599,1.5599
EURAUD,20050624,041900,1.5599,1.5599,1.5599,1.5599
EURAUD,20050624,042000,1.5599,1.5599,1.5598,1.5598
EURAUD,20050624,042100,1.5597,1.5599,1.5597,1.5599
EURAUD,20050624,042200,1.5599,1.5600,1.5599,1.5600
EURAUD,20050624,042300,1.5599,1.5599,1.5599,1.5599
EURAUD,20050624,042400,1.5597,1.5597,1.5594,1.5594
EURAUD,20050624,042500,1.5594,1.5595,1.5594,1.5595
EURAUD,20050624,042600,1.5596,1.5596,1.5596,1.5596
EURAUD,20050624,042700,1.5596,1.5596,1.5596,1.5596
EURAUD,20050624,042800,1.5596,1.5596,1.5595,1.5595
EURAUD,20050624,042900,1.5595,1.5596,1.5595,1.5595
EURAUD,20050624,043000,1.5595,1.5595,1.5595,1.5595
EURAUD,20050624,043100,1.5595,1.5595,1.5595,1.5595
EURAUD,20050624,043200,1.5595,1.5595,1.5595,1.5595
EURAUD,20050624,043300,1.5596,1.5596,1.5596,1.5596
EURAUD,20050624,043400,1.5597,1.5598,1.5597,1.5598
EURAUD,20050624,043500,1.5598,1.5598,1.5596,1.5597
EURAUD,20050624,043600,1.5597,1.5597,1.5596,1.5596
EURAUD,20050624,043700,1.5596,1.5596,1.5596,1.5596
EURAUD,20050624,043800,1.5596,1.5596,1.5595,1.5596
EURAUD,20050624,043900,1.5596,1.5597,1.5596,1.5597
EURAUD,20050624,044000,1.5597,1.5597,1.5597,1.5597
EURAUD,20050624,044100,1.5598,1.5598,1.5596,1.5596
EURAUD,20050624,044200,1.5596,1.5597,1.5596,1.5597
EURAUD,20050624,044300,1.5597,1.5600,1.5597,1.5600
EURAUD,20050624,044400,1.5600,1.5600,1.5600,1.5600
EURAUD,20050624,044500,1.5600,1.5601,1.5600,1.5601
EURAUD,20050624,044600,1.5601,1.5601,1.5599,1.5599
EURAUD,20050624,044700,1.5598,1.5598,1.5597,1.5597
EURAUD,20050624,044800,1.5598,1.5598,1.5598,1.5598
EURAUD,20050624,044900,1.5599,1.5599,1.5598,1.5598
EURAUD,20050624,045000,1.5598,1.5598,1.5598,1.5598
EURAUD,20050624,045100,1.5598,1.5598,1.5598,1.5598
EURAUD,20050624,045200,1.5597,1.5597,1.5596,1.5596
EURAUD,20050624,045300,1.5595,1.5595,1.5595,1.5595
EURAUD,20050624,045400,1.5595,1.5595,1.5594,1.5594
EURAUD,20050624,045500,1.5593,1.5594,1.5592,1.5594
EURAUD,20050624,045600,1.5594,1.5594,1.5592,1.5592
EURAUD,20050624,045700,1.5592,1.5594,1.5592,1.5594
EURAUD,20050624,045800,1.5594,1.5594,1.5594,1.5594
EURAUD,20050624,045900,1.5593,1.5593,1.5593,1.5593
EURAUD,20050624,050000,1.5594,1.5594,1.5594,1.5594
EURAUD,20050624,050100,1.5594,1.5595,1.5594,1.5595
EURAUD,20050624,050200,1.5595,1.5595,1.5595,1.5595
EURAUD,20050624,050300,1.5595,1.5595,1.5594,1.5595
EURAUD,20050624,050400,1.5596,1.5596,1.5596,1.5596
EURAUD,20050624,050500,1.5596,1.5598,1.5596,1.5598
EURAUD,20050624,050600,1.5598,1.5598,1.5598,1.5598
EURAUD,20050624,050700,1.5597,1.5597,1.5597,1.5597
EURAUD,20050624,050800,1.5597,1.5600,1.5597,1.5599
EURAUD,20050624,050900,1.5599,1.5599,1.5598,1.5599
EURAUD,20050624,051000,1.5599,1.5599,1.5598,1.5598
EURAUD,20050624,051100,1.5597,1.5599,1.5597,1.5599
EURAUD,20050624,051200,1.5599,1.5601,1.5599,1.5601
EURAUD,20050624,051300,1.5602,1.5603,1.5602,1.5603
EURAUD,20050624,051400,1.5603,1.5603,1.5603,1.5603
EURAUD,20050624,051500,1.5602,1.5603,1.5602,1.5603
EURAUD,20050624,051600,1.5603,1.5603,1.5603,1.5603
EURAUD,20050624,051700,1.5603,1.5603,1.5603,1.5603
EURAUD,20050624,051800,1.5603,1.5603,1.5603,1.5603
EURAUD,20050624,051900,1.5603,1.5603,1.5603,1.5603
EURAUD,20050624,052000,1.5603,1.5603,1.5603,1.5603
EURAUD,20050624,052100,1.5603,1.5604,1.5603,1.5604
EURAUD,20050624,052200,1.5604,1.5604,1.5604,1.5604
EURAUD,20050624,052300,1.5604,1.5604,1.5604,1.5604
EURAUD,20050624,052400,1.5603,1.5603,1.5602,1.5602
EURAUD,20050624,052500,1.5601,1.5601,1.5601,1.5601
EURAUD,20050624,052600,1.5601,1.5601,1.5600,1.5600
EURAUD,20050624,052700,1.5600,1.5600,1.5598,1.5598
EURAUD,20050624,052800,1.5599,1.5599,1.5596,1.5596
EURAUD,20050624,052900,1.5596,1.5596,1.5595,1.5596
EURAUD,20050624,053000,1.5596,1.5596,1.5596,1.5596
EURAUD,20050624,053100,1.5596,1.5596,1.5595,1.5595
EURAUD,20050624,053200,1.5595,1.5595,1.5595,1.5595
EURAUD,20050624,053300,1.5595,1.5597,1.5595,1.5597
EURAUD,20050624,053400,1.5597,1.5597,1.5597,1.5597
EURAUD,20050624,053500,1.5597,1.5598,1.5597,1.5598
EURAUD,20050624,053600,1.5598,1.5598,1.5596,1.5596
EURAUD,20050624,053700,1.5596,1.5596,1.5596,1.5596
EURAUD,20050624,053800,1.5596,1.5597,1.5596,1.5597
EURAUD,20050624,053900,1.5597,1.5598,1.5597,1.5598
EURAUD,20050624,054000,1.5598,1.5598,1.5598,1.5598
EURAUD,20050624,054100,1.5598,1.5598,1.5598,1.5598
EURAUD,20050624,054200,1.5598,1.5598,1.5596,1.5596
EURAUD,20050624,054300,1.5595,1.5595,1.5595,1.5595
EURAUD,20050624,054400,1.5594,1.5595,1.5593,1.5595
EURAUD,20050624,054500,1.5596,1.5597,1.5596,1.5597
EURAUD,20050624,054600,1.5597,1.5597,1.5596,1.5596
EURAUD,20050624,054700,1.5596,1.5597,1.5596,1.5597
EURAUD,20050624,054800,1.5596,1.5596,1.5592,1.5592
EURAUD,20050624,054900,1.5591,1.5591,1.5588,1.5589
EURAUD,20050624,055000,1.5590,1.5591,1.5590,1.5591
EURAUD,20050624,055100,1.5591,1.5591,1.5591,1.5591
EURAUD,20050624,055200,1.5591,1.5592,1.5591,1.5592
EURAUD,20050624,055300,1.5592,1.5592,1.5592,1.5592
EURAUD,20050624,055400,1.5592,1.5592,1.5591,1.5591
EURAUD,20050624,055500,1.5591,1.5591,1.5591,1.5591
EURAUD,20050624,055600,1.5591,1.5591,1.5590,1.5590
EURAUD,20050624,055700,1.5590,1.5590,1.5590,1.5590
EURAUD,20050624,055800,1.5590,1.5590,1.5589,1.5589
EURAUD,20050624,055900,1.5589,1.5590,1.5588,1.5588
EURAUD,20050624,060000,1.5588,1.5589,1.5587,1.5589
EURAUD,20050624,060100,1.5590,1.5591,1.5589,1.5589
EURAUD,20050624,060200,1.5589,1.5589,1.5587,1.5587
EURAUD,20050624,060300,1.5587,1.5587,1.5586,1.5587
EURAUD,20050624,060400,1.5587,1.5588,1.5587,1.5588
EURAUD,20050624,060500,1.5588,1.5591,1.5588,1.5591
EURAUD,20050624,060600,1.5593,1.5598,1.5593,1.5597
EURAUD,20050624,060700,1.5596,1.5596,1.5567,1.5567
EURAUD,20050624,060800,1.5568,1.5583,1.5568,1.5583
EURAUD,20050624,060900,1.5584,1.5584,1.5582,1.5582
EURAUD,20050624,061000,1.5581,1.5581,1.5564,1.5570
EURAUD,20050624,061100,1.5572,1.5581,1.5572,1.5581
EURAUD,20050624,061200,1.5580,1.5584,1.5580,1.5584
EURAUD,20050624,061300,1.5584,1.5587,1.5584,1.5587
EURAUD,20050624,061400,1.5586,1.5598,1.5584,1.5598
EURAUD,20050624,061500,1.5600,1.5600,1.5588,1.5590
EURAUD,20050624,061600,1.5591,1.5600,1.5591,1.5598
EURAUD,20050624,061700,1.5596,1.5596,1.5593,1.5593
EURAUD,20050624,061800,1.5595,1.5595,1.5594,1.5594
EURAUD,20050624,061900,1.5593,1.5593,1.5592,1.5592
EURAUD,20050624,062000,1.5593,1.5593,1.5587,1.5587
EURAUD,20050624,062100,1.5586,1.5591,1.5585,1.5591
EURAUD,20050624,062200,1.5591,1.5591,1.5582,1.5582
EURAUD,20050624,062300,1.5581,1.5587,1.5581,1.5587
EURAUD,20050624,062400,1.5588,1.5591,1.5588,1.5588
EURAUD,20050624,062500,1.5587,1.5587,1.5582,1.5582
EURAUD,20050624,062600,1.5581,1.5582,1.5580,1.5582
EURAUD,20050624,062700,1.5583,1.5588,1.5583,1.5586
EURAUD,20050624,062800,1.5589,1.5591,1.5589,1.5591
EURAUD,20050624,062900,1.5591,1.5592,1.5591,1.5592
EURAUD,20050624,063000,1.5592,1.5595,1.5592,1.5595
EURAUD,20050624,063100,1.5596,1.5604,1.5596,1.5602
EURAUD,20050624,063200,1.5601,1.5601,1.5595,1.5595
EURAUD,20050624,063300,1.5595,1.5595,1.5594,1.5594
EURAUD,20050624,063400,1.5591,1.5591,1.5587,1.5587
EURAUD,20050624,063500,1.5588,1.5591,1.5588,1.5591
EURAUD,20050624,063600,1.5592,1.5593,1.5592,1.5593
EURAUD,20050624,063700,1.5594,1.5598,1.5594,1.5598
EURAUD,20050624,063800,1.5598,1.5604,1.5598,1.5604
EURAUD,20050624,063900,1.5603,1.5603,1.5602,1.5602
EURAUD,20050624,064000,1.5601,1.5601,1.5598,1.5598
EURAUD,20050624,064100,1.5596,1.5596,1.5595,1.5595
EURAUD,20050624,064200,1.5595,1.5595,1.5593,1.5593
EURAUD,20050624,064300,1.5593,1.5594,1.5592,1.5594
EURAUD,20050624,064400,1.5593,1.5599,1.5593,1.5599
EURAUD,20050624,064500,1.5600,1.5601,1.5598,1.5598
EURAUD,20050624,064600,1.5597,1.5597,1.5596,1.5597
EURAUD,20050624,064700,1.5598,1.5604,1.5598,1.5604
EURAUD,20050624,064800,1.5605,1.5605,1.5600,1.5600
EURAUD,20050624,064900,1.5601,1.5601,1.5593,1.5593
EURAUD,20050624,065000,1.5592,1.5594,1.5592,1.5594
EURAUD,20050624,065100,1.5596,1.5599,1.5596,1.5597
EURAUD,20050624,065200,1.5597,1.5597,1.5596,1.5596
EURAUD,20050624,065300,1.5595,1.5595,1.5591,1.5591
EURAUD,20050624,065400,1.5590,1.5590,1.5588,1.5588
EURAUD,20050624,065500,1.5588,1.5590,1.5588,1.5590
EURAUD,20050624,065600,1.5590,1.5590,1.5590,1.5590
EURAUD,20050624,065700,1.5591,1.5592,1.5591,1.5592
EURAUD,20050624,065800,1.5593,1.5593,1.5590,1.5590
EURAUD,20050624,065900,1.5589,1.5589,1.5589,1.5589
EURAUD,20050624,070000,1.5589,1.5589,1.5588,1.5589
EURAUD,20050624,070100,1.5589,1.5590,1.5589,1.5590
EURAUD,20050624,070200,1.5589,1.5591,1.5589,1.5591
EURAUD,20050624,070300,1.5594,1.5596,1.5594,1.5596
EURAUD,20050624,070400,1.5595,1.5595,1.5593,1.5593
EURAUD,20050624,070500,1.5592,1.5596,1.5592,1.5596
EURAUD,20050624,070600,1.5596,1.5596,1.5596,1.5596
EURAUD,20050624,070700,1.5595,1.5596,1.5595,1.5595
EURAUD,20050624,070800,1.5595,1.5596,1.5594,1.5594
EURAUD,20050624,070900,1.5594,1.5594,1.5593,1.5594
EURAUD,20050624,071000,1.5594,1.5596,1.5594,1.5596
EURAUD,20050624,071100,1.5596,1.5596,1.5594,1.5594
EURAUD,20050624,071200,1.5594,1.5594,1.5590,1.5591
EURAUD,20050624,071300,1.5592,1.5592,1.5592,1.5592
EURAUD,20050624,071400,1.5592,1.5593,1.5591,1.5591
EURAUD,20050624,071500,1.5591,1.5593,1.5591,1.5593
EURAUD,20050624,071600,1.5593,1.5593,1.5593,1.5593
EURAUD,20050624,071700,1.5593,1.5594,1.5593,1.5593
EURAUD,20050624,071800,1.5592,1.5592,1.5592,1.5592
EURAUD,20050624,071900,1.5592,1.5592,1.5592,1.5592
EURAUD,20050624,072000,1.5592,1.5592,1.5591,1.5591
EURAUD,20050624,072100,1.5591,1.5591,1.5590,1.5591
EURAUD,20050624,072200,1.5591,1.5591,1.5591,1.5591
EURAUD,20050624,072300,1.5591,1.5591,1.5591,1.5591
EURAUD,20050624,072400,1.5590,1.5590,1.5588,1.5588
EURAUD,20050624,072500,1.5587,1.5589,1.5587,1.5589
EURAUD,20050624,072600,1.5589,1.5589,1.5589,1.5589
EURAUD,20050624,072700,1.5589,1.5589,1.5587,1.5588
EURAUD,20050624,072800,1.5588,1.5589,1.5587,1.5587
EURAUD,20050624,072900,1.5587,1.5588,1.5587,1.5588
EURAUD,20050624,073000,1.5587,1.5587,1.5584,1.5584
EURAUD,20050624,073100,1.5584,1.5584,1.5582,1.5582
EURAUD,20050624,073200,1.5582,1.5583,1.5582,1.5583
EURAUD,20050624,073300,1.5583,1.5583,1.5582,1.5582
EURAUD,20050624,073400,1.5582,1.5583,1.5582,1.5583
EURAUD,20050624,073500,1.5584,1.5584,1.5584,1.5584
EURAUD,20050624,073600,1.5585,1.5585,1.5583,1.5583
EURAUD,20050624,073700,1.5583,1.5583,1.5582,1.5583
EURAUD,20050624,073800,1.5583,1.5583,1.5582,1.5582
EURAUD,20050624,073900,1.5582,1.5582,1.5581,1.5581
EURAUD,20050624,074000,1.5581,1.5583,1.5581,1.5583
EURAUD,20050624,074100,1.5584,1.5585,1.5584,1.5584
EURAUD,20050624,074200,1.5583,1.5583,1.5582,1.5582
EURAUD,20050624,074300,1.5582,1.5582,1.5581,1.5581
EURAUD,20050624,074400,1.5580,1.5580,1.5578,1.5579
EURAUD,20050624,074500,1.5580,1.5580,1.5580,1.5580
EURAUD,20050624,074600,1.5580,1.5580,1.5579,1.5580
EURAUD,20050624,074700,1.5580,1.5580,1.5579,1.5579
EURAUD,20050624,074800,1.5579,1.5580,1.5579,1.5580
EURAUD,20050624,074900,1.5580,1.5580,1.5578,1.5578
EURAUD,20050624,075000,1.5578,1.5578,1.5578,1.5578
EURAUD,20050624,075100,1.5578,1.5578,1.5577,1.5577
EURAUD,20050624,075200,1.5576,1.5576,1.5574,1.5574
EURAUD,20050624,075300,1.5575,1.5575,1.5575,1.5575
EURAUD,20050624,075400,1.5575,1.5575,1.5573,1.5573
EURAUD,20050624,075500,1.5574,1.5575,1.5574,1.5575
EURAUD,20050624,075600,1.5574,1.5574,1.5572,1.5572
EURAUD,20050624,075700,1.5572,1.5574,1.5572,1.5574
EURAUD,20050624,075800,1.5574,1.5582,1.5574,1.5582
EURAUD,20050624,075900,1.5583,1.5583,1.5582,1.5582
EURAUD,20050624,080000,1.5582,1.5584,1.5582,1.5584
EURAUD,20050624,080100,1.5585,1.5587,1.5585,1.5587
EURAUD,20050624,080200,1.5587,1.5589,1.5587,1.5589
EURAUD,20050624,080300,1.5588,1.5588,1.5582,1.5582
EURAUD,20050624,080400,1.5581,1.5581,1.5577,1.5577
EURAUD,20050624,080500,1.5577,1.5579,1.5577,1.5579
EURAUD,20050624,080600,1.5579,1.5580,1.5579,1.5579
EURAUD,20050624,080700,1.5580,1.5583,1.5580,1.5583
EURAUD,20050624,080800,1.5584,1.5585,1.5584,1.5585
EURAUD,20050624,080900,1.5584,1.5584,1.5581,1.5581
EURAUD,20050624,081000,1.5582,1.5585,1.5582,1.5585
EURAUD,20050624,081100,1.5584,1.5586,1.5583,1.5586
EURAUD,20050624,081200,1.5587,1.5591,1.5587,1.5590
EURAUD,20050624,081300,1.5590,1.5591,1.5590,1.5591
EURAUD,20050624,081400,1.5591,1.5591,1.5590,1.5590
EURAUD,20050624,081500,1.5589,1.5589,1.5587,1.5587
EURAUD,20050624,081600,1.5587,1.5589,1.5587,1.5589
EURAUD,20050624,081700,1.5591,1.5594,1.5591,1.5591
EURAUD,20050624,081800,1.5591,1.5593,1.5591,1.5592
EURAUD,20050624,081900,1.5591,1.5591,1.5589,1.5590
EURAUD,20050624,082000,1.5589,1.5591,1.5589,1.5591
EURAUD,20050624,082100,1.5593,1.5594,1.5593,1.5594
EURAUD,20050624,082200,1.5595,1.5596,1.5592,1.5592
EURAUD,20050624,082300,1.5592,1.5592,1.5588,1.5588
EURAUD,20050624,082400,1.5588,1.5589,1.5588,1.5589
EURAUD,20050624,082500,1.5591,1.5591,1.5591,1.5591
EURAUD,20050624,082600,1.5592,1.5592,1.5590,1.5590
EURAUD,20050624,082700,1.5590,1.5590,1.5589,1.5589
EURAUD,20050624,082800,1.5588,1.5588,1.5586,1.5586
EURAUD,20050624,082900,1.5586,1.5588,1.5586,1.5587
EURAUD,20050624,083000,1.5587,1.5587,1.5587,1.5587
EURAUD,20050624,083100,1.5588,1.5589,1.5588,1.5589
EURAUD,20050624,083200,1.5589,1.5589,1.5586,1.5586
EURAUD,20050624,083300,1.5585,1.5585,1.5584,1.5584
EURAUD,20050624,083400,1.5584,1.5584,1.5583,1.5583
EURAUD,20050624,083500,1.5583,1.5586,1.5583,1.5586
EURAUD,20050624,083600,1.5587,1.5587,1.5587,1.5587
EURAUD,20050624,083700,1.5586,1.5588,1.5584,1.5588
EURAUD,20050624,083800,1.5590,1.5591,1.5590,1.5590
EURAUD,20050624,083900,1.5590,1.5592,1.5590,1.5592
EURAUD,20050624,084000,1.5592,1.5592,1.5591,1.5592
EURAUD,20050624,084100,1.5592,1.5592,1.5591,1.5591
EURAUD,20050624,084200,1.5591,1.5591,1.5589,1.5589
EURAUD,20050624,084300,1.5588,1.5588,1.5587,1.5588
EURAUD,20050624,084400,1.5588,1.5588,1.5587,1.5587
EURAUD,20050624,084500,1.5588,1.5592,1.5588,1.5591
EURAUD,20050624,084600,1.5590,1.5590,1.5589,1.5589
EURAUD,20050624,084700,1.5589,1.5589,1.5587,1.5588
EURAUD,20050624,084800,1.5589,1.5593,1.5589,1.5593
EURAUD,20050624,084900,1.5594,1.5596,1.5592,1.5596
EURAUD,20050624,085000,1.5597,1.5600,1.5596,1.5596
EURAUD,20050624,085100,1.5595,1.5598,1.5595,1.5597
EURAUD,20050624,085200,1.5597,1.5597,1.5594,1.5594
EURAUD,20050624,085300,1.5593,1.5593,1.5590,1.5590
EURAUD,20050624,085400,1.5591,1.5596,1.5591,1.5596
EURAUD,20050624,085500,1.5598,1.5600,1.5598,1.5600
EURAUD,20050624,085600,1.5599,1.5601,1.5599,1.5601
EURAUD,20050624,085700,1.5598,1.5600,1.5598,1.5600
EURAUD,20050624,085800,1.5599,1.5599,1.5596,1.5596
EURAUD,20050624,085900,1.5596,1.5596,1.5594,1.5595
EURAUD,20050624,090000,1.5597,1.5598,1.5596,1.5596
EURAUD,20050624,090100,1.5595,1.5600,1.5595,1.5600
EURAUD,20050624,090200,1.5599,1.5599,1.5596,1.5596
EURAUD,20050624,090300,1.5597,1.5598,1.5595,1.5595
EURAUD,20050624,090400,1.5594,1.5596,1.5591,1.5591
EURAUD,20050624,090500,1.5591,1.5592,1.5586,1.5586
EURAUD,20050624,090600,1.5584,1.5584,1.5582,1.5583
EURAUD,20050624,090700,1.5584,1.5584,1.5584,1.5584
EURAUD,20050624,090800,1.5584,1.5584,1.5584,1.5584
EURAUD,20050624,090900,1.5586,1.5586,1.5582,1.5582
EURAUD,20050624,091000,1.5582,1.5582,1.5582,1.5582
EURAUD,20050624,091100,1.5581,1.5581,1.5574,1.5574
EURAUD,20050624,091200,1.5573,1.5574,1.5573,1.5574
EURAUD,20050624,091300,1.5575,1.5575,1.5567,1.5567
EURAUD,20050624,091400,1.5567,1.5568,1.5566,1.5568
EURAUD,20050624,091500,1.5569,1.5571,1.5569,1.5570
EURAUD,20050624,091600,1.5570,1.5570,1.5569,1.5569
EURAUD,20050624,091700,1.5570,1.5574,1.5570,1.5573
EURAUD,20050624,091800,1.5572,1.5572,1.5572,1.5572
EURAUD,20050624,091900,1.5573,1.5574,1.5573,1.5573
EURAUD,20050624,092000,1.5572,1.5577,1.5572,1.5573
EURAUD,20050624,092100,1.5574,1.5578,1.5574,1.5578
EURAUD,20050624,092200,1.5577,1.5577,1.5576,1.5577
EURAUD,20050624,092300,1.5579,1.5580,1.5579,1.5579
EURAUD,20050624,092400,1.5580,1.5582,1.5580,1.5582
EURAUD,20050624,092500,1.5582,1.5582,1.5579,1.5579
EURAUD,20050624,092600,1.5579,1.5582,1.5579,1.5582
EURAUD,20050624,092700,1.5581,1.5581,1.5576,1.5577
EURAUD,20050624,092800,1.5577,1.5577,1.5575,1.5577
EURAUD,20050624,092900,1.5576,1.5577,1.5576,1.5577
EURAUD,20050624,093000,1.5577,1.5577,1.5574,1.5574
EURAUD,20050624,093100,1.5574,1.5575,1.5573,1.5575
EURAUD,20050624,093200,1.5575,1.5577,1.5575,1.5577
EURAUD,20050624,093300,1.5577,1.5581,1.5577,1.5581
EURAUD,20050624,093400,1.5582,1.5582,1.5581,1.5582
EURAUD,20050624,093500,1.5583,1.5587,1.5583,1.5587
EURAUD,20050624,093600,1.5588,1.5589,1.5588,1.5589
EURAUD,20050624,093700,1.5590,1.5590,1.5590,1.5590
EURAUD,20050624,093800,1.5590,1.5594,1.5590,1.5593
EURAUD,20050624,093900,1.5591,1.5591,1.5590,1.5590
EURAUD,20050624,094000,1.5591,1.5594,1.5591,1.5594
EURAUD,20050624,094100,1.5595,1.5595,1.5593,1.5593
EURAUD,20050624,094200,1.5592,1.5593,1.5591,1.5591
EURAUD,20050624,094300,1.5591,1.5591,1.5589,1.5589
EURAUD,20050624,094400,1.5588,1.5588,1.5587,1.5587
EURAUD,20050624,094500,1.5588,1.5588,1.5586,1.5588
EURAUD,20050624,094600,1.5589,1.5591,1.5589,1.5591
EURAUD,20050624,094700,1.5591,1.5591,1.5591,1.5591
EURAUD,20050624,094800,1.5590,1.5591,1.5590,1.5590
EURAUD,20050624,094900,1.5589,1.5591,1.5589,1.5591
EURAUD,20050624,095000,1.5591,1.5591,1.5589,1.5589
EURAUD,20050624,095100,1.5588,1.5590,1.5588,1.5590
EURAUD,20050624,095200,1.5590,1.5591,1.5590,1.5591
EURAUD,20050624,095300,1.5591,1.5591,1.5590,1.5590
EURAUD,20050624,095400,1.5590,1.5590,1.5588,1.5588
EURAUD,20050624,095500,1.5589,1.5591,1.5589,1.5590
EURAUD,20050624,095600,1.5589,1.5589,1.5588,1.5588
EURAUD,20050624,095700,1.5588,1.5589,1.5587,1.5589
EURAUD,20050624,095800,1.5588,1.5588,1.5584,1.5584
EURAUD,20050624,095900,1.5582,1.5582,1.5577,1.5577
EURAUD,20050624,100000,1.5577,1.5581,1.5577,1.5581
EURAUD,20050624,100100,1.5582,1.5585,1.5582,1.5585
EURAUD,20050624,100200,1.5586,1.5587,1.5584,1.5584
EURAUD,20050624,100300,1.5586,1.5586,1.5584,1.5584
EURAUD,20050624,100400,1.5583,1.5586,1.5583,1.5586
EURAUD,20050624,100500,1.5587,1.5587,1.5582,1.5584
EURAUD,20050624,100600,1.5586,1.5590,1.5586,1.5590
EURAUD,20050624,100700,1.5590,1.5591,1.5590,1.5591
EURAUD,20050624,100800,1.5591,1.5591,1.5590,1.5590
EURAUD,20050624,100900,1.5591,1.5594,1.5591,1.5592
EURAUD,20050624,101000,1.5592,1.5592,1.5590,1.5590
EURAUD,20050624,101100,1.5590,1.5594,1.5590,1.5594
EURAUD,20050624,101200,1.5595,1.5595,1.5591,1.5591
EURAUD,20050624,101300,1.5591,1.5591,1.5591,1.5591
EURAUD,20050624,101400,1.5592,1.5594,1.5592,1.5594
EURAUD,20050624,101500,1.5595,1.5596,1.5595,1.5596
EURAUD,20050624,101600,1.5595,1.5595,1.5594,1.5594
EURAUD,20050624,101700,1.5593,1.5593,1.5592,1.5593
EURAUD,20050624,101800,1.5594,1.5594,1.5592,1.5594
EURAUD,20050624,101900,1.5594,1.5594,1.5590,1.5590
EURAUD,20050624,102000,1.5590,1.5596,1.5589,1.5596
EURAUD,20050624,102100,1.5595,1.5595,1.5590,1.5593
EURAUD,20050624,102200,1.5592,1.5592,1.5590,1.5590
EURAUD,20050624,102300,1.5590,1.5591,1.5589,1.5591
EURAUD,20050624,102400,1.5591,1.5591,1.5589,1.5590
EURAUD,20050624,102500,1.5590,1.5591,1.5590,1.5590
EURAUD,20050624,102600,1.5589,1.5593,1.5589,1.5591
EURAUD,20050624,102700,1.5591,1.5593,1.5590,1.5590
EURAUD,20050624,102800,1.5590,1.5591,1.5588,1.5588
EURAUD,20050624,102900,1.5587,1.5587,1.5584,1.5584
EURAUD,20050624,103000,1.5584,1.5585,1.5584,1.5585
EURAUD,20050624,103100,1.5586,1.5586,1.5585,1.5585
EURAUD,20050624,103200,1.5585,1.5586,1.5585,1.5586
EURAUD,20050624,103300,1.5587,1.5589,1.5587,1.5588
EURAUD,20050624,103400,1.5587,1.5587,1.5585,1.5587
EURAUD,20050624,103500,1.5586,1.5586,1.5585,1.5585
EURAUD,20050624,103600,1.5585,1.5585,1.5583,1.5583
EURAUD,20050624,103700,1.5582,1.5582,1.5581,1.5582
EURAUD,20050624,103800,1.5583,1.5587,1.5583,1.5587
EURAUD,20050624,103900,1.5587,1.5590,1.5587,1.5590
EURAUD,20050624,104000,1.5591,1.5591,1.5589,1.5590
EURAUD,20050624,104100,1.5591,1.5591,1.5591,1.5591
EURAUD,20050624,104200,1.5592,1.5592,1.5589,1.5589
EURAUD,20050624,104300,1.5590,1.5590,1.5588,1.5588
EURAUD,20050624,104400,1.5588,1.5588,1.5588,1.5588
EURAUD,20050624,104500,1.5588,1.5589,1.5588,1.5589
EURAUD,20050624,104600,1.5590,1.5590,1.5590,1.5590
EURAUD,20050624,104700,1.5590,1.5590,1.5589,1.5589
EURAUD,20050624,104800,1.5588,1.5588,1.5588,1.5588
EURAUD,20050624,104900,1.5587,1.5588,1.5587,1.5588
EURAUD,20050624,105000,1.5588,1.5588,1.5586,1.5587
EURAUD,20050624,105100,1.5589,1.5590,1.5589,1.5590
EURAUD,20050624,105200,1.5591,1.5591,1.5591,1.5591
EURAUD,20050624,105300,1.5591,1.5592,1.5590,1.5590
EURAUD,20050624,105400,1.5590,1.5590,1.5590,1.5590
EURAUD,20050624,105500,1.5590,1.5590,1.5589,1.5589
EURAUD,20050624,105600,1.5588,1.5589,1.5588,1.5588
EURAUD,20050624,105700,1.5588,1.5589,1.5588,1.5589
EURAUD,20050624,105800,1.5590,1.5590,1.5589,1.5590
EURAUD,20050624,105900,1.5590,1.5591,1.5588,1.5588
EURAUD,20050624,110000,1.5588,1.5589,1.5588,1.5589
EURAUD,20050624,110100,1.5589,1.5589,1.5589,1.5589
EURAUD,20050624,110200,1.5587,1.5588,1.5587,1.5587
EURAUD,20050624,110300,1.5586,1.5586,1.5584,1.5584
EURAUD,20050624,110400,1.5585,1.5585,1.5585,1.5585
EURAUD,20050624,110500,1.5585,1.5587,1.5585,1.5587
EURAUD,20050624,110600,1.5586,1.5588,1.5586,1.5588
EURAUD,20050624,110700,1.5589,1.5591,1.5589,1.5591
EURAUD,20050624,110800,1.5591,1.5591,1.5589,1.5589
EURAUD,20050624,110900,1.5590,1.5590,1.5590,1.5590
EURAUD,20050624,111000,1.5590,1.5590,1.5590,1.5590
EURAUD,20050624,111100,1.5588,1.5588,1.5588,1.5588
EURAUD,20050624,111200,1.5587,1.5587,1.5584,1.5584
EURAUD,20050624,111300,1.5584,1.5585,1.5584,1.5585
EURAUD,20050624,111400,1.5586,1.5587,1.5585,1.5585
EURAUD,20050624,111500,1.5584,1.5584,1.5581,1.5581
EURAUD,20050624,111600,1.5579,1.5580,1.5579,1.5580
EURAUD,20050624,111700,1.5581,1.5583,1.5581,1.5583
EURAUD,20050624,111800,1.5582,1.5582,1.5580,1.5581
EURAUD,20050624,111900,1.5583,1.5586,1.5583,1.5584
EURAUD,20050624,112000,1.5584,1.5585,1.5583,1.5585
EURAUD,20050624,112100,1.5584,1.5584,1.5583,1.5583
EURAUD,20050624,112200,1.5583,1.5584,1.5583,1.5584
EURAUD,20050624,112300,1.5584,1.5584,1.5584,1.5584
EURAUD,20050624,112400,1.5584,1.5585,1.5584,1.5585
EURAUD,20050624,112500,1.5586,1.5586,1.5584,1.5584
EURAUD,20050624,112600,1.5584,1.5586,1.5584,1.5586
EURAUD,20050624,112700,1.5585,1.5585,1.5583,1.5583
EURAUD,20050624,112800,1.5583,1.5583,1.5583,1.5583
EURAUD,20050624,112900,1.5583,1.5584,1.5583,1.5583
EURAUD,20050624,113000,1.5583,1.5584,1.5583,1.5584
EURAUD,20050624,113100,1.5584,1.5584,1.5584,1.5584
EURAUD,20050624,113200,1.5584,1.5584,1.5583,1.5583
EURAUD,20050624,113300,1.5584,1.5585,1.5584,1.5585
EURAUD,20050624,113400,1.5584,1.5584,1.5583,1.5583
EURAUD,20050624,113500,1.5583,1.5583,1.5582,1.5582
EURAUD,20050624,113600,1.5581,1.5582,1.5581,1.5582
EURAUD,20050624,113700,1.5582,1.5587,1.5582,1.5586
EURAUD,20050624,113800,1.5586,1.5586,1.5585,1.5585
EURAUD,20050624,113900,1.5586,1.5586,1.5584,1.5584
EURAUD,20050624,114000,1.5584,1.5584,1.5582,1.5582
EURAUD,20050624,114100,1.5581,1.5581,1.5578,1.5580
EURAUD,20050624,114200,1.5581,1.5584,1.5581,1.5584
EURAUD,20050624,114300,1.5586,1.5587,1.5586,1.5587
EURAUD,20050624,114400,1.5587,1.5587,1.5584,1.5584
EURAUD,20050624,114500,1.5584,1.5585,1.5584,1.5585
EURAUD,20050624,114600,1.5588,1.5588,1.5588,1.5588
EURAUD,20050624,114700,1.5588,1.5588,1.5584,1.5585
EURAUD,20050624,114800,1.5585,1.5585,1.5581,1.5581
EURAUD,20050624,114900,1.5580,1.5581,1.5580,1.5581
EURAUD,20050624,115000,1.5581,1.5584,1.5581,1.5584
EURAUD,20050624,115100,1.5585,1.5586,1.5585,1.5586
EURAUD,20050624,115200,1.5587,1.5590,1.5587,1.5590
EURAUD,20050624,115300,1.5591,1.5591,1.5589,1.5589
EURAUD,20050624,115400,1.5590,1.5591,1.5590,1.5591
EURAUD,20050624,115500,1.5592,1.5592,1.5592,1.5592
EURAUD,20050624,115600,1.5592,1.5594,1.5592,1.5594
EURAUD,20050624,115700,1.5594,1.5595,1.5593,1.5595
EURAUD,20050624,115800,1.5596,1.5597,1.5596,1.5597
EURAUD,20050624,115900,1.5596,1.5596,1.5595,1.5595
EURAUD,20050624,120000,1.5595,1.5596,1.5595,1.5596
EURAUD,20050624,120100,1.5597,1.5598,1.5596,1.5596
EURAUD,20050624,120200,1.5596,1.5596,1.5596,1.5596
EURAUD,20050624,120300,1.5596,1.5596,1.5595,1.5595
EURAUD,20050624,120400,1.5595,1.5597,1.5595,1.5597
EURAUD,20050624,120500,1.5596,1.5596,1.5596,1.5596
EURAUD,20050624,120600,1.5596,1.5596,1.5595,1.5595
EURAUD,20050624,120700,1.5595,1.5595,1.5595,1.5595
EURAUD,20050624,120800,1.5594,1.5598,1.5594,1.5598
EURAUD,20050624,120900,1.5598,1.5598,1.5598,1.5598
EURAUD,20050624,121000,1.5597,1.5597,1.5592,1.5592
EURAUD,20050624,121100,1.5591,1.5598,1.5591,1.5598
EURAUD,20050624,121200,1.5598,1.5599,1.5598,1.5598
EURAUD,20050624,121300,1.5597,1.5597,1.5596,1.5596
EURAUD,20050624,121400,1.5596,1.5596,1.5596,1.5596
EURAUD,20050624,121500,1.5596,1.5597,1.5596,1.5596
EURAUD,20050624,121600,1.5596,1.5596,1.5594,1.5594
EURAUD,20050624,121700,1.5594,1.5594,1.5591,1.5592
EURAUD,20050624,121800,1.5592,1.5593,1.5591,1.5591
EURAUD,20050624,121900,1.5591,1.5593,1.5591,1.5593
EURAUD,20050624,122000,1.5593,1.5594,1.5593,1.5594
EURAUD,20050624,122100,1.5595,1.5597,1.5595,1.5596
EURAUD,20050624,122200,1.5595,1.5598,1.5594,1.5598
EURAUD,20050624,122300,1.5600,1.5607,1.5600,1.5607
EURAUD,20050624,122400,1.5607,1.5608,1.5607,1.5607
EURAUD,20050624,122500,1.5607,1.5607,1.5605,1.5607
EURAUD,20050624,122600,1.5608,1.5610,1.5608,1.5610
EURAUD,20050624,122700,1.5609,1.5609,1.5607,1.5607
EURAUD,20050624,122800,1.5607,1.5609,1.5607,1.5609
EURAUD,20050624,122900,1.5609,1.5611,1.5609,1.5609
EURAUD,20050624,123000,1.5609,1.5610,1.5603,1.5603
EURAUD,20050624,123100,1.5605,1.5605,1.5604,1.5604
EURAUD,20050624,123200,1.5602,1.5602,1.5597,1.5597
EURAUD,20050624,123300,1.5596,1.5596,1.5594,1.5594
EURAUD,20050624,123400,1.5594,1.5596,1.5594,1.5596
EURAUD,20050624,123500,1.5597,1.5598,1.5597,1.5598
EURAUD,20050624,123600,1.5597,1.5597,1.5596,1.5596
EURAUD,20050624,123700,1.5595,1.5596,1.5595,1.5596
EURAUD,20050624,123800,1.5598,1.5600,1.5598,1.5600
EURAUD,20050624,123900,1.5601,1.5603,1.5601,1.5603
EURAUD,20050624,124000,1.5605,1.5609,1.5605,1.5607
EURAUD,20050624,124100,1.5606,1.5608,1.5606,1.5608
EURAUD,20050624,124200,1.5608,1.5609,1.5607,1.5609
EURAUD,20050624,124300,1.5608,1.5610,1.5607,1.5608
EURAUD,20050624,124400,1.5607,1.5607,1.5606,1.5606
EURAUD,20050624,124500,1.5606,1.5607,1.5606,1.5607
EURAUD,20050624,124600,1.5608,1.5608,1.5607,1.5608
EURAUD,20050624,124700,1.5609,1.5609,1.5606,1.5606
EURAUD,20050624,124800,1.5605,1.5605,1.5605,1.5605
EURAUD,20050624,124900,1.5606,1.5606,1.5605,1.5605
EURAUD,20050624,125000,1.5603,1.5603,1.5602,1.5602
EURAUD,20050624,125100,1.5602,1.5603,1.5602,1.5603
EURAUD,20050624,125200,1.5603,1.5608,1.5603,1.5608
EURAUD,20050624,125300,1.5609,1.5619,1.5609,1.5618
EURAUD,20050624,125400,1.5617,1.5617,1.5616,1.5616
EURAUD,20050624,125500,1.5615,1.5615,1.5615,1.5615
EURAUD,20050624,125600,1.5615,1.5615,1.5614,1.5614
EURAUD,20050624,125700,1.5613,1.5613,1.5611,1.5611
EURAUD,20050624,125800,1.5611,1.5615,1.5611,1.5615
EURAUD,20050624,125900,1.5614,1.5615,1.5614,1.5615
EURAUD,20050624,130000,1.5615,1.5617,1.5615,1.5617
EURAUD,20050624,130100,1.5616,1.5620,1.5616,1.5619
EURAUD,20050624,130200,1.5620,1.5620,1.5619,1.5619
EURAUD,20050624,130300,1.5618,1.5618,1.5617,1.5617
EURAUD,20050624,130400,1.5616,1.5616,1.5612,1.5614
EURAUD,20050624,130500,1.5613,1.5613,1.5613,1.5613
EURAUD,20050624,130600,1.5613,1.5617,1.5613,1.5617
EURAUD,20050624,130700,1.5618,1.5626,1.5618,1.5626
EURAUD,20050624,130800,1.5625,1.5625,1.5619,1.5619
EURAUD,20050624,130900,1.5619,1.5619,1.5618,1.5618
EURAUD,20050624,131000,1.5618,1.5626,1.5618,1.5626
EURAUD,20050624,131100,1.5628,1.5630,1.5628,1.5630
EURAUD,20050624,131200,1.5631,1.5634,1.5631,1.5634
EURAUD,20050624,131300,1.5634,1.5634,1.5634,1.5634
EURAUD,20050624,131400,1.5632,1.5632,1.5628,1.5628
EURAUD,20050624,131500,1.5628,1.5630,1.5628,1.5630
EURAUD,20050624,131600,1.5631,1.5632,1.5631,1.5632
EURAUD,20050624,131700,1.5632,1.5632,1.5631,1.5631
EURAUD,20050624,131800,1.5632,1.5633,1.5632,1.5632
EURAUD,20050624,131900,1.5632,1.5632,1.5632,1.5632
EURAUD,20050624,132000,1.5631,1.5632,1.5631,1.5631
EURAUD,20050624,132100,1.5631,1.5631,1.5631,1.5631
EURAUD,20050624,132200,1.5631,1.5631,1.5629,1.5629
EURAUD,20050624,132300,1.5628,1.5628,1.5628,1.5628
EURAUD,20050624,132400,1.5627,1.5627,1.5623,1.5623
EURAUD,20050624,132500,1.5623,1.5623,1.5623,1.5623
EURAUD,20050624,132600,1.5623,1.5624,1.5623,1.5624
EURAUD,20050624,132700,1.5623,1.5623,1.5621,1.5621
EURAUD,20050624,132800,1.5621,1.5622,1.5620,1.5622
EURAUD,20050624,132900,1.5622,1.5625,1.5622,1.5623
EURAUD,20050624,133000,1.5623,1.5625,1.5623,1.5625
EURAUD,20050624,133100,1.5626,1.5626,1.5626,1.5626
EURAUD,20050624,133200,1.5626,1.5630,1.5625,1.5630
EURAUD,20050624,133300,1.5630,1.5633,1.5630,1.5633
EURAUD,20050624,133400,1.5634,1.5635,1.5633,1.5633
EURAUD,20050624,133500,1.5632,1.5633,1.5632,1.5633
EURAUD,20050624,133600,1.5634,1.5634,1.5634,1.5634
EURAUD,20050624,133700,1.5634,1.5635,1.5634,1.5635
EURAUD,20050624,133800,1.5637,1.5637,1.5634,1.5634
EURAUD,20050624,133900,1.5633,1.5635,1.5633,1.5634
EURAUD,20050624,134000,1.5635,1.5635,1.5635,1.5635
EURAUD,20050624,134100,1.5635,1.5635,1.5634,1.5634
EURAUD,20050624,134200,1.5635,1.5636,1.5635,1.5636
EURAUD,20050624,134300,1.5637,1.5639,1.5637,1.5639
EURAUD,20050624,134400,1.5640,1.5640,1.5639,1.5639
EURAUD,20050624,134500,1.5641,1.5647,1.5641,1.5647
EURAUD,20050624,134600,1.5647,1.5651,1.5647,1.5649
EURAUD,20050624,134700,1.5650,1.5652,1.5649,1.5649
EURAUD,20050624,134800,1.5647,1.5647,1.5645,1.5646
EURAUD,20050624,134900,1.5646,1.5652,1.5646,1.5648
EURAUD,20050624,135000,1.5646,1.5646,1.5642,1.5642
EURAUD,20050624,135100,1.5643,1.5643,1.5638,1.5638
EURAUD,20050624,135200,1.5638,1.5641,1.5638,1.5640
EURAUD,20050624,135300,1.5639,1.5640,1.5639,1.5639
EURAUD,20050624,135400,1.5638,1.5638,1.5637,1.5637
EURAUD,20050624,135500,1.5637,1.5637,1.5632,1.5632
EURAUD,20050624,135600,1.5632,1.5635,1.5632,1.5635
EURAUD,20050624,135700,1.5635,1.5635,1.5635,1.5635
EURAUD,20050624,135800,1.5635,1.5637,1.5635,1.5636
EURAUD,20050624,135900,1.5636,1.5637,1.5635,1.5637
EURAUD,20050624,140000,1.5637,1.5646,1.5637,1.5646
EURAUD,20050624,140100,1.5645,1.5645,1.5643,1.5643
EURAUD,20050624,140200,1.5644,1.5644,1.5642,1.5642
EURAUD,20050624,140300,1.5642,1.5642,1.5639,1.5639
EURAUD,20050624,140400,1.5639,1.5642,1.5639,1.5642
EURAUD,20050624,140500,1.5644,1.5645,1.5642,1.5642
EURAUD,20050624,140600,1.5642,1.5643,1.5642,1.5642
EURAUD,20050624,140700,1.5641,1.5642,1.5641,1.5642
EURAUD,20050624,140800,1.5642,1.5645,1.5642,1.5644
EURAUD,20050624,140900,1.5644,1.5646,1.5644,1.5646
EURAUD,20050624,141000,1.5645,1.5645,1.5645,1.5645
EURAUD,20050624,141100,1.5646,1.5647,1.5643,1.5643
EURAUD,20050624,141200,1.5642,1.5642,1.5641,1.5641
EURAUD,20050624,141300,1.5642,1.5644,1.5642,1.5644
EURAUD,20050624,141400,1.5644,1.5644,1.5640,1.5640
EURAUD,20050624,141500,1.5639,1.5641,1.5639,1.5641
EURAUD,20050624,141600,1.5641,1.5641,1.5641,1.5641
EURAUD,20050624,141700,1.5642,1.5644,1.5642,1.5644
EURAUD,20050624,141800,1.5644,1.5644,1.5642,1.5642
EURAUD,20050624,141900,1.5641,1.5645,1.5641,1.5645
EURAUD,20050624,142000,1.5644,1.5644,1.5641,1.5641
EURAUD,20050624,142100,1.5642,1.5642,1.5642,1.5642
EURAUD,20050624,142200,1.5642,1.5642,1.5641,1.5641
EURAUD,20050624,142300,1.5641,1.5644,1.5641,1.5644
EURAUD,20050624,142400,1.5644,1.5645,1.5644,1.5645
EURAUD,20050624,142500,1.5645,1.5645,1.5644,1.5644
EURAUD,20050624,142600,1.5642,1.5642,1.5641,1.5642
EURAUD,20050624,142700,1.5642,1.5642,1.5641,1.5641
EURAUD,20050624,142800,1.5640,1.5640,1.5640,1.5640
EURAUD,20050624,142900,1.5641,1.5641,1.5635,1.5637
EURAUD,20050624,143000,1.5637,1.5637,1.5636,1.5637
EURAUD,20050624,143100,1.5638,1.5638,1.5632,1.5636
EURAUD,20050624,143200,1.5635,1.5639,1.5630,1.5635
EURAUD,20050624,143300,1.5636,1.5639,1.5636,1.5639
EURAUD,20050624,143400,1.5640,1.5644,1.5640,1.5642
EURAUD,20050624,143500,1.5643,1.5655,1.5643,1.5651
EURAUD,20050624,143600,1.5651,1.5654,1.5651,1.5654
EURAUD,20050624,143700,1.5654,1.5654,1.5653,1.5653
EURAUD,20050624,143800,1.5653,1.5656,1.5653,1.5656
EURAUD,20050624,143900,1.5655,1.5656,1.5655,1.5656
EURAUD,20050624,144000,1.5656,1.5667,1.5656,1.5667
EURAUD,20050624,144100,1.5666,1.5666,1.5664,1.5665
EURAUD,20050624,144200,1.5667,1.5670,1.5667,1.5667
EURAUD,20050624,144300,1.5665,1.5665,1.5662,1.5662
EURAUD,20050624,144400,1.5660,1.5660,1.5656,1.5659
EURAUD,20050624,144500,1.5659,1.5661,1.5659,1.5661
EURAUD,20050624,144600,1.5661,1.5662,1.5660,1.5662
EURAUD,20050624,144700,1.5663,1.5663,1.5663,1.5663
EURAUD,20050624,144800,1.5663,1.5663,1.5662,1.5663
EURAUD,20050624,144900,1.5662,1.5662,1.5656,1.5657
EURAUD,20050624,145000,1.5658,1.5661,1.5658,1.5658
EURAUD,20050624,145100,1.5657,1.5657,1.5656,1.5656
EURAUD,20050624,145200,1.5657,1.5657,1.5652,1.5653
EURAUD,20050624,145300,1.5654,1.5654,1.5652,1.5652
EURAUD,20050624,145400,1.5653,1.5653,1.5649,1.5649
EURAUD,20050624,145500,1.5649,1.5651,1.5649,1.5650
EURAUD,20050624,145600,1.5649,1.5649,1.5648,1.5648
EURAUD,20050624,145700,1.5647,1.5647,1.5645,1.5646
EURAUD,20050624,145800,1.5646,1.5649,1.5646,1.5649
EURAUD,20050624,145900,1.5651,1.5652,1.5651,1.5652
EURAUD,20050624,150000,1.5652,1.5652,1.5652,1.5652
EURAUD,20050624,150100,1.5652,1.5655,1.5652,1.5655
EURAUD,20050624,150200,1.5656,1.5656,1.5654,1.5654
EURAUD,20050624,150300,1.5653,1.5653,1.5653,1.5653
EURAUD,20050624,150400,1.5653,1.5654,1.5653,1.5653
EURAUD,20050624,150500,1.5652,1.5654,1.5652,1.5654
EURAUD,20050624,150600,1.5654,1.5657,1.5654,1.5655
EURAUD,20050624,150700,1.5655,1.5656,1.5655,1.5656
EURAUD,20050624,150800,1.5656,1.5663,1.5656,1.5663
EURAUD,20050624,150900,1.5664,1.5670,1.5664,1.5670
EURAUD,20050624,151000,1.5672,1.5677,1.5672,1.5676
EURAUD,20050624,151100,1.5674,1.5677,1.5671,1.5677
EURAUD,20050624,151200,1.5679,1.5681,1.5677,1.5681
EURAUD,20050624,151300,1.5683,1.5686,1.5683,1.5684
EURAUD,20050624,151400,1.5684,1.5684,1.5677,1.5677
EURAUD,20050624,151500,1.5677,1.5677,1.5676,1.5676
EURAUD,20050624,151600,1.5675,1.5675,1.5673,1.5675
EURAUD,20050624,151700,1.5674,1.5677,1.5672,1.5677
EURAUD,20050624,151800,1.5677,1.5678,1.5676,1.5678
EURAUD,20050624,151900,1.5679,1.5683,1.5679,1.5683
EURAUD,20050624,152000,1.5682,1.5682,1.5681,1.5681
EURAUD,20050624,152100,1.5681,1.5681,1.5677,1.5677
EURAUD,20050624,152200,1.5678,1.5679,1.5675,1.5676
EURAUD,20050624,152300,1.5676,1.5676,1.5673,1.5673
EURAUD,20050624,152400,1.5674,1.5676,1.5673,1.5673
EURAUD,20050624,152500,1.5672,1.5674,1.5672,1.5674
EURAUD,20050624,152600,1.5674,1.5674,1.5673,1.5673
EURAUD,20050624,152700,1.5673,1.5673,1.5673,1.5673
EURAUD,20050624,152800,1.5672,1.5672,1.5667,1.5667
EURAUD,20050624,152900,1.5667,1.5670,1.5667,1.5670
EURAUD,20050624,153000,1.5673,1.5677,1.5673,1.5677
EURAUD,20050624,153100,1.5677,1.5681,1.5677,1.5681
EURAUD,20050624,153200,1.5682,1.5682,1.5677,1.5677
EURAUD,20050624,153300,1.5678,1.5680,1.5678,1.5680
EURAUD,20050624,153400,1.5681,1.5688,1.5681,1.5688
EURAUD,20050624,153500,1.5689,1.5690,1.5689,1.5690
EURAUD,20050624,153600,1.5689,1.5692,1.5688,1.5692
EURAUD,20050624,153700,1.5692,1.5693,1.5692,1.5693
EURAUD,20050624,153800,1.5693,1.5693,1.5691,1.5691
EURAUD,20050624,153900,1.5690,1.5690,1.5685,1.5686
EURAUD,20050624,154000,1.5687,1.5691,1.5685,1.5685
EURAUD,20050624,154100,1.5683,1.5689,1.5683,1.5689
EURAUD,20050624,154200,1.5688,1.5688,1.5686,1.5687
EURAUD,20050624,154300,1.5686,1.5686,1.5684,1.5684
EURAUD,20050624,154400,1.5682,1.5685,1.5682,1.5685
EURAUD,20050624,154500,1.5685,1.5685,1.5684,1.5684
EURAUD,20050624,154600,1.5685,1.5685,1.5685,1.5685
EURAUD,20050624,154700,1.5685,1.5685,1.5685,1.5685
EURAUD,20050624,154800,1.5683,1.5683,1.5681,1.5682
EURAUD,20050624,154900,1.5683,1.5685,1.5683,1.5685
EURAUD,20050624,155000,1.5685,1.5685,1.5684,1.5684
EURAUD,20050624,155100,1.5684,1.5684,1.5682,1.5683
EURAUD,20050624,155200,1.5683,1.5686,1.5683,1.5686
EURAUD,20050624,155300,1.5685,1.5686,1.5685,1.5686
EURAUD,20050624,155400,1.5685,1.5685,1.5685,1.5685
EURAUD,20050624,155500,1.5686,1.5689,1.5685,1.5689
EURAUD,20050624,155600,1.5690,1.5690,1.5687,1.5687
EURAUD,20050624,155700,1.5688,1.5688,1.5685,1.5685
EURAUD,20050624,155800,1.5684,1.5684,1.5682,1.5682
EURAUD,20050624,155900,1.5681,1.5682,1.5681,1.5681
EURAUD,20050624,160000,1.5680,1.5680,1.5678,1.5678
EURAUD,20050624,160100,1.5678,1.5678,1.5677,1.5678
EURAUD,20050624,160200,1.5680,1.5683,1.5680,1.5683
EURAUD,20050624,160300,1.5683,1.5686,1.5682,1.5686
EURAUD,20050624,160400,1.5686,1.5688,1.5686,1.5688
EURAUD,20050624,160500,1.5689,1.5689,1.5687,1.5687
EURAUD,20050624,160600,1.5687,1.5688,1.5687,1.5688
EURAUD,20050624,160700,1.5688,1.5689,1.5688,1.5689
EURAUD,20050624,160800,1.5689,1.5689,1.5688,1.5689
EURAUD,20050624,160900,1.5688,1.5693,1.5688,1.5693
EURAUD,20050624,161000,1.5692,1.5693,1.5691,1.5691
EURAUD,20050624,161100,1.5691,1.5694,1.5691,1.5694
EURAUD,20050624,161200,1.5695,1.5700,1.5695,1.5699
EURAUD,20050624,161300,1.5698,1.5698,1.5696,1.5697
EURAUD,20050624,161400,1.5697,1.5698,1.5696,1.5698
EURAUD,20050624,161500,1.5699,1.5699,1.5698,1.5699
EURAUD,20050624,161600,1.5700,1.5707,1.5700,1.5704
EURAUD,20050624,161700,1.5703,1.5703,1.5699,1.5699
EURAUD,20050624,161800,1.5700,1.5700,1.5698,1.5698
EURAUD,20050624,161900,1.5696,1.5696,1.5695,1.5695
EURAUD,20050624,162000,1.5695,1.5695,1.5692,1.5694
EURAUD,20050624,162100,1.5695,1.5697,1.5695,1.5697
EURAUD,20050624,162200,1.5697,1.5697,1.5696,1.5696
EURAUD,20050624,162300,1.5697,1.5700,1.5697,1.5700
EURAUD,20050624,162400,1.5703,1.5707,1.5703,1.5706
EURAUD,20050624,162500,1.5707,1.5707,1.5706,1.5706
EURAUD,20050624,162600,1.5706,1.5706,1.5704,1.5704
EURAUD,20050624,162700,1.5705,1.5710,1.5705,1.5707
EURAUD,20050624,162800,1.5706,1.5706,1.5706,1.5706
EURAUD,20050624,162900,1.5705,1.5705,1.5704,1.5705
EURAUD,20050624,163000,1.5706,1.5710,1.5706,1.5710
EURAUD,20050624,163100,1.5709,1.5712,1.5709,1.5712
EURAUD,20050624,163200,1.5713,1.5721,1.5713,1.5720
EURAUD,20050624,163300,1.5719,1.5721,1.5717,1.5721
EURAUD,20050624,163400,1.5723,1.5724,1.5723,1.5723
EURAUD,20050624,163500,1.5722,1.5722,1.5720,1.5720
EURAUD,20050624,163600,1.5721,1.5723,1.5721,1.5721
EURAUD,20050624,163700,1.5720,1.5720,1.5720,1.5720
EURAUD,20050624,163800,1.5719,1.5719,1.5718,1.5719
EURAUD,20050624,163900,1.5719,1.5721,1.5718,1.5718
EURAUD,20050624,164000,1.5717,1.5717,1.5711,1.5711
EURAUD,20050624,164100,1.5712,1.5713,1.5712,1.5713
EURAUD,20050624,164200,1.5712,1.5714,1.5712,1.5714
EURAUD,20050624,164300,1.5714,1.5714,1.5712,1.5714
EURAUD,20050624,164400,1.5714,1.5719,1.5714,1.5719
EURAUD,20050624,164500,1.5719,1.5732,1.5719,1.5732
EURAUD,20050624,164600,1.5731,1.5740,1.5730,1.5740
EURAUD,20050624,164700,1.5739,1.5739,1.5730,1.5730
EURAUD,20050624,164800,1.5731,1.5733,1.5731,1.5733
EURAUD,20050624,164900,1.5734,1.5736,1.5734,1.5734
EURAUD,20050624,165000,1.5733,1.5733,1.5731,1.5731
EURAUD,20050624,165100,1.5732,1.5733,1.5732,1.5733
EURAUD,20050624,165200,1.5734,1.5736,1.5732,1.5732
EURAUD,20050624,165300,1.5731,1.5734,1.5730,1.5734
EURAUD,20050624,165400,1.5734,1.5734,1.5732,1.5732
EURAUD,20050624,165500,1.5731,1.5733,1.5730,1.5733
EURAUD,20050624,165600,1.5735,1.5739,1.5735,1.5738
EURAUD,20050624,165700,1.5737,1.5738,1.5735,1.5735
EURAUD,20050624,165800,1.5735,1.5737,1.5735,1.5737
EURAUD,20050624,165900,1.5738,1.5744,1.5738,1.5744
EURAUD,20050624,170000,1.5744,1.5744,1.5742,1.5742
EURAUD,20050624,170100,1.5742,1.5742,1.5737,1.5737
EURAUD,20050624,170200,1.5737,1.5737,1.5732,1.5733
EURAUD,20050624,170300,1.5733,1.5735,1.5733,1.5735
EURAUD,20050624,170400,1.5733,1.5734,1.5733,1.5734
EURAUD,20050624,170500,1.5732,1.5742,1.5730,1.5742
EURAUD,20050624,170600,1.5744,1.5746,1.5742,1.5744
EURAUD,20050624,170700,1.5745,1.5745,1.5744,1.5744
EURAUD,20050624,170800,1.5743,1.5743,1.5739,1.5741
EURAUD,20050624,170900,1.5742,1.5743,1.5741,1.5743
EURAUD,20050624,171000,1.5745,1.5746,1.5744,1.5744
EURAUD,20050624,171100,1.5744,1.5745,1.5741,1.5741
EURAUD,20050624,171200,1.5742,1.5742,1.5740,1.5740
EURAUD,20050624,171300,1.5739,1.5739,1.5735,1.5735
EURAUD,20050624,171400,1.5735,1.5735,1.5733,1.5735
EURAUD,20050624,171500,1.5737,1.5737,1.5734,1.5735
EURAUD,20050624,171600,1.5736,1.5737,1.5736,1.5737
EURAUD,20050624,171700,1.5736,1.5738,1.5735,1.5737
EURAUD,20050624,171800,1.5735,1.5735,1.5728,1.5729
EURAUD,20050624,171900,1.5730,1.5731,1.5730,1.5731
EURAUD,20050624,172000,1.5730,1.5730,1.5726,1.5726
EURAUD,20050624,172100,1.5725,1.5725,1.5725,1.5725
EURAUD,20050624,172200,1.5725,1.5727,1.5725,1.5726
EURAUD,20050624,172300,1.5725,1.5725,1.5724,1.5725
EURAUD,20050624,172400,1.5725,1.5725,1.5722,1.5722
EURAUD,20050624,172500,1.5721,1.5723,1.5720,1.5723
EURAUD,20050624,172600,1.5724,1.5728,1.5724,1.5728
EURAUD,20050624,172700,1.5728,1.5728,1.5725,1.5727
EURAUD,20050624,172800,1.5728,1.5728,1.5727,1.5727
EURAUD,20050624,172900,1.5725,1.5725,1.5722,1.5722
EURAUD,20050624,173000,1.5720,1.5720,1.5717,1.5717
EURAUD,20050624,173100,1.5718,1.5719,1.5718,1.5718
EURAUD,20050624,173200,1.5718,1.5721,1.5718,1.5721
EURAUD,20050624,173300,1.5721,1.5723,1.5721,1.5723
EURAUD,20050624,173400,1.5723,1.5723,1.5721,1.5721
EURAUD,20050624,173500,1.5720,1.5720,1.5719,1.5720
EURAUD,20050624,173600,1.5721,1.5722,1.5721,1.5722
EURAUD,20050624,173700,1.5721,1.5721,1.5721,1.5721
EURAUD,20050624,173800,1.5721,1.5721,1.5721,1.5721
EURAUD,20050624,173900,1.5721,1.5721,1.5719,1.5719
EURAUD,20050624,174000,1.5719,1.5723,1.5719,1.5723
EURAUD,20050624,174100,1.5724,1.5724,1.5722,1.5722
EURAUD,20050624,174200,1.5722,1.5722,1.5722,1.5722
EURAUD,20050624,174300,1.5723,1.5724,1.5723,1.5724
EURAUD,20050624,174400,1.5724,1.5725,1.5724,1.5725
EURAUD,20050624,174500,1.5725,1.5731,1.5725,1.5731
EURAUD,20050624,174600,1.5733,1.5734,1.5732,1.5732
EURAUD,20050624,174700,1.5728,1.5728,1.5727,1.5727
EURAUD,20050624,174800,1.5727,1.5727,1.5727,1.5727
EURAUD,20050624,174900,1.5728,1.5728,1.5725,1.5725
EURAUD,20050624,175000,1.5724,1.5726,1.5724,1.5726
EURAUD,20050624,175100,1.5727,1.5728,1.5727,1.5728
EURAUD,20050624,175200,1.5728,1.5730,1.5728,1.5730
EURAUD,20050624,175300,1.5730,1.5730,1.5730,1.5730
EURAUD,20050624,175400,1.5729,1.5729,1.5728,1.5728
EURAUD,20050624,175500,1.5728,1.5729,1.5726,1.5726
EURAUD,20050624,175600,1.5726,1.5728,1.5726,1.5728
EURAUD,20050624,175700,1.5729,1.5729,1.5727,1.5727
EURAUD,20050624,175800,1.5727,1.5727,1.5727,1.5727
EURAUD,20050624,175900,1.5727,1.5728,1.5727,1.5728
EURAUD,20050624,180000,1.5728,1.5728,1.5726,1.5726
EURAUD,20050624,180100,1.5725,1.5725,1.5723,1.5724
EURAUD,20050624,180200,1.5726,1.5727,1.5726,1.5727
EURAUD,20050624,180300,1.5728,1.5731,1.5728,1.5728
EURAUD,20050624,180400,1.5727,1.5727,1.5724,1.5724
EURAUD,20050624,180500,1.5724,1.5725,1.5724,1.5725
EURAUD,20050624,180600,1.5725,1.5725,1.5724,1.5725
EURAUD,20050624,180700,1.5725,1.5725,1.5725,1.5725
EURAUD,20050624,180800,1.5724,1.5724,1.5723,1.5724
EURAUD,20050624,180900,1.5727,1.5728,1.5727,1.5728
EURAUD,20050624,181000,1.5728,1.5733,1.5728,1.5732
EURAUD,20050624,181100,1.5733,1.5734,1.5733,1.5734
EURAUD,20050624,181200,1.5735,1.5737,1.5735,1.5737
EURAUD,20050624,181300,1.5738,1.5738,1.5736,1.5736
EURAUD,20050624,181400,1.5736,1.5738,1.5736,1.5738
EURAUD,20050624,181500,1.5737,1.5738,1.5737,1.5738
EURAUD,20050624,181600,1.5737,1.5737,1.5735,1.5735
EURAUD,20050624,181700,1.5735,1.5735,1.5734,1.5734
EURAUD,20050624,181800,1.5732,1.5732,1.5730,1.5730
EURAUD,20050624,181900,1.5729,1.5729,1.5727,1.5727
EURAUD,20050624,182000,1.5725,1.5725,1.5723,1.5725
EURAUD,20050624,182100,1.5725,1.5727,1.5725,1.5727
EURAUD,20050624,182200,1.5726,1.5727,1.5726,1.5727
EURAUD,20050624,182300,1.5727,1.5727,1.5725,1.5725
EURAUD,20050624,182400,1.5725,1.5725,1.5723,1.5723
EURAUD,20050624,182500,1.5724,1.5725,1.5724,1.5725
EURAUD,20050624,182600,1.5725,1.5725,1.5725,1.5725
EURAUD,20050624,182700,1.5726,1.5728,1.5726,1.5728
EURAUD,20050624,182800,1.5727,1.5727,1.5725,1.5725
EURAUD,20050624,182900,1.5725,1.5734,1.5725,1.5734
EURAUD,20050624,183000,1.5733,1.5739,1.5733,1.5739
EURAUD,20050624,183100,1.5740,1.5742,1.5740,1.5740
EURAUD,20050624,183200,1.5740,1.5743,1.5740,1.5743
EURAUD,20050624,183300,1.5742,1.5742,1.5739,1.5739
EURAUD,20050624,183400,1.5738,1.5738,1.5737,1.5737
EURAUD,20050624,183500,1.5736,1.5738,1.5736,1.5738
EURAUD,20050624,183600,1.5738,1.5738,1.5737,1.5737
EURAUD,20050624,183700,1.5737,1.5738,1.5737,1.5738
EURAUD,20050624,183800,1.5739,1.5739,1.5739,1.5739
EURAUD,20050624,183900,1.5739,1.5739,1.5733,1.5733
EURAUD,20050624,184000,1.5734,1.5735,1.5734,1.5735
EURAUD,20050624,184100,1.5735,1.5735,1.5733,1.5733
EURAUD,20050624,184200,1.5732,1.5732,1.5732,1.5732
EURAUD,20050624,184300,1.5732,1.5732,1.5730,1.5730
EURAUD,20050624,184400,1.5730,1.5730,1.5728,1.5728
EURAUD,20050624,184500,1.5727,1.5727,1.5725,1.5725
EURAUD,20050624,184600,1.5725,1.5725,1.5723,1.5723
EURAUD,20050624,184700,1.5721,1.5722,1.5721,1.5722
EURAUD,20050624,184800,1.5721,1.5723,1.5721,1.5723
EURAUD,20050624,184900,1.5723,1.5723,1.5722,1.5723
EURAUD,20050624,185000,1.5723,1.5723,1.5721,1.5721
EURAUD,20050624,185100,1.5720,1.5723,1.5720,1.5723
EURAUD,20050624,185200,1.5724,1.5724,1.5721,1.5721
EURAUD,20050624,185300,1.5720,1.5721,1.5720,1.5721
EURAUD,20050624,185400,1.5723,1.5723,1.5723,1.5723
EURAUD,20050624,185500,1.5722,1.5722,1.5722,1.5722
EURAUD,20050624,185600,1.5722,1.5722,1.5722,1.5722
EURAUD,20050624,185700,1.5722,1.5724,1.5721,1.5724
EURAUD,20050624,185800,1.5724,1.5724,1.5721,1.5721
EURAUD,20050624,185900,1.5720,1.5720,1.5719,1.5719
EURAUD,20050624,190000,1.5718,1.5721,1.5718,1.5721
EURAUD,20050624,190100,1.5722,1.5725,1.5722,1.5725
EURAUD,20050624,190200,1.5726,1.5731,1.5726,1.5731
EURAUD,20050624,190300,1.5733,1.5740,1.5733,1.5740
EURAUD,20050624,190400,1.5739,1.5739,1.5735,1.5735
EURAUD,20050624,190500,1.5733,1.5733,1.5732,1.5732
EURAUD,20050624,190600,1.5732,1.5734,1.5732,1.5734
EURAUD,20050624,190700,1.5734,1.5734,1.5732,1.5732
EURAUD,20050624,190800,1.5731,1.5731,1.5727,1.5728
EURAUD,20050624,190900,1.5729,1.5731,1.5729,1.5730
EURAUD,20050624,191000,1.5729,1.5729,1.5727,1.5727
EURAUD,20050624,191100,1.5727,1.5729,1.5727,1.5729
EURAUD,20050624,191200,1.5728,1.5728,1.5727,1.5727
EURAUD,20050624,191300,1.5727,1.5728,1.5727,1.5728
EURAUD,20050624,191400,1.5726,1.5726,1.5725,1.5725
EURAUD,20050624,191500,1.5724,1.5724,1.5724,1.5724
EURAUD,20050624,191600,1.5724,1.5725,1.5724,1.5725
EURAUD,20050624,191700,1.5725,1.5725,1.5725,1.5725
EURAUD,20050624,191800,1.5724,1.5724,1.5723,1.5723
EURAUD,20050624,191900,1.5723,1.5727,1.5723,1.5727
EURAUD,20050624,192000,1.5727,1.5727,1.5726,1.5726
EURAUD,20050624,192100,1.5728,1.5730,1.5728,1.5730
EURAUD,20050624,192200,1.5729,1.5729,1.5729,1.5729
EURAUD,20050624,192300,1.5729,1.5729,1.5729,1.5729
EURAUD,20050624,192400,1.5729,1.5729,1.5728,1.5729
EURAUD,20050624,192500,1.5729,1.5729,1.5728,1.5728
EURAUD,20050624,192600,1.5728,1.5729,1.5728,1.5729
EURAUD,20050624,192700,1.5727,1.5727,1.5726,1.5726
EURAUD,20050624,192800,1.5724,1.5725,1.5724,1.5725
EURAUD,20050624,192900,1.5725,1.5725,1.5725,1.5725
EURAUD,20050624,193000,1.5724,1.5724,1.5719,1.5719
EURAUD,20050624,193100,1.5719,1.5723,1.5719,1.5723
EURAUD,20050624,193200,1.5724,1.5725,1.5724,1.5725
EURAUD,20050624,193300,1.5726,1.5727,1.5726,1.5727
EURAUD,20050624,193400,1.5727,1.5727,1.5726,1.5726
EURAUD,20050624,193500,1.5726,1.5727,1.5726,1.5726
EURAUD,20050624,193600,1.5725,1.5725,1.5724,1.5724
EURAUD,20050624,193700,1.5724,1.5725,1.5724,1.5724
EURAUD,20050624,193800,1.5725,1.5727,1.5725,1.5727
EURAUD,20050624,193900,1.5728,1.5728,1.5727,1.5728
EURAUD,20050624,194000,1.5728,1.5730,1.5728,1.5730
EURAUD,20050624,194100,1.5730,1.5730,1.5728,1.5728
EURAUD,20050624,194200,1.5729,1.5730,1.5729,1.5730
EURAUD,20050624,194300,1.5729,1.5729,1.5728,1.5728
EURAUD,20050624,194400,1.5727,1.5727,1.5727,1.5727
EURAUD,20050624,194500,1.5726,1.5726,1.5723,1.5724
EURAUD,20050624,194600,1.5724,1.5724,1.5724,1.5724
EURAUD,20050624,194700,1.5724,1.5726,1.5724,1.5726
EURAUD,20050624,194800,1.5727,1.5729,1.5727,1.5729
EURAUD,20050624,194900,1.5728,1.5728,1.5727,1.5727
EURAUD,20050624,195000,1.5727,1.5727,1.5727,1.5727
EURAUD,20050624,195100,1.5727,1.5728,1.5727,1.5728
EURAUD,20050624,195200,1.5728,1.5728,1.5728,1.5728
EURAUD,20050624,195300,1.5728,1.5728,1.5728,1.5728
EURAUD,20050624,195400,1.5727,1.5727,1.5726,1.5726
EURAUD,20050624,195500,1.5725,1.5725,1.5723,1.5723
EURAUD,20050624,195600,1.5721,1.5724,1.5721,1.5724
EURAUD,20050624,195700,1.5724,1.5726,1.5724,1.5726
EURAUD,20050624,195800,1.5724,1.5724,1.5724,1.5724
EURAUD,20050624,195900,1.5723,1.5724,1.5723,1.5724
EURAUD,20050624,200000,1.5724,1.5724,1.5724,1.5724
EURAUD,20050624,200100,1.5724,1.5724,1.5724,1.5724
EURAUD,20050624,200200,1.5724,1.5724,1.5723,1.5724
EURAUD,20050624,200300,1.5725,1.5727,1.5725,1.5725
EURAUD,20050624,200400,1.5727,1.5727,1.5727,1.5727
EURAUD,20050624,200500,1.5727,1.5730,1.5727,1.5729
EURAUD,20050624,200600,1.5728,1.5728,1.5723,1.5723
EURAUD,20050624,200700,1.5723,1.5730,1.5723,1.5730
EURAUD,20050624,200800,1.5731,1.5732,1.5731,1.5732
EURAUD,20050624,200900,1.5733,1.5735,1.5733,1.5734
EURAUD,20050624,201000,1.5733,1.5735,1.5732,1.5735
EURAUD,20050624,201100,1.5736,1.5737,1.5736,1.5737
EURAUD,20050624,201200,1.5737,1.5738,1.5737,1.5738
EURAUD,20050624,201300,1.5738,1.5738,1.5735,1.5735
EURAUD,20050624,201400,1.5734,1.5734,1.5733,1.5734
EURAUD,20050624,201500,1.5735,1.5735,1.5734,1.5735
EURAUD,20050624,201600,1.5735,1.5735,1.5735,1.5735
EURAUD,20050624,201700,1.5735,1.5735,1.5735,1.5735
EURAUD,20050624,201800,1.5736,1.5736,1.5736,1.5736
EURAUD,20050624,201900,1.5736,1.5736,1.5736,1.5736
EURAUD,20050624,202000,1.5736,1.5736,1.5735,1.5736
EURAUD,20050624,202100,1.5736,1.5736,1.5730,1.5730
EURAUD,20050624,202200,1.5728,1.5728,1.5727,1.5727
EURAUD,20050624,202300,1.5728,1.5728,1.5728,1.5728
EURAUD,20050624,202400,1.5728,1.5728,1.5728,1.5728
EURAUD,20050624,202500,1.5728,1.5729,1.5728,1.5729
EURAUD,20050624,202600,1.5730,1.5732,1.5730,1.5731
EURAUD,20050624,202700,1.5731,1.5732,1.5731,1.5732
EURAUD,20050624,202800,1.5731,1.5732,1.5731,1.5732
EURAUD,20050624,202900,1.5732,1.5732,1.5732,1.5732
EURAUD,20050624,203000,1.5733,1.5734,1.5733,1.5733
EURAUD,20050624,203100,1.5732,1.5732,1.5731,1.5732
EURAUD,20050624,203200,1.5732,1.5732,1.5732,1.5732
EURAUD,20050624,203300,1.5733,1.5733,1.5731,1.5731
EURAUD,20050624,203400,1.5731,1.5731,1.5731,1.5731
EURAUD,20050624,203500,1.5731,1.5735,1.5731,1.5735
EURAUD,20050624,203600,1.5735,1.5736,1.5735,1.5735
EURAUD,20050624,203700,1.5735,1.5736,1.5735,1.5736
EURAUD,20050624,203800,1.5735,1.5735,1.5735,1.5735
EURAUD,20050624,203900,1.5735,1.5736,1.5734,1.5736
EURAUD,20050624,204000,1.5737,1.5737,1.5736,1.5736
EURAUD,20050624,204100,1.5736,1.5737,1.5736,1.5737
EURAUD,20050624,204200,1.5737,1.5737,1.5736,1.5737
EURAUD,20050624,204300,1.5737,1.5738,1.5737,1.5737
EURAUD,20050624,204400,1.5738,1.5739,1.5738,1.5739
EURAUD,20050624,204500,1.5737,1.5737,1.5736,1.5736
EURAUD,20050624,204600,1.5736,1.5741,1.5736,1.5741
EURAUD,20050624,204700,1.5742,1.5744,1.5742,1.5743
EURAUD,20050624,204800,1.5742,1.5743,1.5741,1.5741
EURAUD,20050624,204900,1.5742,1.5742,1.5742,1.5742
EURAUD,20050624,205000,1.5743,1.5744,1.5743,1.5744
EURAUD,20050624,205100,1.5744,1.5745,1.5744,1.5745
EURAUD,20050624,205200,1.5744,1.5744,1.5742,1.5742
EURAUD,20050624,205300,1.5742,1.5742,1.5742,1.5742
EURAUD,20050624,205400,1.5742,1.5744,1.5742,1.5744
EURAUD,20050624,205500,1.5744,1.5744,1.5744,1.5744
EURAUD,20050624,205600,1.5745,1.5746,1.5745,1.5746
EURAUD,20050624,205700,1.5746,1.5747,1.5746,1.5747
EURAUD,20050624,205800,1.5747,1.5747,1.5746,1.5746
EURAUD,20050624,205900,1.5745,1.5747,1.5745,1.5747
EURAUD,20050624,210000,1.5747,1.5747,1.5745,1.5745
EURAUD,20050624,210100,1.5744,1.5744,1.5736,1.5736
EURAUD,20050624,210200,1.5735,1.5735,1.5735,1.5735
EURAUD,20050624,210300,1.5735,1.5736,1.5735,1.5736
EURAUD,20050624,210400,1.5736,1.5737,1.5736,1.5737
EURAUD,20050624,210500,1.5737,1.5737,1.5736,1.5736
EURAUD,20050624,210600,1.5735,1.5736,1.5735,1.5736
EURAUD,20050624,210700,1.5736,1.5736,1.5735,1.5735
EURAUD,20050624,210800,1.5736,1.5736,1.5736,1.5736
EURAUD,20050624,210900,1.5736,1.5738,1.5736,1.5738
EURAUD,20050624,211000,1.5739,1.5740,1.5739,1.5740
EURAUD,20050624,211100,1.5741,1.5741,1.5739,1.5739
EURAUD,20050624,211200,1.5738,1.5738,1.5737,1.5737
EURAUD,20050624,211300,1.5738,1.5740,1.5738,1.5740
EURAUD,20050624,211400,1.5740,1.5742,1.5740,1.5742
EURAUD,20050624,211500,1.5742,1.5742,1.5742,1.5742
EURAUD,20050624,211600,1.5742,1.5742,1.5741,1.5741
EURAUD,20050624,211700,1.5741,1.5741,1.5740,1.5740
EURAUD,20050624,211800,1.5740,1.5740,1.5737,1.5737
EURAUD,20050624,211900,1.5737,1.5739,1.5737,1.5739
EURAUD,20050624,212000,1.5740,1.5740,1.5740,1.5740
EURAUD,20050624,212100,1.5740,1.5740,1.5737,1.5737
EURAUD,20050624,212200,1.5735,1.5735,1.5734,1.5734
EURAUD,20050624,212300,1.5732,1.5732,1.5732,1.5732
EURAUD,20050624,212400,1.5732,1.5733,1.5732,1.5733
EURAUD,20050624,212500,1.5733,1.5733,1.5732,1.5732
EURAUD,20050624,212600,1.5733,1.5733,1.5733,1.5733
EURAUD,20050624,212700,1.5733,1.5733,1.5732,1.5732
EURAUD,20050624,212800,1.5732,1.5732,1.5731,1.5731
EURAUD,20050624,212900,1.5732,1.5732,1.5731,1.5731
EURAUD,20050624,213000,1.5730,1.5730,1.5729,1.5730
EURAUD,20050624,213100,1.5731,1.5731,1.5730,1.5730
EURAUD,20050624,213200,1.5730,1.5730,1.5729,1.5729
EURAUD,20050624,213300,1.5728,1.5728,1.5727,1.5727
EURAUD,20050624,213400,1.5727,1.5728,1.5726,1.5728
EURAUD,20050624,213500,1.5729,1.5729,1.5728,1.5728
EURAUD,20050624,213600,1.5728,1.5728,1.5728,1.5728
EURAUD,20050624,213700,1.5727,1.5727,1.5726,1.5726
EURAUD,20050624,213800,1.5726,1.5726,1.5724,1.5724
EURAUD,20050624,213900,1.5724,1.5724,1.5723,1.5723
EURAUD,20050624,214000,1.5723,1.5723,1.5723,1.5723
EURAUD,20050624,214100,1.5724,1.5726,1.5724,1.5726
EURAUD,20050624,214200,1.5726,1.5726,1.5726,1.5726
EURAUD,20050624,214300,1.5725,1.5726,1.5724,1.5726
EURAUD,20050624,214400,1.5726,1.5727,1.5726,1.5727
EURAUD,20050624,214500,1.5726,1.5726,1.5722,1.5722
EURAUD,20050624,214600,1.5723,1.5723,1.5721,1.5721
EURAUD,20050624,214700,1.5721,1.5721,1.5720,1.5720
EURAUD,20050624,214800,1.5720,1.5720,1.5720,1.5720
EURAUD,20050624,214900,1.5720,1.5724,1.5720,1.5724
EURAUD,20050624,215000,1.5723,1.5723,1.5719,1.5719
EURAUD,20050624,215100,1.5719,1.5721,1.5719,1.5721
EURAUD,20050624,215200,1.5721,1.5721,1.5721,1.5721
EURAUD,20050624,215300,1.5721,1.5723,1.5721,1.5723
EURAUD,20050624,215400,1.5724,1.5724,1.5724,1.5724
EURAUD,20050624,215500,1.5724,1.5731,1.5724,1.5731
EURAUD,20050624,215600,1.5730,1.5730,1.5728,1.5728
EURAUD,20050624,215700,1.5727,1.5727,1.5727,1.5727
EURAUD,20050624,215800,1.5727,1.5727,1.5726,1.5726
EURAUD,20050624,215900,1.5725,1.5725,1.5723,1.5723
EURAUD,20050624,220000,1.5722,1.5723,1.5722,1.5723
EURNZD,20050624,000100,1.7008,1.7008,1.7006,1.7006
EURNZD,20050624,000200,1.7008,1.7008,1.7005,1.7005
EURNZD,20050624,000300,1.7005,1.7005,1.7004,1.7004
EURNZD,20050624,000400,1.7004,1.7004,1.7004,1.7004
EURNZD,20050624,000500,1.7005,1.7005,1.7005,1.7005
EURNZD,20050624,000600,1.7005,1.7006,1.7005,1.7006
EURNZD,20050624,000700,1.7006,1.7007,1.7006,1.7007
EURNZD,20050624,000800,1.7007,1.7007,1.7005,1.7005
EURNZD,20050624,000900,1.7004,1.7006,1.7004,1.7006
EURNZD,20050624,001000,1.7006,1.7006,1.7004,1.7004
EURNZD,20050624,001100,1.7004,1.7007,1.7004,1.7007
EURNZD,20050624,001200,1.7008,1.7008,1.7004,1.7004
EURNZD,20050624,001300,1.7006,1.7006,1.7006,1.7006
EURNZD,20050624,001400,1.7003,1.7003,1.7002,1.7002
EURNZD,20050624,001500,1.7002,1.7002,1.7002,1.7002
EURNZD,20050624,001600,1.7002,1.7002,1.7000,1.7000
EURNZD,20050624,001700,1.7001,1.7003,1.7001,1.7003
EURNZD,20050624,001800,1.7003,1.7003,1.7001,1.7001
EURNZD,20050624,001900,1.7001,1.7001,1.7001,1.7001
EURNZD,20050624,002000,1.7000,1.7000,1.6998,1.6998
EURNZD,20050624,002100,1.6997,1.6997,1.6997,1.6997
EURNZD,20050624,002200,1.6997,1.6997,1.6996,1.6996
EURNZD,20050624,002300,1.6995,1.6995,1.6991,1.6991
EURNZD,20050624,002400,1.6990,1.6990,1.6988,1.6989
EURNZD,20050624,002500,1.6990,1.6990,1.6988,1.6988
EURNZD,20050624,002600,1.6987,1.6990,1.6987,1.6990
EURNZD,20050624,002700,1.6992,1.6992,1.6992,1.6992
EURNZD,20050624,002800,1.6992,1.6992,1.6991,1.6991
EURNZD,20050624,002900,1.6992,1.6997,1.6992,1.6996
EURNZD,20050624,003000,1.6996,1.6997,1.6996,1.6997
EURNZD,20050624,003100,1.6997,1.6997,1.6995,1.6995
EURNZD,20050624,003200,1.6994,1.6996,1.6994,1.6996
EURNZD,20050624,003300,1.6996,1.6998,1.6996,1.6998
EURNZD,20050624,003400,1.6999,1.7000,1.6999,1.7000
EURNZD,20050624,003500,1.6998,1.6998,1.6997,1.6997
EURNZD,20050624,003600,1.6997,1.6999,1.6997,1.6998
EURNZD,20050624,003700,1.6998,1.6998,1.6996,1.6996
EURNZD,20050624,003800,1.6997,1.6997,1.6997,1.6997
EURNZD,20050624,003900,1.6997,1.6999,1.6997,1.6999
EURNZD,20050624,004000,1.7001,1.7001,1.6998,1.6998
EURNZD,20050624,004100,1.6998,1.6999,1.6998,1.6999
EURNZD,20050624,004200,1.6999,1.7001,1.6999,1.7001
EURNZD,20050624,004300,1.7002,1.7003,1.7002,1.7003
EURNZD,20050624,004400,1.7002,1.7002,1.6998,1.6998
EURNZD,20050624,004500,1.6998,1.6998,1.6996,1.6998
EURNZD,20050624,004600,1.6999,1.7043,1.6999,1.7043
EURNZD,20050624,004700,1.7048,1.7056,1.7048,1.7056
EURNZD,20050624,004800,1.7057,1.7071,1.7057,1.7070
EURNZD,20050624,004900,1.7068,1.7068,1.7057,1.7057
EURNZD,20050624,005000,1.7054,1.7056,1.7052,1.7056
EURNZD,20050624,005100,1.7057,1.7057,1.7056,1.7057
EURNZD,20050624,005200,1.7058,1.7059,1.7058,1.7059
EURNZD,20050624,005300,1.7060,1.7060,1.7060,1.7060
EURNZD,20050624,005400,1.7061,1.7070,1.7061,1.7070
EURNZD,20050624,005500,1.7072,1.7074,1.7072,1.7074
EURNZD,20050624,005600,1.7074,1.7076,1.7074,1.7076
EURNZD,20050624,005700,1.7076,1.7076,1.7076,1.7076
EURNZD,20050624,005800,1.7078,1.7083,1.7078,1.7083
EURNZD,20050624,005900,1.7084,1.7084,1.7084,1.7084
EURNZD,20050624,010000,1.7085,1.7087,1.7085,1.7087
EURNZD,20050624,010100,1.7087,1.7087,1.7087,1.7087
EURNZD,20050624,010200,1.7087,1.7087,1.7087,1.7087
EURNZD,20050624,010300,1.7088,1.7089,1.7088,1.7089
EURNZD,20050624,010400,1.7090,1.7090,1.7089,1.7090
EURNZD,20050624,010500,1.7089,1.7089,1.7086,1.7086
EURNZD,20050624,010600,1.7086,1.7086,1.7080,1.7081
EURNZD,20050624,010700,1.7080,1.7080,1.7078,1.7080
EURNZD,20050624,010800,1.7082,1.7084,1.7082,1.7084
EURNZD,20050624,010900,1.7084,1.7087,1.7084,1.7087
EURNZD,20050624,011000,1.7087,1.7088,1.7083,1.7083
EURNZD,20050624,011100,1.7082,1.7082,1.7082,1.7082
EURNZD,20050624,011200,1.7083,1.7087,1.7083,1.7087
EURNZD,20050624,011300,1.7086,1.7087,1.7082,1.7082
EURNZD,20050624,011400,1.7081,1.7081,1.7078,1.7078
EURNZD,20050624,011500,1.7078,1.7078,1.7076,1.7076
EURNZD,20050624,011600,1.7075,1.7076,1.7075,1.7076
EURNZD,20050624,011700,1.7075,1.7075,1.7066,1.7066
EURNZD,20050624,011800,1.7065,1.7066,1.7065,1.7066
EURNZD,20050624,011900,1.7065,1.7065,1.7063,1.7063
EURNZD,20050624,012000,1.7064,1.7067,1.7064,1.7067
EURNZD,20050624,012100,1.7066,1.7066,1.7063,1.7063
EURNZD,20050624,012200,1.7062,1.7062,1.7059,1.7062
EURNZD,20050624,012300,1.7063,1.7063,1.7063,1.7063
EURNZD,20050624,012400,1.7063,1.7063,1.7062,1.7062
EURNZD,20050624,012500,1.7062,1.7063,1.7062,1.7063
EURNZD,20050624,012600,1.7063,1.7063,1.7063,1.7063
EURNZD,20050624,012700,1.7063,1.7063,1.7063,1.7063
EURNZD,20050624,012800,1.7062,1.7064,1.7062,1.7064
EURNZD,20050624,012900,1.7064,1.7064,1.7063,1.7063
EURNZD,20050624,013000,1.7063,1.7063,1.7063,1.7063
EURNZD,20050624,013100,1.7063,1.7063,1.7063,1.7063
EURNZD,20050624,013200,1.7063,1.7063,1.7062,1.7063
EURNZD,20050624,013300,1.7063,1.7063,1.7063,1.7063
EURNZD,20050624,013400,1.7062,1.7062,1.7060,1.7060
EURNZD,20050624,013500,1.7060,1.7061,1.7060,1.7061
EURNZD,20050624,013600,1.7062,1.7064,1.7062,1.7064
EURNZD,20050624,013700,1.7064,1.7064,1.7062,1.7062
EURNZD,20050624,013800,1.7061,1.7061,1.7059,1.7059
EURNZD,20050624,013900,1.7059,1.7059,1.7058,1.7059
EURNZD,20050624,014000,1.7059,1.7059,1.7059,1.7059
EURNZD,20050624,014100,1.7060,1.7063,1.7060,1.7063
EURNZD,20050624,014200,1.7064,1.7067,1.7064,1.7067
EURNZD,20050624,014300,1.7066,1.7066,1.7066,1.7066
EURNZD,20050624,014400,1.7066,1.7066,1.7065,1.7065
EURNZD,20050624,014500,1.7066,1.7066,1.7064,1.7064
EURNZD,20050624,014600,1.7063,1.7063,1.7054,1.7054
EURNZD,20050624,014700,1.7054,1.7055,1.7053,1.7053
EURNZD,20050624,014800,1.7054,1.7057,1.7054,1.7057
EURNZD,20050624,014900,1.7058,1.7063,1.7058,1.7063
EURNZD,20050624,015000,1.7063,1.7063,1.7061,1.7061
EURNZD,20050624,015100,1.7060,1.7062,1.7060,1.7062
EURNZD,20050624,015200,1.7062,1.7062,1.7061,1.7061
EURNZD,20050624,015300,1.7061,1.7061,1.7059,1.7059
EURNZD,20050624,015400,1.7059,1.7059,1.7056,1.7057
EURNZD,20050624,015500,1.7058,1.7058,1.7057,1.7057
EURNZD,20050624,015600,1.7057,1.7059,1.7057,1.7059
EURNZD,20050624,015700,1.7059,1.7060,1.7059,1.7060
EURNZD,20050624,015800,1.7060,1.7061,1.7060,1.7061
EURNZD,20050624,015900,1.7061,1.7061,1.7060,1.7061
EURNZD,20050624,020000,1.7061,1.7061,1.7059,1.7059
EURNZD,20050624,020100,1.7058,1.7061,1.7058,1.7061
EURNZD,20050624,020200,1.7061,1.7061,1.7059,1.7059
EURNZD,20050624,020300,1.7057,1.7057,1.7057,1.7057
EURNZD,20050624,020400,1.7058,1.7059,1.7058,1.7059
EURNZD,20050624,020500,1.7059,1.7059,1.7058,1.7059
EURNZD,20050624,020600,1.7059,1.7060,1.7058,1.7058
EURNZD,20050624,020700,1.7057,1.7057,1.7056,1.7056
EURNZD,20050624,020800,1.7056,1.7056,1.7056,1.7056
EURNZD,20050624,020900,1.7056,1.7056,1.7056,1.7056
EURNZD,20050624,021000,1.7056,1.7056,1.7056,1.7056
EURNZD,20050624,021100,1.7056,1.7058,1.7056,1.7058
EURNZD,20050624,021200,1.7058,1.7058,1.7057,1.7058
EURNZD,20050624,021300,1.7058,1.7061,1.7058,1.7061
EURNZD,20050624,021400,1.7062,1.7066,1.7062,1.7066
EURNZD,20050624,021500,1.7066,1.7069,1.7066,1.7069
EURNZD,20050624,021600,1.7069,1.7071,1.7069,1.7071
EURNZD,20050624,021700,1.7072,1.7074,1.7072,1.7074
EURNZD,20050624,021800,1.7074,1.7074,1.7072,1.7072
EURNZD,20050624,021900,1.7073,1.7075,1.7073,1.7075
EURNZD,20050624,022000,1.7076,1.7078,1.7075,1.7078
EURNZD,20050624,022100,1.7080,1.7082,1.7080,1.7081
EURNZD,20050624,022200,1.7081,1.7081,1.7077,1.7077
EURNZD,20050624,022300,1.7077,1.7077,1.7075,1.7077
EURNZD,20050624,022400,1.7077,1.7079,1.7077,1.7079
EURNZD,20050624,022500,1.7077,1.7077,1.7077,1.7077
EURNZD,20050624,022600,1.7077,1.7079,1.7077,1.7079
EURNZD,20050624,022700,1.7079,1.7079,1.7077,1.7077
EURNZD,20050624,022800,1.7076,1.7076,1.7074,1.7074
EURNZD,20050624,022900,1.7075,1.7077,1.7075,1.7076
EURNZD,20050624,023000,1.7076,1.7076,1.7074,1.7074
EURNZD,20050624,023100,1.7073,1.7073,1.7070,1.7071
EURNZD,20050624,023200,1.7071,1.7071,1.7071,1.7071
EURNZD,20050624,023300,1.7071,1.7073,1.7071,1.7073
EURNZD,20050624,023400,1.7072,1.7074,1.7072,1.7074
EURNZD,20050624,023500,1.7074,1.7074,1.7074,1.7074
EURNZD,20050624,023600,1.7074,1.7074,1.7072,1.7072
EURNZD,20050624,023700,1.7072,1.7076,1.7072,1.7076
EURNZD,20050624,023800,1.7077,1.7077,1.7077,1.7077
EURNZD,20050624,023900,1.7076,1.7076,1.7074,1.7076
EURNZD,20050624,024000,1.7076,1.7077,1.7076,1.7077
EURNZD,20050624,024100,1.7077,1.7078,1.7077,1.7078
EURNZD,20050624,024200,1.7077,1.7077,1.7075,1.7075
EURNZD,20050624,024300,1.7075,1.7077,1.7075,1.7077
EURNZD,20050624,024400,1.7077,1.7077,1.7076,1.7077
EURNZD,20050624,024500,1.7077,1.7077,1.7075,1.7075
EURNZD,20050624,024600,1.7075,1.7075,1.7072,1.7073
EURNZD,20050624,024700,1.7073,1.7074,1.7073,1.7074
EURNZD,20050624,024800,1.7074,1.7074,1.7074,1.7074
EURNZD,20050624,024900,1.7075,1.7075,1.7073,1.7074
EURNZD,20050624,025000,1.7074,1.7078,1.7074,1.7078
EURNZD,20050624,025100,1.7081,1.7083,1.7081,1.7083
EURNZD,20050624,025200,1.7081,1.7082,1.7081,1.7081
EURNZD,20050624,025300,1.7080,1.7080,1.7076,1.7076
EURNZD,20050624,025400,1.7075,1.7075,1.7075,1.7075
EURNZD,20050624,025500,1.7075,1.7076,1.7075,1.7076
EURNZD,20050624,025600,1.7076,1.7076,1.7071,1.7071
EURNZD,20050624,025700,1.7071,1.7071,1.7070,1.7071
EURNZD,20050624,025800,1.7071,1.7071,1.7071,1.7071
EURNZD,20050624,025900,1.7071,1.7072,1.7071,1.7071
EURNZD,20050624,030000,1.7070,1.7070,1.7069,1.7070
EURNZD,20050624,030100,1.7070,1.7071,1.7070,1.7071
EURNZD,20050624,030200,1.7071,1.7071,1.7071,1.7071
EURNZD,20050624,030300,1.7071,1.7073,1.7070,1.7073
EURNZD,20050624,030400,1.7073,1.7074,1.7073,1.7074
EURNZD,20050624,030500,1.7074,1.7075,1.7074,1.7075
EURNZD,20050624,030600,1.7074,1.7074,1.7071,1.7071
EURNZD,20050624,030700,1.7070,1.7071,1.7070,1.7071
EURNZD,20050624,030800,1.7071,1.7073,1.7071,1.7073
EURNZD,20050624,030900,1.7072,1.7072,1.7070,1.7070
EURNZD,20050624,031000,1.7070,1.7071,1.7070,1.7071
EURNZD,20050624,031100,1.7072,1.7072,1.7072,1.7072
EURNZD,20050624,031200,1.7072,1.7072,1.7072,1.7072
EURNZD,20050624,031300,1.7072,1.7072,1.7072,1.7072
EURNZD,20050624,031400,1.7072,1.7072,1.7071,1.7071
EURNZD,20050624,031500,1.7071,1.7071,1.7069,1.7069
EURNZD,20050624,031600,1.7069,1.7072,1.7069,1.7072
EURNZD,20050624,031700,1.7073,1.7073,1.7072,1.7072
EURNZD,20050624,031800,1.7071,1.7071,1.7069,1.7069
EURNZD,20050624,031900,1.7069,1.7069,1.7069,1.7069
EURNZD,20050624,032000,1.7068,1.7068,1.7066,1.7066
EURNZD,20050624,032100,1.7064,1.7064,1.7062,1.7062
EURNZD,20050624,032200,1.7062,1.7062,1.7062,1.7062
EURNZD,20050624,032300,1.7063,1.7064,1.7063,1.7064
EURNZD,20050624,032400,1.7064,1.7067,1.7064,1.7067
EURNZD,20050624,032500,1.7067,1.7068,1.7067,1.7068
EURNZD,20050624,032600,1.7066,1.7066,1.7064,1.7064
EURNZD,20050624,032700,1.7065,1.7066,1.7065,1.7066
EURNZD,20050624,032800,1.7066,1.7067,1.7066,1.7067
EURNZD,20050624,032900,1.7068,1.7071,1.7068,1.7071
EURNZD,20050624,033000,1.7072,1.7072,1.7071,1.7071
EURNZD,20050624,033100,1.7072,1.7073,1.7072,1.7073
EURNZD,20050624,033200,1.7073,1.7073,1.7073,1.7073
EURNZD,20050624,033300,1.7073,1.7073,1.7073,1.7073
EURNZD,20050624,033400,1.7073,1.7073,1.7073,1.7073
EURNZD,20050624,033500,1.7072,1.7072,1.7071,1.7071
EURNZD,20050624,033600,1.7071,1.7071,1.7070,1.7070
EURNZD,20050624,033700,1.7069,1.7069,1.7067,1.7067
EURNZD,20050624,033800,1.7067,1.7067,1.7062,1.7062
EURNZD,20050624,033900,1.7061,1.7061,1.7054,1.7054
EURNZD,20050624,034000,1.7054,1.7054,1.7053,1.7053
EURNZD,20050624,034100,1.7052,1.7055,1.7052,1.7055
EURNZD,20050624,034200,1.7055,1.7055,1.7054,1.7054
EURNZD,20050624,034300,1.7054,1.7054,1.7050,1.7050
EURNZD,20050624,034400,1.7048,1.7048,1.7044,1.7044
EURNZD,20050624,034500,1.7044,1.7044,1.7042,1.7042
EURNZD,20050624,034600,1.7043,1.7043,1.7041,1.7041
EURNZD,20050624,034700,1.7040,1.7040,1.7036,1.7036
EURNZD,20050624,034800,1.7036,1.7039,1.7035,1.7039
EURNZD,20050624,034900,1.7039,1.7041,1.7039,1.7041
EURNZD,20050624,035000,1.7041,1.7041,1.7040,1.7040
EURNZD,20050624,035100,1.7040,1.7041,1.7040,1.7041
EURNZD,20050624,035200,1.7041,1.7042,1.7041,1.7042
EURNZD,20050624,035300,1.7043,1.7043,1.7043,1.7043
EURNZD,20050624,035400,1.7041,1.7041,1.7038,1.7038
EURNZD,20050624,035500,1.7039,1.7040,1.7039,1.7040
EURNZD,20050624,035600,1.7040,1.7040,1.7031,1.7031
EURNZD,20050624,035700,1.7031,1.7031,1.7031,1.7031
EURNZD,20050624,035800,1.7032,1.7032,1.7028,1.7028
EURNZD,20050624,035900,1.7027,1.7028,1.7027,1.7028
EURNZD,20050624,040000,1.7027,1.7027,1.7025,1.7025
EURNZD,20050624,040100,1.7026,1.7028,1.7026,1.7028
EURNZD,20050624,040200,1.7028,1.7032,1.7028,1.7032
EURNZD,20050624,040300,1.7033,1.7035,1.7033,1.7035
EURNZD,20050624,040400,1.7037,1.7037,1.7035,1.7035
EURNZD,20050624,040500,1.7035,1.7037,1.7035,1.7037
EURNZD,20050624,040600,1.7036,1.7037,1.7036,1.7037
EURNZD,20050624,040700,1.7037,1.7038,1.7036,1.7036
EURNZD,20050624,040800,1.7035,1.7035,1.7034,1.7035
EURNZD,20050624,040900,1.7036,1.7036,1.7034,1.7034
EURNZD,20050624,041000,1.7036,1.7036,1.7036,1.7036
EURNZD,20050624,041100,1.7036,1.7038,1.7036,1.7038
EURNZD,20050624,041200,1.7038,1.7039,1.7038,1.7038
EURNZD,20050624,041300,1.7038,1.7038,1.7038,1.7038
EURNZD,20050624,041400,1.7038,1.7038,1.7038,1.7038
EURNZD,20050624,041500,1.7036,1.7036,1.7036,1.7036
EURNZD,20050624,041600,1.7036,1.7039,1.7035,1.7039
EURNZD,20050624,041700,1.7041,1.7041,1.7041,1.7041
EURNZD,20050624,041800,1.7041,1.7042,1.7041,1.7042
EURNZD,20050624,041900,1.7043,1.7044,1.7043,1.7044
EURNZD,20050624,042000,1.7045,1.7045,1.7044,1.7044
EURNZD,20050624,042100,1.7043,1.7043,1.7043,1.7043
EURNZD,20050624,042200,1.7043,1.7045,1.7043,1.7045
EURNZD,20050624,042300,1.7045,1.7045,1.7044,1.7044
EURNZD,20050624,042400,1.7043,1.7043,1.7041,1.7041
EURNZD,20050624,042500,1.7040,1.7040,1.7040,1.7040
EURNZD,20050624,042600,1.7038,1.7038,1.7038,1.7038
EURNZD,20050624,042700,1.7038,1.7039,1.7038,1.7039
EURNZD,20050624,042800,1.7039,1.7039,1.7039,1.7039
EURNZD,20050624,042900,1.7040,1.7040,1.7037,1.7037
EURNZD,20050624,043000,1.7036,1.7037,1.7036,1.7037
EURNZD,20050624,043100,1.7038,1.7038,1.7037,1.7037
EURNZD,20050624,043200,1.7037,1.7038,1.7037,1.7037
EURNZD,20050624,043300,1.7037,1.7037,1.7037,1.7037
EURNZD,20050624,043400,1.7038,1.7040,1.7038,1.7040
EURNZD,20050624,043500,1.7040,1.7040,1.7039,1.7040
EURNZD,20050624,043600,1.7040,1.7040,1.7039,1.7039
EURNZD,20050624,043700,1.7039,1.7039,1.7039,1.7039
EURNZD,20050624,043800,1.7039,1.7039,1.7038,1.7038
EURNZD,20050624,043900,1.7036,1.7036,1.7035,1.7035
EURNZD,20050624,044000,1.7036,1.7036,1.7036,1.7036
EURNZD,20050624,044100,1.7037,1.7039,1.7037,1.7039
EURNZD,20050624,044200,1.7039,1.7041,1.7039,1.7041
EURNZD,20050624,044300,1.7041,1.7042,1.7041,1.7042
EURNZD,20050624,044400,1.7043,1.7043,1.7042,1.7042
EURNZD,20050624,044500,1.7042,1.7042,1.7041,1.7041
EURNZD,20050624,044600,1.7041,1.7041,1.7041,1.7041
EURNZD,20050624,044700,1.7040,1.7040,1.7036,1.7036
EURNZD,20050624,044800,1.7036,1.7036,1.7036,1.7036
EURNZD,20050624,044900,1.7037,1.7039,1.7037,1.7039
EURNZD,20050624,045000,1.7040,1.7042,1.7040,1.7042
EURNZD,20050624,045100,1.7042,1.7042,1.7042,1.7042
EURNZD,20050624,045200,1.7040,1.7040,1.7037,1.7037
EURNZD,20050624,045300,1.7037,1.7037,1.7036,1.7036
EURNZD,20050624,045400,1.7036,1.7036,1.7035,1.7035
EURNZD,20050624,045500,1.7036,1.7036,1.7035,1.7036
EURNZD,20050624,045600,1.7036,1.7036,1.7035,1.7035
EURNZD,20050624,045700,1.7035,1.7038,1.7035,1.7038
EURNZD,20050624,045800,1.7038,1.7039,1.7037,1.7037
EURNZD,20050624,045900,1.7035,1.7035,1.7035,1.7035
EURNZD,20050624,050000,1.7036,1.7039,1.7036,1.7039
EURNZD,20050624,050100,1.7039,1.7039,1.7039,1.7039
EURNZD,20050624,050200,1.7039,1.7039,1.7039,1.7039
EURNZD,20050624,050300,1.7039,1.7039,1.7038,1.7038
EURNZD,20050624,050400,1.7038,1.7038,1.7037,1.7038
EURNZD,20050624,050500,1.7040,1.7042,1.7040,1.7042
EURNZD,20050624,050600,1.7042,1.7042,1.7042,1.7042
EURNZD,20050624,050700,1.7042,1.7043,1.7042,1.7043
EURNZD,20050624,050800,1.7045,1.7047,1.7045,1.7047
EURNZD,20050624,050900,1.7047,1.7047,1.7046,1.7046
EURNZD,20050624,051000,1.7046,1.7046,1.7046,1.7046
EURNZD,20050624,051100,1.7046,1.7046,1.7046,1.7046
EURNZD,20050624,051200,1.7046,1.7046,1.7046,1.7046
EURNZD,20050624,051300,1.7047,1.7048,1.7047,1.7048
EURNZD,20050624,051400,1.7048,1.7050,1.7048,1.7050
EURNZD,20050624,051500,1.7049,1.7049,1.7046,1.7046
EURNZD,20050624,051600,1.7046,1.7046,1.7046,1.7046
EURNZD,20050624,051700,1.7046,1.7046,1.7045,1.7045
EURNZD,20050624,051800,1.7045,1.7045,1.7045,1.7045
EURNZD,20050624,051900,1.7045,1.7045,1.7043,1.7045
EURNZD,20050624,052000,1.7046,1.7046,1.7045,1.7045
EURNZD,20050624,052100,1.7045,1.7048,1.7045,1.7048
EURNZD,20050624,052200,1.7048,1.7048,1.7047,1.7047
EURNZD,20050624,052300,1.7047,1.7047,1.7047,1.7047
EURNZD,20050624,052400,1.7047,1.7047,1.7046,1.7046
EURNZD,20050624,052500,1.7046,1.7046,1.7045,1.7045
EURNZD,20050624,052600,1.7045,1.7045,1.7044,1.7044
EURNZD,20050624,052700,1.7044,1.7044,1.7042,1.7042
EURNZD,20050624,052800,1.7042,1.7042,1.7042,1.7042
EURNZD,20050624,052900,1.7041,1.7042,1.7041,1.7042
EURNZD,20050624,053000,1.7042,1.7042,1.7041,1.7041
EURNZD,20050624,053100,1.7041,1.7041,1.7041,1.7041
EURNZD,20050624,053200,1.7041,1.7041,1.7041,1.7041
EURNZD,20050624,053300,1.7042,1.7042,1.7042,1.7042
EURNZD,20050624,053400,1.7042,1.7042,1.7042,1.7042
EURNZD,20050624,053500,1.7041,1.7041,1.7040,1.7040
EURNZD,20050624,053600,1.7040,1.7041,1.7040,1.7041
EURNZD,20050624,053700,1.7040,1.7040,1.7040,1.7040
EURNZD,20050624,053800,1.7042,1.7048,1.7042,1.7048
EURNZD,20050624,053900,1.7049,1.7050,1.7049,1.7049
EURNZD,20050624,054000,1.7049,1.7050,1.7049,1.7050
EURNZD,20050624,054100,1.7051,1.7051,1.7051,1.7051
EURNZD,20050624,054200,1.7051,1.7051,1.7050,1.7050
EURNZD,20050624,054300,1.7050,1.7050,1.7049,1.7049
EURNZD,20050624,054400,1.7049,1.7049,1.7047,1.7047
EURNZD,20050624,054500,1.7047,1.7047,1.7046,1.7046
EURNZD,20050624,054600,1.7046,1.7046,1.7046,1.7046
EURNZD,20050624,054700,1.7046,1.7046,1.7045,1.7045
EURNZD,20050624,054800,1.7044,1.7044,1.7040,1.7040
EURNZD,20050624,054900,1.7039,1.7039,1.7039,1.7039
EURNZD,20050624,055000,1.7039,1.7040,1.7038,1.7040
EURNZD,20050624,055100,1.7042,1.7042,1.7042,1.7042
EURNZD,20050624,055200,1.7042,1.7043,1.7042,1.7043
EURNZD,20050624,055300,1.7043,1.7043,1.7043,1.7043
EURNZD,20050624,055400,1.7043,1.7043,1.7041,1.7041
EURNZD,20050624,055500,1.7040,1.7040,1.7040,1.7040
EURNZD,20050624,055600,1.7039,1.7039,1.7039,1.7039
EURNZD,20050624,055700,1.7039,1.7039,1.7038,1.7038
EURNZD,20050624,055800,1.7038,1.7038,1.7036,1.7036
EURNZD,20050624,055900,1.7036,1.7037,1.7036,1.7036
EURNZD,20050624,060000,1.7035,1.7036,1.7035,1.7036
EURNZD,20050624,060100,1.7037,1.7039,1.7037,1.7039
EURNZD,20050624,060200,1.7040,1.7042,1.7040,1.7042
EURNZD,20050624,060300,1.7042,1.7042,1.7036,1.7036
EURNZD,20050624,060400,1.7037,1.7038,1.7037,1.7038
EURNZD,20050624,060500,1.7037,1.7039,1.7037,1.7039
EURNZD,20050624,060600,1.7039,1.7039,1.7033,1.7033
EURNZD,20050624,060700,1.7032,1.7032,1.7007,1.7011
EURNZD,20050624,060800,1.7013,1.7034,1.7013,1.7034
EURNZD,20050624,060900,1.7036,1.7043,1.7036,1.7042
EURNZD,20050624,061000,1.7040,1.7040,1.7022,1.7025
EURNZD,20050624,061100,1.7027,1.7036,1.7027,1.7036
EURNZD,20050624,061200,1.7037,1.7039,1.7036,1.7039
EURNZD,20050624,061300,1.7038,1.7040,1.7035,1.7038
EURNZD,20050624,061400,1.7037,1.7050,1.7029,1.7050
EURNZD,20050624,061500,1.7053,1.7053,1.7040,1.7041
EURNZD,20050624,061600,1.7042,1.7049,1.7042,1.7047
EURNZD,20050624,061700,1.7046,1.7046,1.7044,1.7045
EURNZD,20050624,061800,1.7044,1.7044,1.7036,1.7038
EURNZD,20050624,061900,1.7039,1.7039,1.7036,1.7036
EURNZD,20050624,062000,1.7034,1.7034,1.7025,1.7025
EURNZD,20050624,062100,1.7025,1.7033,1.7025,1.7033
EURNZD,20050624,062200,1.7034,1.7034,1.7031,1.7031
EURNZD,20050624,062300,1.7030,1.7034,1.7030,1.7034
EURNZD,20050624,062400,1.7036,1.7036,1.7034,1.7034
EURNZD,20050624,062500,1.7032,1.7032,1.7026,1.7026
EURNZD,20050624,062600,1.7025,1.7026,1.7023,1.7026
EURNZD,20050624,062700,1.7027,1.7033,1.7027,1.7033
EURNZD,20050624,062800,1.7034,1.7038,1.7034,1.7037
EURNZD,20050624,062900,1.7036,1.7037,1.7036,1.7037
EURNZD,20050624,063000,1.7036,1.7042,1.7036,1.7042
EURNZD,20050624,063100,1.7043,1.7054,1.7043,1.7052
EURNZD,20050624,063200,1.7048,1.7048,1.7036,1.7039
EURNZD,20050624,063300,1.7040,1.7044,1.7040,1.7044
EURNZD,20050624,063400,1.7045,1.7046,1.7037,1.7037
EURNZD,20050624,063500,1.7036,1.7038,1.7035,1.7038
EURNZD,20050624,063600,1.7039,1.7039,1.7039,1.7039
EURNZD,20050624,063700,1.7040,1.7043,1.7040,1.7043
EURNZD,20050624,063800,1.7045,1.7045,1.7043,1.7043
EURNZD,20050624,063900,1.7044,1.7045,1.7044,1.7045
EURNZD,20050624,064000,1.7045,1.7045,1.7043,1.7044
EURNZD,20050624,064100,1.7043,1.7043,1.7039,1.7039
EURNZD,20050624,064200,1.7038,1.7038,1.7037,1.7038
EURNZD,20050624,064300,1.7038,1.7040,1.7036,1.7040
EURNZD,20050624,064400,1.7041,1.7051,1.7041,1.7051
EURNZD,20050624,064500,1.7052,1.7052,1.7045,1.7045
EURNZD,20050624,064600,1.7043,1.7047,1.7043,1.7047
EURNZD,20050624,064700,1.7047,1.7051,1.7047,1.7051
EURNZD,20050624,064800,1.7053,1.7053,1.7049,1.7049
EURNZD,20050624,064900,1.7050,1.7051,1.7049,1.7049
EURNZD,20050624,065000,1.7047,1.7050,1.7045,1.7050
EURNZD,20050624,065100,1.7053,1.7056,1.7053,1.7054
EURNZD,20050624,065200,1.7054,1.7055,1.7053,1.7053
EURNZD,20050624,065300,1.7052,1.7052,1.7050,1.7050
EURNZD,20050624,065400,1.7049,1.7049,1.7046,1.7046
EURNZD,20050624,065500,1.7046,1.7048,1.7046,1.7048
EURNZD,20050624,065600,1.7049,1.7050,1.7049,1.7050
EURNZD,20050624,065700,1.7051,1.7055,1.7051,1.7055
EURNZD,20050624,065800,1.7056,1.7056,1.7053,1.7053
EURNZD,20050624,065900,1.7053,1.7053,1.7051,1.7051
EURNZD,20050624,070000,1.7052,1.7053,1.7052,1.7053
EURNZD,20050624,070100,1.7052,1.7052,1.7050,1.7050
EURNZD,20050624,070200,1.7050,1.7050,1.7049,1.7050
EURNZD,20050624,070300,1.7050,1.7054,1.7050,1.7054
EURNZD,20050624,070400,1.7054,1.7054,1.7053,1.7053
EURNZD,20050624,070500,1.7053,1.7053,1.7052,1.7052
EURNZD,20050624,070600,1.7053,1.7055,1.7053,1.7054
EURNZD,20050624,070700,1.7053,1.7055,1.7053,1.7054
EURNZD,20050624,070800,1.7053,1.7053,1.7051,1.7051
EURNZD,20050624,070900,1.7052,1.7052,1.7051,1.7052
EURNZD,20050624,071000,1.7053,1.7055,1.7053,1.7055
EURNZD,20050624,071100,1.7056,1.7057,1.7056,1.7056
EURNZD,20050624,071200,1.7056,1.7056,1.7054,1.7055
EURNZD,20050624,071300,1.7056,1.7057,1.7056,1.7056
EURNZD,20050624,071400,1.7055,1.7055,1.7052,1.7052
EURNZD,20050624,071500,1.7051,1.7051,1.7050,1.7051
EURNZD,20050624,071600,1.7052,1.7054,1.7052,1.7054
EURNZD,20050624,071700,1.7054,1.7055,1.7054,1.7055
EURNZD,20050624,071800,1.7055,1.7055,1.7055,1.7055
EURNZD,20050624,071900,1.7055,1.7056,1.7055,1.7056
EURNZD,20050624,072000,1.7057,1.7057,1.7056,1.7056
EURNZD,20050624,072100,1.7056,1.7056,1.7055,1.7055
EURNZD,20050624,072200,1.7055,1.7055,1.7054,1.7054
EURNZD,20050624,072300,1.7054,1.7054,1.7054,1.7054
EURNZD,20050624,072400,1.7052,1.7054,1.7052,1.7054
EURNZD,20050624,072500,1.7055,1.7055,1.7055,1.7055
EURNZD,20050624,072600,1.7055,1.7057,1.7055,1.7057
EURNZD,20050624,072700,1.7057,1.7057,1.7055,1.7055
EURNZD,20050624,072800,1.7055,1.7055,1.7053,1.7053
EURNZD,20050624,072900,1.7054,1.7054,1.7054,1.7054
EURNZD,20050624,073000,1.7055,1.7055,1.7045,1.7045
EURNZD,20050624,073100,1.7044,1.7044,1.7042,1.7043
EURNZD,20050624,073200,1.7045,1.7045,1.7043,1.7043
EURNZD,20050624,073300,1.7043,1.7043,1.7041,1.7041
EURNZD,20050624,073400,1.7041,1.7041,1.7040,1.7040
EURNZD,20050624,073500,1.7042,1.7042,1.7042,1.7042
EURNZD,20050624,073600,1.7044,1.7046,1.7044,1.7046
EURNZD,20050624,073700,1.7046,1.7046,1.7046,1.7046
EURNZD,20050624,073800,1.7046,1.7046,1.7043,1.7043
EURNZD,20050624,073900,1.7043,1.7043,1.7040,1.7040
EURNZD,20050624,074000,1.7042,1.7044,1.7042,1.7044
EURNZD,20050624,074100,1.7045,1.7048,1.7045,1.7048
EURNZD,20050624,074200,1.7049,1.7052,1.7049,1.7052
EURNZD,20050624,074300,1.7054,1.7054,1.7053,1.7053
EURNZD,20050624,074400,1.7052,1.7054,1.7052,1.7054
EURNZD,20050624,074500,1.7054,1.7054,1.7053,1.7053
EURNZD,20050624,074600,1.7053,1.7053,1.7051,1.7051
EURNZD,20050624,074700,1.7051,1.7051,1.7049,1.7049
EURNZD,20050624,074800,1.7050,1.7051,1.7050,1.7050
EURNZD,20050624,074900,1.7050,1.7050,1.7050,1.7050
EURNZD,20050624,075000,1.7050,1.7051,1.7049,1.7049
EURNZD,20050624,075100,1.7049,1.7049,1.7047,1.7047
EURNZD,20050624,075200,1.7045,1.7045,1.7043,1.7045
EURNZD,20050624,075300,1.7046,1.7049,1.7046,1.7049
EURNZD,20050624,075400,1.7049,1.7049,1.7048,1.7048
EURNZD,20050624,075500,1.7048,1.7050,1.7048,1.7050
EURNZD,20050624,075600,1.7050,1.7051,1.7050,1.7051
EURNZD,20050624,075700,1.7053,1.7053,1.7052,1.7052
EURNZD,20050624,075800,1.7052,1.7061,1.7052,1.7061
EURNZD,20050624,075900,1.7062,1.7066,1.7062,1.7066
EURNZD,20050624,080000,1.7065,1.7065,1.7064,1.7064
EURNZD,20050624,080100,1.7064,1.7069,1.7060,1.7069
EURNZD,20050624,080200,1.7070,1.7072,1.7070,1.7070
EURNZD,20050624,080300,1.7069,1.7069,1.7068,1.7068
EURNZD,20050624,080400,1.7067,1.7067,1.7062,1.7062
EURNZD,20050624,080500,1.7062,1.7062,1.7060,1.7060
EURNZD,20050624,080600,1.7059,1.7059,1.7055,1.7055
EURNZD,20050624,080700,1.7054,1.7061,1.7054,1.7061
EURNZD,20050624,080800,1.7063,1.7063,1.7058,1.7058
EURNZD,20050624,080900,1.7058,1.7058,1.7055,1.7055
EURNZD,20050624,081000,1.7055,1.7055,1.7054,1.7054
EURNZD,20050624,081100,1.7053,1.7053,1.7051,1.7052
EURNZD,20050624,081200,1.7052,1.7059,1.7052,1.7059
EURNZD,20050624,081300,1.7060,1.7060,1.7059,1.7059
EURNZD,20050624,081400,1.7058,1.7058,1.7057,1.7057
EURNZD,20050624,081500,1.7056,1.7056,1.7056,1.7056
EURNZD,20050624,081600,1.7057,1.7057,1.7057,1.7057
EURNZD,20050624,081700,1.7057,1.7057,1.7056,1.7056
EURNZD,20050624,081800,1.7057,1.7059,1.7057,1.7057
EURNZD,20050624,081900,1.7057,1.7057,1.7053,1.7053
EURNZD,20050624,082000,1.7053,1.7055,1.7053,1.7055
EURNZD,20050624,082100,1.7057,1.7057,1.7057,1.7057
EURNZD,20050624,082200,1.7057,1.7059,1.7056,1.7056
EURNZD,20050624,082300,1.7056,1.7056,1.7053,1.7053
EURNZD,20050624,082400,1.7051,1.7052,1.7050,1.7052
EURNZD,20050624,082500,1.7052,1.7052,1.7052,1.7052
EURNZD,20050624,082600,1.7050,1.7050,1.7048,1.7048
EURNZD,20050624,082700,1.7049,1.7050,1.7049,1.7049
EURNZD,20050624,082800,1.7046,1.7046,1.7045,1.7045
EURNZD,20050624,082900,1.7046,1.7047,1.7045,1.7045
EURNZD,20050624,083000,1.7045,1.7045,1.7045,1.7045
EURNZD,20050624,083100,1.7045,1.7045,1.7045,1.7045
EURNZD,20050624,083200,1.7043,1.7047,1.7043,1.7047
EURNZD,20050624,083300,1.7047,1.7048,1.7047,1.7048
EURNZD,20050624,083400,1.7048,1.7048,1.7046,1.7046
EURNZD,20050624,083500,1.7046,1.7048,1.7046,1.7048
EURNZD,20050624,083600,1.7049,1.7050,1.7049,1.7049
EURNZD,20050624,083700,1.7049,1.7049,1.7043,1.7043
EURNZD,20050624,083800,1.7043,1.7043,1.7043,1.7043
EURNZD,20050624,083900,1.7042,1.7047,1.7042,1.7047
EURNZD,20050624,084000,1.7045,1.7046,1.7045,1.7046
EURNZD,20050624,084100,1.7047,1.7047,1.7045,1.7045
EURNZD,20050624,084200,1.7046,1.7047,1.7046,1.7047
EURNZD,20050624,084300,1.7046,1.7046,1.7045,1.7045
EURNZD,20050624,084400,1.7045,1.7045,1.7044,1.7044
EURNZD,20050624,084500,1.7045,1.7049,1.7045,1.7049
EURNZD,20050624,084600,1.7049,1.7049,1.7043,1.7043
EURNZD,20050624,084700,1.7040,1.7040,1.7039,1.7039
EURNZD,20050624,084800,1.7039,1.7039,1.7038,1.7039
EURNZD,20050624,084900,1.7040,1.7042,1.7040,1.7042
EURNZD,20050624,085000,1.7043,1.7048,1.7043,1.7048
EURNZD,20050624,085100,1.7048,1.7050,1.7048,1.7050
EURNZD,20050624,085200,1.7050,1.7050,1.7048,1.7048
EURNZD,20050624,085300,1.7047,1.7047,1.7043,1.7043
EURNZD,20050624,085400,1.7044,1.7055,1.7044,1.7055
EURNZD,20050624,085500,1.7057,1.7060,1.7057,1.7059
EURNZD,20050624,085600,1.7057,1.7059,1.7057,1.7059
EURNZD,20050624,085700,1.7059,1.7060,1.7059,1.7060
EURNZD,20050624,085800,1.7061,1.7062,1.7059,1.7059
EURNZD,20050624,085900,1.7057,1.7057,1.7057,1.7057
EURNZD,20050624,090000,1.7057,1.7057,1.7056,1.7056
EURNZD,20050624,090100,1.7054,1.7054,1.7053,1.7053
EURNZD,20050624,090200,1.7054,1.7055,1.7054,1.7055
EURNZD,20050624,090300,1.7056,1.7057,1.7056,1.7057
EURNZD,20050624,090400,1.7057,1.7057,1.7055,1.7055
EURNZD,20050624,090500,1.7055,1.7055,1.7055,1.7055
EURNZD,20050624,090600,1.7054,1.7054,1.7050,1.7050
EURNZD,20050624,090700,1.7049,1.7049,1.7046,1.7046
EURNZD,20050624,090800,1.7046,1.7047,1.7046,1.7047
EURNZD,20050624,090900,1.7045,1.7045,1.7041,1.7043
EURNZD,20050624,091000,1.7043,1.7043,1.7041,1.7041
EURNZD,20050624,091100,1.7039,1.7039,1.7036,1.7039
EURNZD,20050624,091200,1.7038,1.7038,1.7034,1.7034
EURNZD,20050624,091300,1.7035,1.7036,1.7035,1.7036
EURNZD,20050624,091400,1.7036,1.7036,1.7035,1.7036
EURNZD,20050624,091500,1.7035,1.7035,1.7034,1.7035
EURNZD,20050624,091600,1.7034,1.7034,1.7031,1.7031
EURNZD,20050624,091700,1.7030,1.7030,1.7030,1.7030
EURNZD,20050624,091800,1.7030,1.7030,1.7026,1.7029
EURNZD,20050624,091900,1.7029,1.7029,1.7027,1.7027
EURNZD,20050624,092000,1.7026,1.7027,1.7024,1.7024
EURNZD,20050624,092100,1.7024,1.7026,1.7024,1.7026
EURNZD,20050624,092200,1.7027,1.7028,1.7027,1.7027
EURNZD,20050624,092300,1.7027,1.7028,1.7026,1.7027
EURNZD,20050624,092400,1.7028,1.7033,1.7028,1.7033
EURNZD,20050624,092500,1.7034,1.7035,1.7034,1.7035
EURNZD,20050624,092600,1.7035,1.7039,1.7035,1.7036
EURNZD,20050624,092700,1.7034,1.7034,1.7030,1.7030
EURNZD,20050624,092800,1.7030,1.7031,1.7030,1.7031
EURNZD,20050624,092900,1.7031,1.7033,1.7031,1.7033
EURNZD,20050624,093000,1.7034,1.7038,1.7034,1.7036
EURNZD,20050624,093100,1.7034,1.7034,1.7029,1.7031
EURNZD,20050624,093200,1.7032,1.7038,1.7032,1.7036
EURNZD,20050624,093300,1.7036,1.7041,1.7036,1.7041
EURNZD,20050624,093400,1.7043,1.7050,1.7043,1.7050
EURNZD,20050624,093500,1.7051,1.7053,1.7044,1.7044
EURNZD,20050624,093600,1.7043,1.7043,1.7042,1.7043
EURNZD,20050624,093700,1.7043,1.7043,1.7041,1.7041
EURNZD,20050624,093800,1.7040,1.7040,1.7038,1.7038
EURNZD,20050624,093900,1.7036,1.7038,1.7035,1.7038
EURNZD,20050624,094000,1.7040,1.7043,1.7038,1.7038
EURNZD,20050624,094100,1.7041,1.7042,1.7041,1.7041
EURNZD,20050624,094200,1.7040,1.7043,1.7040,1.7043
EURNZD,20050624,094300,1.7043,1.7045,1.7043,1.7045
EURNZD,20050624,094400,1.7046,1.7046,1.7045,1.7046
EURNZD,20050624,094500,1.7046,1.7046,1.7042,1.7042
EURNZD,20050624,094600,1.7043,1.7047,1.7043,1.7047
EURNZD,20050624,094700,1.7048,1.7051,1.7048,1.7051
EURNZD,20050624,094800,1.7049,1.7051,1.7049,1.7051
EURNZD,20050624,094900,1.7052,1.7052,1.7047,1.7047
EURNZD,20050624,095000,1.7045,1.7045,1.7043,1.7045
EURNZD,20050624,095100,1.7046,1.7047,1.7046,1.7047
EURNZD,20050624,095200,1.7047,1.7058,1.7047,1.7058
EURNZD,20050624,095300,1.7053,1.7053,1.7050,1.7053
EURNZD,20050624,095400,1.7054,1.7055,1.7054,1.7055
EURNZD,20050624,095500,1.7055,1.7059,1.7055,1.7057
EURNZD,20050624,095600,1.7056,1.7056,1.7053,1.7053
EURNZD,20050624,095700,1.7053,1.7053,1.7046,1.7046
EURNZD,20050624,095800,1.7047,1.7049,1.7047,1.7049
EURNZD,20050624,095900,1.7049,1.7049,1.7046,1.7046
EURNZD,20050624,100000,1.7043,1.7043,1.7042,1.7043
EURNZD,20050624,100100,1.7043,1.7045,1.7043,1.7045
EURNZD,20050624,100200,1.7047,1.7047,1.7046,1.7046
EURNZD,20050624,100300,1.7045,1.7045,1.7045,1.7045
EURNZD,20050624,100400,1.7045,1.7047,1.7045,1.7047
EURNZD,20050624,100500,1.7048,1.7048,1.7043,1.7043
EURNZD,20050624,100600,1.7045,1.7046,1.7044,1.7044
EURNZD,20050624,100700,1.7045,1.7046,1.7045,1.7046
EURNZD,20050624,100800,1.7045,1.7045,1.7043,1.7044
EURNZD,20050624,100900,1.7044,1.7044,1.7042,1.7042
EURNZD,20050624,101000,1.7042,1.7042,1.7040,1.7040
EURNZD,20050624,101100,1.7041,1.7045,1.7041,1.7045
EURNZD,20050624,101200,1.7046,1.7046,1.7041,1.7041
EURNZD,20050624,101300,1.7039,1.7039,1.7038,1.7039
EURNZD,20050624,101400,1.7039,1.7040,1.7039,1.7040
EURNZD,20050624,101500,1.7040,1.7041,1.7039,1.7039
EURNZD,20050624,101600,1.7039,1.7039,1.7039,1.7039
EURNZD,20050624,101700,1.7039,1.7040,1.7038,1.7040
EURNZD,20050624,101800,1.7039,1.7039,1.7038,1.7038
EURNZD,20050624,101900,1.7038,1.7039,1.7038,1.7039
EURNZD,20050624,102000,1.7040,1.7045,1.7040,1.7045
EURNZD,20050624,102100,1.7045,1.7045,1.7039,1.7039
EURNZD,20050624,102200,1.7036,1.7036,1.7029,1.7030
EURNZD,20050624,102300,1.7031,1.7031,1.7030,1.7030
EURNZD,20050624,102400,1.7031,1.7033,1.7031,1.7033
EURNZD,20050624,102500,1.7031,1.7032,1.7030,1.7032
EURNZD,20050624,102600,1.7033,1.7040,1.7033,1.7036
EURNZD,20050624,102700,1.7034,1.7034,1.7032,1.7032
EURNZD,20050624,102800,1.7032,1.7033,1.7019,1.7019
EURNZD,20050624,102900,1.7016,1.7020,1.7014,1.7020
EURNZD,20050624,103000,1.7018,1.7020,1.7016,1.7020
EURNZD,20050624,103100,1.7020,1.7022,1.7019,1.7022
EURNZD,20050624,103200,1.7023,1.7026,1.7023,1.7026
EURNZD,20050624,103300,1.7027,1.7031,1.7027,1.7031
EURNZD,20050624,103400,1.7030,1.7030,1.7028,1.7029
EURNZD,20050624,103500,1.7029,1.7029,1.7023,1.7023
EURNZD,20050624,103600,1.7022,1.7022,1.7020,1.7020
EURNZD,20050624,103700,1.7019,1.7019,1.7016,1.7016
EURNZD,20050624,103800,1.7017,1.7023,1.7017,1.7023
EURNZD,20050624,103900,1.7024,1.7024,1.7023,1.7024
EURNZD,20050624,104000,1.7025,1.7033,1.7025,1.7033
EURNZD,20050624,104100,1.7033,1.7033,1.7030,1.7031
EURNZD,20050624,104200,1.7033,1.7033,1.7033,1.7033
EURNZD,20050624,104300,1.7032,1.7032,1.7031,1.7031
EURNZD,20050624,104400,1.7031,1.7032,1.7031,1.7032
EURNZD,20050624,104500,1.7032,1.7032,1.7032,1.7032
EURNZD,20050624,104600,1.7033,1.7035,1.7033,1.7035
EURNZD,20050624,104700,1.7036,1.7036,1.7035,1.7035
EURNZD,20050624,104800,1.7035,1.7035,1.7033,1.7033
EURNZD,20050624,104900,1.7033,1.7033,1.7031,1.7031
EURNZD,20050624,105000,1.7029,1.7029,1.7028,1.7028
EURNZD,20050624,105100,1.7027,1.7030,1.7027,1.7030
EURNZD,20050624,105200,1.7030,1.7033,1.7030,1.7033
EURNZD,20050624,105300,1.7033,1.7033,1.7031,1.7031
EURNZD,20050624,105400,1.7031,1.7031,1.7028,1.7028
EURNZD,20050624,105500,1.7027,1.7027,1.7026,1.7026
EURNZD,20050624,105600,1.7025,1.7025,1.7024,1.7024
EURNZD,20050624,105700,1.7023,1.7026,1.7022,1.7026
EURNZD,20050624,105800,1.7026,1.7026,1.7023,1.7023
EURNZD,20050624,105900,1.7022,1.7022,1.7022,1.7022
EURNZD,20050624,110000,1.7024,1.7026,1.7024,1.7026
EURNZD,20050624,110100,1.7026,1.7026,1.7025,1.7025
EURNZD,20050624,110200,1.7024,1.7026,1.7024,1.7026
EURNZD,20050624,110300,1.7025,1.7026,1.7025,1.7026
EURNZD,20050624,110400,1.7025,1.7025,1.7023,1.7023
EURNZD,20050624,110500,1.7023,1.7025,1.7023,1.7025
EURNZD,20050624,110600,1.7026,1.7026,1.7026,1.7026
EURNZD,20050624,110700,1.7027,1.7028,1.7026,1.7026
EURNZD,20050624,110800,1.7026,1.7026,1.7024,1.7024
EURNZD,20050624,110900,1.7024,1.7026,1.7024,1.7026
EURNZD,20050624,111000,1.7027,1.7031,1.7027,1.7031
EURNZD,20050624,111100,1.7031,1.7031,1.7031,1.7031
EURNZD,20050624,111200,1.7030,1.7030,1.7027,1.7027
EURNZD,20050624,111300,1.7026,1.7026,1.7026,1.7026
EURNZD,20050624,111400,1.7026,1.7026,1.7025,1.7026
EURNZD,20050624,111500,1.7024,1.7024,1.7017,1.7017
EURNZD,20050624,111600,1.7018,1.7018,1.7018,1.7018
EURNZD,20050624,111700,1.7018,1.7018,1.7017,1.7017
EURNZD,20050624,111800,1.7017,1.7017,1.7016,1.7016
EURNZD,20050624,111900,1.7016,1.7017,1.7016,1.7017
EURNZD,20050624,112000,1.7015,1.7015,1.7015,1.7015
EURNZD,20050624,112100,1.7015,1.7016,1.7015,1.7016
EURNZD,20050624,112200,1.7016,1.7017,1.7016,1.7017
EURNZD,20050624,112300,1.7017,1.7017,1.7013,1.7013
EURNZD,20050624,112400,1.7010,1.7019,1.7009,1.7019
EURNZD,20050624,112500,1.7018,1.7018,1.7012,1.7012
EURNZD,20050624,112600,1.7011,1.7015,1.7011,1.7015
EURNZD,20050624,112700,1.7016,1.7016,1.7014,1.7014
EURNZD,20050624,112800,1.7011,1.7011,1.7011,1.7011
EURNZD,20050624,112900,1.7011,1.7013,1.7011,1.7013
EURNZD,20050624,113000,1.7014,1.7018,1.7014,1.7018
EURNZD,20050624,113100,1.7018,1.7018,1.7018,1.7018
EURNZD,20050624,113200,1.7017,1.7018,1.7017,1.7018
EURNZD,20050624,113300,1.7017,1.7017,1.7013,1.7013
EURNZD,20050624,113400,1.7011,1.7011,1.7011,1.7011
EURNZD,20050624,113500,1.7011,1.7011,1.7011,1.7011
EURNZD,20050624,113600,1.7011,1.7011,1.7008,1.7009
EURNZD,20050624,113700,1.7010,1.7015,1.7010,1.7013
EURNZD,20050624,113800,1.7011,1.7011,1.7009,1.7009
EURNZD,20050624,113900,1.7011,1.7014,1.7006,1.7007
EURNZD,20050624,114000,1.7006,1.7006,1.6984,1.6984
EURNZD,20050624,114100,1.6983,1.6991,1.6980,1.6991
EURNZD,20050624,114200,1.6992,1.6996,1.6992,1.6993
EURNZD,20050624,114300,1.6993,1.6995,1.6993,1.6995
EURNZD,20050624,114400,1.6995,1.6996,1.6994,1.6995
EURNZD,20050624,114500,1.6996,1.6999,1.6996,1.6999
EURNZD,20050624,114600,1.7000,1.7002,1.7000,1.7002
EURNZD,20050624,114700,1.7002,1.7002,1.6998,1.6999
EURNZD,20050624,114800,1.7000,1.7000,1.6996,1.6996
EURNZD,20050624,114900,1.6994,1.6998,1.6994,1.6998
EURNZD,20050624,115000,1.6999,1.6999,1.6997,1.6997
EURNZD,20050624,115100,1.6997,1.6997,1.6995,1.6996
EURNZD,20050624,115200,1.6997,1.7001,1.6997,1.7001
EURNZD,20050624,115300,1.7000,1.7000,1.6997,1.6997
EURNZD,20050624,115400,1.6997,1.6998,1.6997,1.6998
EURNZD,20050624,115500,1.6998,1.6998,1.6995,1.6995
EURNZD,20050624,115600,1.6999,1.7001,1.6999,1.6999
EURNZD,20050624,115700,1.6999,1.6999,1.6999,1.6999
EURNZD,20050624,115800,1.6998,1.6998,1.6996,1.6996
EURNZD,20050624,115900,1.6995,1.6998,1.6993,1.6998
EURNZD,20050624,120000,1.6999,1.7006,1.6999,1.7006
EURNZD,20050624,120100,1.7005,1.7005,1.7005,1.7005
EURNZD,20050624,120200,1.7006,1.7008,1.7006,1.7008
EURNZD,20050624,120300,1.7006,1.7013,1.7006,1.7013
EURNZD,20050624,120400,1.7011,1.7011,1.7008,1.7008
EURNZD,20050624,120500,1.7008,1.7008,1.7008,1.7008
EURNZD,20050624,120600,1.7008,1.7009,1.7007,1.7009
EURNZD,20050624,120700,1.7009,1.7009,1.7009,1.7009
EURNZD,20050624,120800,1.7010,1.7011,1.7010,1.7011
EURNZD,20050624,120900,1.7012,1.7012,1.7011,1.7011
EURNZD,20050624,121000,1.7009,1.7009,1.7008,1.7008
EURNZD,20050624,121100,1.7007,1.7008,1.7001,1.7001
EURNZD,20050624,121200,1.7001,1.7001,1.6997,1.6997
EURNZD,20050624,121300,1.6996,1.6996,1.6989,1.6990
EURNZD,20050624,121400,1.6990,1.6992,1.6990,1.6991
EURNZD,20050624,121500,1.6991,1.6992,1.6978,1.6978
EURNZD,20050624,121600,1.6977,1.6977,1.6967,1.6971
EURNZD,20050624,121700,1.6973,1.6977,1.6973,1.6977
EURNZD,20050624,121800,1.6978,1.6978,1.6978,1.6978
EURNZD,20050624,121900,1.6978,1.6979,1.6977,1.6979
EURNZD,20050624,122000,1.6980,1.6980,1.6980,1.6980
EURNZD,20050624,122100,1.6981,1.6981,1.6977,1.6977
EURNZD,20050624,122200,1.6978,1.6985,1.6978,1.6985
EURNZD,20050624,122300,1.6987,1.6991,1.6987,1.6988
EURNZD,20050624,122400,1.6983,1.6983,1.6974,1.6974
EURNZD,20050624,122500,1.6976,1.6978,1.6976,1.6978
EURNZD,20050624,122600,1.6978,1.6978,1.6978,1.6978
EURNZD,20050624,122700,1.6978,1.6985,1.6976,1.6985
EURNZD,20050624,122800,1.6987,1.7000,1.6987,1.6999
EURNZD,20050624,122900,1.6997,1.6997,1.6994,1.6994
EURNZD,20050624,123000,1.6994,1.6994,1.6983,1.6983
EURNZD,20050624,123100,1.6981,1.6989,1.6981,1.6989
EURNZD,20050624,123200,1.6990,1.6990,1.6980,1.6980
EURNZD,20050624,123300,1.6980,1.6980,1.6974,1.6974
EURNZD,20050624,123400,1.6973,1.6973,1.6970,1.6970
EURNZD,20050624,123500,1.6971,1.6977,1.6971,1.6977
EURNZD,20050624,123600,1.6976,1.6977,1.6975,1.6977
EURNZD,20050624,123700,1.6977,1.6982,1.6977,1.6982
EURNZD,20050624,123800,1.6983,1.6987,1.6983,1.6987
EURNZD,20050624,123900,1.6987,1.6990,1.6987,1.6989
EURNZD,20050624,124000,1.6989,1.6991,1.6989,1.6991
EURNZD,20050624,124100,1.6992,1.6995,1.6992,1.6995
EURNZD,20050624,124200,1.6995,1.6995,1.6993,1.6994
EURNZD,20050624,124300,1.6993,1.6993,1.6992,1.6992
EURNZD,20050624,124400,1.6990,1.6990,1.6990,1.6990
EURNZD,20050624,124500,1.6990,1.6990,1.6990,1.6990
EURNZD,20050624,124600,1.6990,1.6995,1.6990,1.6995
EURNZD,20050624,124700,1.6996,1.6997,1.6995,1.6995
EURNZD,20050624,124800,1.6996,1.6996,1.6995,1.6995
EURNZD,20050624,124900,1.6993,1.6993,1.6992,1.6992
EURNZD,20050624,125000,1.6993,1.6994,1.6993,1.6994
EURNZD,20050624,125100,1.6994,1.6994,1.6991,1.6991
EURNZD,20050624,125200,1.6991,1.6997,1.6991,1.6997
EURNZD,20050624,125300,1.6999,1.7005,1.6999,1.7005
EURNZD,20050624,125400,1.7006,1.7006,1.7002,1.7002
EURNZD,20050624,125500,1.7002,1.7002,1.7002,1.7002
EURNZD,20050624,125600,1.7002,1.7002,1.6999,1.6999
EURNZD,20050624,125700,1.6998,1.6998,1.6998,1.6998
EURNZD,20050624,125800,1.6999,1.7006,1.6999,1.7006
EURNZD,20050624,125900,1.7007,1.7013,1.7007,1.7013
EURNZD,20050624,130000,1.7015,1.7017,1.7015,1.7017
EURNZD,20050624,130100,1.7017,1.7018,1.7017,1.7018
EURNZD,20050624,130200,1.7019,1.7019,1.7019,1.7019
EURNZD,20050624,130300,1.7018,1.7018,1.7015,1.7015
EURNZD,20050624,130400,1.7013,1.7016,1.7013,1.7016
EURNZD,20050624,130500,1.7016,1.7018,1.7016,1.7016
EURNZD,20050624,130600,1.7016,1.7016,1.7015,1.7015
EURNZD,20050624,130700,1.7016,1.7030,1.7016,1.7026
EURNZD,20050624,130800,1.7024,1.7024,1.7018,1.7018
EURNZD,20050624,130900,1.7017,1.7021,1.7017,1.7021
EURNZD,20050624,131000,1.7022,1.7024,1.7021,1.7021
EURNZD,20050624,131100,1.7022,1.7027,1.7022,1.7027
EURNZD,20050624,131200,1.7030,1.7032,1.7030,1.7032
EURNZD,20050624,131300,1.7031,1.7031,1.7026,1.7028
EURNZD,20050624,131400,1.7028,1.7029,1.7028,1.7029
EURNZD,20050624,131500,1.7029,1.7029,1.7024,1.7025
EURNZD,20050624,131600,1.7025,1.7025,1.7023,1.7023
EURNZD,20050624,131700,1.7023,1.7023,1.7022,1.7022
EURNZD,20050624,131800,1.7021,1.7023,1.7021,1.7023
EURNZD,20050624,131900,1.7024,1.7025,1.7024,1.7025
EURNZD,20050624,132000,1.7024,1.7024,1.7018,1.7018
EURNZD,20050624,132100,1.7017,1.7019,1.7017,1.7019
EURNZD,20050624,132200,1.7019,1.7019,1.7019,1.7019
EURNZD,20050624,132300,1.7020,1.7020,1.7020,1.7020
EURNZD,20050624,132400,1.7020,1.7021,1.7019,1.7019
EURNZD,20050624,132500,1.7016,1.7016,1.7015,1.7015
EURNZD,20050624,132600,1.7017,1.7017,1.7016,1.7016
EURNZD,20050624,132700,1.7015,1.7015,1.7013,1.7013
EURNZD,20050624,132800,1.7012,1.7015,1.7012,1.7015
EURNZD,20050624,132900,1.7017,1.7023,1.7017,1.7023
EURNZD,20050624,133000,1.7024,1.7029,1.7024,1.7029
EURNZD,20050624,133100,1.7028,1.7030,1.7028,1.7030
EURNZD,20050624,133200,1.7029,1.7029,1.7027,1.7027
EURNZD,20050624,133300,1.7027,1.7029,1.7027,1.7028
EURNZD,20050624,133400,1.7029,1.7032,1.7029,1.7031
EURNZD,20050624,133500,1.7030,1.7031,1.7030,1.7031
EURNZD,20050624,133600,1.7032,1.7032,1.7031,1.7031
EURNZD,20050624,133700,1.7031,1.7032,1.7030,1.7030
EURNZD,20050624,133800,1.7029,1.7031,1.7029,1.7031
EURNZD,20050624,133900,1.7031,1.7038,1.7031,1.7038
EURNZD,20050624,134000,1.7041,1.7041,1.7039,1.7039
EURNZD,20050624,134100,1.7039,1.7039,1.7034,1.7034
EURNZD,20050624,134200,1.7035,1.7036,1.7035,1.7036
EURNZD,20050624,134300,1.7038,1.7039,1.7038,1.7039
EURNZD,20050624,134400,1.7040,1.7042,1.7040,1.7042
EURNZD,20050624,134500,1.7043,1.7049,1.7043,1.7049
EURNZD,20050624,134600,1.7049,1.7049,1.7043,1.7043
EURNZD,20050624,134700,1.7043,1.7043,1.7041,1.7041
EURNZD,20050624,134800,1.7041,1.7042,1.7041,1.7042
EURNZD,20050624,134900,1.7042,1.7042,1.7041,1.7041
EURNZD,20050624,135000,1.7043,1.7044,1.7043,1.7044
EURNZD,20050624,135100,1.7043,1.7043,1.7035,1.7035
EURNZD,20050624,135200,1.7034,1.7035,1.7034,1.7035
EURNZD,20050624,135300,1.7035,1.7035,1.7033,1.7033
EURNZD,20050624,135400,1.7034,1.7034,1.7034,1.7034
EURNZD,20050624,135500,1.7035,1.7035,1.7032,1.7032
EURNZD,20050624,135600,1.7032,1.7036,1.7032,1.7036
EURNZD,20050624,135700,1.7036,1.7036,1.7033,1.7035
EURNZD,20050624,135800,1.7036,1.7036,1.7036,1.7036
EURNZD,20050624,135900,1.7036,1.7038,1.7036,1.7038
EURNZD,20050624,140000,1.7038,1.7039,1.7038,1.7039
EURNZD,20050624,140100,1.7038,1.7040,1.7038,1.7040
EURNZD,20050624,140200,1.7041,1.7042,1.7035,1.7035
EURNZD,20050624,140300,1.7036,1.7039,1.7036,1.7039
EURNZD,20050624,140400,1.7041,1.7041,1.7041,1.7041
EURNZD,20050624,140500,1.7042,1.7050,1.7042,1.7048
EURNZD,20050624,140600,1.7049,1.7051,1.7048,1.7048
EURNZD,20050624,140700,1.7050,1.7055,1.7050,1.7055
EURNZD,20050624,140800,1.7055,1.7055,1.7048,1.7048
EURNZD,20050624,140900,1.7044,1.7045,1.7044,1.7045
EURNZD,20050624,141000,1.7043,1.7043,1.7041,1.7041
EURNZD,20050624,141100,1.7043,1.7045,1.7041,1.7041
EURNZD,20050624,141200,1.7040,1.7043,1.7040,1.7043
EURNZD,20050624,141300,1.7045,1.7046,1.7045,1.7045
EURNZD,20050624,141400,1.7044,1.7045,1.7043,1.7045
EURNZD,20050624,141500,1.7047,1.7048,1.7047,1.7047
EURNZD,20050624,141600,1.7047,1.7051,1.7047,1.7051
EURNZD,20050624,141700,1.7051,1.7052,1.7051,1.7052
EURNZD,20050624,141800,1.7052,1.7053,1.7048,1.7048
EURNZD,20050624,141900,1.7047,1.7047,1.7044,1.7044
EURNZD,20050624,142000,1.7043,1.7048,1.7043,1.7048
EURNZD,20050624,142100,1.7048,1.7050,1.7048,1.7048
EURNZD,20050624,142200,1.7049,1.7052,1.7049,1.7051
EURNZD,20050624,142300,1.7052,1.7054,1.7052,1.7054
EURNZD,20050624,142400,1.7054,1.7055,1.7054,1.7055
EURNZD,20050624,142500,1.7054,1.7054,1.7048,1.7048
EURNZD,20050624,142600,1.7047,1.7047,1.7043,1.7043
EURNZD,20050624,142700,1.7041,1.7041,1.7041,1.7041
EURNZD,20050624,142800,1.7041,1.7043,1.7040,1.7040
EURNZD,20050624,142900,1.7040,1.7040,1.7035,1.7036
EURNZD,20050624,143000,1.7036,1.7037,1.7036,1.7037
EURNZD,20050624,143100,1.7038,1.7057,1.7032,1.7057
EURNZD,20050624,143200,1.7059,1.7059,1.7046,1.7048
EURNZD,20050624,143300,1.7049,1.7049,1.7041,1.7041
EURNZD,20050624,143400,1.7043,1.7047,1.7038,1.7038
EURNZD,20050624,143500,1.7040,1.7050,1.7040,1.7050
EURNZD,20050624,143600,1.7049,1.7060,1.7048,1.7060
EURNZD,20050624,143700,1.7063,1.7068,1.7063,1.7068
EURNZD,20050624,143800,1.7066,1.7066,1.7062,1.7063
EURNZD,20050624,143900,1.7062,1.7062,1.7057,1.7057
EURNZD,20050624,144000,1.7059,1.7066,1.7059,1.7066
EURNZD,20050624,144100,1.7064,1.7073,1.7062,1.7073
EURNZD,20050624,144200,1.7074,1.7075,1.7068,1.7068
EURNZD,20050624,144300,1.7067,1.7069,1.7064,1.7069
EURNZD,20050624,144400,1.7068,1.7071,1.7062,1.7062
EURNZD,20050624,144500,1.7061,1.7071,1.7061,1.7071
EURNZD,20050624,144600,1.7073,1.7073,1.7064,1.7067
EURNZD,20050624,144700,1.7068,1.7083,1.7068,1.7081
EURNZD,20050624,144800,1.7079,1.7079,1.7077,1.7077
EURNZD,20050624,144900,1.7074,1.7074,1.7069,1.7069
EURNZD,20050624,145000,1.7068,1.7068,1.7061,1.7061
EURNZD,20050624,145100,1.7060,1.7060,1.7057,1.7057
EURNZD,20050624,145200,1.7057,1.7059,1.7057,1.7057
EURNZD,20050624,145300,1.7056,1.7056,1.7055,1.7055
EURNZD,20050624,145400,1.7055,1.7055,1.7053,1.7053
EURNZD,20050624,145500,1.7053,1.7055,1.7053,1.7054
EURNZD,20050624,145600,1.7056,1.7057,1.7055,1.7055
EURNZD,20050624,145700,1.7055,1.7057,1.7054,1.7056
EURNZD,20050624,145800,1.7055,1.7055,1.7053,1.7054
EURNZD,20050624,145900,1.7055,1.7056,1.7054,1.7054
EURNZD,20050624,150000,1.7055,1.7058,1.7054,1.7058
EURNZD,20050624,150100,1.7057,1.7057,1.7056,1.7057
EURNZD,20050624,150200,1.7059,1.7062,1.7059,1.7061
EURNZD,20050624,150300,1.7060,1.7060,1.7056,1.7056
EURNZD,20050624,150400,1.7057,1.7064,1.7057,1.7063
EURNZD,20050624,150500,1.7064,1.7065,1.7064,1.7065
EURNZD,20050624,150600,1.7066,1.7067,1.7066,1.7066
EURNZD,20050624,150700,1.7065,1.7072,1.7065,1.7072
EURNZD,20050624,150800,1.7071,1.7078,1.7071,1.7078
EURNZD,20050624,150900,1.7076,1.7076,1.7069,1.7069
EURNZD,20050624,151000,1.7068,1.7068,1.7068,1.7068
EURNZD,20050624,151100,1.7067,1.7075,1.7064,1.7075
EURNZD,20050624,151200,1.7074,1.7074,1.7068,1.7068
EURNZD,20050624,151300,1.7067,1.7078,1.7067,1.7078
EURNZD,20050624,151400,1.7080,1.7080,1.7076,1.7076
EURNZD,20050624,151500,1.7075,1.7075,1.7074,1.7075
EURNZD,20050624,151600,1.7074,1.7074,1.7072,1.7073
EURNZD,20050624,151700,1.7075,1.7075,1.7073,1.7075
EURNZD,20050624,151800,1.7075,1.7078,1.7075,1.7078
EURNZD,20050624,151900,1.7077,1.7078,1.7077,1.7078
EURNZD,20050624,152000,1.7078,1.7080,1.7078,1.7080
EURNZD,20050624,152100,1.7081,1.7081,1.7077,1.7077
EURNZD,20050624,152200,1.7076,1.7083,1.7075,1.7083
EURNZD,20050624,152300,1.7083,1.7084,1.7083,1.7084
EURNZD,20050624,152400,1.7082,1.7082,1.7080,1.7080
EURNZD,20050624,152500,1.7078,1.7078,1.7078,1.7078
EURNZD,20050624,152600,1.7080,1.7080,1.7080,1.7080
EURNZD,20050624,152700,1.7078,1.7078,1.7078,1.7078
EURNZD,20050624,152800,1.7078,1.7079,1.7077,1.7077
EURNZD,20050624,152900,1.7078,1.7085,1.7078,1.7085
EURNZD,20050624,153000,1.7086,1.7088,1.7084,1.7088
EURNZD,20050624,153100,1.7089,1.7094,1.7089,1.7092
EURNZD,20050624,153200,1.7093,1.7097,1.7093,1.7095
EURNZD,20050624,153300,1.7095,1.7096,1.7094,1.7094
EURNZD,20050624,153400,1.7093,1.7095,1.7093,1.7095
EURNZD,20050624,153500,1.7095,1.7098,1.7095,1.7097
EURNZD,20050624,153600,1.7095,1.7098,1.7095,1.7098
EURNZD,20050624,153700,1.7097,1.7097,1.7093,1.7093
EURNZD,20050624,153800,1.7094,1.7096,1.7094,1.7096
EURNZD,20050624,153900,1.7095,1.7095,1.7084,1.7084
EURNZD,20050624,154000,1.7085,1.7089,1.7085,1.7088
EURNZD,20050624,154100,1.7087,1.7089,1.7085,1.7089
EURNZD,20050624,154200,1.7090,1.7090,1.7081,1.7083
EURNZD,20050624,154300,1.7084,1.7085,1.7084,1.7085
EURNZD,20050624,154400,1.7086,1.7087,1.7084,1.7084
EURNZD,20050624,154500,1.7083,1.7085,1.7083,1.7084
EURNZD,20050624,154600,1.7084,1.7084,1.7084,1.7084
EURNZD,20050624,154700,1.7083,1.7086,1.7082,1.7086
EURNZD,20050624,154800,1.7085,1.7085,1.7082,1.7085
EURNZD,20050624,154900,1.7086,1.7089,1.7086,1.7089
EURNZD,20050624,155000,1.7088,1.7088,1.7084,1.7085
EURNZD,20050624,155100,1.7090,1.7101,1.7090,1.7101
EURNZD,20050624,155200,1.7102,1.7102,1.7101,1.7102
EURNZD,20050624,155300,1.7102,1.7102,1.7101,1.7102
EURNZD,20050624,155400,1.7103,1.7103,1.7101,1.7101
EURNZD,20050624,155500,1.7100,1.7101,1.7099,1.7099
EURNZD,20050624,155600,1.7101,1.7103,1.7101,1.7102
EURNZD,20050624,155700,1.7101,1.7101,1.7101,1.7101
EURNZD,20050624,155800,1.7099,1.7100,1.7098,1.7099
EURNZD,20050624,155900,1.7099,1.7099,1.7094,1.7096
EURNZD,20050624,160000,1.7095,1.7095,1.7090,1.7090
EURNZD,20050624,160100,1.7091,1.7093,1.7091,1.7093
EURNZD,20050624,160200,1.7095,1.7097,1.7095,1.7097
EURNZD,20050624,160300,1.7098,1.7099,1.7094,1.7095
EURNZD,20050624,160400,1.7096,1.7097,1.7096,1.7097
EURNZD,20050624,160500,1.7096,1.7096,1.7092,1.7093
EURNZD,20050624,160600,1.7093,1.7093,1.7091,1.7091
EURNZD,20050624,160700,1.7090,1.7090,1.7088,1.7089
EURNZD,20050624,160800,1.7091,1.7092,1.7091,1.7092
EURNZD,20050624,160900,1.7093,1.7101,1.7093,1.7101
EURNZD,20050624,161000,1.7100,1.7101,1.7100,1.7100
EURNZD,20050624,161100,1.7100,1.7100,1.7097,1.7099
EURNZD,20050624,161200,1.7100,1.7103,1.7100,1.7103
EURNZD,20050624,161300,1.7102,1.7102,1.7102,1.7102
EURNZD,20050624,161400,1.7103,1.7106,1.7103,1.7106
EURNZD,20050624,161500,1.7105,1.7105,1.7102,1.7105
EURNZD,20050624,161600,1.7106,1.7115,1.7106,1.7110
EURNZD,20050624,161700,1.7108,1.7108,1.7104,1.7104
EURNZD,20050624,161800,1.7105,1.7105,1.7100,1.7100
EURNZD,20050624,161900,1.7098,1.7099,1.7097,1.7099
EURNZD,20050624,162000,1.7098,1.7098,1.7095,1.7096
EURNZD,20050624,162100,1.7097,1.7098,1.7096,1.7096
EURNZD,20050624,162200,1.7098,1.7098,1.7097,1.7098
EURNZD,20050624,162300,1.7099,1.7109,1.7099,1.7109
EURNZD,20050624,162400,1.7111,1.7121,1.7111,1.7117
EURNZD,20050624,162500,1.7118,1.7120,1.7118,1.7120
EURNZD,20050624,162600,1.7119,1.7119,1.7113,1.7115
EURNZD,20050624,162700,1.7117,1.7120,1.7117,1.7119
EURNZD,20050624,162800,1.7118,1.7118,1.7115,1.7116
EURNZD,20050624,162900,1.7115,1.7115,1.7112,1.7112
EURNZD,20050624,163000,1.7113,1.7118,1.7113,1.7118
EURNZD,20050624,163100,1.7121,1.7125,1.7121,1.7125
EURNZD,20050624,163200,1.7126,1.7133,1.7126,1.7133
EURNZD,20050624,163300,1.7134,1.7134,1.7128,1.7129
EURNZD,20050624,163400,1.7129,1.7131,1.7129,1.7131
EURNZD,20050624,163500,1.7131,1.7131,1.7127,1.7127
EURNZD,20050624,163600,1.7127,1.7128,1.7127,1.7128
EURNZD,20050624,163700,1.7127,1.7127,1.7121,1.7121
EURNZD,20050624,163800,1.7119,1.7121,1.7118,1.7121
EURNZD,20050624,163900,1.7122,1.7122,1.7121,1.7121
EURNZD,20050624,164000,1.7120,1.7120,1.7109,1.7109
EURNZD,20050624,164100,1.7108,1.7111,1.7108,1.7111
EURNZD,20050624,164200,1.7110,1.7111,1.7109,1.7111
EURNZD,20050624,164300,1.7110,1.7110,1.7108,1.7109
EURNZD,20050624,164400,1.7110,1.7114,1.7110,1.7114
EURNZD,20050624,164500,1.7115,1.7120,1.7115,1.7120
EURNZD,20050624,164600,1.7121,1.7124,1.7121,1.7124
EURNZD,20050624,164700,1.7125,1.7129,1.7125,1.7129
EURNZD,20050624,164800,1.7130,1.7130,1.7128,1.7128
EURNZD,20050624,164900,1.7129,1.7142,1.7129,1.7142
EURNZD,20050624,165000,1.7139,1.7139,1.7135,1.7135
EURNZD,20050624,165100,1.7135,1.7146,1.7135,1.7146
EURNZD,20050624,165200,1.7147,1.7152,1.7145,1.7145
EURNZD,20050624,165300,1.7146,1.7149,1.7146,1.7149
EURNZD,20050624,165400,1.7149,1.7152,1.7149,1.7152
EURNZD,20050624,165500,1.7153,1.7159,1.7153,1.7159
EURNZD,20050624,165600,1.7160,1.7162,1.7160,1.7160
EURNZD,20050624,165700,1.7159,1.7159,1.7157,1.7157
EURNZD,20050624,165800,1.7157,1.7157,1.7156,1.7156
EURNZD,20050624,165900,1.7156,1.7156,1.7154,1.7154
EURNZD,20050624,170000,1.7152,1.7152,1.7145,1.7146
EURNZD,20050624,170100,1.7147,1.7148,1.7142,1.7142
EURNZD,20050624,170200,1.7142,1.7145,1.7142,1.7143
EURNZD,20050624,170300,1.7143,1.7143,1.7139,1.7139
EURNZD,20050624,170400,1.7137,1.7138,1.7136,1.7138
EURNZD,20050624,170500,1.7136,1.7139,1.7135,1.7139
EURNZD,20050624,170600,1.7140,1.7145,1.7140,1.7143
EURNZD,20050624,170700,1.7143,1.7143,1.7141,1.7141
EURNZD,20050624,170800,1.7142,1.7143,1.7142,1.7143
EURNZD,20050624,170900,1.7145,1.7156,1.7145,1.7156
EURNZD,20050624,171000,1.7157,1.7157,1.7152,1.7153
EURNZD,20050624,171100,1.7154,1.7154,1.7151,1.7151
EURNZD,20050624,171200,1.7151,1.7152,1.7145,1.7145
EURNZD,20050624,171300,1.7143,1.7143,1.7139,1.7139
EURNZD,20050624,171400,1.7137,1.7137,1.7133,1.7136
EURNZD,20050624,171500,1.7138,1.7138,1.7134,1.7136
EURNZD,20050624,171600,1.7136,1.7136,1.7135,1.7135
EURNZD,20050624,171700,1.7134,1.7142,1.7134,1.7141
EURNZD,20050624,171800,1.7139,1.7139,1.7134,1.7134
EURNZD,20050624,171900,1.7134,1.7134,1.7134,1.7134
EURNZD,20050624,172000,1.7132,1.7132,1.7125,1.7125
EURNZD,20050624,172100,1.7124,1.7127,1.7124,1.7125
EURNZD,20050624,172200,1.7124,1.7127,1.7124,1.7127
EURNZD,20050624,172300,1.7127,1.7127,1.7122,1.7124
EURNZD,20050624,172400,1.7125,1.7126,1.7124,1.7124
EURNZD,20050624,172500,1.7122,1.7122,1.7118,1.7121
EURNZD,20050624,172600,1.7123,1.7129,1.7123,1.7129
EURNZD,20050624,172700,1.7128,1.7128,1.7122,1.7124
EURNZD,20050624,172800,1.7124,1.7125,1.7124,1.7125
EURNZD,20050624,172900,1.7126,1.7126,1.7124,1.7124
EURNZD,20050624,173000,1.7123,1.7123,1.7119,1.7121
EURNZD,20050624,173100,1.7122,1.7126,1.7122,1.7126
EURNZD,20050624,173200,1.7126,1.7127,1.7126,1.7126
EURNZD,20050624,173300,1.7125,1.7127,1.7125,1.7127
EURNZD,20050624,173400,1.7127,1.7127,1.7123,1.7123
EURNZD,20050624,173500,1.7124,1.7127,1.7124,1.7127
EURNZD,20050624,173600,1.7128,1.7129,1.7128,1.7129
EURNZD,20050624,173700,1.7130,1.7130,1.7130,1.7130
EURNZD,20050624,173800,1.7125,1.7125,1.7122,1.7122
EURNZD,20050624,173900,1.7122,1.7122,1.7121,1.7122
EURNZD,20050624,174000,1.7122,1.7123,1.7122,1.7122
EURNZD,20050624,174100,1.7122,1.7122,1.7120,1.7120
EURNZD,20050624,174200,1.7120,1.7120,1.7120,1.7120
EURNZD,20050624,174300,1.7120,1.7122,1.7120,1.7122
EURNZD,20050624,174400,1.7124,1.7124,1.7122,1.7122
EURNZD,20050624,174500,1.7122,1.7124,1.7122,1.7124
EURNZD,20050624,174600,1.7126,1.7128,1.7126,1.7126
EURNZD,20050624,174700,1.7125,1.7125,1.7122,1.7122
EURNZD,20050624,174800,1.7122,1.7122,1.7121,1.7122
EURNZD,20050624,174900,1.7122,1.7122,1.7121,1.7122
EURNZD,20050624,175000,1.7122,1.7122,1.7121,1.7121
EURNZD,20050624,175100,1.7121,1.7123,1.7121,1.7123
EURNZD,20050624,175200,1.7125,1.7130,1.7125,1.7130
EURNZD,20050624,175300,1.7131,1.7133,1.7131,1.7133
EURNZD,20050624,175400,1.7132,1.7132,1.7132,1.7132
EURNZD,20050624,175500,1.7132,1.7132,1.7126,1.7126
EURNZD,20050624,175600,1.7127,1.7133,1.7127,1.7133
EURNZD,20050624,175700,1.7133,1.7133,1.7132,1.7133
EURNZD,20050624,175800,1.7133,1.7135,1.7133,1.7134
EURNZD,20050624,175900,1.7134,1.7134,1.7134,1.7134
EURNZD,20050624,180000,1.7134,1.7134,1.7134,1.7134
EURNZD,20050624,180100,1.7133,1.7133,1.7131,1.7132
EURNZD,20050624,180200,1.7132,1.7132,1.7131,1.7131
EURNZD,20050624,180300,1.7129,1.7129,1.7128,1.7129
EURNZD,20050624,180400,1.7130,1.7130,1.7129,1.7129
EURNZD,20050624,180500,1.7126,1.7131,1.7122,1.7131
EURNZD,20050624,180600,1.7131,1.7136,1.7131,1.7136
EURNZD,20050624,180700,1.7135,1.7135,1.7133,1.7133
EURNZD,20050624,180800,1.7134,1.7141,1.7134,1.7139
EURNZD,20050624,180900,1.7138,1.7138,1.7138,1.7138
EURNZD,20050624,181000,1.7138,1.7140,1.7138,1.7140
EURNZD,20050624,181100,1.7141,1.7141,1.7140,1.7140
EURNZD,20050624,181200,1.7140,1.7140,1.7140,1.7140
EURNZD,20050624,181300,1.7139,1.7139,1.7134,1.7134
EURNZD,20050624,181400,1.7132,1.7136,1.7132,1.7136
EURNZD,20050624,181500,1.7136,1.7137,1.7136,1.7137
EURNZD,20050624,181600,1.7137,1.7137,1.7135,1.7135
EURNZD,20050624,181700,1.7136,1.7136,1.7135,1.7135
EURNZD,20050624,181800,1.7134,1.7135,1.7134,1.7135
EURNZD,20050624,181900,1.7135,1.7135,1.7135,1.7135
EURNZD,20050624,182000,1.7134,1.7134,1.7132,1.7134
EURNZD,20050624,182100,1.7135,1.7135,1.7130,1.7130
EURNZD,20050624,182200,1.7130,1.7134,1.7130,1.7134
EURNZD,20050624,182300,1.7135,1.7136,1.7135,1.7135
EURNZD,20050624,182400,1.7134,1.7134,1.7133,1.7133
EURNZD,20050624,182500,1.7133,1.7135,1.7133,1.7135
EURNZD,20050624,182600,1.7135,1.7136,1.7135,1.7136
EURNZD,20050624,182700,1.7136,1.7138,1.7136,1.7138
EURNZD,20050624,182800,1.7137,1.7137,1.7135,1.7135
EURNZD,20050624,182900,1.7135,1.7137,1.7135,1.7137
EURNZD,20050624,183000,1.7137,1.7145,1.7137,1.7145
EURNZD,20050624,183100,1.7146,1.7147,1.7141,1.7141
EURNZD,20050624,183200,1.7142,1.7148,1.7142,1.7148
EURNZD,20050624,183300,1.7146,1.7146,1.7142,1.7142
EURNZD,20050624,183400,1.7140,1.7140,1.7137,1.7137
EURNZD,20050624,183500,1.7136,1.7136,1.7135,1.7135
EURNZD,20050624,183600,1.7136,1.7136,1.7136,1.7136
EURNZD,20050624,183700,1.7138,1.7140,1.7137,1.7137
EURNZD,20050624,183800,1.7137,1.7137,1.7135,1.7135
EURNZD,20050624,183900,1.7136,1.7137,1.7136,1.7137
EURNZD,20050624,184000,1.7137,1.7137,1.7132,1.7132
EURNZD,20050624,184100,1.7132,1.7134,1.7131,1.7131
EURNZD,20050624,184200,1.7129,1.7129,1.7127,1.7127
EURNZD,20050624,184300,1.7128,1.7128,1.7126,1.7126
EURNZD,20050624,184400,1.7126,1.7126,1.7125,1.7125
EURNZD,20050624,184500,1.7124,1.7124,1.7123,1.7123
EURNZD,20050624,184600,1.7122,1.7122,1.7118,1.7118
EURNZD,20050624,184700,1.7118,1.7122,1.7118,1.7122
EURNZD,20050624,184800,1.7122,1.7124,1.7122,1.7124
EURNZD,20050624,184900,1.7124,1.7124,1.7124,1.7124
EURNZD,20050624,185000,1.7124,1.7125,1.7123,1.7125
EURNZD,20050624,185100,1.7126,1.7128,1.7126,1.7128
EURNZD,20050624,185200,1.7129,1.7131,1.7128,1.7131
EURNZD,20050624,185300,1.7131,1.7132,1.7131,1.7132
EURNZD,20050624,185400,1.7132,1.7132,1.7131,1.7131
EURNZD,20050624,185500,1.7130,1.7131,1.7130,1.7131
EURNZD,20050624,185600,1.7132,1.7133,1.7132,1.7133
EURNZD,20050624,185700,1.7133,1.7133,1.7133,1.7133
EURNZD,20050624,185800,1.7134,1.7134,1.7133,1.7133
EURNZD,20050624,185900,1.7133,1.7133,1.7131,1.7131
EURNZD,20050624,190000,1.7131,1.7131,1.7131,1.7131
EURNZD,20050624,190100,1.7130,1.7130,1.7130,1.7130
EURNZD,20050624,190200,1.7129,1.7139,1.7129,1.7139
EURNZD,20050624,190300,1.7142,1.7143,1.7142,1.7142
EURNZD,20050624,190400,1.7141,1.7143,1.7141,1.7141
EURNZD,20050624,190500,1.7140,1.7140,1.7137,1.7137
EURNZD,20050624,190600,1.7137,1.7141,1.7137,1.7141
EURNZD,20050624,190700,1.7141,1.7142,1.7141,1.7142
EURNZD,20050624,190800,1.7142,1.7142,1.7137,1.7137
EURNZD,20050624,190900,1.7136,1.7136,1.7133,1.7133
EURNZD,20050624,191000,1.7131,1.7131,1.7131,1.7131
EURNZD,20050624,191100,1.7131,1.7131,1.7131,1.7131
EURNZD,20050624,191200,1.7131,1.7131,1.7131,1.7131
EURNZD,20050624,191300,1.7132,1.7134,1.7132,1.7134
EURNZD,20050624,191400,1.7134,1.7134,1.7133,1.7133
EURNZD,20050624,191500,1.7133,1.7133,1.7132,1.7133
EURNZD,20050624,191600,1.7133,1.7135,1.7133,1.7135
EURNZD,20050624,191700,1.7136,1.7138,1.7136,1.7137
EURNZD,20050624,191800,1.7136,1.7136,1.7135,1.7135
EURNZD,20050624,191900,1.7134,1.7138,1.7134,1.7138
EURNZD,20050624,192000,1.7138,1.7138,1.7138,1.7138
EURNZD,20050624,192100,1.7139,1.7140,1.7139,1.7140
EURNZD,20050624,192200,1.7140,1.7140,1.7140,1.7140
EURNZD,20050624,192300,1.7140,1.7140,1.7139,1.7139
EURNZD,20050624,192400,1.7139,1.7139,1.7138,1.7139
EURNZD,20050624,192500,1.7140,1.7140,1.7138,1.7138
EURNZD,20050624,192600,1.7138,1.7138,1.7138,1.7138
EURNZD,20050624,192700,1.7136,1.7136,1.7135,1.7135
EURNZD,20050624,192800,1.7134,1.7134,1.7132,1.7132
EURNZD,20050624,192900,1.7132,1.7135,1.7132,1.7135
EURNZD,20050624,193000,1.7133,1.7133,1.7129,1.7129
EURNZD,20050624,193100,1.7130,1.7132,1.7130,1.7132
EURNZD,20050624,193200,1.7133,1.7133,1.7133,1.7133
EURNZD,20050624,193300,1.7134,1.7135,1.7134,1.7135
EURNZD,20050624,193400,1.7135,1.7135,1.7135,1.7135
EURNZD,20050624,193500,1.7135,1.7135,1.7134,1.7134
EURNZD,20050624,193600,1.7133,1.7133,1.7130,1.7130
EURNZD,20050624,193700,1.7131,1.7131,1.7131,1.7131
EURNZD,20050624,193800,1.7131,1.7132,1.7131,1.7132
EURNZD,20050624,193900,1.7132,1.7133,1.7132,1.7133
EURNZD,20050624,194000,1.7134,1.7135,1.7134,1.7135
EURNZD,20050624,194100,1.7135,1.7135,1.7135,1.7135
EURNZD,20050624,194200,1.7134,1.7135,1.7134,1.7135
EURNZD,20050624,194300,1.7134,1.7134,1.7134,1.7134
EURNZD,20050624,194400,1.7134,1.7134,1.7134,1.7134
EURNZD,20050624,194500,1.7134,1.7134,1.7134,1.7134
EURNZD,20050624,194600,1.7134,1.7134,1.7132,1.7132
EURNZD,20050624,194700,1.7131,1.7132,1.7131,1.7132
EURNZD,20050624,194800,1.7134,1.7135,1.7134,1.7135
EURNZD,20050624,194900,1.7135,1.7136,1.7135,1.7135
EURNZD,20050624,195000,1.7134,1.7134,1.7133,1.7133
EURNZD,20050624,195100,1.7133,1.7135,1.7133,1.7135
EURNZD,20050624,195200,1.7135,1.7135,1.7134,1.7134
EURNZD,20050624,195300,1.7134,1.7134,1.7133,1.7134
EURNZD,20050624,195400,1.7134,1.7134,1.7132,1.7132
EURNZD,20050624,195500,1.7132,1.7133,1.7132,1.7132
EURNZD,20050624,195600,1.7132,1.7135,1.7132,1.7135
EURNZD,20050624,195700,1.7136,1.7137,1.7136,1.7137
EURNZD,20050624,195800,1.7137,1.7137,1.7137,1.7137
EURNZD,20050624,195900,1.7138,1.7138,1.7138,1.7138
EURNZD,20050624,200000,1.7138,1.7138,1.7137,1.7137
EURNZD,20050624,200100,1.7136,1.7136,1.7136,1.7136
EURNZD,20050624,200200,1.7134,1.7134,1.7130,1.7130
EURNZD,20050624,200300,1.7131,1.7132,1.7131,1.7132
EURNZD,20050624,200400,1.7133,1.7133,1.7132,1.7132
EURNZD,20050624,200500,1.7133,1.7134,1.7131,1.7131
EURNZD,20050624,200600,1.7130,1.7130,1.7127,1.7128
EURNZD,20050624,200700,1.7129,1.7130,1.7129,1.7130
EURNZD,20050624,200800,1.7130,1.7131,1.7130,1.7131
EURNZD,20050624,200900,1.7131,1.7131,1.7128,1.7128
EURNZD,20050624,201000,1.7128,1.7128,1.7128,1.7128
EURNZD,20050624,201100,1.7127,1.7131,1.7127,1.7131
EURNZD,20050624,201200,1.7130,1.7131,1.7130,1.7131
EURNZD,20050624,201300,1.7132,1.7132,1.7128,1.7128
EURNZD,20050624,201400,1.7128,1.7129,1.7128,1.7129
EURNZD,20050624,201500,1.7129,1.7129,1.7129,1.7129
EURNZD,20050624,201600,1.7132,1.7132,1.7132,1.7132
EURNZD,20050624,201700,1.7132,1.7134,1.7132,1.7134
EURNZD,20050624,201800,1.7135,1.7137,1.7135,1.7136
EURNZD,20050624,201900,1.7135,1.7135,1.7133,1.7133
EURNZD,20050624,202000,1.7132,1.7134,1.7132,1.7134
EURNZD,20050624,202100,1.7135,1.7135,1.7135,1.7135
EURNZD,20050624,202200,1.7135,1.7135,1.7135,1.7135
EURNZD,20050624,202300,1.7135,1.7135,1.7135,1.7135
EURNZD,20050624,202400,1.7135,1.7136,1.7134,1.7134
EURNZD,20050624,202500,1.7135,1.7136,1.7135,1.7136
EURNZD,20050624,202600,1.7136,1.7136,1.7136,1.7136
EURNZD,20050624,202700,1.7135,1.7135,1.7134,1.7135
EURNZD,20050624,202800,1.7135,1.7137,1.7135,1.7137
EURNZD,20050624,202900,1.7137,1.7139,1.7137,1.7139
EURNZD,20050624,203000,1.7139,1.7140,1.7139,1.7140
EURNZD,20050624,203100,1.7139,1.7139,1.7138,1.7138
EURNZD,20050624,203200,1.7138,1.7139,1.7138,1.7139
EURNZD,20050624,203300,1.7139,1.7139,1.7139,1.7139
EURNZD,20050624,203400,1.7138,1.7138,1.7138,1.7138
EURNZD,20050624,203500,1.7138,1.7143,1.7138,1.7143
EURNZD,20050624,203600,1.7145,1.7146,1.7144,1.7144
EURNZD,20050624,203700,1.7144,1.7144,1.7143,1.7144
EURNZD,20050624,203800,1.7145,1.7146,1.7144,1.7144
EURNZD,20050624,203900,1.7143,1.7143,1.7143,1.7143
EURNZD,20050624,204000,1.7143,1.7143,1.7142,1.7142
EURNZD,20050624,204100,1.7142,1.7142,1.7142,1.7142
EURNZD,20050624,204200,1.7142,1.7143,1.7142,1.7143
EURNZD,20050624,204300,1.7142,1.7146,1.7142,1.7146
EURNZD,20050624,204400,1.7148,1.7151,1.7148,1.7151
EURNZD,20050624,204500,1.7151,1.7151,1.7150,1.7151
EURNZD,20050624,204600,1.7151,1.7152,1.7149,1.7149
EURNZD,20050624,204700,1.7148,1.7153,1.7148,1.7153
EURNZD,20050624,204800,1.7154,1.7156,1.7154,1.7156
EURNZD,20050624,204900,1.7156,1.7157,1.7156,1.7156
EURNZD,20050624,205000,1.7156,1.7157,1.7155,1.7155
EURNZD,20050624,205100,1.7155,1.7155,1.7153,1.7153
EURNZD,20050624,205200,1.7153,1.7153,1.7152,1.7152
EURNZD,20050624,205300,1.7152,1.7152,1.7152,1.7152
EURNZD,20050624,205400,1.7152,1.7152,1.7152,1.7152
EURNZD,20050624,205500,1.7152,1.7152,1.7152,1.7152
EURNZD,20050624,205600,1.7152,1.7155,1.7152,1.7155
EURNZD,20050624,205700,1.7155,1.7159,1.7155,1.7159
EURNZD,20050624,205800,1.7159,1.7160,1.7159,1.7160
EURNZD,20050624,205900,1.7160,1.7164,1.7160,1.7164
EURNZD,20050624,210000,1.7164,1.7166,1.7162,1.7166
EURNZD,20050624,210100,1.7167,1.7171,1.7167,1.7168
EURNZD,20050624,210200,1.7166,1.7166,1.7160,1.7160
EURNZD,20050624,210300,1.7158,1.7159,1.7157,1.7157
EURNZD,20050624,210400,1.7157,1.7157,1.7156,1.7156
EURNZD,20050624,210500,1.7156,1.7158,1.7156,1.7158
EURNZD,20050624,210600,1.7158,1.7159,1.7158,1.7159
EURNZD,20050624,210700,1.7159,1.7160,1.7159,1.7160
EURNZD,20050624,210800,1.7160,1.7160,1.7160,1.7160
EURNZD,20050624,210900,1.7161,1.7161,1.7159,1.7159
EURNZD,20050624,211000,1.7157,1.7159,1.7157,1.7159
EURNZD,20050624,211100,1.7162,1.7163,1.7160,1.7160
EURNZD,20050624,211200,1.7160,1.7160,1.7159,1.7159
EURNZD,20050624,211300,1.7160,1.7162,1.7160,1.7162
EURNZD,20050624,211400,1.7162,1.7164,1.7162,1.7164
EURNZD,20050624,211500,1.7164,1.7164,1.7164,1.7164
EURNZD,20050624,211600,1.7166,1.7166,1.7163,1.7163
EURNZD,20050624,211700,1.7163,1.7163,1.7162,1.7163
EURNZD,20050624,211800,1.7164,1.7165,1.7164,1.7165
EURNZD,20050624,211900,1.7165,1.7165,1.7165,1.7165
EURNZD,20050624,212000,1.7166,1.7168,1.7166,1.7168
EURNZD,20050624,212100,1.7168,1.7168,1.7168,1.7168
EURNZD,20050624,212200,1.7167,1.7167,1.7166,1.7166
EURNZD,20050624,212300,1.7165,1.7166,1.7165,1.7166
EURNZD,20050624,212400,1.7166,1.7167,1.7166,1.7167
EURNZD,20050624,212500,1.7167,1.7167,1.7167,1.7167
EURNZD,20050624,212600,1.7167,1.7167,1.7166,1.7166
EURNZD,20050624,212700,1.7166,1.7166,1.7165,1.7166
EURNZD,20050624,212800,1.7166,1.7166,1.7165,1.7165
EURNZD,20050624,212900,1.7165,1.7165,1.7165,1.7165
EURNZD,20050624,213000,1.7165,1.7165,1.7162,1.7162
EURNZD,20050624,213100,1.7161,1.7161,1.7160,1.7160
EURNZD,20050624,213200,1.7161,1.7163,1.7161,1.7161
EURNZD,20050624,213300,1.7161,1.7161,1.7161,1.7161
EURNZD,20050624,213400,1.7160,1.7160,1.7159,1.7159
EURNZD,20050624,213500,1.7159,1.7159,1.7159,1.7159
EURNZD,20050624,213600,1.7159,1.7159,1.7159,1.7159
EURNZD,20050624,213700,1.7157,1.7158,1.7157,1.7158
EURNZD,20050624,213800,1.7159,1.7159,1.7157,1.7157
EURNZD,20050624,213900,1.7157,1.7157,1.7156,1.7156
EURNZD,20050624,214000,1.7156,1.7159,1.7156,1.7159
EURNZD,20050624,214100,1.7161,1.7162,1.7161,1.7162
EURNZD,20050624,214200,1.7163,1.7163,1.7163,1.7163
EURNZD,20050624,214300,1.7164,1.7164,1.7163,1.7163
EURNZD,20050624,214400,1.7163,1.7163,1.7162,1.7163
EURNZD,20050624,214500,1.7162,1.7162,1.7153,1.7153
EURNZD,20050624,214600,1.7154,1.7155,1.7152,1.7152
EURNZD,20050624,214700,1.7151,1.7151,1.7149,1.7149
EURNZD,20050624,214800,1.7149,1.7149,1.7149,1.7149
EURNZD,20050624,214900,1.7148,1.7151,1.7148,1.7151
EURNZD,20050624,215000,1.7150,1.7150,1.7149,1.7149
EURNZD,20050624,215100,1.7149,1.7151,1.7149,1.7151
EURNZD,20050624,215200,1.7151,1.7152,1.7151,1.7152
EURNZD,20050624,215300,1.7153,1.7155,1.7153,1.7155
EURNZD,20050624,215400,1.7155,1.7155,1.7155,1.7155
EURNZD,20050624,215500,1.7153,1.7156,1.7152,1.7156
EURNZD,20050624,215600,1.7155,1.7155,1.7155,1.7155
EURNZD,20050624,215700,1.7154,1.7154,1.7154,1.7154
EURNZD,20050624,215800,1.7154,1.7154,1.7153,1.7154
EURNZD,20050624,215900,1.7154,1.7154,1.7154,1.7154
EURNZD,20050624,220000,1.7153,1.7156,1.7153,1.7156
EURSGD,20050624,000100,2.0113,2.0114,2.0113,2.0114
EURSGD,20050624,000200,2.0114,2.0116,2.0114,2.0114
EURSGD,20050624,000300,2.0114,2.0114,2.0114,2.0114
EURSGD,20050624,000400,2.0114,2.0114,2.0114,2.0114
EURSGD,20050624,000500,2.0114,2.0114,2.0114,2.0114
EURSGD,20050624,000600,2.0114,2.0114,2.0114,2.0114
EURSGD,20050624,000700,2.0114,2.0114,2.0111,2.0111
EURSGD,20050624,000800,2.0111,2.0111,2.0111,2.0111
EURSGD,20050624,000900,2.0111,2.0111,2.0110,2.0110
EURSGD,20050624,001000,2.0109,2.0109,2.0109,2.0109
EURSGD,20050624,001100,2.0109,2.0109,2.0109,2.0109
EURSGD,20050624,001200,2.0109,2.0110,2.0109,2.0110
EURSGD,20050624,001300,2.0110,2.0111,2.0110,2.0111
EURSGD,20050624,001400,2.0111,2.0113,2.0111,2.0113
EURSGD,20050624,001500,2.0113,2.0113,2.0111,2.0111
EURSGD,20050624,001600,2.0111,2.0111,2.0110,2.0110
EURSGD,20050624,001700,2.0110,2.0111,2.0110,2.0111
EURSGD,20050624,001800,2.0111,2.0111,2.0111,2.0111
EURSGD,20050624,001900,2.0111,2.0111,2.0097,2.0103
EURSGD,20050624,002000,2.0103,2.0103,2.0095,2.0095
EURSGD,20050624,002100,2.0095,2.0101,2.0095,2.0101
EURSGD,20050624,002200,2.0101,2.0101,2.0101,2.0101
EURSGD,20050624,002300,2.0101,2.0109,2.0101,2.0109
EURSGD,20050624,002400,2.0109,2.0109,2.0108,2.0109
EURSGD,20050624,002500,2.0110,2.0110,2.0108,2.0108
EURSGD,20050624,002600,2.0108,2.0108,2.0106,2.0106
EURSGD,20050624,002700,2.0106,2.0107,2.0106,2.0107
EURSGD,20050624,002800,2.0107,2.0107,2.0107,2.0107
EURSGD,20050624,002900,2.0107,2.0110,2.0107,2.0110
EURSGD,20050624,003000,2.0110,2.0110,2.0110,2.0110
EURSGD,20050624,003100,2.0110,2.0111,2.0110,2.0110
EURSGD,20050624,003200,2.0109,2.0109,2.0108,2.0108
EURSGD,20050624,003300,2.0108,2.0110,2.0108,2.0110
EURSGD,20050624,003400,2.0110,2.0110,2.0110,2.0110
EURSGD,20050624,003500,2.0109,2.0109,2.0108,2.0108
EURSGD,20050624,003600,2.0108,2.0110,2.0108,2.0110
EURSGD,20050624,003700,2.0110,2.0110,2.0110,2.0110
EURSGD,20050624,003800,2.0110,2.0111,2.0110,2.0111
EURSGD,20050624,003900,2.0111,2.0111,2.0111,2.0111
EURSGD,20050624,004000,2.0112,2.0112,2.0112,2.0112
EURSGD,20050624,004100,2.0112,2.0114,2.0112,2.0114
EURSGD,20050624,004200,2.0114,2.0116,2.0114,2.0116
EURSGD,20050624,004300,2.0116,2.0117,2.0116,2.0117
EURSGD,20050624,004400,2.0117,2.0117,2.0115,2.0115
EURSGD,20050624,004500,2.0115,2.0115,2.0115,2.0115
EURSGD,20050624,004600,2.0116,2.0116,2.0115,2.0115
EURSGD,20050624,004700,2.0115,2.0115,2.0114,2.0114
EURSGD,20050624,004800,2.0114,2.0114,2.0114,2.0114
EURSGD,20050624,004900,2.0113,2.0113,2.0113,2.0113
EURSGD,20050624,005000,2.0112,2.0112,2.0112,2.0112
EURSGD,20050624,005100,2.0112,2.0112,2.0112,2.0112
EURSGD,20050624,005200,2.0113,2.0113,2.0113,2.0113
EURSGD,20050624,005300,2.0113,2.0113,2.0111,2.0111
EURSGD,20050624,005400,2.0112,2.0114,2.0112,2.0114
EURSGD,20050624,005500,2.0115,2.0117,2.0115,2.0117
EURSGD,20050624,005600,2.0117,2.0118,2.0117,2.0118
EURSGD,20050624,005700,2.0118,2.0118,2.0118,2.0118
EURSGD,20050624,005800,2.0118,2.0118,2.0118,2.0118
EURSGD,20050624,005900,2.0118,2.0118,2.0117,2.0117
EURSGD,20050624,010000,2.0117,2.0117,2.0117,2.0117
EURSGD,20050624,010100,2.0117,2.0117,2.0117,2.0117
EURSGD,20050624,010200,2.0117,2.0118,2.0117,2.0118
EURSGD,20050624,010300,2.0118,2.0119,2.0118,2.0119
EURSGD,20050624,010400,2.0120,2.0120,2.0120,2.0120
EURSGD,20050624,010500,2.0120,2.0122,2.0120,2.0122
EURSGD,20050624,010600,2.0121,2.0121,2.0114,2.0114
EURSGD,20050624,010700,2.0113,2.0113,2.0111,2.0112
EURSGD,20050624,010800,2.0113,2.0113,2.0113,2.0113
EURSGD,20050624,010900,2.0113,2.0113,2.0111,2.0111
EURSGD,20050624,011000,2.0111,2.0112,2.0109,2.0112
EURSGD,20050624,011100,2.0113,2.0115,2.0111,2.0111
EURSGD,20050624,011200,2.0112,2.0117,2.0112,2.0116
EURSGD,20050624,011300,2.0116,2.0118,2.0116,2.0117
EURSGD,20050624,011400,2.0117,2.0117,2.0116,2.0116
EURSGD,20050624,011500,2.0116,2.0116,2.0115,2.0115
EURSGD,20050624,011600,2.0115,2.0115,2.0115,2.0115
EURSGD,20050624,011700,2.0115,2.0117,2.0115,2.0117
EURSGD,20050624,011800,2.0117,2.0118,2.0117,2.0118
EURSGD,20050624,011900,2.0118,2.0118,2.0115,2.0115
EURSGD,20050624,012000,2.0115,2.0115,2.0113,2.0113
EURSGD,20050624,012100,2.0113,2.0113,2.0113,2.0113
EURSGD,20050624,012200,2.0113,2.0113,2.0108,2.0112
EURSGD,20050624,012300,2.0113,2.0118,2.0113,2.0118
EURSGD,20050624,012400,2.0118,2.0118,2.0118,2.0118
EURSGD,20050624,012500,2.0118,2.0119,2.0118,2.0119
EURSGD,20050624,012600,2.0119,2.0119,2.0119,2.0119
EURSGD,20050624,012700,2.0120,2.0120,2.0120,2.0120
EURSGD,20050624,012800,2.0120,2.0120,2.0119,2.0120
EURSGD,20050624,012900,2.0120,2.0120,2.0120,2.0120
EURSGD,20050624,013000,2.0120,2.0122,2.0120,2.0122
EURSGD,20050624,013100,2.0122,2.0122,2.0122,2.0122
EURSGD,20050624,013200,2.0122,2.0122,2.0121,2.0122
EURSGD,20050624,013300,2.0122,2.0122,2.0122,2.0122
EURSGD,20050624,013400,2.0121,2.0121,2.0118,2.0118
EURSGD,20050624,013500,2.0118,2.0120,2.0118,2.0120
EURSGD,20050624,013600,2.0121,2.0125,2.0121,2.0125
EURSGD,20050624,013700,2.0124,2.0124,2.0124,2.0124
EURSGD,20050624,013800,2.0124,2.0124,2.0121,2.0121
EURSGD,20050624,013900,2.0121,2.0121,2.0120,2.0120
EURSGD,20050624,014000,2.0120,2.0121,2.0120,2.0121
EURSGD,20050624,014100,2.0122,2.0124,2.0122,2.0124
EURSGD,20050624,014200,2.0125,2.0127,2.0125,2.0127
EURSGD,20050624,014300,2.0127,2.0128,2.0127,2.0128
EURSGD,20050624,014400,2.0128,2.0129,2.0128,2.0128
EURSGD,20050624,014500,2.0128,2.0128,2.0128,2.0128
EURSGD,20050624,014600,2.0128,2.0128,2.0125,2.0125
EURSGD,20050624,014700,2.0124,2.0124,2.0122,2.0122
EURSGD,20050624,014800,2.0122,2.0122,2.0122,2.0122
EURSGD,20050624,014900,2.0121,2.0126,2.0121,2.0126
EURSGD,20050624,015000,2.0126,2.0127,2.0126,2.0126
EURSGD,20050624,015100,2.0126,2.0127,2.0126,2.0127
EURSGD,20050624,015200,2.0127,2.0127,2.0127,2.0127
EURSGD,20050624,015300,2.0125,2.0125,2.0124,2.0124
EURSGD,20050624,015400,2.0124,2.0125,2.0124,2.0124
EURSGD,20050624,015500,2.0123,2.0123,2.0122,2.0123
EURSGD,20050624,015600,2.0123,2.0125,2.0123,2.0125
EURSGD,20050624,015700,2.0125,2.0125,2.0125,2.0125
EURSGD,20050624,015800,2.0125,2.0125,2.0125,2.0125
EURSGD,20050624,015900,2.0124,2.0124,2.0123,2.0124
EURSGD,20050624,020000,2.0124,2.0124,2.0122,2.0122
EURSGD,20050624,020100,2.0122,2.0123,2.0122,2.0123
EURSGD,20050624,020200,2.0123,2.0124,2.0123,2.0124
EURSGD,20050624,020300,2.0124,2.0124,2.0124,2.0124
EURSGD,20050624,020400,2.0125,2.0126,2.0125,2.0126
EURSGD,20050624,020500,2.0126,2.0126,2.0125,2.0126
EURSGD,20050624,020600,2.0126,2.0127,2.0126,2.0127
EURSGD,20050624,020700,2.0127,2.0127,2.0127,2.0127
EURSGD,20050624,020800,2.0126,2.0126,2.0126,2.0126
EURSGD,20050624,020900,2.0126,2.0126,2.0126,2.0126
EURSGD,20050624,021000,2.0126,2.0127,2.0126,2.0127
EURSGD,20050624,021100,2.0128,2.0129,2.0128,2.0129
EURSGD,20050624,021200,2.0129,2.0130,2.0129,2.0130
EURSGD,20050624,021300,2.0128,2.0128,2.0128,2.0128
EURSGD,20050624,021400,2.0128,2.0128,2.0128,2.0128
EURSGD,20050624,021500,2.0128,2.0128,2.0127,2.0127
EURSGD,20050624,021600,2.0127,2.0127,2.0125,2.0125
EURSGD,20050624,021700,2.0126,2.0126,2.0126,2.0126
EURSGD,20050624,021800,2.0126,2.0126,2.0125,2.0125
EURSGD,20050624,021900,2.0125,2.0125,2.0125,2.0125
EURSGD,20050624,022000,2.0125,2.0125,2.0121,2.0121
EURSGD,20050624,022100,2.0120,2.0120,2.0120,2.0120
EURSGD,20050624,022200,2.0121,2.0121,2.0120,2.0120
EURSGD,20050624,022300,2.0120,2.0120,2.0120,2.0120
EURSGD,20050624,022400,2.0120,2.0120,2.0120,2.0120
EURSGD,20050624,022500,2.0120,2.0121,2.0120,2.0121
EURSGD,20050624,022600,2.0121,2.0122,2.0121,2.0122
EURSGD,20050624,022700,2.0122,2.0122,2.0122,2.0122
EURSGD,20050624,022800,2.0122,2.0123,2.0122,2.0123
EURSGD,20050624,022900,2.0124,2.0124,2.0124,2.0124
EURSGD,20050624,023000,2.0125,2.0125,2.0125,2.0125
EURSGD,20050624,023100,2.0126,2.0126,2.0126,2.0126
EURSGD,20050624,023200,2.0126,2.0126,2.0125,2.0125
EURSGD,20050624,023300,2.0126,2.0126,2.0125,2.0125
EURSGD,20050624,023400,2.0124,2.0124,2.0124,2.0124
EURSGD,20050624,023500,2.0124,2.0124,2.0124,2.0124
EURSGD,20050624,023600,2.0122,2.0122,2.0121,2.0121
EURSGD,20050624,023700,2.0121,2.0121,2.0121,2.0121
EURSGD,20050624,023800,2.0121,2.0121,2.0121,2.0121
EURSGD,20050624,023900,2.0120,2.0121,2.0120,2.0121
EURSGD,20050624,024000,2.0122,2.0123,2.0122,2.0122
EURSGD,20050624,024100,2.0123,2.0123,2.0123,2.0123
EURSGD,20050624,024200,2.0123,2.0123,2.0122,2.0122
EURSGD,20050624,024300,2.0121,2.0121,2.0120,2.0121
EURSGD,20050624,024400,2.0122,2.0122,2.0122,2.0122
EURSGD,20050624,024500,2.0122,2.0124,2.0122,2.0124
EURSGD,20050624,024600,2.0124,2.0124,2.0124,2.0124
EURSGD,20050624,024700,2.0124,2.0125,2.0124,2.0125
EURSGD,20050624,024800,2.0125,2.0125,2.0124,2.0124
EURSGD,20050624,024900,2.0123,2.0123,2.0123,2.0123
EURSGD,20050624,025000,2.0122,2.0122,2.0121,2.0122
EURSGD,20050624,025100,2.0123,2.0123,2.0123,2.0123
EURSGD,20050624,025200,2.0123,2.0124,2.0123,2.0124
EURSGD,20050624,025300,2.0125,2.0125,2.0124,2.0124
EURSGD,20050624,025400,2.0122,2.0122,2.0121,2.0121
EURSGD,20050624,025500,2.0120,2.0120,2.0120,2.0120
EURSGD,20050624,025600,2.0118,2.0118,2.0115,2.0115
EURSGD,20050624,025700,2.0114,2.0114,2.0114,2.0114
EURSGD,20050624,025800,2.0114,2.0115,2.0114,2.0115
EURSGD,20050624,025900,2.0115,2.0116,2.0115,2.0115
EURSGD,20050624,030000,2.0114,2.0114,2.0114,2.0114
EURSGD,20050624,030100,2.0114,2.0115,2.0114,2.0115
EURSGD,20050624,030200,2.0115,2.0115,2.0115,2.0115
EURSGD,20050624,030300,2.0115,2.0115,2.0115,2.0115
EURSGD,20050624,030400,2.0115,2.0115,2.0115,2.0115
EURSGD,20050624,030500,2.0115,2.0115,2.0115,2.0115
EURSGD,20050624,030600,2.0115,2.0116,2.0115,2.0116
EURSGD,20050624,030700,2.0117,2.0117,2.0117,2.0117
EURSGD,20050624,030800,2.0117,2.0118,2.0117,2.0118
EURSGD,20050624,030900,2.0118,2.0118,2.0117,2.0117
EURSGD,20050624,031000,2.0117,2.0117,2.0116,2.0116
EURSGD,20050624,031100,2.0116,2.0116,2.0116,2.0116
EURSGD,20050624,031200,2.0116,2.0116,2.0116,2.0116
EURSGD,20050624,031300,2.0116,2.0116,2.0115,2.0115
EURSGD,20050624,031400,2.0115,2.0115,2.0115,2.0115
EURSGD,20050624,031500,2.0115,2.0115,2.0115,2.0115
EURSGD,20050624,031600,2.0115,2.0115,2.0115,2.0115
EURSGD,20050624,031700,2.0116,2.0116,2.0116,2.0116
EURSGD,20050624,031800,2.0116,2.0116,2.0116,2.0116
EURSGD,20050624,031900,2.0116,2.0116,2.0116,2.0116
EURSGD,20050624,032000,2.0116,2.0116,2.0116,2.0116
EURSGD,20050624,032100,2.0116,2.0116,2.0115,2.0115
EURSGD,20050624,032200,2.0115,2.0117,2.0115,2.0117
EURSGD,20050624,032300,2.0117,2.0117,2.0116,2.0116
EURSGD,20050624,032400,2.0116,2.0116,2.0116,2.0116
EURSGD,20050624,032500,2.0116,2.0116,2.0116,2.0116
EURSGD,20050624,032600,2.0117,2.0117,2.0117,2.0117
EURSGD,20050624,032700,2.0118,2.0118,2.0118,2.0118
EURSGD,20050624,032800,2.0118,2.0118,2.0118,2.0118
EURSGD,20050624,032900,2.0118,2.0120,2.0118,2.0120
EURSGD,20050624,033000,2.0120,2.0120,2.0120,2.0120
EURSGD,20050624,033100,2.0120,2.0120,2.0120,2.0120
EURSGD,20050624,033200,2.0120,2.0120,2.0120,2.0120
EURSGD,20050624,033300,2.0121,2.0121,2.0121,2.0121
EURSGD,20050624,033400,2.0121,2.0121,2.0121,2.0121
EURSGD,20050624,033500,2.0121,2.0121,2.0120,2.0120
EURSGD,20050624,033600,2.0118,2.0120,2.0118,2.0120
EURSGD,20050624,033700,2.0120,2.0121,2.0120,2.0120
EURSGD,20050624,033800,2.0120,2.0123,2.0120,2.0123
EURSGD,20050624,033900,2.0124,2.0124,2.0123,2.0123
EURSGD,20050624,034000,2.0123,2.0124,2.0123,2.0124
EURSGD,20050624,034100,2.0124,2.0126,2.0124,2.0126
EURSGD,20050624,034200,2.0126,2.0127,2.0126,2.0126
EURSGD,20050624,034300,2.0126,2.0126,2.0124,2.0124
EURSGD,20050624,034400,2.0123,2.0123,2.0123,2.0123
EURSGD,20050624,034500,2.0123,2.0124,2.0123,2.0124
EURSGD,20050624,034600,2.0125,2.0126,2.0125,2.0126
EURSGD,20050624,034700,2.0126,2.0126,2.0126,2.0126
EURSGD,20050624,034800,2.0127,2.0128,2.0127,2.0128
EURSGD,20050624,034900,2.0128,2.0128,2.0128,2.0128
EURSGD,20050624,035000,2.0128,2.0130,2.0128,2.0130
EURSGD,20050624,035100,2.0130,2.0133,2.0130,2.0133
EURSGD,20050624,035200,2.0134,2.0135,2.0134,2.0134
EURSGD,20050624,035300,2.0134,2.0134,2.0133,2.0133
EURSGD,20050624,035400,2.0133,2.0133,2.0131,2.0131
EURSGD,20050624,035500,2.0129,2.0129,2.0129,2.0129
EURSGD,20050624,035600,2.0129,2.0129,2.0128,2.0128
EURSGD,20050624,035700,2.0128,2.0128,2.0128,2.0128
EURSGD,20050624,035800,2.0129,2.0129,2.0127,2.0127
EURSGD,20050624,035900,2.0125,2.0126,2.0125,2.0126
EURSGD,20050624,040000,2.0126,2.0126,2.0126,2.0126
EURSGD,20050624,040100,2.0127,2.0127,2.0127,2.0127
EURSGD,20050624,040200,2.0128,2.0128,2.0127,2.0127
EURSGD,20050624,040300,2.0126,2.0126,2.0126,2.0126
EURSGD,20050624,040400,2.0126,2.0127,2.0126,2.0127
EURSGD,20050624,040500,2.0129,2.0132,2.0129,2.0132
EURSGD,20050624,040600,2.0134,2.0143,2.0134,2.0143
EURSGD,20050624,040700,2.0144,2.0146,2.0144,2.0146
EURSGD,20050624,040800,2.0146,2.0148,2.0146,2.0148
EURSGD,20050624,040900,2.0149,2.0150,2.0149,2.0150
EURSGD,20050624,041000,2.0151,2.0151,2.0151,2.0151
EURSGD,20050624,041100,2.0151,2.0152,2.0151,2.0152
EURSGD,20050624,041200,2.0153,2.0154,2.0153,2.0154
EURSGD,20050624,041300,2.0154,2.0154,2.0153,2.0153
EURSGD,20050624,041400,2.0153,2.0153,2.0152,2.0152
EURSGD,20050624,041500,2.0151,2.0151,2.0148,2.0148
EURSGD,20050624,041600,2.0149,2.0149,2.0149,2.0149
EURSGD,20050624,041700,2.0149,2.0150,2.0148,2.0148
EURSGD,20050624,041800,2.0148,2.0148,2.0145,2.0145
EURSGD,20050624,041900,2.0145,2.0145,2.0145,2.0145
EURSGD,20050624,042000,2.0145,2.0145,2.0144,2.0144
EURSGD,20050624,042100,2.0144,2.0147,2.0144,2.0147
EURSGD,20050624,042200,2.0147,2.0150,2.0147,2.0150
EURSGD,20050624,042300,2.0150,2.0150,2.0150,2.0150
EURSGD,20050624,042400,2.0150,2.0150,2.0147,2.0147
EURSGD,20050624,042500,2.0147,2.0147,2.0147,2.0147
EURSGD,20050624,042600,2.0146,2.0146,2.0146,2.0146
EURSGD,20050624,042700,2.0146,2.0146,2.0146,2.0146
EURSGD,20050624,042800,2.0146,2.0146,2.0146,2.0146
EURSGD,20050624,042900,2.0146,2.0146,2.0146,2.0146
EURSGD,20050624,043000,2.0146,2.0146,2.0145,2.0145
EURSGD,20050624,043100,2.0145,2.0145,2.0145,2.0145
EURSGD,20050624,043200,2.0145,2.0145,2.0144,2.0144
EURSGD,20050624,043300,2.0144,2.0144,2.0144,2.0144
EURSGD,20050624,043400,2.0145,2.0147,2.0145,2.0147
EURSGD,20050624,043500,2.0147,2.0149,2.0147,2.0149
EURSGD,20050624,043600,2.0149,2.0149,2.0149,2.0149
EURSGD,20050624,043700,2.0149,2.0149,2.0148,2.0148
EURSGD,20050624,043800,2.0148,2.0148,2.0148,2.0148
EURSGD,20050624,043900,2.0148,2.0148,2.0148,2.0148
EURSGD,20050624,044000,2.0148,2.0149,2.0148,2.0149
EURSGD,20050624,044100,2.0150,2.0150,2.0149,2.0149
EURSGD,20050624,044200,2.0149,2.0149,2.0149,2.0149
EURSGD,20050624,044300,2.0150,2.0153,2.0150,2.0153
EURSGD,20050624,044400,2.0154,2.0155,2.0154,2.0155
EURSGD,20050624,044500,2.0155,2.0155,2.0155,2.0155
EURSGD,20050624,044600,2.0156,2.0156,2.0156,2.0156
EURSGD,20050624,044700,2.0155,2.0155,2.0154,2.0155
EURSGD,20050624,044800,2.0155,2.0157,2.0155,2.0157
EURSGD,20050624,044900,2.0157,2.0157,2.0157,2.0157
EURSGD,20050624,045000,2.0158,2.0159,2.0158,2.0159
EURSGD,20050624,045100,2.0158,2.0158,2.0153,2.0153
EURSGD,20050624,045200,2.0152,2.0153,2.0152,2.0153
EURSGD,20050624,045300,2.0153,2.0153,2.0153,2.0153
EURSGD,20050624,045400,2.0153,2.0154,2.0153,2.0154
EURSGD,20050624,045500,2.0153,2.0155,2.0153,2.0155
EURSGD,20050624,045600,2.0155,2.0155,2.0153,2.0153
EURSGD,20050624,045700,2.0153,2.0156,2.0153,2.0156
EURSGD,20050624,045800,2.0155,2.0155,2.0155,2.0155
EURSGD,20050624,045900,2.0155,2.0155,2.0152,2.0152
EURSGD,20050624,050000,2.0153,2.0155,2.0153,2.0155
EURSGD,20050624,050100,2.0156,2.0159,2.0156,2.0159
EURSGD,20050624,050200,2.0159,2.0159,2.0159,2.0159
EURSGD,20050624,050300,2.0159,2.0159,2.0158,2.0158
EURSGD,20050624,050400,2.0158,2.0158,2.0157,2.0157
EURSGD,20050624,050500,2.0157,2.0157,2.0157,2.0157
EURSGD,20050624,050600,2.0157,2.0157,2.0157,2.0157
EURSGD,20050624,050700,2.0157,2.0157,2.0155,2.0155
EURSGD,20050624,050800,2.0155,2.0156,2.0155,2.0156
EURSGD,20050624,050900,2.0157,2.0157,2.0156,2.0156
EURSGD,20050624,051000,2.0154,2.0154,2.0154,2.0154
EURSGD,20050624,051100,2.0154,2.0154,2.0154,2.0154
EURSGD,20050624,051200,2.0154,2.0154,2.0153,2.0153
EURSGD,20050624,051300,2.0153,2.0153,2.0153,2.0153
EURSGD,20050624,051400,2.0153,2.0153,2.0153,2.0153
EURSGD,20050624,051500,2.0153,2.0153,2.0153,2.0153
EURSGD,20050624,051600,2.0153,2.0153,2.0153,2.0153
EURSGD,20050624,051700,2.0153,2.0153,2.0152,2.0152
EURSGD,20050624,051800,2.0152,2.0153,2.0152,2.0153
EURSGD,20050624,051900,2.0153,2.0153,2.0153,2.0153
EURSGD,20050624,052000,2.0153,2.0153,2.0152,2.0152
EURSGD,20050624,052100,2.0152,2.0154,2.0152,2.0154
EURSGD,20050624,052200,2.0154,2.0154,2.0154,2.0154
EURSGD,20050624,052300,2.0154,2.0155,2.0154,2.0155
EURSGD,20050624,052400,2.0155,2.0155,2.0154,2.0154
EURSGD,20050624,052500,2.0154,2.0154,2.0153,2.0153
EURSGD,20050624,052600,2.0153,2.0153,2.0152,2.0152
EURSGD,20050624,052700,2.0152,2.0152,2.0152,2.0152
EURSGD,20050624,052800,2.0151,2.0151,2.0151,2.0151
EURSGD,20050624,052900,2.0151,2.0151,2.0151,2.0151
EURSGD,20050624,053000,2.0151,2.0151,2.0151,2.0151
EURSGD,20050624,053100,2.0151,2.0151,2.0150,2.0150
EURSGD,20050624,053200,2.0150,2.0150,2.0150,2.0150
EURSGD,20050624,053300,2.0150,2.0151,2.0150,2.0151
EURSGD,20050624,053400,2.0151,2.0151,2.0151,2.0151
EURSGD,20050624,053500,2.0150,2.0150,2.0149,2.0149
EURSGD,20050624,053600,2.0149,2.0149,2.0149,2.0149
EURSGD,20050624,053700,2.0149,2.0149,2.0149,2.0149
EURSGD,20050624,053800,2.0149,2.0149,2.0148,2.0148
EURSGD,20050624,053900,2.0148,2.0150,2.0148,2.0150
EURSGD,20050624,054000,2.0150,2.0150,2.0149,2.0149
EURSGD,20050624,054100,2.0150,2.0150,2.0150,2.0150
EURSGD,20050624,054200,2.0150,2.0150,2.0150,2.0150
EURSGD,20050624,054300,2.0150,2.0150,2.0149,2.0149
EURSGD,20050624,054400,2.0149,2.0149,2.0148,2.0148
EURSGD,20050624,054500,2.0148,2.0148,2.0148,2.0148
EURSGD,20050624,054600,2.0148,2.0148,2.0148,2.0148
EURSGD,20050624,054700,2.0148,2.0148,2.0147,2.0147
EURSGD,20050624,054800,2.0146,2.0146,2.0142,2.0142
EURSGD,20050624,054900,2.0141,2.0141,2.0138,2.0138
EURSGD,20050624,055000,2.0138,2.0138,2.0138,2.0138
EURSGD,20050624,055100,2.0138,2.0138,2.0138,2.0138
EURSGD,20050624,055200,2.0138,2.0140,2.0138,2.0140
EURSGD,20050624,055300,2.0140,2.0140,2.0140,2.0140
EURSGD,20050624,055400,2.0140,2.0140,2.0139,2.0139
EURSGD,20050624,055500,2.0139,2.0139,2.0139,2.0139
EURSGD,20050624,055600,2.0138,2.0138,2.0138,2.0138
EURSGD,20050624,055700,2.0138,2.0138,2.0137,2.0137
EURSGD,20050624,055800,2.0137,2.0137,2.0135,2.0135
EURSGD,20050624,055900,2.0135,2.0136,2.0134,2.0134
EURSGD,20050624,060000,2.0133,2.0134,2.0133,2.0134
EURSGD,20050624,060100,2.0135,2.0136,2.0135,2.0135
EURSGD,20050624,060200,2.0136,2.0136,2.0135,2.0135
EURSGD,20050624,060300,2.0134,2.0134,2.0132,2.0133
EURSGD,20050624,060400,2.0133,2.0134,2.0133,2.0133
EURSGD,20050624,060500,2.0133,2.0133,2.0131,2.0131
EURSGD,20050624,060600,2.0131,2.0131,2.0124,2.0124
EURSGD,20050624,060700,2.0122,2.0122,2.0087,2.0087
EURSGD,20050624,060800,2.0086,2.0113,2.0086,2.0113
EURSGD,20050624,060900,2.0114,2.0128,2.0114,2.0128
EURSGD,20050624,061000,2.0129,2.0129,2.0107,2.0107
EURSGD,20050624,061100,2.0110,2.0119,2.0110,2.0119
EURSGD,20050624,061200,2.0120,2.0125,2.0120,2.0125
EURSGD,20050624,061300,2.0125,2.0132,2.0125,2.0132
EURSGD,20050624,061400,2.0134,2.0154,2.0134,2.0154
EURSGD,20050624,061500,2.0156,2.0160,2.0144,2.0144
EURSGD,20050624,061600,2.0145,2.0155,2.0145,2.0155
EURSGD,20050624,061700,2.0155,2.0155,2.0155,2.0155
EURSGD,20050624,061800,2.0153,2.0153,2.0145,2.0145
EURSGD,20050624,061900,2.0145,2.0146,2.0142,2.0142
EURSGD,20050624,062000,2.0141,2.0141,2.0130,2.0130
EURSGD,20050624,062100,2.0129,2.0135,2.0128,2.0135
EURSGD,20050624,062200,2.0135,2.0141,2.0135,2.0138
EURSGD,20050624,062300,2.0137,2.0140,2.0136,2.0140
EURSGD,20050624,062400,2.0141,2.0146,2.0141,2.0145
EURSGD,20050624,062500,2.0143,2.0143,2.0136,2.0136
EURSGD,20050624,062600,2.0135,2.0135,2.0132,2.0135
EURSGD,20050624,062700,2.0137,2.0145,2.0137,2.0145
EURSGD,20050624,062800,2.0145,2.0152,2.0145,2.0152
EURSGD,20050624,062900,2.0152,2.0152,2.0149,2.0149
EURSGD,20050624,063000,2.0149,2.0157,2.0149,2.0157
EURSGD,20050624,063100,2.0159,2.0173,2.0159,2.0173
EURSGD,20050624,063200,2.0171,2.0171,2.0160,2.0160
EURSGD,20050624,063300,2.0160,2.0161,2.0160,2.0161
EURSGD,20050624,063400,2.0162,2.0162,2.0159,2.0159
EURSGD,20050624,063500,2.0158,2.0164,2.0158,2.0164
EURSGD,20050624,063600,2.0164,2.0165,2.0164,2.0165
EURSGD,20050624,063700,2.0167,2.0171,2.0167,2.0171
EURSGD,20050624,063800,2.0170,2.0170,2.0167,2.0168
EURSGD,20050624,063900,2.0167,2.0167,2.0163,2.0166
EURSGD,20050624,064000,2.0165,2.0165,2.0160,2.0160
EURSGD,20050624,064100,2.0158,2.0158,2.0153,2.0153
EURSGD,20050624,064200,2.0152,2.0152,2.0148,2.0148
EURSGD,20050624,064300,2.0148,2.0150,2.0147,2.0150
EURSGD,20050624,064400,2.0152,2.0166,2.0152,2.0166
EURSGD,20050624,064500,2.0165,2.0165,2.0162,2.0162
EURSGD,20050624,064600,2.0161,2.0164,2.0161,2.0164
EURSGD,20050624,064700,2.0165,2.0173,2.0165,2.0173
EURSGD,20050624,064800,2.0175,2.0177,2.0169,2.0169
EURSGD,20050624,064900,2.0169,2.0170,2.0163,2.0163
EURSGD,20050624,065000,2.0160,2.0160,2.0157,2.0158
EURSGD,20050624,065100,2.0159,2.0164,2.0159,2.0164
EURSGD,20050624,065200,2.0164,2.0164,2.0163,2.0163
EURSGD,20050624,065300,2.0162,2.0162,2.0162,2.0162
EURSGD,20050624,065400,2.0158,2.0158,2.0156,2.0156
EURSGD,20050624,065500,2.0155,2.0155,2.0154,2.0155
EURSGD,20050624,065600,2.0155,2.0155,2.0155,2.0155
EURSGD,20050624,065700,2.0157,2.0157,2.0157,2.0157
EURSGD,20050624,065800,2.0157,2.0158,2.0156,2.0156
EURSGD,20050624,065900,2.0155,2.0155,2.0155,2.0155
EURSGD,20050624,070000,2.0155,2.0155,2.0152,2.0152
EURSGD,20050624,070100,2.0151,2.0151,2.0149,2.0149
EURSGD,20050624,070200,2.0148,2.0151,2.0148,2.0151
EURSGD,20050624,070300,2.0152,2.0156,2.0152,2.0156
EURSGD,20050624,070400,2.0156,2.0156,2.0155,2.0155
EURSGD,20050624,070500,2.0155,2.0155,2.0155,2.0155
EURSGD,20050624,070600,2.0155,2.0155,2.0152,2.0152
EURSGD,20050624,070700,2.0151,2.0152,2.0151,2.0152
EURSGD,20050624,070800,2.0152,2.0152,2.0152,2.0152
EURSGD,20050624,070900,2.0153,2.0153,2.0153,2.0153
EURSGD,20050624,071000,2.0155,2.0156,2.0155,2.0156
EURSGD,20050624,071100,2.0156,2.0156,2.0155,2.0155
EURSGD,20050624,071200,2.0155,2.0155,2.0153,2.0154
EURSGD,20050624,071300,2.0155,2.0156,2.0155,2.0156
EURSGD,20050624,071400,2.0156,2.0156,2.0155,2.0155
EURSGD,20050624,071500,2.0153,2.0153,2.0152,2.0152
EURSGD,20050624,071600,2.0152,2.0153,2.0152,2.0153
EURSGD,20050624,071700,2.0154,2.0154,2.0154,2.0154
EURSGD,20050624,071800,2.0153,2.0154,2.0153,2.0154
EURSGD,20050624,071900,2.0154,2.0154,2.0154,2.0154
EURSGD,20050624,072000,2.0154,2.0155,2.0154,2.0155
EURSGD,20050624,072100,2.0154,2.0154,2.0154,2.0154
EURSGD,20050624,072200,2.0154,2.0154,2.0152,2.0152
EURSGD,20050624,072300,2.0152,2.0153,2.0152,2.0152
EURSGD,20050624,072400,2.0152,2.0152,2.0149,2.0149
EURSGD,20050624,072500,2.0148,2.0148,2.0146,2.0146
EURSGD,20050624,072600,2.0146,2.0146,2.0146,2.0146
EURSGD,20050624,072700,2.0148,2.0148,2.0148,2.0148
EURSGD,20050624,072800,2.0148,2.0148,2.0148,2.0148
EURSGD,20050624,072900,2.0148,2.0148,2.0148,2.0148
EURSGD,20050624,073000,2.0148,2.0148,2.0146,2.0146
EURSGD,20050624,073100,2.0146,2.0148,2.0146,2.0148
EURSGD,20050624,073200,2.0148,2.0149,2.0148,2.0149
EURSGD,20050624,073300,2.0149,2.0149,2.0148,2.0148
EURSGD,20050624,073400,2.0148,2.0148,2.0148,2.0148
EURSGD,20050624,073500,2.0148,2.0149,2.0148,2.0149
EURSGD,20050624,073600,2.0150,2.0150,2.0150,2.0150
EURSGD,20050624,073700,2.0150,2.0150,2.0150,2.0150
EURSGD,20050624,073800,2.0150,2.0150,2.0149,2.0149
EURSGD,20050624,073900,2.0149,2.0149,2.0148,2.0148
EURSGD,20050624,074000,2.0149,2.0149,2.0149,2.0149
EURSGD,20050624,074100,2.0151,2.0151,2.0151,2.0151
EURSGD,20050624,074200,2.0152,2.0152,2.0151,2.0152
EURSGD,20050624,074300,2.0152,2.0153,2.0152,2.0153
EURSGD,20050624,074400,2.0153,2.0155,2.0153,2.0155
EURSGD,20050624,074500,2.0155,2.0156,2.0155,2.0156
EURSGD,20050624,074600,2.0156,2.0156,2.0156,2.0156
EURSGD,20050624,074700,2.0156,2.0156,2.0155,2.0155
EURSGD,20050624,074800,2.0155,2.0155,2.0155,2.0155
EURSGD,20050624,074900,2.0155,2.0155,2.0154,2.0154
EURSGD,20050624,075000,2.0154,2.0154,2.0154,2.0154
EURSGD,20050624,075100,2.0154,2.0154,2.0154,2.0154
EURSGD,20050624,075200,2.0152,2.0152,2.0149,2.0149
EURSGD,20050624,075300,2.0149,2.0149,2.0149,2.0149
EURSGD,20050624,075400,2.0149,2.0149,2.0149,2.0149
EURSGD,20050624,075500,2.0149,2.0150,2.0149,2.0149
EURSGD,20050624,075600,2.0149,2.0149,2.0145,2.0145
EURSGD,20050624,075700,2.0145,2.0145,2.0141,2.0141
EURSGD,20050624,075800,2.0139,2.0144,2.0139,2.0144
EURSGD,20050624,075900,2.0145,2.0149,2.0145,2.0148
EURSGD,20050624,080000,2.0147,2.0147,2.0146,2.0146
EURSGD,20050624,080100,2.0146,2.0146,2.0144,2.0145
EURSGD,20050624,080200,2.0145,2.0145,2.0145,2.0145
EURSGD,20050624,080300,2.0145,2.0145,2.0145,2.0145
EURSGD,20050624,080400,2.0145,2.0145,2.0143,2.0143
EURSGD,20050624,080500,2.0143,2.0144,2.0143,2.0143
EURSGD,20050624,080600,2.0142,2.0142,2.0142,2.0142
EURSGD,20050624,080700,2.0141,2.0141,2.0141,2.0141
EURSGD,20050624,080800,2.0141,2.0145,2.0141,2.0143
EURSGD,20050624,080900,2.0143,2.0143,2.0141,2.0141
EURSGD,20050624,081000,2.0141,2.0141,2.0140,2.0140
EURSGD,20050624,081100,2.0139,2.0139,2.0138,2.0138
EURSGD,20050624,081200,2.0142,2.0148,2.0142,2.0148
EURSGD,20050624,081300,2.0149,2.0150,2.0149,2.0150
EURSGD,20050624,081400,2.0149,2.0149,2.0149,2.0149
EURSGD,20050624,081500,2.0149,2.0149,2.0148,2.0148
EURSGD,20050624,081600,2.0148,2.0153,2.0148,2.0153
EURSGD,20050624,081700,2.0155,2.0159,2.0155,2.0159
EURSGD,20050624,081800,2.0160,2.0163,2.0160,2.0162
EURSGD,20050624,081900,2.0160,2.0160,2.0157,2.0157
EURSGD,20050624,082000,2.0156,2.0157,2.0156,2.0157
EURSGD,20050624,082100,2.0157,2.0158,2.0157,2.0158
EURSGD,20050624,082200,2.0159,2.0162,2.0159,2.0160
EURSGD,20050624,082300,2.0159,2.0159,2.0155,2.0155
EURSGD,20050624,082400,2.0155,2.0157,2.0155,2.0157
EURSGD,20050624,082500,2.0159,2.0159,2.0159,2.0159
EURSGD,20050624,082600,2.0158,2.0158,2.0156,2.0156
EURSGD,20050624,082700,2.0156,2.0156,2.0152,2.0152
EURSGD,20050624,082800,2.0151,2.0151,2.0149,2.0149
EURSGD,20050624,082900,2.0149,2.0151,2.0149,2.0150
EURSGD,20050624,083000,2.0149,2.0149,2.0149,2.0149
EURSGD,20050624,083100,2.0149,2.0150,2.0148,2.0148
EURSGD,20050624,083200,2.0147,2.0147,2.0147,2.0147
EURSGD,20050624,083300,2.0143,2.0143,2.0141,2.0141
EURSGD,20050624,083400,2.0141,2.0141,2.0139,2.0139
EURSGD,20050624,083500,2.0139,2.0139,2.0139,2.0139
EURSGD,20050624,083600,2.0139,2.0140,2.0139,2.0140
EURSGD,20050624,083700,2.0140,2.0140,2.0137,2.0137
EURSGD,20050624,083800,2.0137,2.0137,2.0137,2.0137
EURSGD,20050624,083900,2.0137,2.0137,2.0136,2.0136
EURSGD,20050624,084000,2.0137,2.0139,2.0137,2.0138
EURSGD,20050624,084100,2.0138,2.0138,2.0138,2.0138
EURSGD,20050624,084200,2.0139,2.0141,2.0139,2.0141
EURSGD,20050624,084300,2.0141,2.0142,2.0141,2.0142
EURSGD,20050624,084400,2.0142,2.0142,2.0142,2.0142
EURSGD,20050624,084500,2.0142,2.0145,2.0142,2.0145
EURSGD,20050624,084600,2.0145,2.0146,2.0145,2.0146
EURSGD,20050624,084700,2.0146,2.0146,2.0143,2.0143
EURSGD,20050624,084800,2.0143,2.0145,2.0143,2.0145
EURSGD,20050624,084900,2.0146,2.0149,2.0146,2.0149
EURSGD,20050624,085000,2.0150,2.0153,2.0150,2.0153
EURSGD,20050624,085100,2.0153,2.0153,2.0153,2.0153
EURSGD,20050624,085200,2.0153,2.0153,2.0152,2.0152
EURSGD,20050624,085300,2.0150,2.0150,2.0149,2.0149
EURSGD,20050624,085400,2.0149,2.0151,2.0148,2.0151
EURSGD,20050624,085500,2.0152,2.0156,2.0152,2.0156
EURSGD,20050624,085600,2.0156,2.0156,2.0155,2.0156
EURSGD,20050624,085700,2.0157,2.0158,2.0157,2.0158
EURSGD,20050624,085800,2.0159,2.0160,2.0158,2.0158
EURSGD,20050624,085900,2.0158,2.0158,2.0155,2.0155
EURSGD,20050624,090000,2.0155,2.0155,2.0155,2.0155
EURSGD,20050624,090100,2.0153,2.0154,2.0153,2.0154
EURSGD,20050624,090200,2.0155,2.0155,2.0155,2.0155
EURSGD,20050624,090300,2.0157,2.0157,2.0155,2.0155
EURSGD,20050624,090400,2.0155,2.0155,2.0153,2.0153
EURSGD,20050624,090500,2.0153,2.0153,2.0153,2.0153
EURSGD,20050624,090600,2.0153,2.0153,2.0152,2.0153
EURSGD,20050624,090700,2.0153,2.0154,2.0153,2.0154
EURSGD,20050624,090800,2.0155,2.0155,2.0155,2.0155
EURSGD,20050624,090900,2.0156,2.0158,2.0156,2.0158
EURSGD,20050624,091000,2.0159,2.0159,2.0159,2.0159
EURSGD,20050624,091100,2.0161,2.0165,2.0161,2.0165
EURSGD,20050624,091200,2.0165,2.0166,2.0165,2.0166
EURSGD,20050624,091300,2.0167,2.0171,2.0167,2.0171
EURSGD,20050624,091400,2.0170,2.0170,2.0170,2.0170
EURSGD,20050624,091500,2.0171,2.0171,2.0171,2.0171
EURSGD,20050624,091600,2.0172,2.0172,2.0172,2.0172
EURSGD,20050624,091700,2.0172,2.0175,2.0172,2.0175
EURSGD,20050624,091800,2.0174,2.0174,2.0173,2.0174
EURSGD,20050624,091900,2.0174,2.0174,2.0173,2.0173
EURSGD,20050624,092000,2.0173,2.0176,2.0173,2.0175
EURSGD,20050624,092100,2.0174,2.0177,2.0174,2.0177
EURSGD,20050624,092200,2.0178,2.0179,2.0178,2.0178
EURSGD,20050624,092300,2.0178,2.0179,2.0178,2.0179
EURSGD,20050624,092400,2.0179,2.0179,2.0171,2.0171
EURSGD,20050624,092500,2.0171,2.0171,2.0168,2.0168
EURSGD,20050624,092600,2.0169,2.0170,2.0169,2.0170
EURSGD,20050624,092700,2.0169,2.0169,2.0162,2.0162
EURSGD,20050624,092800,2.0161,2.0161,2.0159,2.0160
EURSGD,20050624,092900,2.0161,2.0163,2.0161,2.0163
EURSGD,20050624,093000,2.0164,2.0167,2.0164,2.0167
EURSGD,20050624,093100,2.0167,2.0167,2.0166,2.0166
EURSGD,20050624,093200,2.0167,2.0171,2.0167,2.0171
EURSGD,20050624,093300,2.0171,2.0178,2.0171,2.0178
EURSGD,20050624,093400,2.0180,2.0190,2.0180,2.0190
EURSGD,20050624,093500,2.0191,2.0192,2.0191,2.0192
EURSGD,20050624,093600,2.0192,2.0194,2.0192,2.0194
EURSGD,20050624,093700,2.0194,2.0194,2.0190,2.0190
EURSGD,20050624,093800,2.0188,2.0188,2.0184,2.0184
EURSGD,20050624,093900,2.0183,2.0183,2.0182,2.0182
EURSGD,20050624,094000,2.0183,2.0183,2.0182,2.0182
EURSGD,20050624,094100,2.0181,2.0181,2.0171,2.0171
EURSGD,20050624,094200,2.0125,2.0182,2.0125,2.0182
EURSGD,20050624,094300,2.0182,2.0182,2.0181,2.0181
EURSGD,20050624,094400,2.0180,2.0180,2.0178,2.0178
EURSGD,20050624,094500,2.0178,2.0178,2.0176,2.0176
EURSGD,20050624,094600,2.0176,2.0178,2.0176,2.0178
EURSGD,20050624,094700,2.0180,2.0180,2.0180,2.0180
EURSGD,20050624,094800,2.0180,2.0180,2.0180,2.0180
EURSGD,20050624,094900,2.0180,2.0183,2.0180,2.0183
EURSGD,20050624,095000,2.0183,2.0183,2.0183,2.0183
EURSGD,20050624,095100,2.0183,2.0183,2.0182,2.0182
EURSGD,20050624,095200,2.0182,2.0183,2.0182,2.0183
EURSGD,20050624,095300,2.0184,2.0186,2.0184,2.0185
EURSGD,20050624,095400,2.0185,2.0185,2.0184,2.0184
EURSGD,20050624,095500,2.0184,2.0184,2.0184,2.0184
EURSGD,20050624,095600,2.0187,2.0187,2.0185,2.0185
EURSGD,20050624,095700,2.0185,2.0185,2.0182,2.0183
EURSGD,20050624,095800,2.0184,2.0185,2.0184,2.0185
EURSGD,20050624,095900,2.0185,2.0186,2.0184,2.0184
EURSGD,20050624,100000,2.0184,2.0184,2.0183,2.0183
EURSGD,20050624,100100,2.0183,2.0184,2.0183,2.0184
EURSGD,20050624,100200,2.0186,2.0189,2.0185,2.0189
EURSGD,20050624,100300,2.0189,2.0196,2.0189,2.0196
EURSGD,20050624,100400,2.0196,2.0203,2.0196,2.0203
EURSGD,20050624,100500,2.0204,2.0208,2.0204,2.0208
EURSGD,20050624,100600,2.0209,2.0212,2.0209,2.0212
EURSGD,20050624,100700,2.0212,2.0212,2.0212,2.0212
EURSGD,20050624,100800,2.0210,2.0210,2.0210,2.0210
EURSGD,20050624,100900,2.0210,2.0210,2.0207,2.0208
EURSGD,20050624,101000,2.0208,2.0210,2.0208,2.0210
EURSGD,20050624,101100,2.0211,2.0213,2.0211,2.0213
EURSGD,20050624,101200,2.0213,2.0215,2.0212,2.0212
EURSGD,20050624,101300,2.0212,2.0212,2.0208,2.0208
EURSGD,20050624,101400,2.0208,2.0209,2.0208,2.0209
EURSGD,20050624,101500,2.0208,2.0208,2.0208,2.0208
EURSGD,20050624,101600,2.0207,2.0207,2.0206,2.0206
EURSGD,20050624,101700,2.0206,2.0206,2.0206,2.0206
EURSGD,20050624,101800,2.0205,2.0205,2.0204,2.0205
EURSGD,20050624,101900,2.0206,2.0208,2.0204,2.0204
EURSGD,20050624,102000,2.0204,2.0213,2.0202,2.0213
EURSGD,20050624,102100,2.0213,2.0213,2.0210,2.0210
EURSGD,20050624,102200,2.0211,2.0213,2.0211,2.0213
EURSGD,20050624,102300,2.0214,2.0215,2.0214,2.0215
EURSGD,20050624,102400,2.0215,2.0215,2.0215,2.0215
EURSGD,20050624,102500,2.0215,2.0215,2.0213,2.0213
EURSGD,20050624,102600,2.0216,2.0222,2.0216,2.0221
EURSGD,20050624,102700,2.0221,2.0221,2.0214,2.0214
EURSGD,20050624,102800,2.0215,2.0215,2.0215,2.0215
EURSGD,20050624,102900,2.0215,2.0215,2.0209,2.0209
EURSGD,20050624,103000,2.0207,2.0207,2.0205,2.0205
EURSGD,20050624,103100,2.0202,2.0202,2.0202,2.0202
EURSGD,20050624,103200,2.0202,2.0202,2.0198,2.0198
EURSGD,20050624,103300,2.0201,2.0208,2.0201,2.0208
EURSGD,20050624,103400,2.0208,2.0208,2.0207,2.0208
EURSGD,20050624,103500,2.0208,2.0208,2.0205,2.0205
EURSGD,20050624,103600,2.0205,2.0205,2.0203,2.0203
EURSGD,20050624,103700,2.0202,2.0202,2.0197,2.0197
EURSGD,20050624,103800,2.0199,2.0201,2.0199,2.0201
EURSGD,20050624,103900,2.0201,2.0201,2.0200,2.0200
EURSGD,20050624,104000,2.0199,2.0199,2.0196,2.0196
EURSGD,20050624,104100,2.0196,2.0197,2.0196,2.0197
EURSGD,20050624,104200,2.0198,2.0198,2.0195,2.0195
EURSGD,20050624,104300,2.0193,2.0193,2.0193,2.0193
EURSGD,20050624,104400,2.0193,2.0193,2.0188,2.0188
EURSGD,20050624,104500,2.0187,2.0187,2.0184,2.0184
EURSGD,20050624,104600,2.0182,2.0184,2.0182,2.0184
EURSGD,20050624,104700,2.0184,2.0186,2.0184,2.0186
EURSGD,20050624,104800,2.0186,2.0186,2.0186,2.0186
EURSGD,20050624,104900,2.0187,2.0188,2.0187,2.0187
EURSGD,20050624,105000,2.0185,2.0185,2.0184,2.0184
EURSGD,20050624,105100,2.0183,2.0183,2.0183,2.0183
EURSGD,20050624,105200,2.0183,2.0184,2.0183,2.0184
EURSGD,20050624,105300,2.0184,2.0185,2.0184,2.0185
EURSGD,20050624,105400,2.0185,2.0185,2.0183,2.0183
EURSGD,20050624,105500,2.0182,2.0182,2.0182,2.0182
EURSGD,20050624,105600,2.0182,2.0182,2.0182,2.0182
EURSGD,20050624,105700,2.0178,2.0178,2.0174,2.0174
EURSGD,20050624,105800,2.0173,2.0173,2.0173,2.0173
EURSGD,20050624,105900,2.0173,2.0174,2.0173,2.0173
EURSGD,20050624,110000,2.0173,2.0175,2.0173,2.0175
EURSGD,20050624,110100,2.0176,2.0178,2.0176,2.0178
EURSGD,20050624,110200,2.0178,2.0178,2.0178,2.0178
EURSGD,20050624,110300,2.0177,2.0177,2.0176,2.0176
EURSGD,20050624,110400,2.0176,2.0176,2.0176,2.0176
EURSGD,20050624,110500,2.0177,2.0178,2.0176,2.0176
EURSGD,20050624,110600,2.0176,2.0176,2.0174,2.0174
EURSGD,20050624,110700,2.0175,2.0176,2.0164,2.0166
EURSGD,20050624,110800,2.0166,2.0166,2.0166,2.0166
EURSGD,20050624,110900,2.0165,2.0169,2.0165,2.0169
EURSGD,20050624,111000,2.0170,2.0173,2.0170,2.0173
EURSGD,20050624,111100,2.0174,2.0175,2.0173,2.0173
EURSGD,20050624,111200,2.0173,2.0173,2.0173,2.0173
EURSGD,20050624,111300,2.0174,2.0174,2.0172,2.0172
EURSGD,20050624,111400,2.0172,2.0174,2.0172,2.0174
EURSGD,20050624,111500,2.0173,2.0173,2.0169,2.0169
EURSGD,20050624,111600,2.0168,2.0168,2.0166,2.0167
EURSGD,20050624,111700,2.0168,2.0168,2.0168,2.0168
EURSGD,20050624,111800,2.0170,2.0170,2.0170,2.0170
EURSGD,20050624,111900,2.0170,2.0170,2.0170,2.0170
EURSGD,20050624,112000,2.0170,2.0171,2.0170,2.0171
EURSGD,20050624,112100,2.0172,2.0172,2.0172,2.0172
EURSGD,20050624,112200,2.0172,2.0173,2.0172,2.0173
EURSGD,20050624,112300,2.0174,2.0174,2.0173,2.0173
EURSGD,20050624,112400,2.0173,2.0176,2.0173,2.0176
EURSGD,20050624,112500,2.0176,2.0176,2.0176,2.0176
EURSGD,20050624,112600,2.0178,2.0179,2.0178,2.0179
EURSGD,20050624,112700,2.0178,2.0178,2.0178,2.0178
EURSGD,20050624,112800,2.0176,2.0177,2.0176,2.0177
EURSGD,20050624,112900,2.0177,2.0177,2.0177,2.0177
EURSGD,20050624,113000,2.0179,2.0183,2.0179,2.0183
EURSGD,20050624,113100,2.0183,2.0183,2.0182,2.0182
EURSGD,20050624,113200,2.0181,2.0182,2.0181,2.0182
EURSGD,20050624,113300,2.0180,2.0180,2.0180,2.0180
EURSGD,20050624,113400,2.0180,2.0180,2.0178,2.0178
EURSGD,20050624,113500,2.0178,2.0178,2.0177,2.0177
EURSGD,20050624,113600,2.0177,2.0177,2.0174,2.0174
EURSGD,20050624,113700,2.0174,2.0180,2.0174,2.0180
EURSGD,20050624,113800,2.0179,2.0179,2.0178,2.0178
EURSGD,20050624,113900,2.0178,2.0180,2.0178,2.0180
EURSGD,20050624,114000,2.0180,2.0180,2.0178,2.0178
EURSGD,20050624,114100,2.0178,2.0181,2.0178,2.0181
EURSGD,20050624,114200,2.0182,2.0188,2.0182,2.0188
EURSGD,20050624,114300,2.0189,2.0190,2.0189,2.0190
EURSGD,20050624,114400,2.0191,2.0191,2.0191,2.0191
EURSGD,20050624,114500,2.0191,2.0191,2.0191,2.0191
EURSGD,20050624,114600,2.0191,2.0191,2.0191,2.0191
EURSGD,20050624,114700,2.0192,2.0194,2.0192,2.0192
EURSGD,20050624,114800,2.0190,2.0190,2.0190,2.0190
EURSGD,20050624,114900,2.0191,2.0193,2.0191,2.0193
EURSGD,20050624,115000,2.0193,2.0193,2.0191,2.0191
EURSGD,20050624,115100,2.0190,2.0192,2.0190,2.0192
EURSGD,20050624,115200,2.0192,2.0193,2.0192,2.0193
EURSGD,20050624,115300,2.0193,2.0193,2.0193,2.0193
EURSGD,20050624,115400,2.0192,2.0192,2.0192,2.0192
EURSGD,20050624,115500,2.0194,2.0194,2.0194,2.0194
EURSGD,20050624,115600,2.0194,2.0194,2.0194,2.0194
EURSGD,20050624,115700,2.0194,2.0194,2.0190,2.0190
EURSGD,20050624,115800,2.0190,2.0190,2.0189,2.0189
EURSGD,20050624,115900,2.0183,2.0184,2.0182,2.0184
EURSGD,20050624,120000,2.0186,2.0186,2.0184,2.0184
EURSGD,20050624,120100,2.0184,2.0184,2.0184,2.0184
EURSGD,20050624,120200,2.0184,2.0184,2.0184,2.0184
EURSGD,20050624,120300,2.0185,2.0185,2.0185,2.0185
EURSGD,20050624,120400,2.0184,2.0186,2.0184,2.0186
EURSGD,20050624,120500,2.0186,2.0187,2.0186,2.0187
EURSGD,20050624,120600,2.0187,2.0187,2.0187,2.0187
EURSGD,20050624,120700,2.0186,2.0186,2.0186,2.0186
EURSGD,20050624,120800,2.0186,2.0187,2.0186,2.0187
EURSGD,20050624,120900,2.0188,2.0189,2.0188,2.0189
EURSGD,20050624,121000,2.0188,2.0188,2.0186,2.0186
EURSGD,20050624,121100,2.0187,2.0190,2.0187,2.0190
EURSGD,20050624,121200,2.0190,2.0192,2.0190,2.0192
EURSGD,20050624,121300,2.0190,2.0190,2.0188,2.0188
EURSGD,20050624,121400,2.0186,2.0186,2.0183,2.0183
EURSGD,20050624,121500,2.0183,2.0184,2.0183,2.0184
EURSGD,20050624,121600,2.0184,2.0186,2.0184,2.0186
EURSGD,20050624,121700,2.0186,2.0187,2.0186,2.0187
EURSGD,20050624,121800,2.0187,2.0187,2.0185,2.0185
EURSGD,20050624,121900,2.0184,2.0184,2.0182,2.0182
EURSGD,20050624,122000,2.0182,2.0182,2.0182,2.0182
EURSGD,20050624,122100,2.0183,2.0183,2.0183,2.0183
EURSGD,20050624,122200,2.0183,2.0190,2.0183,2.0190
EURSGD,20050624,122300,2.0191,2.0205,2.0191,2.0205
EURSGD,20050624,122400,2.0205,2.0205,2.0205,2.0205
EURSGD,20050624,122500,2.0204,2.0204,2.0201,2.0201
EURSGD,20050624,122600,2.0201,2.0201,2.0201,2.0201
EURSGD,20050624,122700,2.0201,2.0201,2.0194,2.0194
EURSGD,20050624,122800,2.0194,2.0196,2.0194,2.0196
EURSGD,20050624,122900,2.0196,2.0197,2.0196,2.0197
EURSGD,20050624,123000,2.0197,2.0197,2.0196,2.0196
EURSGD,20050624,123100,2.0194,2.0195,2.0194,2.0195
EURSGD,20050624,123200,2.0196,2.0196,2.0191,2.0191
EURSGD,20050624,123300,2.0191,2.0191,2.0191,2.0191
EURSGD,20050624,123400,2.0191,2.0192,2.0191,2.0192
EURSGD,20050624,123500,2.0193,2.0193,2.0193,2.0193
EURSGD,20050624,123600,2.0193,2.0193,2.0191,2.0191
EURSGD,20050624,123700,2.0191,2.0191,2.0190,2.0190
EURSGD,20050624,123800,2.0191,2.0195,2.0191,2.0195
EURSGD,20050624,123900,2.0196,2.0199,2.0196,2.0199
EURSGD,20050624,124000,2.0201,2.0204,2.0201,2.0204
EURSGD,20050624,124100,2.0204,2.0204,2.0203,2.0204
EURSGD,20050624,124200,2.0204,2.0204,2.0203,2.0203
EURSGD,20050624,124300,2.0203,2.0203,2.0201,2.0201
EURSGD,20050624,124400,2.0201,2.0201,2.0200,2.0200
EURSGD,20050624,124500,2.0200,2.0200,2.0200,2.0200
EURSGD,20050624,124600,2.0200,2.0200,2.0199,2.0199
EURSGD,20050624,124700,2.0199,2.0199,2.0195,2.0195
EURSGD,20050624,124800,2.0194,2.0194,2.0192,2.0192
EURSGD,20050624,124900,2.0191,2.0191,2.0191,2.0191
EURSGD,20050624,125000,2.0189,2.0189,2.0188,2.0188
EURSGD,20050624,125100,2.0188,2.0188,2.0183,2.0183
EURSGD,20050624,125200,2.0182,2.0182,2.0182,2.0182
EURSGD,20050624,125300,2.0183,2.0184,2.0183,2.0184
EURSGD,20050624,125400,2.0184,2.0184,2.0182,2.0182
EURSGD,20050624,125500,2.0182,2.0182,2.0182,2.0182
EURSGD,20050624,125600,2.0182,2.0187,2.0182,2.0187
EURSGD,20050624,125700,2.0187,2.0187,2.0185,2.0185
EURSGD,20050624,125800,2.0184,2.0187,2.0184,2.0187
EURSGD,20050624,125900,2.0187,2.0187,2.0186,2.0187
EURSGD,20050624,130000,2.0187,2.0188,2.0187,2.0187
EURSGD,20050624,130100,2.0186,2.0186,2.0185,2.0185
EURSGD,20050624,130200,2.0185,2.0185,2.0185,2.0185
EURSGD,20050624,130300,2.0185,2.0187,2.0185,2.0187
EURSGD,20050624,130400,2.0187,2.0188,2.0187,2.0188
EURSGD,20050624,130500,2.0188,2.0189,2.0188,2.0189
EURSGD,20050624,130600,2.0189,2.0189,2.0189,2.0189
EURSGD,20050624,130700,2.0190,2.0205,2.0190,2.0205
EURSGD,20050624,130800,2.0206,2.0206,2.0206,2.0206
EURSGD,20050624,130900,2.0205,2.0205,2.0200,2.0200
EURSGD,20050624,131000,2.0198,2.0201,2.0198,2.0201
EURSGD,20050624,131100,2.0201,2.0204,2.0201,2.0204
EURSGD,20050624,131200,2.0205,2.0205,2.0205,2.0205
EURSGD,20050624,131300,2.0205,2.0205,2.0204,2.0204
EURSGD,20050624,131400,2.0203,2.0203,2.0202,2.0202
EURSGD,20050624,131500,2.0202,2.0202,2.0199,2.0199
EURSGD,20050624,131600,2.0200,2.0200,2.0200,2.0200
EURSGD,20050624,131700,2.0200,2.0200,2.0200,2.0200
EURSGD,20050624,131800,2.0203,2.0208,2.0203,2.0208
EURSGD,20050624,131900,2.0208,2.0208,2.0208,2.0208
EURSGD,20050624,132000,2.0209,2.0209,2.0208,2.0208
EURSGD,20050624,132100,2.0208,2.0208,2.0208,2.0208
EURSGD,20050624,132200,2.0208,2.0208,2.0208,2.0208
EURSGD,20050624,132300,2.0207,2.0207,2.0204,2.0204
EURSGD,20050624,132400,2.0203,2.0204,2.0203,2.0204
EURSGD,20050624,132500,2.0204,2.0204,2.0203,2.0203
EURSGD,20050624,132600,2.0203,2.0204,2.0203,2.0203
EURSGD,20050624,132700,2.0202,2.0202,2.0199,2.0199
EURSGD,20050624,132800,2.0199,2.0199,2.0198,2.0198
EURSGD,20050624,132900,2.0198,2.0201,2.0198,2.0201
EURSGD,20050624,133000,2.0201,2.0202,2.0201,2.0202
EURSGD,20050624,133100,2.0203,2.0203,2.0203,2.0203
EURSGD,20050624,133200,2.0203,2.0203,2.0201,2.0202
EURSGD,20050624,133300,2.0202,2.0208,2.0202,2.0208
EURSGD,20050624,133400,2.0208,2.0211,2.0208,2.0210
EURSGD,20050624,133500,2.0210,2.0210,2.0210,2.0210
EURSGD,20050624,133600,2.0211,2.0211,2.0211,2.0211
EURSGD,20050624,133700,2.0211,2.0211,2.0211,2.0211
EURSGD,20050624,133800,2.0211,2.0211,2.0208,2.0208
EURSGD,20050624,133900,2.0208,2.0208,2.0208,2.0208
EURSGD,20050624,134000,2.0209,2.0211,2.0209,2.0211
EURSGD,20050624,134100,2.0211,2.0211,2.0210,2.0211
EURSGD,20050624,134200,2.0212,2.0213,2.0212,2.0213
EURSGD,20050624,134300,2.0215,2.0218,2.0215,2.0218
EURSGD,20050624,134400,2.0219,2.0219,2.0219,2.0219
EURSGD,20050624,134500,2.0219,2.0224,2.0219,2.0224
EURSGD,20050624,134600,2.0225,2.0225,2.0220,2.0220
EURSGD,20050624,134700,2.0219,2.0219,2.0215,2.0215
EURSGD,20050624,134800,2.0215,2.0215,2.0214,2.0214
EURSGD,20050624,134900,2.0214,2.0216,2.0214,2.0216
EURSGD,20050624,135000,2.0216,2.0219,2.0216,2.0219
EURSGD,20050624,135100,2.0219,2.0220,2.0219,2.0219
EURSGD,20050624,135200,2.0219,2.0219,2.0217,2.0217
EURSGD,20050624,135300,2.0217,2.0217,2.0215,2.0215
EURSGD,20050624,135400,2.0213,2.0213,2.0208,2.0208
EURSGD,20050624,135500,2.0208,2.0208,2.0199,2.0199
EURSGD,20050624,135600,2.0199,2.0199,2.0197,2.0197
EURSGD,20050624,135700,2.0196,2.0196,2.0194,2.0194
EURSGD,20050624,135800,2.0194,2.0196,2.0194,2.0196
EURSGD,20050624,135900,2.0196,2.0196,2.0196,2.0196
EURSGD,20050624,140000,2.0196,2.0198,2.0196,2.0198
EURSGD,20050624,140100,2.0198,2.0199,2.0198,2.0199
EURSGD,20050624,140200,2.0200,2.0200,2.0199,2.0199
EURSGD,20050624,140300,2.0199,2.0199,2.0199,2.0199
EURSGD,20050624,140400,2.0200,2.0200,2.0198,2.0198
EURSGD,20050624,140500,2.0198,2.0203,2.0198,2.0203
EURSGD,20050624,140600,2.0203,2.0203,2.0202,2.0202
EURSGD,20050624,140700,2.0203,2.0203,2.0203,2.0203
EURSGD,20050624,140800,2.0203,2.0203,2.0201,2.0201
EURSGD,20050624,140900,2.0200,2.0200,2.0200,2.0200
EURSGD,20050624,141000,2.0199,2.0199,2.0197,2.0197
EURSGD,20050624,141100,2.0197,2.0198,2.0197,2.0198
EURSGD,20050624,141200,2.0200,2.0201,2.0200,2.0201
EURSGD,20050624,141300,2.0202,2.0202,2.0201,2.0201
EURSGD,20050624,141400,2.0200,2.0201,2.0199,2.0201
EURSGD,20050624,141500,2.0201,2.0204,2.0201,2.0203
EURSGD,20050624,141600,2.0203,2.0207,2.0203,2.0207
EURSGD,20050624,141700,2.0208,2.0209,2.0208,2.0209
EURSGD,20050624,141800,2.0209,2.0209,2.0207,2.0207
EURSGD,20050624,141900,2.0206,2.0206,2.0203,2.0203
EURSGD,20050624,142000,2.0202,2.0202,2.0199,2.0199
EURSGD,20050624,142100,2.0198,2.0198,2.0196,2.0196
EURSGD,20050624,142200,2.0196,2.0198,2.0196,2.0198
EURSGD,20050624,142300,2.0201,2.0203,2.0201,2.0203
EURSGD,20050624,142400,2.0203,2.0204,2.0203,2.0204
EURSGD,20050624,142500,2.0204,2.0204,2.0204,2.0204
EURSGD,20050624,142600,2.0203,2.0203,2.0201,2.0201
EURSGD,20050624,142700,2.0201,2.0201,2.0201,2.0201
EURSGD,20050624,142800,2.0204,2.0204,2.0201,2.0201
EURSGD,20050624,142900,2.0199,2.0199,2.0195,2.0195
EURSGD,20050624,143000,2.0195,2.0195,2.0193,2.0194
EURSGD,20050624,143100,2.0195,2.0201,2.0187,2.0201
EURSGD,20050624,143200,2.0202,2.0218,2.0202,2.0215
EURSGD,20050624,143300,2.0216,2.0222,2.0216,2.0216
EURSGD,20050624,143400,2.0215,2.0215,2.0206,2.0206
EURSGD,20050624,143500,2.0205,2.0205,2.0199,2.0199
EURSGD,20050624,143600,2.0198,2.0198,2.0195,2.0195
EURSGD,20050624,143700,2.0195,2.0199,2.0195,2.0199
EURSGD,20050624,143800,2.0201,2.0202,2.0201,2.0202
EURSGD,20050624,143900,2.0201,2.0205,2.0200,2.0205
EURSGD,20050624,144000,2.0206,2.0207,2.0206,2.0206
EURSGD,20050624,144100,2.0205,2.0205,2.0198,2.0198
EURSGD,20050624,144200,2.0199,2.0199,2.0193,2.0193
EURSGD,20050624,144300,2.0192,2.0192,2.0187,2.0187
EURSGD,20050624,144400,2.0187,2.0187,2.0182,2.0182
EURSGD,20050624,144500,2.0181,2.0182,2.0179,2.0182
EURSGD,20050624,144600,2.0182,2.0183,2.0182,2.0182
EURSGD,20050624,144700,2.0179,2.0179,2.0179,2.0179
EURSGD,20050624,144800,2.0176,2.0177,2.0176,2.0176
EURSGD,20050624,144900,2.0174,2.0174,2.0173,2.0173
EURSGD,20050624,145000,2.0174,2.0174,2.0171,2.0171
EURSGD,20050624,145100,2.0169,2.0169,2.0167,2.0167
EURSGD,20050624,145200,2.0167,2.0169,2.0167,2.0168
EURSGD,20050624,145300,2.0168,2.0168,2.0168,2.0168
EURSGD,20050624,145400,2.0167,2.0167,2.0164,2.0164
EURSGD,20050624,145500,2.0164,2.0185,2.0164,2.0185
EURSGD,20050624,145600,2.0187,2.0192,2.0187,2.0192
EURSGD,20050624,145700,2.0194,2.0198,2.0194,2.0198
EURSGD,20050624,145800,2.0198,2.0198,2.0197,2.0197
EURSGD,20050624,145900,2.0197,2.0197,2.0196,2.0196
EURSGD,20050624,150000,2.0195,2.0195,2.0190,2.0190
EURSGD,20050624,150100,2.0189,2.0189,2.0187,2.0187
EURSGD,20050624,150200,2.0188,2.0189,2.0188,2.0188
EURSGD,20050624,150300,2.0188,2.0192,2.0188,2.0192
EURSGD,20050624,150400,2.0194,2.0197,2.0194,2.0197
EURSGD,20050624,150500,2.0198,2.0201,2.0198,2.0201
EURSGD,20050624,150600,2.0201,2.0204,2.0201,2.0202
EURSGD,20050624,150700,2.0202,2.0208,2.0202,2.0208
EURSGD,20050624,150800,2.0209,2.0222,2.0209,2.0222
EURSGD,20050624,150900,2.0223,2.0229,2.0223,2.0229
EURSGD,20050624,151000,2.0229,2.0229,2.0227,2.0228
EURSGD,20050624,151100,2.0226,2.0226,2.0222,2.0224
EURSGD,20050624,151200,2.0225,2.0226,2.0224,2.0224
EURSGD,20050624,151300,2.0224,2.0224,2.0213,2.0213
EURSGD,20050624,151400,2.0213,2.0213,2.0210,2.0210
EURSGD,20050624,151500,2.0210,2.0210,2.0208,2.0209
EURSGD,20050624,151600,2.0207,2.0207,2.0204,2.0206
EURSGD,20050624,151700,2.0207,2.0210,2.0207,2.0210
EURSGD,20050624,151800,2.0210,2.0210,2.0206,2.0206
EURSGD,20050624,151900,2.0205,2.0208,2.0205,2.0208
EURSGD,20050624,152000,2.0208,2.0208,2.0208,2.0208
EURSGD,20050624,152100,2.0206,2.0206,2.0201,2.0201
EURSGD,20050624,152200,2.0200,2.0201,2.0198,2.0201
EURSGD,20050624,152300,2.0201,2.0201,2.0201,2.0201
EURSGD,20050624,152400,2.0201,2.0204,2.0201,2.0201
EURSGD,20050624,152500,2.0201,2.0201,2.0199,2.0200
EURSGD,20050624,152600,2.0200,2.0200,2.0200,2.0200
EURSGD,20050624,152700,2.0199,2.0199,2.0197,2.0197
EURSGD,20050624,152800,2.0196,2.0196,2.0194,2.0194
EURSGD,20050624,152900,2.0193,2.0193,2.0192,2.0193
EURSGD,20050624,153000,2.0194,2.0196,2.0194,2.0195
EURSGD,20050624,153100,2.0195,2.0195,2.0193,2.0193
EURSGD,20050624,153200,2.0191,2.0191,2.0189,2.0189
EURSGD,20050624,153300,2.0189,2.0190,2.0188,2.0188
EURSGD,20050624,153400,2.0194,2.0199,2.0194,2.0199
EURSGD,20050624,153500,2.0196,2.0202,2.0196,2.0202
EURSGD,20050624,153600,2.0202,2.0209,2.0202,2.0209
EURSGD,20050624,153700,2.0209,2.0209,2.0209,2.0209
EURSGD,20050624,153800,2.0212,2.0213,2.0212,2.0213
EURSGD,20050624,153900,2.0212,2.0212,2.0209,2.0209
EURSGD,20050624,154000,2.0209,2.0218,2.0209,2.0218
EURSGD,20050624,154100,2.0220,2.0226,2.0220,2.0226
EURSGD,20050624,154200,2.0230,2.0230,2.0229,2.0229
EURSGD,20050624,154300,2.0229,2.0229,2.0227,2.0227
EURSGD,20050624,154400,2.0227,2.0227,2.0224,2.0224
EURSGD,20050624,154500,2.0223,2.0223,2.0222,2.0222
EURSGD,20050624,154600,2.0222,2.0222,2.0221,2.0221
EURSGD,20050624,154700,2.0220,2.0220,2.0219,2.0219
EURSGD,20050624,154800,2.0218,2.0218,2.0213,2.0213
EURSGD,20050624,154900,2.0215,2.0218,2.0215,2.0218
EURSGD,20050624,155000,2.0219,2.0219,2.0219,2.0219
EURSGD,20050624,155100,2.0219,2.0220,2.0218,2.0220
EURSGD,20050624,155200,2.0221,2.0222,2.0221,2.0222
EURSGD,20050624,155300,2.0222,2.0225,2.0222,2.0225
EURSGD,20050624,155400,2.0226,2.0226,2.0226,2.0226
EURSGD,20050624,155500,2.0229,2.0231,2.0229,2.0231
EURSGD,20050624,155600,2.0233,2.0235,2.0233,2.0234
EURSGD,20050624,155700,2.0232,2.0232,2.0231,2.0231
EURSGD,20050624,155800,2.0230,2.0230,2.0227,2.0227
EURSGD,20050624,155900,2.0226,2.0226,2.0223,2.0223
EURSGD,20050624,160000,2.0222,2.0222,2.0220,2.0220
EURSGD,20050624,160100,2.0220,2.0220,2.0219,2.0220
EURSGD,20050624,160200,2.0222,2.0224,2.0222,2.0224
EURSGD,20050624,160300,2.0222,2.0224,2.0222,2.0224
EURSGD,20050624,160400,2.0225,2.0231,2.0225,2.0231
EURSGD,20050624,160500,2.0232,2.0233,2.0231,2.0231
EURSGD,20050624,160600,2.0230,2.0230,2.0224,2.0224
EURSGD,20050624,160700,2.0223,2.0223,2.0222,2.0222
EURSGD,20050624,160800,2.0223,2.0224,2.0223,2.0223
EURSGD,20050624,160900,2.0222,2.0229,2.0222,2.0229
EURSGD,20050624,161000,2.0230,2.0234,2.0230,2.0234
EURSGD,20050624,161100,2.0235,2.0237,2.0235,2.0237
EURSGD,20050624,161200,2.0239,2.0247,2.0239,2.0247
EURSGD,20050624,161300,2.0245,2.0245,2.0238,2.0238
EURSGD,20050624,161400,2.0238,2.0242,2.0238,2.0242
EURSGD,20050624,161500,2.0243,2.0243,2.0238,2.0240
EURSGD,20050624,161600,2.0241,2.0252,2.0241,2.0247
EURSGD,20050624,161700,2.0246,2.0246,2.0244,2.0246
EURSGD,20050624,161800,2.0247,2.0248,2.0243,2.0243
EURSGD,20050624,161900,2.0240,2.0240,2.0236,2.0236
EURSGD,20050624,162000,2.0234,2.0234,2.0231,2.0232
EURSGD,20050624,162100,2.0232,2.0234,2.0232,2.0234
EURSGD,20050624,162200,2.0235,2.0236,2.0235,2.0236
EURSGD,20050624,162300,2.0237,2.0243,2.0237,2.0243
EURSGD,20050624,162400,2.0244,2.0248,2.0243,2.0243
EURSGD,20050624,162500,2.0242,2.0243,2.0242,2.0243
EURSGD,20050624,162600,2.0244,2.0244,2.0241,2.0241
EURSGD,20050624,162700,2.0243,2.0245,2.0243,2.0244
EURSGD,20050624,162800,2.0243,2.0243,2.0243,2.0243
EURSGD,20050624,162900,2.0242,2.0242,2.0236,2.0236
EURSGD,20050624,163000,2.0237,2.0240,2.0237,2.0240
EURSGD,20050624,163100,2.0239,2.0239,2.0237,2.0237
EURSGD,20050624,163200,2.0237,2.0245,2.0236,2.0245
EURSGD,20050624,163300,2.0247,2.0253,2.0247,2.0252
EURSGD,20050624,163400,2.0252,2.0253,2.0252,2.0253
EURSGD,20050624,163500,2.0251,2.0251,2.0242,2.0242
EURSGD,20050624,163600,2.0242,2.0244,2.0242,2.0244
EURSGD,20050624,163700,2.0245,2.0248,2.0245,2.0245
EURSGD,20050624,163800,2.0244,2.0244,2.0240,2.0243
EURSGD,20050624,163900,2.0243,2.0245,2.0243,2.0245
EURSGD,20050624,164000,2.0243,2.0247,2.0242,2.0242
EURSGD,20050624,164100,2.0241,2.0242,2.0239,2.0242
EURSGD,20050624,164200,2.0242,2.0242,2.0241,2.0241
EURSGD,20050624,164300,2.0240,2.0240,2.0234,2.0234
EURSGD,20050624,164400,2.0236,2.0236,2.0236,2.0236
EURSGD,20050624,164500,2.0236,2.0236,2.0233,2.0233
EURSGD,20050624,164600,2.0231,2.0231,2.0229,2.0229
EURSGD,20050624,164700,2.0229,2.0229,2.0225,2.0225
EURSGD,20050624,164800,2.0224,2.0224,2.0224,2.0224
EURSGD,20050624,164900,2.0225,2.0233,2.0225,2.0233
EURSGD,20050624,165000,2.0234,2.0234,2.0227,2.0227
EURSGD,20050624,165100,2.0227,2.0228,2.0227,2.0228
EURSGD,20050624,165200,2.0228,2.0232,2.0228,2.0230
EURSGD,20050624,165300,2.0229,2.0229,2.0229,2.0229
EURSGD,20050624,165400,2.0229,2.0229,2.0227,2.0227
EURSGD,20050624,165500,2.0226,2.0226,2.0225,2.0226
EURSGD,20050624,165600,2.0227,2.0231,2.0227,2.0230
EURSGD,20050624,165700,2.0230,2.0231,2.0230,2.0231
EURSGD,20050624,165800,2.0231,2.0233,2.0231,2.0233
EURSGD,20050624,165900,2.0233,2.0234,2.0231,2.0231
EURSGD,20050624,170000,2.0229,2.0229,2.0225,2.0225
EURSGD,20050624,170100,2.0225,2.0225,2.0220,2.0220
EURSGD,20050624,170200,2.0220,2.0221,2.0219,2.0219
EURSGD,20050624,170300,2.0219,2.0225,2.0218,2.0225
EURSGD,20050624,170400,2.0226,2.0226,2.0216,2.0216
EURSGD,20050624,170500,2.0215,2.0217,2.0215,2.0217
EURSGD,20050624,170600,2.0217,2.0220,2.0217,2.0220
EURSGD,20050624,170700,2.0220,2.0226,2.0220,2.0226
EURSGD,20050624,170800,2.0224,2.0224,2.0223,2.0223
EURSGD,20050624,170900,2.0223,2.0223,2.0222,2.0222
EURSGD,20050624,171000,2.0221,2.0223,2.0221,2.0223
EURSGD,20050624,171100,2.0223,2.0224,2.0223,2.0224
EURSGD,20050624,171200,2.0225,2.0226,2.0222,2.0222
EURSGD,20050624,171300,2.0220,2.0220,2.0212,2.0212
EURSGD,20050624,171400,2.0212,2.0212,2.0211,2.0212
EURSGD,20050624,171500,2.0213,2.0215,2.0213,2.0215
EURSGD,20050624,171600,2.0215,2.0215,2.0215,2.0215
EURSGD,20050624,171700,2.0223,2.0232,2.0223,2.0232
EURSGD,20050624,171800,2.0231,2.0231,2.0230,2.0230
EURSGD,20050624,171900,2.0230,2.0232,2.0220,2.0220
EURSGD,20050624,172000,2.0216,2.0216,2.0212,2.0213
EURSGD,20050624,172100,2.0211,2.0211,2.0209,2.0209
EURSGD,20050624,172200,2.0208,2.0212,2.0208,2.0212
EURSGD,20050624,172300,2.0212,2.0214,2.0211,2.0214
EURSGD,20050624,172400,2.0215,2.0216,2.0215,2.0216
EURSGD,20050624,172500,2.0212,2.0213,2.0210,2.0213
EURSGD,20050624,172600,2.0215,2.0221,2.0215,2.0221
EURSGD,20050624,172700,2.0222,2.0222,2.0220,2.0221
EURSGD,20050624,172800,2.0222,2.0222,2.0221,2.0221
EURSGD,20050624,172900,2.0220,2.0221,2.0220,2.0221
EURSGD,20050624,173000,2.0224,2.0224,2.0219,2.0219
EURSGD,20050624,173100,2.0219,2.0221,2.0219,2.0220
EURSGD,20050624,173200,2.0220,2.0226,2.0220,2.0226
EURSGD,20050624,173300,2.0226,2.0226,2.0225,2.0225
EURSGD,20050624,173400,2.0225,2.0225,2.0221,2.0221
EURSGD,20050624,173500,2.0222,2.0222,2.0222,2.0222
EURSGD,20050624,173600,2.0222,2.0223,2.0222,2.0223
EURSGD,20050624,173700,2.0224,2.0226,2.0224,2.0226
EURSGD,20050624,173800,2.0226,2.0226,2.0225,2.0225
EURSGD,20050624,173900,2.0225,2.0225,2.0225,2.0225
EURSGD,20050624,174000,2.0225,2.0227,2.0225,2.0227
EURSGD,20050624,174100,2.0227,2.0227,2.0227,2.0227
EURSGD,20050624,174200,2.0227,2.0227,2.0226,2.0226
EURSGD,20050624,174300,2.0226,2.0226,2.0226,2.0226
EURSGD,20050624,174400,2.0230,2.0232,2.0230,2.0232
EURSGD,20050624,174500,2.0232,2.0238,2.0232,2.0238
EURSGD,20050624,174600,2.0239,2.0239,2.0239,2.0239
EURSGD,20050624,174700,2.0239,2.0239,2.0237,2.0237
EURSGD,20050624,174800,2.0237,2.0237,2.0236,2.0236
EURSGD,20050624,174900,2.0237,2.0238,2.0233,2.0233
EURSGD,20050624,175000,2.0233,2.0233,2.0231,2.0231
EURSGD,20050624,175100,2.0230,2.0230,2.0229,2.0230
EURSGD,20050624,175200,2.0230,2.0230,2.0229,2.0229
EURSGD,20050624,175300,2.0229,2.0229,2.0229,2.0229
EURSGD,20050624,175400,2.0229,2.0229,2.0229,2.0229
EURSGD,20050624,175500,2.0224,2.0224,2.0222,2.0222
EURSGD,20050624,175600,2.0222,2.0223,2.0222,2.0223
EURSGD,20050624,175700,2.0223,2.0223,2.0222,2.0222
EURSGD,20050624,175800,2.0222,2.0222,2.0222,2.0222
EURSGD,20050624,175900,2.0222,2.0222,2.0222,2.0222
EURSGD,20050624,180000,2.0223,2.0223,2.0222,2.0222
EURSGD,20050624,180100,2.0221,2.0221,2.0219,2.0219
EURSGD,20050624,180200,2.0219,2.0219,2.0219,2.0219
EURSGD,20050624,180300,2.0217,2.0218,2.0217,2.0218
EURSGD,20050624,180400,2.0219,2.0219,2.0218,2.0218
EURSGD,20050624,180500,2.0217,2.0217,2.0214,2.0214
EURSGD,20050624,180600,2.0213,2.0213,2.0211,2.0211
EURSGD,20050624,180700,2.0210,2.0211,2.0210,2.0211
EURSGD,20050624,180800,2.0211,2.0214,2.0211,2.0214
EURSGD,20050624,180900,2.0213,2.0214,2.0212,2.0214
EURSGD,20050624,181000,2.0214,2.0216,2.0213,2.0216
EURSGD,20050624,181100,2.0217,2.0218,2.0217,2.0217
EURSGD,20050624,181200,2.0216,2.0216,2.0216,2.0216
EURSGD,20050624,181300,2.0215,2.0215,2.0215,2.0215
EURSGD,20050624,181400,2.0216,2.0222,2.0216,2.0222
EURSGD,20050624,181500,2.0222,2.0225,2.0222,2.0225
EURSGD,20050624,181600,2.0224,2.0224,2.0222,2.0222
EURSGD,20050624,181700,2.0221,2.0221,2.0221,2.0221
EURSGD,20050624,181800,2.0219,2.0220,2.0219,2.0220
EURSGD,20050624,181900,2.0220,2.0220,2.0220,2.0220
EURSGD,20050624,182000,2.0219,2.0220,2.0219,2.0220
EURSGD,20050624,182100,2.0220,2.0220,2.0220,2.0220
EURSGD,20050624,182200,2.0221,2.0222,2.0221,2.0222
EURSGD,20050624,182300,2.0223,2.0224,2.0223,2.0223
EURSGD,20050624,182400,2.0222,2.0222,2.0220,2.0220
EURSGD,20050624,182500,2.0221,2.0223,2.0221,2.0223
EURSGD,20050624,182600,2.0222,2.0224,2.0222,2.0224
EURSGD,20050624,182700,2.0224,2.0225,2.0224,2.0225
EURSGD,20050624,182800,2.0224,2.0224,2.0223,2.0223
EURSGD,20050624,182900,2.0224,2.0225,2.0224,2.0225
EURSGD,20050624,183000,2.0225,2.0233,2.0225,2.0233
EURSGD,20050624,183100,2.0234,2.0236,2.0234,2.0234
EURSGD,20050624,183200,2.0234,2.0236,2.0234,2.0236
EURSGD,20050624,183300,2.0234,2.0234,2.0232,2.0232
EURSGD,20050624,183400,2.0231,2.0231,2.0229,2.0229
EURSGD,20050624,183500,2.0229,2.0229,2.0228,2.0228
EURSGD,20050624,183600,2.0228,2.0229,2.0228,2.0229
EURSGD,20050624,183700,2.0230,2.0232,2.0230,2.0232
EURSGD,20050624,183800,2.0234,2.0234,2.0234,2.0234
EURSGD,20050624,183900,2.0235,2.0235,2.0234,2.0234
EURSGD,20050624,184000,2.0234,2.0235,2.0234,2.0235
EURSGD,20050624,184100,2.0235,2.0235,2.0233,2.0233
EURSGD,20050624,184200,2.0231,2.0231,2.0230,2.0230
EURSGD,20050624,184300,2.0229,2.0229,2.0229,2.0229
EURSGD,20050624,184400,2.0229,2.0229,2.0228,2.0228
EURSGD,20050624,184500,2.0227,2.0227,2.0227,2.0227
EURSGD,20050624,184600,2.0226,2.0226,2.0226,2.0226
EURSGD,20050624,184700,2.0226,2.0226,2.0226,2.0226
EURSGD,20050624,184800,2.0226,2.0226,2.0226,2.0226
EURSGD,20050624,184900,2.0227,2.0227,2.0227,2.0227
EURSGD,20050624,185000,2.0227,2.0228,2.0227,2.0228
EURSGD,20050624,185100,2.0229,2.0230,2.0229,2.0229
EURSGD,20050624,185200,2.0230,2.0230,2.0230,2.0230
EURSGD,20050624,185300,2.0230,2.0230,2.0227,2.0227
EURSGD,20050624,185400,2.0226,2.0226,2.0226,2.0226
EURSGD,20050624,185500,2.0223,2.0223,2.0223,2.0223
EURSGD,20050624,185600,2.0223,2.0223,2.0223,2.0223
EURSGD,20050624,185700,2.0223,2.0226,2.0223,2.0226
EURSGD,20050624,185800,2.0226,2.0226,2.0223,2.0223
EURSGD,20050624,185900,2.0223,2.0223,2.0223,2.0223
EURSGD,20050624,190000,2.0223,2.0223,2.0223,2.0223
EURSGD,20050624,190100,2.0222,2.0222,2.0221,2.0221
EURSGD,20050624,190200,2.0221,2.0221,2.0221,2.0221
EURSGD,20050624,190300,2.0221,2.0221,2.0219,2.0219
EURSGD,20050624,190400,2.0220,2.0220,2.0220,2.0220
EURSGD,20050624,190500,2.0219,2.0219,2.0219,2.0219
EURSGD,20050624,190600,2.0220,2.0221,2.0220,2.0221
EURSGD,20050624,190700,2.0221,2.0221,2.0221,2.0221
EURSGD,20050624,190800,2.0220,2.0220,2.0220,2.0220
EURSGD,20050624,190900,2.0221,2.0221,2.0221,2.0221
EURSGD,20050624,191000,2.0221,2.0221,2.0221,2.0221
EURSGD,20050624,191100,2.0221,2.0221,2.0221,2.0221
EURSGD,20050624,191200,2.0221,2.0221,2.0221,2.0221
EURSGD,20050624,191300,2.0221,2.0222,2.0221,2.0222
EURSGD,20050624,191400,2.0223,2.0224,2.0223,2.0223
EURSGD,20050624,191500,2.0223,2.0223,2.0223,2.0223
EURSGD,20050624,191600,2.0223,2.0223,2.0223,2.0223
EURSGD,20050624,191700,2.0223,2.0224,2.0223,2.0223
EURSGD,20050624,191800,2.0223,2.0223,2.0223,2.0223
EURSGD,20050624,191900,2.0225,2.0229,2.0225,2.0229
EURSGD,20050624,192000,2.0229,2.0229,2.0229,2.0229
EURSGD,20050624,192100,2.0229,2.0231,2.0229,2.0231
EURSGD,20050624,192200,2.0231,2.0231,2.0231,2.0231
EURSGD,20050624,192300,2.0230,2.0230,2.0230,2.0230
EURSGD,20050624,192400,2.0230,2.0230,2.0230,2.0230
EURSGD,20050624,192500,2.0230,2.0230,2.0229,2.0229
EURSGD,20050624,192600,2.0229,2.0229,2.0229,2.0229
EURSGD,20050624,192700,2.0227,2.0227,2.0227,2.0227
EURSGD,20050624,192800,2.0227,2.0227,2.0225,2.0225
EURSGD,20050624,192900,2.0225,2.0225,2.0225,2.0225
EURSGD,20050624,193000,2.0224,2.0224,2.0217,2.0217
EURSGD,20050624,193100,2.0217,2.0217,2.0217,2.0217
EURSGD,20050624,193200,2.0217,2.0217,2.0217,2.0217
EURSGD,20050624,193300,2.0217,2.0217,2.0216,2.0216
EURSGD,20050624,193400,2.0216,2.0216,2.0215,2.0215
EURSGD,20050624,193500,2.0215,2.0215,2.0215,2.0215
EURSGD,20050624,193600,2.0215,2.0215,2.0212,2.0212
EURSGD,20050624,193700,2.0212,2.0213,2.0212,2.0213
EURSGD,20050624,193800,2.0214,2.0214,2.0214,2.0214
EURSGD,20050624,193900,2.0214,2.0214,2.0214,2.0214
EURSGD,20050624,194000,2.0214,2.0217,2.0214,2.0217
EURSGD,20050624,194100,2.0218,2.0218,2.0217,2.0217
EURSGD,20050624,194200,2.0217,2.0217,2.0217,2.0217
EURSGD,20050624,194300,2.0218,2.0218,2.0217,2.0217
EURSGD,20050624,194400,2.0217,2.0217,2.0217,2.0217
EURSGD,20050624,194500,2.0217,2.0217,2.0216,2.0216
EURSGD,20050624,194600,2.0216,2.0216,2.0215,2.0215
EURSGD,20050624,194700,2.0213,2.0220,2.0213,2.0220
EURSGD,20050624,194800,2.0221,2.0226,2.0221,2.0226
EURSGD,20050624,194900,2.0226,2.0227,2.0226,2.0226
EURSGD,20050624,195000,2.0226,2.0226,2.0226,2.0226
EURSGD,20050624,195100,2.0226,2.0226,2.0226,2.0226
EURSGD,20050624,195200,2.0226,2.0227,2.0226,2.0226
EURSGD,20050624,195300,2.0226,2.0226,2.0226,2.0226
EURSGD,20050624,195400,2.0226,2.0226,2.0225,2.0225
EURSGD,20050624,195500,2.0224,2.0224,2.0224,2.0224
EURSGD,20050624,195600,2.0224,2.0226,2.0224,2.0226
EURSGD,20050624,195700,2.0226,2.0226,2.0226,2.0226
EURSGD,20050624,195800,2.0227,2.0227,2.0227,2.0227
EURSGD,20050624,195900,2.0227,2.0227,2.0227,2.0227
EURSGD,20050624,200000,2.0228,2.0228,2.0227,2.0227
EURSGD,20050624,200100,2.0227,2.0227,2.0225,2.0225
EURSGD,20050624,200200,2.0225,2.0225,2.0224,2.0224
EURSGD,20050624,200300,2.0224,2.0225,2.0224,2.0225
EURSGD,20050624,200400,2.0226,2.0226,2.0226,2.0226
EURSGD,20050624,200500,2.0226,2.0227,2.0226,2.0227
EURSGD,20050624,200600,2.0226,2.0226,2.0225,2.0226
EURSGD,20050624,200700,2.0228,2.0229,2.0228,2.0229
EURSGD,20050624,200800,2.0229,2.0229,2.0229,2.0229
EURSGD,20050624,200900,2.0228,2.0228,2.0227,2.0227
EURSGD,20050624,201000,2.0227,2.0227,2.0226,2.0226
EURSGD,20050624,201100,2.0227,2.0228,2.0227,2.0228
EURSGD,20050624,201200,2.0228,2.0231,2.0228,2.0231
EURSGD,20050624,201300,2.0232,2.0233,2.0232,2.0233
EURSGD,20050624,201400,2.0233,2.0233,2.0233,2.0233
EURSGD,20050624,201500,2.0233,2.0233,2.0233,2.0233
EURSGD,20050624,201600,2.0233,2.0233,2.0233,2.0233
EURSGD,20050624,201700,2.0233,2.0234,2.0233,2.0234
EURSGD,20050624,201800,2.0234,2.0237,2.0234,2.0237
EURSGD,20050624,201900,2.0237,2.0237,2.0237,2.0237
EURSGD,20050624,202000,2.0237,2.0237,2.0236,2.0236
EURSGD,20050624,202100,2.0234,2.0234,2.0234,2.0234
EURSGD,20050624,202200,2.0231,2.0231,2.0231,2.0231
EURSGD,20050624,202300,2.0231,2.0232,2.0231,2.0232
EURSGD,20050624,202400,2.0233,2.0234,2.0233,2.0234
EURSGD,20050624,202500,2.0234,2.0234,2.0234,2.0234
EURSGD,20050624,202600,2.0237,2.0237,2.0237,2.0237
EURSGD,20050624,202700,2.0236,2.0236,2.0236,2.0236
EURSGD,20050624,202800,2.0236,2.0236,2.0236,2.0236
EURSGD,20050624,202900,2.0236,2.0236,2.0236,2.0236
EURSGD,20050624,203000,2.0239,2.0239,2.0239,2.0239
EURSGD,20050624,203100,2.0238,2.0238,2.0236,2.0236
EURSGD,20050624,203200,2.0236,2.0236,2.0236,2.0236
EURSGD,20050624,203300,2.0237,2.0237,2.0237,2.0237
EURSGD,20050624,203400,2.0237,2.0237,2.0237,2.0237
EURSGD,20050624,203500,2.0237,2.0240,2.0237,2.0240
EURSGD,20050624,203600,2.0241,2.0243,2.0241,2.0243
EURSGD,20050624,203700,2.0242,2.0243,2.0242,2.0243
EURSGD,20050624,203800,2.0243,2.0243,2.0243,2.0243
EURSGD,20050624,203900,2.0243,2.0243,2.0242,2.0243
EURSGD,20050624,204000,2.0242,2.0242,2.0241,2.0241
EURSGD,20050624,204100,2.0241,2.0241,2.0241,2.0241
EURSGD,20050624,204200,2.0242,2.0242,2.0241,2.0241
EURSGD,20050624,204300,2.0241,2.0241,2.0241,2.0241
EURSGD,20050624,204400,2.0242,2.0243,2.0242,2.0243
EURSGD,20050624,204500,2.0243,2.0243,2.0241,2.0241
EURSGD,20050624,204600,2.0241,2.0241,2.0239,2.0239
EURSGD,20050624,204700,2.0239,2.0239,2.0239,2.0239
EURSGD,20050624,204800,2.0239,2.0239,2.0238,2.0238
EURSGD,20050624,204900,2.0238,2.0239,2.0238,2.0239
EURSGD,20050624,205000,2.0239,2.0241,2.0239,2.0241
EURSGD,20050624,205100,2.0241,2.0243,2.0241,2.0243
EURSGD,20050624,205200,2.0243,2.0243,2.0242,2.0242
EURSGD,20050624,205300,2.0242,2.0242,2.0242,2.0242
EURSGD,20050624,205400,2.0242,2.0242,2.0242,2.0242
EURSGD,20050624,205500,2.0241,2.0241,2.0241,2.0241
EURSGD,20050624,205600,2.0241,2.0241,2.0240,2.0240
EURSGD,20050624,205700,2.0239,2.0239,2.0239,2.0239
EURSGD,20050624,205800,2.0239,2.0239,2.0238,2.0238
EURSGD,20050624,205900,2.0239,2.0240,2.0239,2.0240
EURSGD,20050624,210000,2.0240,2.0240,2.0239,2.0239
EURSGD,20050624,210100,2.0240,2.0240,2.0240,2.0240
EURSGD,20050624,210200,2.0241,2.0243,2.0241,2.0243
EURSGD,20050624,210300,2.0243,2.0243,2.0242,2.0242
EURSGD,20050624,210400,2.0242,2.0242,2.0242,2.0242
EURSGD,20050624,210500,2.0242,2.0243,2.0242,2.0243
EURSGD,20050624,210600,2.0244,2.0245,2.0244,2.0245
EURSGD,20050624,210700,2.0245,2.0246,2.0245,2.0246
EURSGD,20050624,210800,2.0246,2.0246,2.0246,2.0246
EURSGD,20050624,210900,2.0246,2.0250,2.0246,2.0250
EURSGD,20050624,211000,2.0250,2.0254,2.0250,2.0254
EURSGD,20050624,211100,2.0254,2.0254,2.0254,2.0254
EURSGD,20050624,211200,2.0254,2.0254,2.0254,2.0254
EURSGD,20050624,211300,2.0254,2.0256,2.0254,2.0256
EURSGD,20050624,211400,2.0256,2.0257,2.0256,2.0257
EURSGD,20050624,211500,2.0257,2.0259,2.0257,2.0259
EURSGD,20050624,211600,2.0260,2.0260,2.0258,2.0258
EURSGD,20050624,211700,2.0258,2.0258,2.0258,2.0258
EURSGD,20050624,211800,2.0258,2.0258,2.0253,2.0253
EURSGD,20050624,211900,2.0252,2.0252,2.0252,2.0252
EURSGD,20050624,212000,2.0253,2.0253,2.0253,2.0253
EURSGD,20050624,212100,2.0253,2.0253,2.0252,2.0252
EURSGD,20050624,212200,2.0251,2.0251,2.0251,2.0251
EURSGD,20050624,212300,2.0249,2.0249,2.0249,2.0249
EURSGD,20050624,212400,2.0249,2.0249,2.0249,2.0249
EURSGD,20050624,212500,2.0249,2.0251,2.0249,2.0251
EURSGD,20050624,212600,2.0251,2.0251,2.0250,2.0250
EURSGD,20050624,212700,2.0250,2.0250,2.0250,2.0250
EURSGD,20050624,212800,2.0250,2.0250,2.0247,2.0247
EURSGD,20050624,212900,2.0246,2.0246,2.0246,2.0246
EURSGD,20050624,213000,2.0246,2.0247,2.0246,2.0247
EURSGD,20050624,213100,2.0247,2.0248,2.0247,2.0248
EURSGD,20050624,213200,2.0248,2.0248,2.0248,2.0248
EURSGD,20050624,213300,2.0248,2.0248,2.0246,2.0246
EURSGD,20050624,213400,2.0246,2.0246,2.0246,2.0246
EURSGD,20050624,213500,2.0247,2.0247,2.0247,2.0247
EURSGD,20050624,213600,2.0247,2.0247,2.0247,2.0247
EURSGD,20050624,213700,2.0245,2.0245,2.0245,2.0245
EURSGD,20050624,213800,2.0245,2.0245,2.0245,2.0245
EURSGD,20050624,213900,2.0245,2.0245,2.0244,2.0244
EURSGD,20050624,214000,2.0244,2.0250,2.0244,2.0250
EURSGD,20050624,214100,2.0250,2.0251,2.0250,2.0251
EURSGD,20050624,214200,2.0252,2.0253,2.0252,2.0253
EURSGD,20050624,214300,2.0253,2.0253,2.0251,2.0252
EURSGD,20050624,214400,2.0253,2.0253,2.0251,2.0252
EURSGD,20050624,214500,2.0252,2.0253,2.0251,2.0251
EURSGD,20050624,214600,2.0251,2.0252,2.0251,2.0252
EURSGD,20050624,214700,2.0252,2.0252,2.0251,2.0251
EURSGD,20050624,214800,2.0251,2.0251,2.0249,2.0249
EURSGD,20050624,214900,2.0249,2.0252,2.0249,2.0252
EURSGD,20050624,215000,2.0253,2.0253,2.0251,2.0251
EURSGD,20050624,215100,2.0251,2.0252,2.0251,2.0252
EURSGD,20050624,215200,2.0252,2.0253,2.0252,2.0253
EURSGD,20050624,215300,2.0254,2.0257,2.0254,2.0257
EURSGD,20050624,215400,2.0257,2.0257,2.0257,2.0257
EURSGD,20050624,215500,2.0259,2.0264,2.0259,2.0264
EURSGD,20050624,215600,2.0263,2.0263,2.0262,2.0262
EURSGD,20050624,215700,2.0262,2.0262,2.0261,2.0261
EURSGD,20050624,215800,2.0261,2.0261,2.0259,2.0259
EURSGD,20050624,215900,2.0258,2.0258,2.0257,2.0257
EURSGD,20050624,220000,2.0256,2.0257,2.0256,2.0257
EURZAR,20050624,000100,8.125,8.126,8.125,8.126
EURZAR,20050624,000200,8.126,8.126,8.125,8.125
EURZAR,20050624,000300,8.125,8.125,8.125,8.125
EURZAR,20050624,000400,8.125,8.125,8.125,8.125
EURZAR,20050624,000500,8.125,8.125,8.124,8.124
EURZAR,20050624,000600,8.124,8.124,8.124,8.124
EURZAR,20050624,000700,8.124,8.124,8.123,8.123
EURZAR,20050624,000800,8.123,8.123,8.122,8.122
EURZAR,20050624,000900,8.122,8.122,8.121,8.121
EURZAR,20050624,001000,8.121,8.121,8.121,8.121
EURZAR,20050624,001100,8.121,8.121,8.121,8.121
EURZAR,20050624,001200,8.122,8.122,8.121,8.121
EURZAR,20050624,001300,8.121,8.121,8.121,8.121
EURZAR,20050624,001400,8.121,8.121,8.121,8.121
EURZAR,20050624,001500,8.121,8.121,8.121,8.121
EURZAR,20050624,001600,8.121,8.121,8.121,8.121
EURZAR,20050624,001700,8.121,8.121,8.121,8.121
EURZAR,20050624,001800,8.121,8.121,8.121,8.121
EURZAR,20050624,001900,8.121,8.121,8.121,8.121
EURZAR,20050624,002000,8.121,8.121,8.121,8.121
EURZAR,20050624,002100,8.121,8.121,8.121,8.121
EURZAR,20050624,002200,8.121,8.121,8.121,8.121
EURZAR,20050624,002300,8.121,8.121,8.121,8.121
EURZAR,20050624,002400,8.121,8.121,8.121,8.121
EURZAR,20050624,002500,8.121,8.121,8.121,8.121
EURZAR,20050624,002600,8.120,8.120,8.119,8.119
EURZAR,20050624,002700,8.120,8.120,8.120,8.120
EURZAR,20050624,002800,8.120,8.120,8.119,8.119
EURZAR,20050624,002900,8.119,8.119,8.119,8.119
EURZAR,20050624,003000,8.119,8.119,8.119,8.119
EURZAR,20050624,003100,8.119,8.119,8.119,8.119
EURZAR,20050624,003200,8.119,8.119,8.119,8.119
EURZAR,20050624,003300,8.119,8.119,8.119,8.119
EURZAR,20050624,003400,8.119,8.119,8.119,8.119
EURZAR,20050624,003500,8.119,8.119,8.119,8.119
EURZAR,20050624,003600,8.119,8.119,8.119,8.119
EURZAR,20050624,003700,8.120,8.120,8.120,8.120
EURZAR,20050624,003800,8.120,8.120,8.120,8.120
EURZAR,20050624,003900,8.120,8.120,8.120,8.120
EURZAR,20050624,004000,8.121,8.121,8.121,8.121
EURZAR,20050624,004100,8.121,8.121,8.121,8.121
EURZAR,20050624,004200,8.121,8.122,8.121,8.122
EURZAR,20050624,004300,8.123,8.123,8.123,8.123
EURZAR,20050624,004400,8.123,8.123,8.122,8.122
EURZAR,20050624,004500,8.121,8.122,8.121,8.122
EURZAR,20050624,004600,8.122,8.122,8.122,8.122
EURZAR,20050624,004700,8.121,8.121,8.121,8.121
EURZAR,20050624,004800,8.121,8.121,8.120,8.120
EURZAR,20050624,004900,8.120,8.120,8.120,8.120
EURZAR,20050624,005000,8.120,8.120,8.119,8.119
EURZAR,20050624,005100,8.119,8.119,8.119,8.119
EURZAR,20050624,005200,8.120,8.120,8.120,8.120
EURZAR,20050624,005300,8.120,8.120,8.120,8.120
EURZAR,20050624,005400,8.121,8.121,8.121,8.121
EURZAR,20050624,005500,8.121,8.122,8.121,8.122
EURZAR,20050624,005600,8.122,8.123,8.122,8.123
EURZAR,20050624,005700,8.123,8.123,8.123,8.123
EURZAR,20050624,005800,8.123,8.124,8.123,8.124
EURZAR,20050624,005900,8.124,8.124,8.124,8.124
EURZAR,20050624,010000,8.124,8.124,8.124,8.124
EURZAR,20050624,010100,8.124,8.124,8.124,8.124
EURZAR,20050624,010200,8.124,8.124,8.124,8.124
EURZAR,20050624,010300,8.124,8.124,8.124,8.124
EURZAR,20050624,010400,8.124,8.125,8.124,8.125
EURZAR,20050624,010500,8.125,8.126,8.125,8.126
EURZAR,20050624,010600,8.126,8.126,8.123,8.123
EURZAR,20050624,010700,8.122,8.122,8.121,8.121
EURZAR,20050624,010800,8.122,8.122,8.122,8.122
EURZAR,20050624,010900,8.122,8.122,8.121,8.121
EURZAR,20050624,011000,8.121,8.121,8.120,8.120
EURZAR,20050624,011100,8.120,8.120,8.120,8.120
EURZAR,20050624,011200,8.120,8.122,8.120,8.121
EURZAR,20050624,011300,8.121,8.122,8.121,8.122
EURZAR,20050624,011400,8.122,8.122,8.121,8.121
EURZAR,20050624,011500,8.121,8.121,8.121,8.121
EURZAR,20050624,011600,8.121,8.121,8.121,8.121
EURZAR,20050624,011700,8.121,8.122,8.121,8.122
EURZAR,20050624,011800,8.122,8.122,8.122,8.122
EURZAR,20050624,011900,8.122,8.122,8.121,8.121
EURZAR,20050624,012000,8.121,8.121,8.120,8.120
EURZAR,20050624,012100,8.120,8.120,8.119,8.119
EURZAR,20050624,012200,8.118,8.118,8.118,8.118
EURZAR,20050624,012300,8.118,8.119,8.118,8.119
EURZAR,20050624,012400,8.119,8.120,8.119,8.120
EURZAR,20050624,012500,8.120,8.120,8.120,8.120
EURZAR,20050624,012600,8.120,8.120,8.120,8.120
EURZAR,20050624,012700,8.120,8.120,8.120,8.120
EURZAR,20050624,012800,8.120,8.120,8.120,8.120
EURZAR,20050624,012900,8.120,8.120,8.120,8.120
EURZAR,20050624,013000,8.120,8.120,8.120,8.120
EURZAR,20050624,013100,8.120,8.120,8.120,8.120
EURZAR,20050624,013200,8.120,8.120,8.120,8.120
EURZAR,20050624,013300,8.120,8.120,8.120,8.120
EURZAR,20050624,013400,8.119,8.119,8.119,8.119
EURZAR,20050624,013500,8.119,8.120,8.119,8.120
EURZAR,20050624,013600,8.120,8.121,8.120,8.121
EURZAR,20050624,013700,8.121,8.121,8.121,8.121
EURZAR,20050624,013800,8.120,8.120,8.120,8.120
EURZAR,20050624,013900,8.120,8.120,8.119,8.120
EURZAR,20050624,014000,8.120,8.120,8.120,8.120
EURZAR,20050624,014100,8.121,8.121,8.121,8.121
EURZAR,20050624,014200,8.121,8.122,8.121,8.122
EURZAR,20050624,014300,8.122,8.122,8.122,8.122
EURZAR,20050624,014400,8.122,8.123,8.122,8.123
EURZAR,20050624,014500,8.123,8.124,8.123,8.124
EURZAR,20050624,014600,8.124,8.124,8.123,8.123
EURZAR,20050624,014700,8.122,8.122,8.121,8.121
EURZAR,20050624,014800,8.121,8.121,8.120,8.120
EURZAR,20050624,014900,8.120,8.123,8.120,8.123
EURZAR,20050624,015000,8.123,8.123,8.123,8.123
EURZAR,20050624,015100,8.122,8.123,8.122,8.123
EURZAR,20050624,015200,8.124,8.124,8.124,8.124
EURZAR,20050624,015300,8.124,8.124,8.123,8.123
EURZAR,20050624,015400,8.123,8.123,8.123,8.123
EURZAR,20050624,015500,8.123,8.123,8.122,8.123
EURZAR,20050624,015600,8.123,8.123,8.123,8.123
EURZAR,20050624,015700,8.123,8.123,8.123,8.123
EURZAR,20050624,015800,8.123,8.123,8.123,8.123
EURZAR,20050624,015900,8.123,8.123,8.123,8.123
EURZAR,20050624,020000,8.123,8.123,8.122,8.122
EURZAR,20050624,020100,8.122,8.122,8.122,8.122
EURZAR,20050624,020200,8.122,8.122,8.122,8.122
EURZAR,20050624,020300,8.122,8.122,8.122,8.122
EURZAR,20050624,020400,8.122,8.123,8.122,8.123
EURZAR,20050624,020500,8.123,8.123,8.123,8.123
EURZAR,20050624,020600,8.123,8.124,8.123,8.124
EURZAR,20050624,020700,8.124,8.124,8.123,8.123
EURZAR,20050624,020800,8.123,8.123,8.123,8.123
EURZAR,20050624,020900,8.123,8.123,8.123,8.123
EURZAR,20050624,021000,8.123,8.124,8.123,8.124
EURZAR,20050624,021100,8.124,8.125,8.124,8.125
EURZAR,20050624,021200,8.125,8.125,8.125,8.125
EURZAR,20050624,021300,8.125,8.125,8.124,8.124
EURZAR,20050624,021400,8.124,8.124,8.124,8.124
EURZAR,20050624,021500,8.124,8.124,8.124,8.124
EURZAR,20050624,021600,8.124,8.124,8.124,8.124
EURZAR,20050624,021700,8.124,8.124,8.124,8.124
EURZAR,20050624,021800,8.124,8.124,8.123,8.123
EURZAR,20050624,021900,8.123,8.124,8.123,8.124
EURZAR,20050624,022000,8.123,8.123,8.122,8.122
EURZAR,20050624,022100,8.121,8.122,8.121,8.122
EURZAR,20050624,022200,8.122,8.122,8.122,8.122
EURZAR,20050624,022300,8.122,8.122,8.122,8.122
EURZAR,20050624,022400,8.122,8.122,8.121,8.121
EURZAR,20050624,022500,8.122,8.122,8.122,8.122
EURZAR,20050624,022600,8.122,8.122,8.122,8.122
EURZAR,20050624,022700,8.122,8.122,8.122,8.122
EURZAR,20050624,022800,8.122,8.122,8.122,8.122
EURZAR,20050624,022900,8.123,8.124,8.123,8.124
EURZAR,20050624,023000,8.124,8.124,8.124,8.124
EURZAR,20050624,023100,8.124,8.124,8.124,8.124
EURZAR,20050624,023200,8.124,8.124,8.124,8.124
EURZAR,20050624,023300,8.124,8.124,8.124,8.124
EURZAR,20050624,023400,8.124,8.124,8.124,8.124
EURZAR,20050624,023500,8.124,8.124,8.124,8.124
EURZAR,20050624,023600,8.124,8.124,8.122,8.122
EURZAR,20050624,023700,8.122,8.122,8.122,8.122
EURZAR,20050624,023800,8.122,8.122,8.122,8.122
EURZAR,20050624,023900,8.122,8.123,8.122,8.123
EURZAR,20050624,024000,8.123,8.124,8.123,8.124
EURZAR,20050624,024100,8.125,8.125,8.125,8.125
EURZAR,20050624,024200,8.125,8.125,8.124,8.124
EURZAR,20050624,024300,8.125,8.125,8.125,8.125
EURZAR,20050624,024400,8.125,8.126,8.125,8.126
EURZAR,20050624,024500,8.126,8.126,8.126,8.126
EURZAR,20050624,024600,8.126,8.126,8.126,8.126
EURZAR,20050624,024700,8.126,8.126,8.126,8.126
EURZAR,20050624,024800,8.126,8.126,8.126,8.126
EURZAR,20050624,024900,8.125,8.125,8.125,8.125
EURZAR,20050624,025000,8.125,8.125,8.124,8.125
EURZAR,20050624,025100,8.125,8.125,8.125,8.125
EURZAR,20050624,025200,8.125,8.125,8.125,8.125
EURZAR,20050624,025300,8.126,8.126,8.125,8.125
EURZAR,20050624,025400,8.125,8.125,8.125,8.125
EURZAR,20050624,025500,8.125,8.125,8.125,8.125
EURZAR,20050624,025600,8.124,8.124,8.123,8.123
EURZAR,20050624,025700,8.123,8.123,8.123,8.123
EURZAR,20050624,025800,8.122,8.123,8.122,8.123
EURZAR,20050624,025900,8.123,8.124,8.123,8.123
EURZAR,20050624,030000,8.122,8.123,8.122,8.123
EURZAR,20050624,030100,8.123,8.123,8.123,8.123
EURZAR,20050624,030200,8.123,8.123,8.123,8.123
EURZAR,20050624,030300,8.123,8.123,8.123,8.123
EURZAR,20050624,030400,8.123,8.123,8.123,8.123
EURZAR,20050624,030500,8.123,8.123,8.123,8.123
EURZAR,20050624,030600,8.123,8.123,8.123,8.123
EURZAR,20050624,030700,8.123,8.123,8.123,8.123
EURZAR,20050624,030800,8.123,8.123,8.123,8.123
EURZAR,20050624,030900,8.123,8.123,8.122,8.122
EURZAR,20050624,031000,8.122,8.122,8.122,8.122
EURZAR,20050624,031100,8.122,8.122,8.121,8.121
EURZAR,20050624,031200,8.121,8.121,8.121,8.121
EURZAR,20050624,031300,8.121,8.121,8.121,8.121
EURZAR,20050624,031400,8.121,8.121,8.121,8.121
EURZAR,20050624,031500,8.122,8.122,8.122,8.122
EURZAR,20050624,031600,8.122,8.122,8.122,8.122
EURZAR,20050624,031700,8.122,8.122,8.122,8.122
EURZAR,20050624,031800,8.122,8.122,8.122,8.122
EURZAR,20050624,031900,8.122,8.122,8.122,8.122
EURZAR,20050624,032000,8.122,8.122,8.122,8.122
EURZAR,20050624,032100,8.122,8.122,8.122,8.122
EURZAR,20050624,032200,8.122,8.122,8.122,8.122
EURZAR,20050624,032300,8.122,8.122,8.122,8.122
EURZAR,20050624,032400,8.122,8.122,8.122,8.122
EURZAR,20050624,032500,8.122,8.122,8.122,8.122
EURZAR,20050624,032600,8.122,8.122,8.122,8.122
EURZAR,20050624,032700,8.123,8.123,8.123,8.123
EURZAR,20050624,032800,8.123,8.124,8.123,8.124
EURZAR,20050624,032900,8.124,8.124,8.124,8.124
EURZAR,20050624,033000,8.124,8.124,8.124,8.124
EURZAR,20050624,033100,8.124,8.124,8.124,8.124
EURZAR,20050624,033200,8.124,8.124,8.124,8.124
EURZAR,20050624,033300,8.124,8.124,8.124,8.124
EURZAR,20050624,033400,8.124,8.124,8.124,8.124
EURZAR,20050624,033500,8.124,8.124,8.124,8.124
EURZAR,20050624,033600,8.124,8.124,8.124,8.124
EURZAR,20050624,033700,8.124,8.124,8.124,8.124
EURZAR,20050624,033800,8.124,8.124,8.124,8.124
EURZAR,20050624,033900,8.124,8.124,8.124,8.124
EURZAR,20050624,034000,8.124,8.124,8.124,8.124
EURZAR,20050624,034100,8.124,8.124,8.124,8.124
EURZAR,20050624,034200,8.124,8.124,8.124,8.124
EURZAR,20050624,034300,8.124,8.125,8.124,8.125
EURZAR,20050624,034400,8.124,8.124,8.124,8.124
EURZAR,20050624,034500,8.124,8.124,8.124,8.124
EURZAR,20050624,034600,8.125,8.125,8.125,8.125
EURZAR,20050624,034700,8.125,8.125,8.125,8.125
EURZAR,20050624,034800,8.126,8.126,8.126,8.126
EURZAR,20050624,034900,8.126,8.126,8.126,8.126
EURZAR,20050624,035000,8.126,8.126,8.126,8.126
EURZAR,20050624,035100,8.126,8.127,8.126,8.127
EURZAR,20050624,035200,8.127,8.128,8.127,8.127
EURZAR,20050624,035300,8.127,8.127,8.127,8.127
EURZAR,20050624,035400,8.127,8.127,8.126,8.126
EURZAR,20050624,035500,8.126,8.126,8.126,8.126
EURZAR,20050624,035600,8.126,8.126,8.126,8.126
EURZAR,20050624,035700,8.126,8.126,8.126,8.126
EURZAR,20050624,035800,8.126,8.126,8.126,8.126
EURZAR,20050624,035900,8.126,8.126,8.125,8.126
EURZAR,20050624,040000,8.126,8.126,8.126,8.126
EURZAR,20050624,040100,8.126,8.126,8.126,8.126
EURZAR,20050624,040200,8.126,8.126,8.126,8.126
EURZAR,20050624,040300,8.126,8.126,8.125,8.125
EURZAR,20050624,040400,8.126,8.126,8.125,8.125
EURZAR,20050624,040500,8.125,8.125,8.125,8.125
EURZAR,20050624,040600,8.125,8.125,8.125,8.125
EURZAR,20050624,040700,8.126,8.126,8.126,8.126
EURZAR,20050624,040800,8.127,8.128,8.127,8.128
EURZAR,20050624,040900,8.128,8.128,8.128,8.128
EURZAR,20050624,041000,8.128,8.128,8.128,8.128
EURZAR,20050624,041100,8.128,8.130,8.128,8.130
EURZAR,20050624,041200,8.130,8.130,8.130,8.130
EURZAR,20050624,041300,8.130,8.130,8.130,8.130
EURZAR,20050624,041400,8.130,8.130,8.130,8.130
EURZAR,20050624,041500,8.129,8.129,8.128,8.128
EURZAR,20050624,041600,8.128,8.128,8.128,8.128
EURZAR,20050624,041700,8.128,8.128,8.127,8.127
EURZAR,20050624,041800,8.127,8.127,8.127,8.127
EURZAR,20050624,041900,8.127,8.127,8.127,8.127
EURZAR,20050624,042000,8.127,8.127,8.126,8.126
EURZAR,20050624,042100,8.126,8.126,8.126,8.126
EURZAR,20050624,042200,8.126,8.127,8.126,8.127
EURZAR,20050624,042300,8.127,8.127,8.126,8.126
EURZAR,20050624,042400,8.126,8.126,8.126,8.126
EURZAR,20050624,042500,8.126,8.126,8.126,8.126
EURZAR,20050624,042600,8.126,8.126,8.126,8.126
EURZAR,20050624,042700,8.125,8.125,8.125,8.125
EURZAR,20050624,042800,8.125,8.125,8.125,8.125
EURZAR,20050624,042900,8.125,8.126,8.125,8.125
EURZAR,20050624,043000,8.125,8.125,8.125,8.125
EURZAR,20050624,043100,8.125,8.125,8.125,8.125
EURZAR,20050624,043200,8.125,8.125,8.124,8.124
EURZAR,20050624,043300,8.124,8.124,8.124,8.124
EURZAR,20050624,043400,8.125,8.126,8.125,8.126
EURZAR,20050624,043500,8.126,8.126,8.126,8.126
EURZAR,20050624,043600,8.126,8.126,8.126,8.126
EURZAR,20050624,043700,8.126,8.126,8.125,8.125
EURZAR,20050624,043800,8.125,8.125,8.125,8.125
EURZAR,20050624,043900,8.125,8.125,8.125,8.125
EURZAR,20050624,044000,8.125,8.125,8.125,8.125
EURZAR,20050624,044100,8.126,8.126,8.125,8.125
EURZAR,20050624,044200,8.125,8.125,8.125,8.125
EURZAR,20050624,044300,8.125,8.125,8.125,8.125
EURZAR,20050624,044400,8.125,8.125,8.125,8.125
EURZAR,20050624,044500,8.125,8.125,8.125,8.125
EURZAR,20050624,044600,8.125,8.125,8.125,8.125
EURZAR,20050624,044700,8.124,8.124,8.124,8.124
EURZAR,20050624,044800,8.124,8.124,8.124,8.124
EURZAR,20050624,044900,8.124,8.124,8.124,8.124
EURZAR,20050624,045000,8.124,8.124,8.124,8.124
EURZAR,20050624,045100,8.124,8.124,8.124,8.124
EURZAR,20050624,045200,8.124,8.124,8.124,8.124
EURZAR,20050624,045300,8.124,8.124,8.124,8.124
EURZAR,20050624,045400,8.124,8.124,8.124,8.124
EURZAR,20050624,045500,8.124,8.124,8.124,8.124
EURZAR,20050624,045600,8.124,8.124,8.124,8.124
EURZAR,20050624,045700,8.124,8.124,8.124,8.124
EURZAR,20050624,045800,8.124,8.124,8.124,8.124
EURZAR,20050624,045900,8.124,8.124,8.124,8.124
EURZAR,20050624,050000,8.124,8.125,8.124,8.125
EURZAR,20050624,050100,8.126,8.126,8.126,8.126
EURZAR,20050624,050200,8.126,8.126,8.126,8.126
EURZAR,20050624,050300,8.126,8.126,8.126,8.126
EURZAR,20050624,050400,8.126,8.126,8.126,8.126
EURZAR,20050624,050500,8.126,8.126,8.126,8.126
EURZAR,20050624,050600,8.126,8.126,8.126,8.126
EURZAR,20050624,050700,8.125,8.125,8.125,8.125
EURZAR,20050624,050800,8.125,8.126,8.125,8.126
EURZAR,20050624,050900,8.126,8.126,8.126,8.126
EURZAR,20050624,051000,8.126,8.126,8.125,8.125
EURZAR,20050624,051100,8.125,8.125,8.125,8.125
EURZAR,20050624,051200,8.125,8.125,8.125,8.125
EURZAR,20050624,051300,8.125,8.125,8.125,8.125
EURZAR,20050624,051400,8.125,8.125,8.125,8.125
EURZAR,20050624,051500,8.125,8.125,8.125,8.125
EURZAR,20050624,051600,8.125,8.125,8.125,8.125
EURZAR,20050624,051700,8.125,8.125,8.125,8.125
EURZAR,20050624,051800,8.125,8.125,8.125,8.125
EURZAR,20050624,051900,8.125,8.125,8.125,8.125
EURZAR,20050624,052000,8.125,8.125,8.125,8.125
EURZAR,20050624,052100,8.125,8.126,8.125,8.126
EURZAR,20050624,052200,8.126,8.126,8.126,8.126
EURZAR,20050624,052300,8.126,8.126,8.126,8.126
EURZAR,20050624,052400,8.126,8.126,8.126,8.126
EURZAR,20050624,052500,8.126,8.126,8.126,8.126
EURZAR,20050624,052600,8.126,8.126,8.126,8.126
EURZAR,20050624,052700,8.126,8.126,8.126,8.126
EURZAR,20050624,052800,8.126,8.126,8.126,8.126
EURZAR,20050624,052900,8.125,8.126,8.125,8.126
EURZAR,20050624,053000,8.126,8.126,8.126,8.126
EURZAR,20050624,053100,8.126,8.126,8.125,8.125
EURZAR,20050624,053200,8.125,8.125,8.125,8.125
EURZAR,20050624,053300,8.125,8.126,8.125,8.126
EURZAR,20050624,053400,8.126,8.126,8.126,8.126
EURZAR,20050624,053500,8.125,8.125,8.125,8.125
EURZAR,20050624,053600,8.125,8.125,8.125,8.125
EURZAR,20050624,053700,8.124,8.124,8.124,8.124
EURZAR,20050624,053800,8.124,8.125,8.124,8.125
EURZAR,20050624,053900,8.125,8.126,8.125,8.126
EURZAR,20050624,054000,8.126,8.126,8.126,8.126
EURZAR,20050624,054100,8.126,8.126,8.126,8.126
EURZAR,20050624,054200,8.126,8.126,8.126,8.126
EURZAR,20050624,054300,8.126,8.126,8.126,8.126
EURZAR,20050624,054400,8.126,8.126,8.125,8.125
EURZAR,20050624,054500,8.125,8.125,8.125,8.125
EURZAR,20050624,054600,8.125,8.125,8.125,8.125
EURZAR,20050624,054700,8.125,8.125,8.125,8.125
EURZAR,20050624,054800,8.125,8.125,8.123,8.123
EURZAR,20050624,054900,8.123,8.123,8.121,8.121
EURZAR,20050624,055000,8.120,8.121,8.120,8.121
EURZAR,20050624,055100,8.121,8.121,8.121,8.121
EURZAR,20050624,055200,8.121,8.122,8.121,8.122
EURZAR,20050624,055300,8.122,8.122,8.122,8.122
EURZAR,20050624,055400,8.122,8.122,8.121,8.121
EURZAR,20050624,055500,8.121,8.121,8.121,8.121
EURZAR,20050624,055600,8.121,8.121,8.121,8.121
EURZAR,20050624,055700,8.121,8.121,8.120,8.120
EURZAR,20050624,055800,8.120,8.120,8.120,8.120
EURZAR,20050624,055900,8.120,8.120,8.119,8.119
EURZAR,20050624,060000,8.119,8.119,8.118,8.119
EURZAR,20050624,060100,8.120,8.120,8.119,8.119
EURZAR,20050624,060200,8.120,8.120,8.119,8.119
EURZAR,20050624,060300,8.119,8.119,8.118,8.118
EURZAR,20050624,060400,8.118,8.118,8.118,8.118
EURZAR,20050624,060500,8.118,8.118,8.118,8.118
EURZAR,20050624,060600,8.118,8.118,8.115,8.115
EURZAR,20050624,060700,8.114,8.114,8.099,8.099
EURZAR,20050624,060800,8.100,8.109,8.100,8.109
EURZAR,20050624,060900,8.111,8.116,8.111,8.116
EURZAR,20050624,061000,8.115,8.115,8.108,8.108
EURZAR,20050624,061100,8.109,8.111,8.109,8.111
EURZAR,20050624,061200,8.111,8.114,8.111,8.114
EURZAR,20050624,061300,8.114,8.117,8.114,8.117
EURZAR,20050624,061400,8.118,8.125,8.117,8.125
EURZAR,20050624,061500,8.126,8.127,8.121,8.121
EURZAR,20050624,061600,8.122,8.126,8.122,8.126
EURZAR,20050624,061700,8.126,8.126,8.126,8.126
EURZAR,20050624,061800,8.125,8.125,8.123,8.123
EURZAR,20050624,061900,8.123,8.123,8.122,8.122
EURZAR,20050624,062000,8.121,8.121,8.117,8.117
EURZAR,20050624,062100,8.117,8.118,8.116,8.118
EURZAR,20050624,062200,8.119,8.121,8.119,8.120
EURZAR,20050624,062300,8.119,8.120,8.119,8.120
EURZAR,20050624,062400,8.121,8.123,8.121,8.123
EURZAR,20050624,062500,8.122,8.122,8.119,8.119
EURZAR,20050624,062600,8.118,8.119,8.118,8.119
EURZAR,20050624,062700,8.120,8.123,8.120,8.123
EURZAR,20050624,062800,8.124,8.125,8.124,8.125
EURZAR,20050624,062900,8.125,8.125,8.124,8.124
EURZAR,20050624,063000,8.125,8.128,8.125,8.128
EURZAR,20050624,063100,8.130,8.135,8.130,8.135
EURZAR,20050624,063200,8.134,8.134,8.128,8.129
EURZAR,20050624,063300,8.129,8.129,8.129,8.129
EURZAR,20050624,063400,8.130,8.130,8.129,8.129
EURZAR,20050624,063500,8.128,8.131,8.128,8.131
EURZAR,20050624,063600,8.132,8.133,8.132,8.133
EURZAR,20050624,063700,8.133,8.135,8.133,8.135
EURZAR,20050624,063800,8.134,8.134,8.134,8.134
EURZAR,20050624,063900,8.134,8.134,8.134,8.134
EURZAR,20050624,064000,8.134,8.134,8.131,8.131
EURZAR,20050624,064100,8.130,8.130,8.129,8.129
EURZAR,20050624,064200,8.128,8.128,8.127,8.127
EURZAR,20050624,064300,8.127,8.128,8.127,8.128
EURZAR,20050624,064400,8.128,8.134,8.128,8.134
EURZAR,20050624,064500,8.134,8.134,8.133,8.133
EURZAR,20050624,064600,8.132,8.133,8.132,8.133
EURZAR,20050624,064700,8.134,8.137,8.134,8.137
EURZAR,20050624,064800,8.138,8.139,8.137,8.137
EURZAR,20050624,064900,8.137,8.137,8.135,8.135
EURZAR,20050624,065000,8.135,8.135,8.134,8.134
EURZAR,20050624,065100,8.135,8.135,8.135,8.135
EURZAR,20050624,065200,8.135,8.135,8.135,8.135
EURZAR,20050624,065300,8.135,8.135,8.134,8.134
EURZAR,20050624,065400,8.134,8.134,8.132,8.132
EURZAR,20050624,065500,8.132,8.132,8.132,8.132
EURZAR,20050624,065600,8.132,8.132,8.132,8.132
EURZAR,20050624,065700,8.133,8.133,8.133,8.133
EURZAR,20050624,065800,8.133,8.134,8.132,8.132
EURZAR,20050624,065900,8.132,8.132,8.131,8.131
EURZAR,20050624,070000,8.131,8.131,8.131,8.131
EURZAR,20050624,070100,8.131,8.131,8.130,8.130
EURZAR,20050624,070200,8.130,8.131,8.130,8.131
EURZAR,20050624,070300,8.131,8.133,8.131,8.133
EURZAR,20050624,070400,8.133,8.133,8.132,8.132
EURZAR,20050624,070500,8.132,8.132,8.132,8.132
EURZAR,20050624,070600,8.132,8.132,8.131,8.131
EURZAR,20050624,070700,8.131,8.131,8.131,8.131
EURZAR,20050624,070800,8.131,8.131,8.130,8.130
EURZAR,20050624,070900,8.131,8.131,8.131,8.131
EURZAR,20050624,071000,8.132,8.132,8.132,8.132
EURZAR,20050624,071100,8.133,8.133,8.132,8.132
EURZAR,20050624,071200,8.132,8.132,8.132,8.132
EURZAR,20050624,071300,8.132,8.132,8.132,8.132
EURZAR,20050624,071400,8.132,8.133,8.132,8.132
EURZAR,20050624,071500,8.132,8.132,8.131,8.131
EURZAR,20050624,071600,8.131,8.131,8.131,8.131
EURZAR,20050624,071700,8.131,8.132,8.131,8.132
EURZAR,20050624,071800,8.132,8.132,8.132,8.132
EURZAR,20050624,071900,8.134,8.134,8.134,8.134
EURZAR,20050624,072000,8.135,8.135,8.135,8.135
EURZAR,20050624,072100,8.135,8.135,8.135,8.135
EURZAR,20050624,072200,8.135,8.135,8.134,8.134
EURZAR,20050624,072300,8.134,8.134,8.134,8.134
EURZAR,20050624,072400,8.133,8.133,8.132,8.132
EURZAR,20050624,072500,8.132,8.132,8.131,8.131
EURZAR,20050624,072600,8.131,8.132,8.131,8.132
EURZAR,20050624,072700,8.132,8.132,8.132,8.132
EURZAR,20050624,072800,8.132,8.132,8.131,8.131
EURZAR,20050624,072900,8.131,8.132,8.131,8.132
EURZAR,20050624,073000,8.132,8.132,8.132,8.132
EURZAR,20050624,073100,8.132,8.132,8.132,8.132
EURZAR,20050624,073200,8.133,8.133,8.133,8.133
EURZAR,20050624,073300,8.133,8.133,8.132,8.132
EURZAR,20050624,073400,8.132,8.132,8.131,8.131
EURZAR,20050624,073500,8.131,8.131,8.131,8.131
EURZAR,20050624,073600,8.131,8.131,8.131,8.131
EURZAR,20050624,073700,8.131,8.131,8.131,8.131
EURZAR,20050624,073800,8.131,8.131,8.131,8.131
EURZAR,20050624,073900,8.131,8.131,8.131,8.131
EURZAR,20050624,074000,8.131,8.131,8.131,8.131
EURZAR,20050624,074100,8.132,8.132,8.132,8.132
EURZAR,20050624,074200,8.132,8.133,8.132,8.133
EURZAR,20050624,074300,8.134,8.134,8.133,8.133
EURZAR,20050624,074400,8.133,8.134,8.133,8.134
EURZAR,20050624,074500,8.134,8.135,8.134,8.135
EURZAR,20050624,074600,8.135,8.135,8.134,8.134
EURZAR,20050624,074700,8.135,8.135,8.134,8.134
EURZAR,20050624,074800,8.134,8.134,8.134,8.134
EURZAR,20050624,074900,8.134,8.134,8.133,8.133
EURZAR,20050624,075000,8.133,8.133,8.133,8.133
EURZAR,20050624,075100,8.133,8.133,8.133,8.133
EURZAR,20050624,075200,8.132,8.132,8.132,8.132
EURZAR,20050624,075300,8.132,8.132,8.132,8.132
EURZAR,20050624,075400,8.132,8.133,8.132,8.133
EURZAR,20050624,075500,8.133,8.133,8.133,8.133
EURZAR,20050624,075600,8.132,8.132,8.132,8.132
EURZAR,20050624,075700,8.133,8.134,8.133,8.134
EURZAR,20050624,075800,8.135,8.135,8.135,8.135
EURZAR,20050624,075900,8.135,8.139,8.135,8.139
EURZAR,20050624,080000,8.139,8.139,8.138,8.138
EURZAR,20050624,080100,8.138,8.138,8.138,8.138
EURZAR,20050624,080200,8.138,8.139,8.138,8.139
EURZAR,20050624,080300,8.139,8.139,8.139,8.139
EURZAR,20050624,080400,8.139,8.139,8.137,8.137
EURZAR,20050624,080500,8.137,8.138,8.137,8.137
EURZAR,20050624,080600,8.135,8.135,8.134,8.134
EURZAR,20050624,080700,8.133,8.133,8.133,8.133
EURZAR,20050624,080800,8.133,8.135,8.133,8.134
EURZAR,20050624,080900,8.134,8.134,8.134,8.134
EURZAR,20050624,081000,8.134,8.134,8.134,8.134
EURZAR,20050624,081100,8.133,8.135,8.133,8.135
EURZAR,20050624,081200,8.135,8.141,8.135,8.141
EURZAR,20050624,081300,8.141,8.142,8.141,8.142
EURZAR,20050624,081400,8.142,8.142,8.142,8.142
EURZAR,20050624,081500,8.142,8.142,8.141,8.141
EURZAR,20050624,081600,8.142,8.144,8.142,8.144
EURZAR,20050624,081700,8.144,8.144,8.141,8.141
EURZAR,20050624,081800,8.140,8.142,8.140,8.141
EURZAR,20050624,081900,8.139,8.139,8.137,8.138
EURZAR,20050624,082000,8.138,8.139,8.138,8.139
EURZAR,20050624,082100,8.139,8.140,8.139,8.140
EURZAR,20050624,082200,8.144,8.146,8.142,8.142
EURZAR,20050624,082300,8.142,8.142,8.142,8.142
EURZAR,20050624,082400,8.142,8.143,8.142,8.143
EURZAR,20050624,082500,8.144,8.144,8.144,8.144
EURZAR,20050624,082600,8.144,8.144,8.142,8.142
EURZAR,20050624,082700,8.144,8.148,8.144,8.147
EURZAR,20050624,082800,8.145,8.145,8.145,8.145
EURZAR,20050624,082900,8.145,8.146,8.145,8.146
EURZAR,20050624,083000,8.144,8.144,8.144,8.144
EURZAR,20050624,083100,8.144,8.146,8.144,8.146
EURZAR,20050624,083200,8.146,8.146,8.145,8.145
EURZAR,20050624,083300,8.144,8.144,8.144,8.144
EURZAR,20050624,083400,8.144,8.144,8.143,8.144
EURZAR,20050624,083500,8.144,8.146,8.144,8.146
EURZAR,20050624,083600,8.146,8.146,8.146,8.146
EURZAR,20050624,083700,8.146,8.146,8.146,8.146
EURZAR,20050624,083800,8.146,8.146,8.146,8.146
EURZAR,20050624,083900,8.146,8.146,8.146,8.146
EURZAR,20050624,084000,8.146,8.150,8.146,8.150
EURZAR,20050624,084100,8.151,8.151,8.151,8.151
EURZAR,20050624,084200,8.151,8.153,8.149,8.149
EURZAR,20050624,084300,8.146,8.149,8.146,8.149
EURZAR,20050624,084400,8.149,8.149,8.149,8.149
EURZAR,20050624,084500,8.149,8.149,8.146,8.146
EURZAR,20050624,084600,8.146,8.146,8.143,8.143
EURZAR,20050624,084700,8.145,8.148,8.145,8.148
EURZAR,20050624,084800,8.148,8.148,8.148,8.148
EURZAR,20050624,084900,8.149,8.151,8.149,8.151
EURZAR,20050624,085000,8.152,8.152,8.152,8.152
EURZAR,20050624,085100,8.152,8.152,8.152,8.152
EURZAR,20050624,085200,8.152,8.152,8.152,8.152
EURZAR,20050624,085300,8.151,8.151,8.151,8.151
EURZAR,20050624,085400,8.151,8.152,8.151,8.152
EURZAR,20050624,085500,8.153,8.155,8.153,8.155
EURZAR,20050624,085600,8.155,8.155,8.154,8.155
EURZAR,20050624,085700,8.154,8.155,8.154,8.155
EURZAR,20050624,085800,8.155,8.155,8.153,8.154
EURZAR,20050624,085900,8.153,8.153,8.152,8.152
EURZAR,20050624,090000,8.152,8.152,8.151,8.151
EURZAR,20050624,090100,8.151,8.152,8.151,8.152
EURZAR,20050624,090200,8.152,8.153,8.152,8.153
EURZAR,20050624,090300,8.154,8.154,8.153,8.153
EURZAR,20050624,090400,8.153,8.153,8.152,8.152
EURZAR,20050624,090500,8.152,8.152,8.152,8.152
EURZAR,20050624,090600,8.152,8.152,8.152,8.152
EURZAR,20050624,090700,8.152,8.153,8.152,8.153
EURZAR,20050624,090800,8.153,8.153,8.153,8.153
EURZAR,20050624,090900,8.153,8.153,8.153,8.153
EURZAR,20050624,091000,8.153,8.153,8.153,8.153
EURZAR,20050624,091100,8.153,8.154,8.153,8.154
EURZAR,20050624,091200,8.154,8.154,8.154,8.154
EURZAR,20050624,091300,8.154,8.156,8.154,8.156
EURZAR,20050624,091400,8.156,8.156,8.155,8.155
EURZAR,20050624,091500,8.156,8.156,8.156,8.156
EURZAR,20050624,091600,8.156,8.156,8.156,8.156
EURZAR,20050624,091700,8.156,8.158,8.156,8.158
EURZAR,20050624,091800,8.158,8.158,8.153,8.153
EURZAR,20050624,091900,8.153,8.153,8.147,8.147
EURZAR,20050624,092000,8.147,8.149,8.147,8.149
EURZAR,20050624,092100,8.149,8.149,8.149,8.149
EURZAR,20050624,092200,8.148,8.148,8.147,8.147
EURZAR,20050624,092300,8.147,8.147,8.147,8.147
EURZAR,20050624,092400,8.147,8.147,8.147,8.147
EURZAR,20050624,092500,8.147,8.147,8.143,8.144
EURZAR,20050624,092600,8.145,8.145,8.144,8.144
EURZAR,20050624,092700,8.144,8.144,8.143,8.143
EURZAR,20050624,092800,8.142,8.144,8.142,8.144
EURZAR,20050624,092900,8.144,8.144,8.144,8.144
EURZAR,20050624,093000,8.144,8.146,8.144,8.146
EURZAR,20050624,093100,8.146,8.148,8.146,8.148
EURZAR,20050624,093200,8.149,8.152,8.149,8.152
EURZAR,20050624,093300,8.153,8.155,8.153,8.155
EURZAR,20050624,093400,8.153,8.153,8.149,8.149
EURZAR,20050624,093500,8.149,8.149,8.149,8.149
EURZAR,20050624,093600,8.149,8.150,8.149,8.150
EURZAR,20050624,093700,8.150,8.150,8.148,8.148
EURZAR,20050624,093800,8.147,8.147,8.147,8.147
EURZAR,20050624,093900,8.147,8.149,8.146,8.149
EURZAR,20050624,094000,8.149,8.149,8.149,8.149
EURZAR,20050624,094100,8.150,8.150,8.150,8.150
EURZAR,20050624,094200,8.150,8.150,8.149,8.149
EURZAR,20050624,094300,8.149,8.150,8.149,8.150
EURZAR,20050624,094400,8.149,8.149,8.149,8.149
EURZAR,20050624,094500,8.149,8.149,8.148,8.148
EURZAR,20050624,094600,8.148,8.149,8.148,8.149
EURZAR,20050624,094700,8.150,8.150,8.150,8.150
EURZAR,20050624,094800,8.150,8.151,8.150,8.151
EURZAR,20050624,094900,8.151,8.152,8.151,8.152
EURZAR,20050624,095000,8.152,8.152,8.152,8.152
EURZAR,20050624,095100,8.152,8.152,8.152,8.152
EURZAR,20050624,095200,8.152,8.152,8.152,8.152
EURZAR,20050624,095300,8.152,8.152,8.151,8.151
EURZAR,20050624,095400,8.150,8.150,8.150,8.150
EURZAR,20050624,095500,8.149,8.149,8.149,8.149
EURZAR,20050624,095600,8.151,8.151,8.150,8.150
EURZAR,20050624,095700,8.150,8.150,8.149,8.149
EURZAR,20050624,095800,8.149,8.149,8.149,8.149
EURZAR,20050624,095900,8.149,8.149,8.149,8.149
EURZAR,20050624,100000,8.148,8.148,8.146,8.146
EURZAR,20050624,100100,8.145,8.146,8.145,8.146
EURZAR,20050624,100200,8.146,8.147,8.146,8.147
EURZAR,20050624,100300,8.147,8.148,8.147,8.148
EURZAR,20050624,100400,8.147,8.148,8.146,8.148
EURZAR,20050624,100500,8.148,8.149,8.148,8.149
EURZAR,20050624,100600,8.149,8.149,8.149,8.149
EURZAR,20050624,100700,8.149,8.149,8.149,8.149
EURZAR,20050624,100800,8.149,8.149,8.149,8.149
EURZAR,20050624,100900,8.149,8.149,8.148,8.148
EURZAR,20050624,101000,8.148,8.148,8.147,8.147
EURZAR,20050624,101100,8.148,8.149,8.148,8.149
EURZAR,20050624,101200,8.149,8.149,8.147,8.147
EURZAR,20050624,101300,8.147,8.147,8.147,8.147
EURZAR,20050624,101400,8.147,8.148,8.147,8.148
EURZAR,20050624,101500,8.148,8.148,8.148,8.148
EURZAR,20050624,101600,8.147,8.147,8.147,8.147
EURZAR,20050624,101700,8.147,8.149,8.147,8.149
EURZAR,20050624,101800,8.148,8.150,8.148,8.150
EURZAR,20050624,101900,8.151,8.152,8.151,8.152
EURZAR,20050624,102000,8.152,8.155,8.152,8.155
EURZAR,20050624,102100,8.156,8.156,8.154,8.154
EURZAR,20050624,102200,8.154,8.154,8.151,8.151
EURZAR,20050624,102300,8.151,8.151,8.151,8.151
EURZAR,20050624,102400,8.151,8.151,8.150,8.150
EURZAR,20050624,102500,8.150,8.150,8.150,8.150
EURZAR,20050624,102600,8.150,8.154,8.150,8.153
EURZAR,20050624,102700,8.153,8.153,8.153,8.153
EURZAR,20050624,102800,8.153,8.153,8.153,8.153
EURZAR,20050624,102900,8.153,8.153,8.152,8.152
EURZAR,20050624,103000,8.151,8.151,8.151,8.151
EURZAR,20050624,103100,8.150,8.153,8.150,8.153
EURZAR,20050624,103200,8.153,8.153,8.152,8.153
EURZAR,20050624,103300,8.152,8.154,8.152,8.154
EURZAR,20050624,103400,8.154,8.155,8.154,8.155
EURZAR,20050624,103500,8.155,8.155,8.154,8.154
EURZAR,20050624,103600,8.154,8.154,8.154,8.154
EURZAR,20050624,103700,8.153,8.153,8.153,8.153
EURZAR,20050624,103800,8.154,8.155,8.154,8.155
EURZAR,20050624,103900,8.155,8.155,8.154,8.154
EURZAR,20050624,104000,8.153,8.153,8.153,8.153
EURZAR,20050624,104100,8.153,8.153,8.152,8.153
EURZAR,20050624,104200,8.153,8.153,8.153,8.153
EURZAR,20050624,104300,8.152,8.152,8.152,8.152
EURZAR,20050624,104400,8.152,8.152,8.152,8.152
EURZAR,20050624,104500,8.152,8.152,8.152,8.152
EURZAR,20050624,104600,8.152,8.153,8.152,8.153
EURZAR,20050624,104700,8.153,8.153,8.151,8.151
EURZAR,20050624,104800,8.151,8.151,8.151,8.151
EURZAR,20050624,104900,8.151,8.151,8.151,8.151
EURZAR,20050624,105000,8.151,8.151,8.148,8.148
EURZAR,20050624,105100,8.148,8.148,8.148,8.148
EURZAR,20050624,105200,8.148,8.149,8.148,8.149
EURZAR,20050624,105300,8.149,8.149,8.149,8.149
EURZAR,20050624,105400,8.149,8.149,8.148,8.148
EURZAR,20050624,105500,8.148,8.148,8.148,8.148
EURZAR,20050624,105600,8.148,8.148,8.148,8.148
EURZAR,20050624,105700,8.148,8.148,8.147,8.147
EURZAR,20050624,105800,8.147,8.148,8.147,8.148
EURZAR,20050624,105900,8.148,8.149,8.148,8.149
EURZAR,20050624,110000,8.149,8.149,8.149,8.149
EURZAR,20050624,110100,8.149,8.151,8.149,8.151
EURZAR,20050624,110200,8.151,8.152,8.151,8.152
EURZAR,20050624,110300,8.152,8.152,8.152,8.152
EURZAR,20050624,110400,8.152,8.152,8.152,8.152
EURZAR,20050624,110500,8.153,8.153,8.152,8.152
EURZAR,20050624,110600,8.152,8.152,8.151,8.151
EURZAR,20050624,110700,8.151,8.152,8.149,8.149
EURZAR,20050624,110800,8.149,8.149,8.147,8.147
EURZAR,20050624,110900,8.147,8.150,8.147,8.150
EURZAR,20050624,111000,8.151,8.151,8.151,8.151
EURZAR,20050624,111100,8.151,8.151,8.149,8.149
EURZAR,20050624,111200,8.149,8.149,8.149,8.149
EURZAR,20050624,111300,8.148,8.148,8.148,8.148
EURZAR,20050624,111400,8.148,8.150,8.148,8.150
EURZAR,20050624,111500,8.148,8.148,8.146,8.146
EURZAR,20050624,111600,8.146,8.146,8.146,8.146
EURZAR,20050624,111700,8.146,8.146,8.146,8.146
EURZAR,20050624,111800,8.146,8.146,8.146,8.146
EURZAR,20050624,111900,8.146,8.146,8.145,8.145
EURZAR,20050624,112000,8.145,8.145,8.145,8.145
EURZAR,20050624,112100,8.145,8.145,8.145,8.145
EURZAR,20050624,112200,8.145,8.145,8.145,8.145
EURZAR,20050624,112300,8.146,8.146,8.146,8.146
EURZAR,20050624,112400,8.147,8.149,8.147,8.149
EURZAR,20050624,112500,8.149,8.149,8.149,8.149
EURZAR,20050624,112600,8.149,8.151,8.149,8.151
EURZAR,20050624,112700,8.151,8.151,8.151,8.151
EURZAR,20050624,112800,8.149,8.150,8.149,8.150
EURZAR,20050624,112900,8.149,8.149,8.149,8.149
EURZAR,20050624,113000,8.149,8.150,8.149,8.150
EURZAR,20050624,113100,8.151,8.151,8.151,8.151
EURZAR,20050624,113200,8.151,8.152,8.151,8.152
EURZAR,20050624,113300,8.152,8.152,8.152,8.152
EURZAR,20050624,113400,8.152,8.152,8.152,8.152
EURZAR,20050624,113500,8.152,8.152,8.151,8.151
EURZAR,20050624,113600,8.151,8.151,8.149,8.149
EURZAR,20050624,113700,8.149,8.149,8.149,8.149
EURZAR,20050624,113800,8.149,8.149,8.148,8.149
EURZAR,20050624,113900,8.149,8.149,8.149,8.149
EURZAR,20050624,114000,8.150,8.150,8.150,8.150
EURZAR,20050624,114100,8.150,8.151,8.150,8.151
EURZAR,20050624,114200,8.152,8.152,8.151,8.151
EURZAR,20050624,114300,8.150,8.151,8.150,8.151
EURZAR,20050624,114400,8.151,8.152,8.151,8.152
EURZAR,20050624,114500,8.152,8.152,8.151,8.151
EURZAR,20050624,114600,8.151,8.152,8.151,8.152
EURZAR,20050624,114700,8.152,8.153,8.152,8.153
EURZAR,20050624,114800,8.153,8.153,8.149,8.149
EURZAR,20050624,114900,8.149,8.149,8.149,8.149
EURZAR,20050624,115000,8.149,8.149,8.149,8.149
EURZAR,20050624,115100,8.149,8.149,8.149,8.149
EURZAR,20050624,115200,8.149,8.151,8.149,8.151
EURZAR,20050624,115300,8.151,8.152,8.151,8.152
EURZAR,20050624,115400,8.152,8.154,8.152,8.154
EURZAR,20050624,115500,8.154,8.155,8.154,8.155
EURZAR,20050624,115600,8.155,8.156,8.155,8.156
EURZAR,20050624,115700,8.156,8.156,8.156,8.156
EURZAR,20050624,115800,8.156,8.156,8.156,8.156
EURZAR,20050624,115900,8.156,8.156,8.156,8.156
EURZAR,20050624,120000,8.156,8.156,8.156,8.156
EURZAR,20050624,120100,8.156,8.156,8.155,8.155
EURZAR,20050624,120200,8.155,8.155,8.155,8.155
EURZAR,20050624,120300,8.155,8.155,8.154,8.154
EURZAR,20050624,120400,8.154,8.154,8.153,8.153
EURZAR,20050624,120500,8.153,8.153,8.153,8.153
EURZAR,20050624,120600,8.153,8.153,8.153,8.153
EURZAR,20050624,120700,8.153,8.153,8.153,8.153
EURZAR,20050624,120800,8.153,8.153,8.153,8.153
EURZAR,20050624,120900,8.154,8.154,8.154,8.154
EURZAR,20050624,121000,8.154,8.156,8.154,8.156
EURZAR,20050624,121100,8.156,8.156,8.156,8.156
EURZAR,20050624,121200,8.156,8.156,8.156,8.156
EURZAR,20050624,121300,8.155,8.156,8.155,8.156
EURZAR,20050624,121400,8.156,8.157,8.156,8.157
EURZAR,20050624,121500,8.157,8.157,8.156,8.156
EURZAR,20050624,121600,8.156,8.158,8.156,8.158
EURZAR,20050624,121700,8.158,8.158,8.158,8.158
EURZAR,20050624,121800,8.157,8.157,8.157,8.157
EURZAR,20050624,121900,8.156,8.156,8.156,8.156
EURZAR,20050624,122000,8.156,8.156,8.156,8.156
EURZAR,20050624,122100,8.156,8.156,8.156,8.156
EURZAR,20050624,122200,8.158,8.159,8.158,8.159
EURZAR,20050624,122300,8.160,8.165,8.160,8.165
EURZAR,20050624,122400,8.165,8.167,8.165,8.167
EURZAR,20050624,122500,8.167,8.167,8.164,8.164
EURZAR,20050624,122600,8.163,8.163,8.160,8.160
EURZAR,20050624,122700,8.159,8.159,8.156,8.156
EURZAR,20050624,122800,8.157,8.158,8.157,8.158
EURZAR,20050624,122900,8.158,8.159,8.158,8.159
EURZAR,20050624,123000,8.159,8.159,8.158,8.158
EURZAR,20050624,123100,8.157,8.157,8.157,8.157
EURZAR,20050624,123200,8.158,8.158,8.156,8.156
EURZAR,20050624,123300,8.156,8.156,8.156,8.156
EURZAR,20050624,123400,8.155,8.155,8.155,8.155
EURZAR,20050624,123500,8.154,8.154,8.154,8.154
EURZAR,20050624,123600,8.154,8.154,8.153,8.153
EURZAR,20050624,123700,8.153,8.153,8.153,8.153
EURZAR,20050624,123800,8.153,8.153,8.153,8.153
EURZAR,20050624,123900,8.153,8.154,8.153,8.154
EURZAR,20050624,124000,8.155,8.156,8.155,8.156
EURZAR,20050624,124100,8.156,8.156,8.156,8.156
EURZAR,20050624,124200,8.156,8.156,8.156,8.156
EURZAR,20050624,124300,8.156,8.156,8.155,8.155
EURZAR,20050624,124400,8.155,8.155,8.155,8.155
EURZAR,20050624,124500,8.155,8.155,8.155,8.155
EURZAR,20050624,124600,8.155,8.155,8.154,8.154
EURZAR,20050624,124700,8.155,8.155,8.151,8.151
EURZAR,20050624,124800,8.151,8.151,8.151,8.151
EURZAR,20050624,124900,8.151,8.151,8.151,8.151
EURZAR,20050624,125000,8.152,8.152,8.151,8.151
EURZAR,20050624,125100,8.151,8.151,8.149,8.149
EURZAR,20050624,125200,8.149,8.149,8.149,8.149
EURZAR,20050624,125300,8.149,8.151,8.149,8.151
EURZAR,20050624,125400,8.151,8.151,8.149,8.149
EURZAR,20050624,125500,8.149,8.149,8.149,8.149
EURZAR,20050624,125600,8.149,8.149,8.149,8.149
EURZAR,20050624,125700,8.149,8.149,8.148,8.148
EURZAR,20050624,125800,8.148,8.148,8.148,8.148
EURZAR,20050624,125900,8.147,8.147,8.147,8.147
EURZAR,20050624,130000,8.147,8.147,8.147,8.147
EURZAR,20050624,130100,8.147,8.147,8.145,8.145
EURZAR,20050624,130200,8.145,8.145,8.142,8.142
EURZAR,20050624,130300,8.144,8.144,8.144,8.144
EURZAR,20050624,130400,8.144,8.144,8.141,8.141
EURZAR,20050624,130500,8.141,8.141,8.138,8.138
EURZAR,20050624,130600,8.138,8.138,8.138,8.138
EURZAR,20050624,130700,8.139,8.144,8.139,8.144
EURZAR,20050624,130800,8.143,8.143,8.138,8.138
EURZAR,20050624,130900,8.137,8.137,8.134,8.134
EURZAR,20050624,131000,8.134,8.134,8.133,8.133
EURZAR,20050624,131100,8.132,8.132,8.132,8.132
EURZAR,20050624,131200,8.130,8.130,8.126,8.126
EURZAR,20050624,131300,8.127,8.128,8.126,8.126
EURZAR,20050624,131400,8.126,8.126,8.124,8.124
EURZAR,20050624,131500,8.123,8.123,8.121,8.121
EURZAR,20050624,131600,8.121,8.124,8.121,8.124
EURZAR,20050624,131700,8.124,8.124,8.124,8.124
EURZAR,20050624,131800,8.125,8.126,8.124,8.124
EURZAR,20050624,131900,8.124,8.124,8.121,8.121
EURZAR,20050624,132000,8.121,8.121,8.120,8.120
EURZAR,20050624,132100,8.121,8.121,8.121,8.121
EURZAR,20050624,132200,8.121,8.121,8.121,8.121
EURZAR,20050624,132300,8.120,8.120,8.118,8.118
EURZAR,20050624,132400,8.116,8.116,8.115,8.116
EURZAR,20050624,132500,8.116,8.116,8.116,8.116
EURZAR,20050624,132600,8.116,8.116,8.116,8.116
EURZAR,20050624,132700,8.116,8.116,8.115,8.115
EURZAR,20050624,132800,8.114,8.114,8.113,8.113
EURZAR,20050624,132900,8.113,8.115,8.113,8.115
EURZAR,20050624,133000,8.115,8.115,8.115,8.115
EURZAR,20050624,133100,8.115,8.115,8.115,8.115
EURZAR,20050624,133200,8.114,8.114,8.114,8.114
EURZAR,20050624,133300,8.115,8.115,8.115,8.115
EURZAR,20050624,133400,8.116,8.116,8.116,8.116
EURZAR,20050624,133500,8.116,8.116,8.116,8.116
EURZAR,20050624,133600,8.116,8.116,8.116,8.116
EURZAR,20050624,133700,8.116,8.116,8.116,8.116
EURZAR,20050624,133800,8.116,8.116,8.115,8.115
EURZAR,20050624,133900,8.115,8.115,8.114,8.115
EURZAR,20050624,134000,8.115,8.116,8.115,8.116
EURZAR,20050624,134100,8.118,8.118,8.118,8.118
EURZAR,20050624,134200,8.117,8.117,8.116,8.116
EURZAR,20050624,134300,8.117,8.117,8.116,8.116
EURZAR,20050624,134400,8.115,8.116,8.113,8.113
EURZAR,20050624,134500,8.113,8.113,8.111,8.111
EURZAR,20050624,134600,8.111,8.111,8.106,8.106
EURZAR,20050624,134700,8.107,8.110,8.107,8.110
EURZAR,20050624,134800,8.110,8.110,8.109,8.109
EURZAR,20050624,134900,8.109,8.110,8.109,8.110
EURZAR,20050624,135000,8.110,8.113,8.110,8.113
EURZAR,20050624,135100,8.112,8.112,8.110,8.110
EURZAR,20050624,135200,8.110,8.110,8.107,8.107
EURZAR,20050624,135300,8.106,8.106,8.105,8.105
EURZAR,20050624,135400,8.104,8.104,8.103,8.103
EURZAR,20050624,135500,8.104,8.104,8.104,8.104
EURZAR,20050624,135600,8.104,8.104,8.104,8.104
EURZAR,20050624,135700,8.104,8.104,8.104,8.104
EURZAR,20050624,135800,8.105,8.106,8.105,8.106
EURZAR,20050624,135900,8.106,8.106,8.105,8.105
EURZAR,20050624,140000,8.105,8.106,8.105,8.106
EURZAR,20050624,140100,8.106,8.108,8.106,8.108
EURZAR,20050624,140200,8.107,8.107,8.107,8.107
EURZAR,20050624,140300,8.106,8.106,8.105,8.105
EURZAR,20050624,140400,8.105,8.105,8.104,8.104
EURZAR,20050624,140500,8.104,8.105,8.104,8.105
EURZAR,20050624,140600,8.105,8.106,8.105,8.106
EURZAR,20050624,140700,8.106,8.106,8.106,8.106
EURZAR,20050624,140800,8.106,8.106,8.106,8.106
EURZAR,20050624,140900,8.104,8.104,8.104,8.104
EURZAR,20050624,141000,8.104,8.104,8.104,8.104
EURZAR,20050624,141100,8.104,8.104,8.104,8.104
EURZAR,20050624,141200,8.104,8.104,8.104,8.104
EURZAR,20050624,141300,8.104,8.105,8.104,8.104
EURZAR,20050624,141400,8.104,8.104,8.104,8.104
EURZAR,20050624,141500,8.104,8.104,8.104,8.104
EURZAR,20050624,141600,8.104,8.107,8.104,8.107
EURZAR,20050624,141700,8.109,8.109,8.108,8.108
EURZAR,20050624,141800,8.108,8.108,8.107,8.107
EURZAR,20050624,141900,8.107,8.107,8.106,8.106
EURZAR,20050624,142000,8.105,8.105,8.105,8.105
EURZAR,20050624,142100,8.105,8.107,8.105,8.107
EURZAR,20050624,142200,8.107,8.107,8.106,8.106
EURZAR,20050624,142300,8.106,8.107,8.106,8.107
EURZAR,20050624,142400,8.107,8.108,8.107,8.108
EURZAR,20050624,142500,8.108,8.108,8.108,8.108
EURZAR,20050624,142600,8.107,8.107,8.107,8.107
EURZAR,20050624,142700,8.108,8.109,8.108,8.109
EURZAR,20050624,142800,8.109,8.111,8.109,8.110
EURZAR,20050624,142900,8.109,8.109,8.108,8.108
EURZAR,20050624,143000,8.107,8.107,8.107,8.107
EURZAR,20050624,143100,8.108,8.111,8.105,8.110
EURZAR,20050624,143200,8.111,8.116,8.110,8.114
EURZAR,20050624,143300,8.115,8.115,8.115,8.115
EURZAR,20050624,143400,8.115,8.115,8.111,8.111
EURZAR,20050624,143500,8.110,8.110,8.108,8.108
EURZAR,20050624,143600,8.108,8.108,8.108,8.108
EURZAR,20050624,143700,8.108,8.110,8.108,8.110
EURZAR,20050624,143800,8.110,8.111,8.110,8.111
EURZAR,20050624,143900,8.110,8.111,8.110,8.111
EURZAR,20050624,144000,8.111,8.111,8.109,8.109
EURZAR,20050624,144100,8.108,8.110,8.108,8.110
EURZAR,20050624,144200,8.110,8.110,8.107,8.107
EURZAR,20050624,144300,8.106,8.108,8.106,8.108
EURZAR,20050624,144400,8.109,8.111,8.109,8.111
EURZAR,20050624,144500,8.111,8.117,8.111,8.117
EURZAR,20050624,144600,8.117,8.117,8.115,8.115
EURZAR,20050624,144700,8.115,8.115,8.112,8.112
EURZAR,20050624,144800,8.112,8.113,8.112,8.112
EURZAR,20050624,144900,8.112,8.113,8.112,8.113
EURZAR,20050624,145000,8.113,8.113,8.111,8.111
EURZAR,20050624,145100,8.110,8.110,8.110,8.110
EURZAR,20050624,145200,8.111,8.111,8.110,8.110
EURZAR,20050624,145300,8.110,8.110,8.110,8.110
EURZAR,20050624,145400,8.110,8.110,8.107,8.107
EURZAR,20050624,145500,8.107,8.107,8.107,8.107
EURZAR,20050624,145600,8.109,8.117,8.109,8.117
EURZAR,20050624,145700,8.116,8.116,8.115,8.115
EURZAR,20050624,145800,8.115,8.115,8.114,8.115
EURZAR,20050624,145900,8.115,8.118,8.115,8.118
EURZAR,20050624,150000,8.118,8.120,8.118,8.118
EURZAR,20050624,150100,8.118,8.118,8.116,8.116
EURZAR,20050624,150200,8.116,8.118,8.116,8.118
EURZAR,20050624,150300,8.118,8.120,8.118,8.120
EURZAR,20050624,150400,8.121,8.123,8.121,8.123
EURZAR,20050624,150500,8.124,8.124,8.122,8.122
EURZAR,20050624,150600,8.122,8.123,8.122,8.123
EURZAR,20050624,150700,8.123,8.125,8.123,8.125
EURZAR,20050624,150800,8.124,8.128,8.124,8.128
EURZAR,20050624,150900,8.128,8.130,8.128,8.130
EURZAR,20050624,151000,8.130,8.130,8.128,8.128
EURZAR,20050624,151100,8.127,8.127,8.126,8.127
EURZAR,20050624,151200,8.128,8.128,8.128,8.128
EURZAR,20050624,151300,8.127,8.127,8.123,8.124
EURZAR,20050624,151400,8.124,8.124,8.123,8.123
EURZAR,20050624,151500,8.123,8.123,8.123,8.123
EURZAR,20050624,151600,8.122,8.123,8.122,8.123
EURZAR,20050624,151700,8.124,8.125,8.124,8.124
EURZAR,20050624,151800,8.124,8.124,8.123,8.123
EURZAR,20050624,151900,8.122,8.122,8.122,8.122
EURZAR,20050624,152000,8.123,8.123,8.123,8.123
EURZAR,20050624,152100,8.123,8.123,8.121,8.121
EURZAR,20050624,152200,8.120,8.120,8.117,8.117
EURZAR,20050624,152300,8.117,8.117,8.117,8.117
EURZAR,20050624,152400,8.117,8.118,8.117,8.117
EURZAR,20050624,152500,8.117,8.119,8.117,8.119
EURZAR,20050624,152600,8.119,8.119,8.119,8.119
EURZAR,20050624,152700,8.118,8.118,8.118,8.118
EURZAR,20050624,152800,8.118,8.118,8.117,8.117
EURZAR,20050624,152900,8.117,8.117,8.117,8.117
EURZAR,20050624,153000,8.118,8.119,8.118,8.118
EURZAR,20050624,153100,8.118,8.118,8.117,8.117
EURZAR,20050624,153200,8.116,8.116,8.115,8.115
EURZAR,20050624,153300,8.115,8.115,8.114,8.114
EURZAR,20050624,153400,8.114,8.116,8.114,8.116
EURZAR,20050624,153500,8.116,8.116,8.116,8.116
EURZAR,20050624,153600,8.117,8.118,8.117,8.118
EURZAR,20050624,153700,8.119,8.120,8.119,8.120
EURZAR,20050624,153800,8.120,8.120,8.118,8.118
EURZAR,20050624,153900,8.118,8.118,8.118,8.118
EURZAR,20050624,154000,8.118,8.119,8.118,8.119
EURZAR,20050624,154100,8.119,8.121,8.119,8.121
EURZAR,20050624,154200,8.122,8.123,8.122,8.122
EURZAR,20050624,154300,8.122,8.123,8.122,8.123
EURZAR,20050624,154400,8.123,8.123,8.121,8.121
EURZAR,20050624,154500,8.122,8.122,8.122,8.122
EURZAR,20050624,154600,8.122,8.122,8.122,8.122
EURZAR,20050624,154700,8.121,8.122,8.121,8.122
EURZAR,20050624,154800,8.121,8.121,8.120,8.120
EURZAR,20050624,154900,8.120,8.120,8.119,8.120
EURZAR,20050624,155000,8.121,8.122,8.121,8.121
EURZAR,20050624,155100,8.121,8.121,8.121,8.121
EURZAR,20050624,155200,8.121,8.121,8.121,8.121
EURZAR,20050624,155300,8.122,8.123,8.122,8.123
EURZAR,20050624,155400,8.123,8.125,8.123,8.125
EURZAR,20050624,155500,8.125,8.125,8.125,8.125
EURZAR,20050624,155600,8.124,8.124,8.124,8.124
EURZAR,20050624,155700,8.124,8.125,8.123,8.125
EURZAR,20050624,155800,8.125,8.125,8.123,8.123
EURZAR,20050624,155900,8.123,8.123,8.121,8.121
EURZAR,20050624,160000,8.120,8.120,8.119,8.119
EURZAR,20050624,160100,8.119,8.120,8.119,8.120
EURZAR,20050624,160200,8.120,8.121,8.120,8.121
EURZAR,20050624,160300,8.121,8.122,8.121,8.122
EURZAR,20050624,160400,8.122,8.122,8.122,8.122
EURZAR,20050624,160500,8.122,8.122,8.120,8.120
EURZAR,20050624,160600,8.119,8.119,8.118,8.118
EURZAR,20050624,160700,8.117,8.117,8.117,8.117
EURZAR,20050624,160800,8.117,8.119,8.117,8.117
EURZAR,20050624,160900,8.117,8.119,8.117,8.119
EURZAR,20050624,161000,8.119,8.119,8.119,8.119
EURZAR,20050624,161100,8.119,8.121,8.119,8.121
EURZAR,20050624,161200,8.121,8.122,8.116,8.117
EURZAR,20050624,161300,8.116,8.116,8.111,8.111
EURZAR,20050624,161400,8.111,8.111,8.104,8.104
EURZAR,20050624,161500,8.102,8.102,8.101,8.102
EURZAR,20050624,161600,8.103,8.107,8.101,8.101
EURZAR,20050624,161700,8.100,8.103,8.100,8.102
EURZAR,20050624,161800,8.103,8.104,8.100,8.100
EURZAR,20050624,161900,8.101,8.101,8.099,8.099
EURZAR,20050624,162000,8.099,8.101,8.099,8.101
EURZAR,20050624,162100,8.102,8.102,8.102,8.102
EURZAR,20050624,162200,8.102,8.102,8.100,8.100
EURZAR,20050624,162300,8.101,8.101,8.101,8.101
EURZAR,20050624,162400,8.101,8.101,8.099,8.099
EURZAR,20050624,162500,8.099,8.099,8.099,8.099
EURZAR,20050624,162600,8.099,8.099,8.099,8.099
EURZAR,20050624,162700,8.099,8.099,8.097,8.097
EURZAR,20050624,162800,8.097,8.097,8.096,8.096
EURZAR,20050624,162900,8.095,8.095,8.094,8.095
EURZAR,20050624,163000,8.096,8.097,8.096,8.097
EURZAR,20050624,163100,8.098,8.100,8.098,8.100
EURZAR,20050624,163200,8.101,8.104,8.101,8.104
EURZAR,20050624,163300,8.104,8.104,8.104,8.104
EURZAR,20050624,163400,8.104,8.106,8.104,8.106
EURZAR,20050624,163500,8.105,8.105,8.101,8.101
EURZAR,20050624,163600,8.102,8.104,8.102,8.104
EURZAR,20050624,163700,8.104,8.104,8.104,8.104
EURZAR,20050624,163800,8.103,8.104,8.103,8.104
EURZAR,20050624,163900,8.104,8.104,8.104,8.104
EURZAR,20050624,164000,8.104,8.104,8.103,8.104
EURZAR,20050624,164100,8.106,8.108,8.106,8.108
EURZAR,20050624,164200,8.108,8.110,8.108,8.110
EURZAR,20050624,164300,8.109,8.109,8.108,8.108
EURZAR,20050624,164400,8.108,8.110,8.108,8.110
EURZAR,20050624,164500,8.110,8.111,8.109,8.109
EURZAR,20050624,164600,8.108,8.108,8.107,8.107
EURZAR,20050624,164700,8.107,8.107,8.106,8.106
EURZAR,20050624,164800,8.105,8.106,8.105,8.106
EURZAR,20050624,164900,8.107,8.109,8.107,8.108
EURZAR,20050624,165000,8.107,8.107,8.104,8.104
EURZAR,20050624,165100,8.104,8.104,8.104,8.104
EURZAR,20050624,165200,8.105,8.107,8.105,8.106
EURZAR,20050624,165300,8.106,8.106,8.106,8.106
EURZAR,20050624,165400,8.107,8.108,8.107,8.108
EURZAR,20050624,165500,8.108,8.109,8.108,8.109
EURZAR,20050624,165600,8.109,8.110,8.109,8.110
EURZAR,20050624,165700,8.109,8.109,8.109,8.109
EURZAR,20050624,165800,8.110,8.110,8.110,8.110
EURZAR,20050624,165900,8.110,8.110,8.107,8.107
EURZAR,20050624,170000,8.107,8.107,8.105,8.105
EURZAR,20050624,170100,8.106,8.107,8.104,8.104
EURZAR,20050624,170200,8.104,8.104,8.104,8.104
EURZAR,20050624,170300,8.104,8.104,8.104,8.104
EURZAR,20050624,170400,8.104,8.104,8.101,8.101
EURZAR,20050624,170500,8.102,8.103,8.102,8.103
EURZAR,20050624,170600,8.104,8.104,8.103,8.103
EURZAR,20050624,170700,8.102,8.102,8.100,8.100
EURZAR,20050624,170800,8.101,8.101,8.099,8.100
EURZAR,20050624,170900,8.101,8.101,8.099,8.099
EURZAR,20050624,171000,8.098,8.101,8.098,8.101
EURZAR,20050624,171100,8.102,8.102,8.100,8.100
EURZAR,20050624,171200,8.100,8.100,8.097,8.097
EURZAR,20050624,171300,8.096,8.097,8.096,8.096
EURZAR,20050624,171400,8.096,8.096,8.095,8.095
EURZAR,20050624,171500,8.096,8.096,8.095,8.096
EURZAR,20050624,171600,8.096,8.098,8.096,8.098
EURZAR,20050624,171700,8.099,8.101,8.098,8.101
EURZAR,20050624,171800,8.100,8.100,8.099,8.099
EURZAR,20050624,171900,8.099,8.099,8.097,8.097
EURZAR,20050624,172000,8.097,8.097,8.093,8.093
EURZAR,20050624,172100,8.092,8.092,8.089,8.089
EURZAR,20050624,172200,8.089,8.089,8.087,8.087
EURZAR,20050624,172300,8.086,8.087,8.085,8.087
EURZAR,20050624,172400,8.086,8.086,8.083,8.083
EURZAR,20050624,172500,8.084,8.091,8.084,8.091
EURZAR,20050624,172600,8.092,8.094,8.092,8.094
EURZAR,20050624,172700,8.094,8.094,8.092,8.092
EURZAR,20050624,172800,8.092,8.092,8.091,8.091
EURZAR,20050624,172900,8.091,8.091,8.090,8.090
EURZAR,20050624,173000,8.090,8.090,8.090,8.090
EURZAR,20050624,173100,8.090,8.090,8.090,8.090
EURZAR,20050624,173200,8.090,8.091,8.090,8.091
EURZAR,20050624,173300,8.091,8.091,8.090,8.090
EURZAR,20050624,173400,8.090,8.090,8.090,8.090
EURZAR,20050624,173500,8.090,8.090,8.090,8.090
EURZAR,20050624,173600,8.090,8.090,8.090,8.090
EURZAR,20050624,173700,8.090,8.090,8.090,8.090
EURZAR,20050624,173800,8.090,8.090,8.090,8.090
EURZAR,20050624,173900,8.090,8.090,8.089,8.089
EURZAR,20050624,174000,8.089,8.090,8.089,8.090
EURZAR,20050624,174100,8.091,8.093,8.091,8.092
EURZAR,20050624,174200,8.092,8.092,8.092,8.092
EURZAR,20050624,174300,8.091,8.091,8.091,8.091
EURZAR,20050624,174400,8.092,8.092,8.092,8.092
EURZAR,20050624,174500,8.092,8.093,8.092,8.093
EURZAR,20050624,174600,8.094,8.094,8.094,8.094
EURZAR,20050624,174700,8.094,8.094,8.092,8.092
EURZAR,20050624,174800,8.092,8.093,8.092,8.093
EURZAR,20050624,174900,8.093,8.094,8.093,8.093
EURZAR,20050624,175000,8.093,8.093,8.092,8.092
EURZAR,20050624,175100,8.092,8.095,8.092,8.095
EURZAR,20050624,175200,8.095,8.097,8.095,8.097
EURZAR,20050624,175300,8.097,8.097,8.097,8.097
EURZAR,20050624,175400,8.100,8.100,8.100,8.100
EURZAR,20050624,175500,8.100,8.102,8.100,8.102
EURZAR,20050624,175600,8.102,8.102,8.101,8.102
EURZAR,20050624,175700,8.102,8.102,8.100,8.100
EURZAR,20050624,175800,8.099,8.099,8.097,8.097
EURZAR,20050624,175900,8.096,8.096,8.096,8.096
EURZAR,20050624,180000,8.096,8.096,8.096,8.096
EURZAR,20050624,180100,8.095,8.095,8.094,8.094
EURZAR,20050624,180200,8.094,8.094,8.094,8.094
EURZAR,20050624,180300,8.093,8.093,8.092,8.092
EURZAR,20050624,180400,8.092,8.092,8.091,8.091
EURZAR,20050624,180500,8.090,8.090,8.090,8.090
EURZAR,20050624,180600,8.090,8.090,8.089,8.089
EURZAR,20050624,180700,8.089,8.089,8.089,8.089
EURZAR,20050624,180800,8.089,8.092,8.089,8.092
EURZAR,20050624,180900,8.092,8.092,8.092,8.092
EURZAR,20050624,181000,8.093,8.094,8.093,8.094
EURZAR,20050624,181100,8.094,8.094,8.094,8.094
EURZAR,20050624,181200,8.094,8.094,8.094,8.094
EURZAR,20050624,181300,8.094,8.094,8.093,8.093
EURZAR,20050624,181400,8.094,8.094,8.094,8.094
EURZAR,20050624,181500,8.094,8.094,8.094,8.094
EURZAR,20050624,181600,8.094,8.094,8.093,8.093
EURZAR,20050624,181700,8.092,8.092,8.091,8.091
EURZAR,20050624,181800,8.092,8.092,8.092,8.092
EURZAR,20050624,181900,8.093,8.093,8.093,8.093
EURZAR,20050624,182000,8.093,8.093,8.092,8.092
EURZAR,20050624,182100,8.092,8.092,8.092,8.092
EURZAR,20050624,182200,8.092,8.092,8.091,8.091
EURZAR,20050624,182300,8.092,8.092,8.092,8.092
EURZAR,20050624,182400,8.092,8.092,8.090,8.090
EURZAR,20050624,182500,8.090,8.092,8.090,8.092
EURZAR,20050624,182600,8.092,8.092,8.092,8.092
EURZAR,20050624,182700,8.092,8.092,8.092,8.092
EURZAR,20050624,182800,8.092,8.092,8.089,8.089
EURZAR,20050624,182900,8.089,8.089,8.088,8.088
EURZAR,20050624,183000,8.089,8.091,8.089,8.091
EURZAR,20050624,183100,8.093,8.093,8.092,8.092
EURZAR,20050624,183200,8.092,8.092,8.091,8.091
EURZAR,20050624,183300,8.090,8.090,8.089,8.089
EURZAR,20050624,183400,8.088,8.088,8.088,8.088
EURZAR,20050624,183500,8.088,8.088,8.087,8.087
EURZAR,20050624,183600,8.086,8.086,8.086,8.086
EURZAR,20050624,183700,8.086,8.087,8.086,8.087
EURZAR,20050624,183800,8.087,8.087,8.087,8.087
EURZAR,20050624,183900,8.088,8.088,8.088,8.088
EURZAR,20050624,184000,8.088,8.088,8.088,8.088
EURZAR,20050624,184100,8.088,8.088,8.087,8.087
EURZAR,20050624,184200,8.087,8.087,8.087,8.087
EURZAR,20050624,184300,8.086,8.086,8.086,8.086
EURZAR,20050624,184400,8.086,8.086,8.085,8.085
EURZAR,20050624,184500,8.085,8.085,8.085,8.085
EURZAR,20050624,184600,8.084,8.084,8.084,8.084
EURZAR,20050624,184700,8.084,8.085,8.084,8.085
EURZAR,20050624,184800,8.084,8.085,8.084,8.085
EURZAR,20050624,184900,8.085,8.085,8.085,8.085
EURZAR,20050624,185000,8.085,8.085,8.085,8.085
EURZAR,20050624,185100,8.086,8.086,8.086,8.086
EURZAR,20050624,185200,8.086,8.087,8.086,8.087
EURZAR,20050624,185300,8.087,8.087,8.086,8.086
EURZAR,20050624,185400,8.085,8.085,8.085,8.085
EURZAR,20050624,185500,8.083,8.083,8.083,8.083
EURZAR,20050624,185600,8.083,8.084,8.083,8.084
EURZAR,20050624,185700,8.085,8.085,8.085,8.085
EURZAR,20050624,185800,8.085,8.085,8.083,8.083
EURZAR,20050624,185900,8.083,8.083,8.083,8.083
EURZAR,20050624,190000,8.083,8.083,8.083,8.083
EURZAR,20050624,190100,8.083,8.083,8.083,8.083
EURZAR,20050624,190200,8.083,8.083,8.082,8.082
EURZAR,20050624,190300,8.082,8.082,8.082,8.082
EURZAR,20050624,190400,8.082,8.082,8.082,8.082
EURZAR,20050624,190500,8.082,8.082,8.082,8.082
EURZAR,20050624,190600,8.082,8.082,8.082,8.082
EURZAR,20050624,190700,8.082,8.082,8.082,8.082
EURZAR,20050624,190800,8.082,8.082,8.082,8.082
EURZAR,20050624,190900,8.082,8.082,8.082,8.082
EURZAR,20050624,191000,8.082,8.082,8.082,8.082
EURZAR,20050624,191100,8.082,8.082,8.082,8.082
EURZAR,20050624,191200,8.082,8.082,8.082,8.082
EURZAR,20050624,191300,8.083,8.083,8.083,8.083
EURZAR,20050624,191400,8.083,8.084,8.083,8.083
EURZAR,20050624,191500,8.083,8.083,8.083,8.083
EURZAR,20050624,191600,8.083,8.083,8.083,8.083
EURZAR,20050624,191700,8.083,8.084,8.083,8.084
EURZAR,20050624,191800,8.083,8.083,8.083,8.083
EURZAR,20050624,191900,8.084,8.086,8.084,8.086
EURZAR,20050624,192000,8.087,8.087,8.087,8.087
EURZAR,20050624,192100,8.088,8.090,8.088,8.090
EURZAR,20050624,192200,8.090,8.090,8.090,8.090
EURZAR,20050624,192300,8.090,8.090,8.090,8.090
EURZAR,20050624,192400,8.089,8.089,8.089,8.089
EURZAR,20050624,192500,8.089,8.089,8.089,8.089
EURZAR,20050624,192600,8.089,8.089,8.089,8.089
EURZAR,20050624,192700,8.089,8.089,8.088,8.088
EURZAR,20050624,192800,8.088,8.088,8.088,8.088
EURZAR,20050624,192900,8.088,8.088,8.088,8.088
EURZAR,20050624,193000,8.088,8.088,8.085,8.085
EURZAR,20050624,193100,8.085,8.085,8.085,8.085
EURZAR,20050624,193200,8.085,8.085,8.085,8.085
EURZAR,20050624,193300,8.086,8.086,8.086,8.086
EURZAR,20050624,193400,8.086,8.086,8.086,8.086
EURZAR,20050624,193500,8.086,8.086,8.086,8.086
EURZAR,20050624,193600,8.085,8.085,8.085,8.085
EURZAR,20050624,193700,8.085,8.086,8.085,8.086
EURZAR,20050624,193800,8.086,8.086,8.086,8.086
EURZAR,20050624,193900,8.086,8.086,8.086,8.086
EURZAR,20050624,194000,8.086,8.087,8.086,8.087
EURZAR,20050624,194100,8.087,8.087,8.087,8.087
EURZAR,20050624,194200,8.087,8.087,8.087,8.087
EURZAR,20050624,194300,8.087,8.087,8.087,8.087
EURZAR,20050624,194400,8.087,8.087,8.087,8.087
EURZAR,20050624,194500,8.086,8.086,8.086,8.086
EURZAR,20050624,194600,8.086,8.086,8.086,8.086
EURZAR,20050624,194700,8.085,8.085,8.085,8.085
EURZAR,20050624,194800,8.085,8.087,8.085,8.087
EURZAR,20050624,194900,8.087,8.087,8.086,8.086
EURZAR,20050624,195000,8.086,8.086,8.085,8.085
EURZAR,20050624,195100,8.085,8.085,8.085,8.085
EURZAR,20050624,195200,8.086,8.086,8.085,8.085
EURZAR,20050624,195300,8.085,8.085,8.085,8.085
EURZAR,20050624,195400,8.085,8.085,8.085,8.085
EURZAR,20050624,195500,8.085,8.085,8.085,8.085
EURZAR,20050624,195600,8.085,8.085,8.085,8.085
EURZAR,20050624,195700,8.085,8.085,8.085,8.085
EURZAR,20050624,195800,8.085,8.085,8.085,8.085
EURZAR,20050624,195900,8.085,8.086,8.085,8.086
EURZAR,20050624,200000,8.086,8.086,8.086,8.086
EURZAR,20050624,200100,8.086,8.086,8.086,8.086
EURZAR,20050624,200200,8.086,8.086,8.086,8.086
EURZAR,20050624,200300,8.086,8.087,8.086,8.087
EURZAR,20050624,200400,8.087,8.087,8.087,8.087
EURZAR,20050624,200500,8.087,8.087,8.087,8.087
EURZAR,20050624,200600,8.087,8.087,8.087,8.087
EURZAR,20050624,200700,8.088,8.088,8.088,8.088
EURZAR,20050624,200800,8.088,8.088,8.088,8.088
EURZAR,20050624,200900,8.088,8.088,8.087,8.087
EURZAR,20050624,201000,8.087,8.087,8.087,8.087
EURZAR,20050624,201100,8.087,8.087,8.087,8.087
EURZAR,20050624,201200,8.087,8.089,8.087,8.089
EURZAR,20050624,201300,8.089,8.089,8.089,8.089
EURZAR,20050624,201400,8.089,8.089,8.089,8.089
EURZAR,20050624,201500,8.089,8.089,8.089,8.089
EURZAR,20050624,201600,8.089,8.089,8.089,8.089
EURZAR,20050624,201700,8.089,8.090,8.089,8.090
EURZAR,20050624,201800,8.090,8.090,8.090,8.090
EURZAR,20050624,201900,8.090,8.090,8.090,8.090
EURZAR,20050624,202000,8.090,8.090,8.090,8.090
EURZAR,20050624,202100,8.090,8.090,8.090,8.090
EURZAR,20050624,202200,8.090,8.090,8.090,8.090
EURZAR,20050624,202300,8.090,8.090,8.090,8.090
EURZAR,20050624,202400,8.090,8.090,8.090,8.090
EURZAR,20050624,202500,8.090,8.090,8.090,8.090
EURZAR,20050624,202600,8.090,8.091,8.090,8.091
EURZAR,20050624,202700,8.091,8.091,8.090,8.090
EURZAR,20050624,202800,8.090,8.090,8.090,8.090
EURZAR,20050624,202900,8.090,8.090,8.090,8.090
EURZAR,20050624,203000,8.090,8.090,8.090,8.090
EURZAR,20050624,203100,8.089,8.089,8.088,8.088
EURZAR,20050624,203200,8.088,8.088,8.088,8.088
EURZAR,20050624,203300,8.089,8.089,8.089,8.089
EURZAR,20050624,203400,8.089,8.089,8.088,8.088
EURZAR,20050624,203500,8.088,8.090,8.088,8.090
EURZAR,20050624,203600,8.090,8.090,8.090,8.090
EURZAR,20050624,203700,8.090,8.090,8.090,8.090
EURZAR,20050624,203800,8.090,8.090,8.090,8.090
EURZAR,20050624,203900,8.090,8.090,8.090,8.090
EURZAR,20050624,204000,8.090,8.090,8.090,8.090
EURZAR,20050624,204100,8.090,8.090,8.090,8.090
EURZAR,20050624,204200,8.090,8.090,8.090,8.090
EURZAR,20050624,204300,8.090,8.090,8.090,8.090
EURZAR,20050624,204400,8.090,8.090,8.090,8.090
EURZAR,20050624,204500,8.090,8.090,8.090,8.090
EURZAR,20050624,204600,8.090,8.090,8.090,8.090
EURZAR,20050624,204700,8.090,8.090,8.090,8.090
EURZAR,20050624,204800,8.090,8.090,8.089,8.089
EURZAR,20050624,204900,8.089,8.090,8.089,8.090
EURZAR,20050624,205000,8.090,8.090,8.090,8.090
EURZAR,20050624,205100,8.090,8.090,8.090,8.090
EURZAR,20050624,205200,8.090,8.090,8.090,8.090
EURZAR,20050624,205300,8.090,8.090,8.090,8.090
EURZAR,20050624,205400,8.090,8.090,8.090,8.090
EURZAR,20050624,205500,8.090,8.090,8.090,8.090
EURZAR,20050624,205600,8.090,8.090,8.090,8.090
EURZAR,20050624,205700,8.090,8.090,8.090,8.090
EURZAR,20050624,205800,8.089,8.089,8.085,8.085
EURZAR,20050624,205900,8.084,8.084,8.073,8.073
EURZAR,20050624,210000,8.071,8.071,8.056,8.056
EURZAR,20050624,210100,8.052,8.055,8.052,8.055
EURZAR,20050624,210200,8.057,8.064,8.057,8.064
EURZAR,20050624,210300,8.069,8.071,8.069,8.071
EURZAR,20050624,210400,8.071,8.071,8.071,8.071
EURZAR,20050624,210500,8.072,8.075,8.072,8.075
EURZAR,20050624,210600,8.075,8.075,8.075,8.075
EURZAR,20050624,210700,8.075,8.078,8.075,8.078
EURZAR,20050624,210800,8.080,8.080,8.080,8.080
EURZAR,20050624,210900,8.081,8.082,8.081,8.082
EURZAR,20050624,211000,8.082,8.083,8.082,8.083
EURZAR,20050624,211100,8.083,8.085,8.083,8.085
EURZAR,20050624,211200,8.085,8.085,8.083,8.083
EURZAR,20050624,211300,8.082,8.083,8.082,8.083
EURZAR,20050624,211400,8.084,8.085,8.084,8.084
EURZAR,20050624,211500,8.084,8.085,8.084,8.085
EURZAR,20050624,211600,8.085,8.085,8.083,8.083
EURZAR,20050624,211700,8.083,8.083,8.083,8.083
EURZAR,20050624,211800,8.083,8.083,8.082,8.082
EURZAR,20050624,211900,8.082,8.082,8.082,8.082
EURZAR,20050624,212000,8.082,8.082,8.082,8.082
EURZAR,20050624,212100,8.083,8.083,8.083,8.083
EURZAR,20050624,212200,8.083,8.083,8.083,8.083
EURZAR,20050624,212300,8.083,8.083,8.083,8.083
EURZAR,20050624,212400,8.083,8.083,8.083,8.083
EURZAR,20050624,212500,8.083,8.084,8.083,8.084
EURZAR,20050624,212600,8.084,8.084,8.083,8.083
EURZAR,20050624,212700,8.083,8.083,8.083,8.083
EURZAR,20050624,212800,8.083,8.083,8.083,8.083
EURZAR,20050624,212900,8.083,8.083,8.083,8.083
EURZAR,20050624,213000,8.083,8.084,8.083,8.084
EURZAR,20050624,213100,8.084,8.085,8.084,8.085
EURZAR,20050624,213200,8.085,8.085,8.085,8.085
EURZAR,20050624,213300,8.085,8.085,8.083,8.085
EURZAR,20050624,213400,8.087,8.090,8.087,8.090
EURZAR,20050624,213500,8.092,8.092,8.092,8.092
EURZAR,20050624,213600,8.092,8.092,8.090,8.090
EURZAR,20050624,213700,8.090,8.090,8.090,8.090
EURZAR,20050624,213800,8.090,8.090,8.090,8.090
EURZAR,20050624,213900,8.090,8.090,8.090,8.090
EURZAR,20050624,214000,8.090,8.090,8.090,8.090
EURZAR,20050624,214100,8.090,8.091,8.090,8.091
EURZAR,20050624,214200,8.091,8.092,8.091,8.092
EURZAR,20050624,214300,8.092,8.092,8.090,8.092
EURZAR,20050624,214400,8.092,8.092,8.091,8.092
EURZAR,20050624,214500,8.092,8.092,8.091,8.091
EURZAR,20050624,214600,8.091,8.091,8.090,8.090
EURZAR,20050624,214700,8.090,8.090,8.090,8.090
EURZAR,20050624,214800,8.090,8.090,8.090,8.090
EURZAR,20050624,214900,8.089,8.090,8.089,8.090
EURZAR,20050624,215000,8.091,8.091,8.091,8.091
EURZAR,20050624,215100,8.091,8.092,8.091,8.092
EURZAR,20050624,215200,8.092,8.093,8.092,8.093
EURZAR,20050624,215300,8.093,8.094,8.093,8.094
EURZAR,20050624,215400,8.094,8.094,8.094,8.094
EURZAR,20050624,215500,8.095,8.096,8.095,8.096
EURZAR,20050624,215600,8.097,8.097,8.096,8.096
EURZAR,20050624,215700,8.096,8.096,8.095,8.095
EURZAR,20050624,215800,8.095,8.095,8.095,8.095
EURZAR,20050624,215900,8.095,8.095,8.094,8.094
EURZAR,20050624,220000,8.093,8.093,8.093,8.093
XAUEUR,20050624,000200,366.1,366.2,366.1,366.2
XAUEUR,20050624,000700,366.2,366.2,366.2,366.2
XAUEUR,20050624,000900,366.3,366.3,366.3,366.3
XAUEUR,20050624,001100,366.2,366.2,366.2,366.2
XAUEUR,20050624,001300,366.3,366.3,366.3,366.3
XAUEUR,20050624,001800,366.3,366.3,366.3,366.3
XAUEUR,20050624,002300,366.3,366.3,366.3,366.3
XAUEUR,20050624,002800,366.3,366.3,366.3,366.3
XAUEUR,20050624,002900,366.4,366.4,366.4,366.4
XAUEUR,20050624,003400,366.4,366.4,366.4,366.4
XAUEUR,20050624,003900,366.4,366.4,366.4,366.4
XAUEUR,20050624,004000,366.3,366.3,366.3,366.3
XAUEUR,20050624,004200,366.2,366.2,366.2,366.2
XAUEUR,20050624,004700,366.3,366.3,366.3,366.3
XAUEUR,20050624,005100,366.4,366.4,366.4,366.4
XAUEUR,20050624,005200,366.3,366.3,366.3,366.3
XAUEUR,20050624,005500,366.2,366.2,366.2,366.2
XAUEUR,20050624,010000,366.2,366.2,366.2,366.2
XAUEUR,20050624,010500,366.2,366.2,366.2,366.2
XAUEUR,20050624,010700,366.3,366.3,366.3,366.3
XAUEUR,20050624,011000,366.0,366.0,366.0,366.0
XAUEUR,20050624,011500,366.0,366.0,366.0,366.0
XAUEUR,20050624,012000,366.0,366.0,366.0,366.0
XAUEUR,20050624,012200,366.2,366.2,366.2,366.2
XAUEUR,20050624,012500,366.0,366.0,366.0,366.0
XAUEUR,20050624,013000,366.0,366.0,366.0,366.0
XAUEUR,20050624,013400,366.1,366.1,366.1,366.1
XAUEUR,20050624,013600,366.0,366.0,366.0,366.0
XAUEUR,20050624,013900,366.1,366.1,366.1,366.1
XAUEUR,20050624,014100,366.0,366.0,366.0,366.0
XAUEUR,20050624,014400,365.9,365.9,365.9,365.9
XAUEUR,20050624,014600,366.0,366.0,366.0,366.0
XAUEUR,20050624,014900,365.8,365.8,365.8,365.8
XAUEUR,20050624,015200,365.7,365.7,365.7,365.7
XAUEUR,20050624,015400,365.8,365.8,365.8,365.8
XAUEUR,20050624,015600,365.7,365.7,365.7,365.7
XAUEUR,20050624,015900,365.8,365.8,365.8,365.8
XAUEUR,20050624,020400,365.8,365.8,365.8,365.8
XAUEUR,20050624,020500,365.7,365.8,365.7,365.8
XAUEUR,20050624,020900,365.7,365.7,365.7,365.7
XAUEUR,20050624,021400,365.7,365.7,365.7,365.7
XAUEUR,20050624,021500,365.8,365.8,365.8,365.8
XAUEUR,20050624,021600,365.9,365.9,365.9,365.9
XAUEUR,20050624,021800,366.0,366.0,366.0,366.0
XAUEUR,20050624,022000,366.1,366.1,366.1,366.1
XAUEUR,20050624,022100,366.2,366.2,366.2,366.2
XAUEUR,20050624,022200,366.3,366.3,366.3,366.3
XAUEUR,20050624,022500,366.4,366.4,366.4,366.4
XAUEUR,20050624,022900,366.3,366.3,366.3,366.3
XAUEUR,20050624,023400,366.3,366.3,366.3,366.3
XAUEUR,20050624,023600,366.4,366.4,366.4,366.4
XAUEUR,20050624,023900,366.3,366.3,366.2,366.2
XAUEUR,20050624,024100,366.1,366.1,366.1,366.1
XAUEUR,20050624,024200,366.0,366.0,366.0,366.0
XAUEUR,20050624,024300,366.1,366.1,366.0,366.0
XAUEUR,20050624,024800,366.0,366.0,366.0,366.0
XAUEUR,20050624,025300,366.0,366.0,366.0,366.0
XAUEUR,20050624,025700,366.1,366.1,366.1,366.1
XAUEUR,20050624,025800,366.0,366.0,366.0,366.0
XAUEUR,20050624,030000,366.1,366.1,366.1,366.1
XAUEUR,20050624,030300,366.0,366.0,366.0,366.0
XAUEUR,20050624,030400,365.9,365.9,365.9,365.9
XAUEUR,20050624,030700,365.8,365.8,365.8,365.8
XAUEUR,20050624,030900,365.9,366.0,365.9,366.0
XAUEUR,20050624,031400,366.0,366.0,366.0,366.0
XAUEUR,20050624,031600,366.1,366.1,366.1,366.1
XAUEUR,20050624,031700,366.2,366.2,366.2,366.2
XAUEUR,20050624,032200,366.2,366.2,366.2,366.2
XAUEUR,20050624,032700,366.2,366.2,366.2,366.2
XAUEUR,20050624,032800,366.1,366.1,366.1,366.1
XAUEUR,20050624,033300,366.1,366.1,366.1,366.1
XAUEUR,20050624,033800,366.1,366.1,366.1,366.1
XAUEUR,20050624,034300,366.1,366.1,366.1,366.1
XAUEUR,20050624,034800,366.1,366.1,366.1,366.1
XAUEUR,20050624,034900,366.0,366.0,366.0,366.0
XAUEUR,20050624,035400,366.0,366.0,366.0,366.0
XAUEUR,20050624,035500,366.1,366.1,366.1,366.1
XAUEUR,20050624,040000,366.1,366.1,366.1,366.1
XAUEUR,20050624,040500,366.1,366.1,366.1,366.1
XAUEUR,20050624,040700,366.0,366.0,366.0,366.0
XAUEUR,20050624,041200,365.9,365.9,365.9,365.9
XAUEUR,20050624,041500,366.0,366.0,366.0,366.0
XAUEUR,20050624,042000,366.0,366.0,366.0,366.0
XAUEUR,20050624,042500,366.0,366.1,366.0,366.1
XAUEUR,20050624,043000,366.1,366.2,366.1,366.2
XAUEUR,20050624,043500,366.1,366.1,366.1,366.1
XAUEUR,20050624,044000,366.1,366.1,366.1,366.1
XAUEUR,20050624,044500,366.1,366.1,366.1,366.1
XAUEUR,20050624,044700,366.2,366.2,366.2,366.2
XAUEUR,20050624,045200,366.2,366.2,366.2,366.2
XAUEUR,20050624,045700,366.2,366.2,366.2,366.2
XAUEUR,20050624,050200,366.2,366.2,366.1,366.1
XAUEUR,20050624,050700,366.2,366.2,366.2,366.2
XAUEUR,20050624,051200,366.2,366.2,366.1,366.1
XAUEUR,20050624,051700,366.2,366.2,366.2,366.2
XAUEUR,20050624,051800,366.1,366.1,366.1,366.1
XAUEUR,20050624,052000,366.2,366.2,366.2,366.2
XAUEUR,20050624,052100,366.1,366.1,366.1,366.1
XAUEUR,20050624,052600,366.1,366.1,366.1,366.1
XAUEUR,20050624,053100,366.2,366.2,366.2,366.2
XAUEUR,20050624,053500,366.3,366.3,366.3,366.3
XAUEUR,20050624,053900,366.2,366.2,366.2,366.2
XAUEUR,20050624,054300,366.3,366.3,366.3,366.3
XAUEUR,20050624,054400,366.4,366.4,366.4,366.4
XAUEUR,20050624,054800,366.5,366.5,366.5,366.5
XAUEUR,20050624,055100,366.6,366.6,366.6,366.6
XAUEUR,20050624,055200,366.5,366.5,366.5,366.5
XAUEUR,20050624,055400,366.6,366.6,366.6,366.6
XAUEUR,20050624,055600,366.7,366.7,366.7,366.7
XAUEUR,20050624,055900,366.8,366.8,366.8,366.8
XAUEUR,20050624,060100,366.7,366.7,366.7,366.7
XAUEUR,20050624,060200,366.8,366.8,366.8,366.8
XAUEUR,20050624,060500,366.9,366.9,366.9,366.9
XAUEUR,20050624,060600,367.0,367.0,367.0,367.0
XAUEUR,20050624,060700,367.1,367.7,367.1,367.7
XAUEUR,20050624,060800,367.6,367.6,367.2,367.2
XAUEUR,20050624,060900,367.1,367.1,367.1,367.1
XAUEUR,20050624,061000,367.2,367.5,367.2,367.5
XAUEUR,20050624,061100,367.4,367.4,367.3,367.3
XAUEUR,20050624,061200,367.2,367.2,367.2,367.2
XAUEUR,20050624,061300,367.1,367.1,367.1,367.1
XAUEUR,20050624,061400,367.0,367.0,366.8,366.8
XAUEUR,20050624,061500,366.7,366.9,366.7,366.8
XAUEUR,20050624,061600,366.7,366.7,366.7,366.7
XAUEUR,20050624,061800,366.8,366.8,366.8,366.8
XAUEUR,20050624,062000,366.9,367.0,366.9,367.0
XAUEUR,20050624,062100,367.2,367.2,367.0,367.0
XAUEUR,20050624,062200,366.9,366.9,366.8,366.8
XAUEUR,20050624,062300,366.9,366.9,366.8,366.8
XAUEUR,20050624,062600,367.0,367.0,366.9,366.9
XAUEUR,20050624,062700,366.8,366.8,366.8,366.8
XAUEUR,20050624,062800,366.7,366.7,366.7,366.7
XAUEUR,20050624,063000,366.6,366.6,366.5,366.5
XAUEUR,20050624,063100,366.3,366.3,366.2,366.2
XAUEUR,20050624,063200,366.3,366.5,366.3,366.5
XAUEUR,20050624,063400,366.4,366.5,366.4,366.5
XAUEUR,20050624,063500,366.4,366.4,366.3,366.3
XAUEUR,20050624,063600,366.4,366.4,366.3,366.3
XAUEUR,20050624,064000,366.5,366.5,366.5,366.5
XAUEUR,20050624,064200,366.6,366.7,366.6,366.7
XAUEUR,20050624,064300,366.6,366.6,366.6,366.6
XAUEUR,20050624,064400,366.5,366.5,366.3,366.3
XAUEUR,20050624,064600,366.4,366.4,366.3,366.3
XAUEUR,20050624,064700,366.2,366.2,366.2,366.2
XAUEUR,20050624,064900,366.3,366.4,366.3,366.4
XAUEUR,20050624,065000,366.5,366.5,366.5,366.5
XAUEUR,20050624,065100,366.4,366.4,366.3,366.3
XAUEUR,20050624,065300,366.4,366.4,366.4,366.4
XAUEUR,20050624,065400,366.5,366.5,366.5,366.5
XAUEUR,20050624,065500,366.6,366.6,366.5,366.5
XAUEUR,20050624,070000,366.5,366.6,366.5,366.6
XAUEUR,20050624,070200,366.7,366.7,366.7,366.7
XAUEUR,20050624,070300,366.6,366.6,366.5,366.5
XAUEUR,20050624,070700,366.6,366.6,366.6,366.6
XAUEUR,20050624,071000,366.7,366.7,366.7,366.7
XAUEUR,20050624,071500,366.7,366.7,366.7,366.7
XAUEUR,20050624,072000,366.7,366.7,366.7,366.7
XAUEUR,20050624,072100,366.8,366.8,366.8,366.8
XAUEUR,20050624,072500,366.9,366.9,366.9,366.9
XAUEUR,20050624,073000,366.9,366.9,366.9,366.9
XAUEUR,20050624,073100,366.8,366.8,366.8,366.8
XAUEUR,20050624,073400,366.9,366.9,366.9,366.9
XAUEUR,20050624,073500,366.8,366.8,366.8,366.8
XAUEUR,20050624,074000,366.9,366.9,366.8,366.8
XAUEUR,20050624,074400,366.7,366.7,366.7,366.7
XAUEUR,20050624,074900,366.7,366.7,366.7,366.7
XAUEUR,20050624,075200,366.8,366.8,366.8,366.8
XAUEUR,20050624,075700,366.8,367.0,366.8,367.0
XAUEUR,20050624,080200,367.0,367.0,367.0,367.0
XAUEUR,20050624,080300,366.9,367.0,366.9,367.0
XAUEUR,20050624,080800,367.0,367.0,367.0,367.0
XAUEUR,20050624,081300,367.0,367.0,367.0,367.0
XAUEUR,20050624,081500,366.8,366.8,366.8,366.8
XAUEUR,20050624,081700,366.7,366.7,366.7,366.7
XAUEUR,20050624,081800,366.6,366.7,366.6,366.7
XAUEUR,20050624,082200,366.6,366.7,366.6,366.7
XAUEUR,20050624,082700,366.8,366.8,366.8,366.8
XAUEUR,20050624,083200,366.8,366.8,366.8,366.8
XAUEUR,20050624,083300,366.9,367.0,366.9,367.0
XAUEUR,20050624,083400,366.5,366.5,366.5,366.5
XAUEUR,20050624,083500,366.1,366.1,366.1,366.1
XAUEUR,20050624,083600,366.4,366.4,366.4,366.4
XAUEUR,20050624,083800,366.7,366.7,366.7,366.7
XAUEUR,20050624,084300,366.7,366.7,366.6,366.6
XAUEUR,20050624,084500,366.5,366.5,366.5,366.5
XAUEUR,20050624,085000,366.5,366.5,366.4,366.4
XAUEUR,20050624,085200,366.5,366.5,366.5,366.5
XAUEUR,20050624,085500,366.4,366.4,366.3,366.3
XAUEUR,20050624,085600,366.4,366.4,366.3,366.3
XAUEUR,20050624,085900,366.6,366.6,366.6,366.6
XAUEUR,20050624,090000,366.8,366.8,366.8,366.8
XAUEUR,20050624,090500,366.8,366.8,366.8,366.8
XAUEUR,20050624,091000,366.8,366.8,366.8,366.8
XAUEUR,20050624,091200,366.7,366.7,366.7,366.7
XAUEUR,20050624,091400,366.8,366.8,366.8,366.8
XAUEUR,20050624,091600,366.6,366.6,366.6,366.6
XAUEUR,20050624,091700,366.5,366.5,366.5,366.5
XAUEUR,20050624,091800,366.6,366.8,366.6,366.8
XAUEUR,20050624,092000,366.9,366.9,366.9,366.9
XAUEUR,20050624,092100,366.8,366.8,366.8,366.8
XAUEUR,20050624,092500,366.9,366.9,366.9,366.9
XAUEUR,20050624,092600,367.0,367.0,367.0,367.0
XAUEUR,20050624,092700,367.1,367.2,367.1,367.2
XAUEUR,20050624,092800,367.3,367.3,367.3,367.3
XAUEUR,20050624,092900,367.2,367.2,367.2,367.2
XAUEUR,20050624,093100,367.3,367.3,367.3,367.3
XAUEUR,20050624,093200,367.2,367.2,367.2,367.2
XAUEUR,20050624,093400,367.1,367.1,366.8,366.8
XAUEUR,20050624,093600,366.6,366.6,366.6,366.6
XAUEUR,20050624,093700,366.5,366.5,366.5,366.5
XAUEUR,20050624,093800,366.4,366.5,366.4,366.5
XAUEUR,20050624,093900,366.6,366.9,366.6,366.9
XAUEUR,20050624,094000,366.8,366.8,366.8,366.8
XAUEUR,20050624,094200,367.0,367.0,366.8,366.8
XAUEUR,20050624,094500,366.9,366.9,366.9,366.9
XAUEUR,20050624,094700,366.8,366.8,366.8,366.8
XAUEUR,20050624,094800,366.7,366.7,366.7,366.7
XAUEUR,20050624,095000,366.6,366.6,366.6,366.6
XAUEUR,20050624,095300,366.7,366.7,366.7,366.7
XAUEUR,20050624,095600,366.6,366.7,366.6,366.7
XAUEUR,20050624,100000,366.6,366.6,366.6,366.6
XAUEUR,20050624,100100,366.5,366.5,366.5,366.5
XAUEUR,20050624,100500,366.4,366.4,366.3,366.3
XAUEUR,20050624,100600,366.4,366.5,366.4,366.5
XAUEUR,20050624,100700,366.7,366.8,366.7,366.8
XAUEUR,20050624,100900,366.9,366.9,366.9,366.9
XAUEUR,20050624,101000,367.0,367.0,367.0,367.0
XAUEUR,20050624,101200,366.9,366.9,366.8,366.9
XAUEUR,20050624,101600,366.8,366.8,366.8,366.8
XAUEUR,20050624,102000,366.7,366.7,366.5,366.5
XAUEUR,20050624,102300,366.6,366.7,366.6,366.7
XAUEUR,20050624,102400,366.9,366.9,366.9,366.9
XAUEUR,20050624,102600,366.8,366.8,366.8,366.8
XAUEUR,20050624,102700,366.9,366.9,366.8,366.8
XAUEUR,20050624,102800,366.6,366.6,366.6,366.6
XAUEUR,20050624,102900,366.5,366.5,366.5,366.5
XAUEUR,20050624,103100,366.6,366.6,366.6,366.6
XAUEUR,20050624,103200,366.7,366.7,366.7,366.7
XAUEUR,20050624,103300,366.6,366.6,366.5,366.5
XAUEUR,20050624,103700,366.6,366.7,366.6,366.7
XAUEUR,20050624,103900,366.6,366.7,366.6,366.7
XAUEUR,20050624,104300,366.8,366.8,366.8,366.8
XAUEUR,20050624,104700,366.7,366.7,366.7,366.7
XAUEUR,20050624,105000,366.8,366.8,366.8,366.8
XAUEUR,20050624,105500,366.8,366.8,366.8,366.8
XAUEUR,20050624,105700,367.0,367.0,367.0,367.0
XAUEUR,20050624,110200,367.0,367.0,367.0,367.0
XAUEUR,20050624,110700,366.8,366.9,366.8,366.9
XAUEUR,20050624,110900,367.0,367.1,367.0,367.1
XAUEUR,20050624,111000,367.0,367.0,367.0,367.0
XAUEUR,20050624,111300,366.9,366.9,366.9,366.9
XAUEUR,20050624,111400,367.0,367.0,367.0,367.0
XAUEUR,20050624,111900,367.0,367.1,367.0,367.1
XAUEUR,20050624,112000,367.0,367.0,367.0,367.0
XAUEUR,20050624,112500,367.0,367.0,367.0,367.0
XAUEUR,20050624,112600,366.9,366.9,366.9,366.9
XAUEUR,20050624,113000,366.8,366.8,366.8,366.8
XAUEUR,20050624,113500,366.9,366.9,366.9,366.9
XAUEUR,20050624,113600,367.0,367.0,367.0,367.0
XAUEUR,20050624,113700,366.8,366.8,366.8,366.8
XAUEUR,20050624,114200,366.8,366.8,366.8,366.8
XAUEUR,20050624,114300,366.7,366.7,366.7,366.7
XAUEUR,20050624,114400,366.8,366.8,366.8,366.8
XAUEUR,20050624,114500,366.9,366.9,366.9,366.9
XAUEUR,20050624,114600,366.8,366.8,366.8,366.8
XAUEUR,20050624,115100,366.8,366.8,366.8,366.8
XAUEUR,20050624,115300,366.7,366.7,366.7,366.7
XAUEUR,20050624,115500,366.6,366.6,366.6,366.6
XAUEUR,20050624,115900,366.7,366.7,366.7,366.7
XAUEUR,20050624,120400,366.7,366.7,366.7,366.7
XAUEUR,20050624,120900,366.7,366.7,366.7,366.7
XAUEUR,20050624,121300,366.6,366.6,366.6,366.6
XAUEUR,20050624,121800,366.7,366.7,366.7,366.7
XAUEUR,20050624,121900,366.8,366.8,366.8,366.8
XAUEUR,20050624,122300,366.7,366.7,366.5,366.5
XAUEUR,20050624,122500,366.4,366.4,366.4,366.4
XAUEUR,20050624,122600,366.5,366.6,366.5,366.6
XAUEUR,20050624,122700,366.7,366.8,366.7,366.8
XAUEUR,20050624,123000,366.7,366.7,366.7,366.7
XAUEUR,20050624,123100,366.8,366.8,366.8,366.8
XAUEUR,20050624,123200,366.7,366.8,366.7,366.8
XAUEUR,20050624,123700,366.8,366.8,366.8,366.8
XAUEUR,20050624,123900,366.7,366.7,366.7,366.7
XAUEUR,20050624,124100,366.6,366.6,366.6,366.6
XAUEUR,20050624,124300,366.7,366.7,366.7,366.7
XAUEUR,20050624,124800,366.7,366.7,366.7,366.7
XAUEUR,20050624,125000,366.6,366.6,366.6,366.6
XAUEUR,20050624,125100,366.7,366.7,366.7,366.7
XAUEUR,20050624,125300,366.6,366.6,366.6,366.6
XAUEUR,20050624,125400,366.5,366.5,366.5,366.5
XAUEUR,20050624,125900,366.5,366.5,366.5,366.5
XAUEUR,20050624,130400,366.5,366.5,366.5,366.5
XAUEUR,20050624,130700,366.3,366.3,366.2,366.2
XAUEUR,20050624,131200,366.2,366.2,366.2,366.2
XAUEUR,20050624,131500,366.1,366.2,366.1,366.2
XAUEUR,20050624,131800,366.1,366.1,366.1,366.1
XAUEUR,20050624,132300,366.2,366.2,366.2,366.2
XAUEUR,20050624,132800,366.2,366.2,366.2,366.2
XAUEUR,20050624,133300,366.2,366.2,366.1,366.1
XAUEUR,20050624,133400,366.0,366.0,366.0,366.0
XAUEUR,20050624,133500,366.1,366.1,366.0,366.0
XAUEUR,20050624,133800,366.1,366.1,366.1,366.1
XAUEUR,20050624,133900,366.2,366.2,366.2,366.2
XAUEUR,20050624,134000,366.0,366.0,366.0,366.0
XAUEUR,20050624,134300,365.9,365.9,365.9,365.9
XAUEUR,20050624,134500,365.8,365.8,365.8,365.8
XAUEUR,20050624,134700,366.0,366.0,366.0,366.0
XAUEUR,20050624,134900,365.8,365.8,365.6,365.6
XAUEUR,20050624,135000,365.5,365.5,365.5,365.5
XAUEUR,20050624,135200,365.6,365.6,365.6,365.6
XAUEUR,20050624,135300,365.7,365.7,365.7,365.7
XAUEUR,20050624,135500,365.8,365.8,365.8,365.8
XAUEUR,20050624,140000,365.8,365.8,365.8,365.8
XAUEUR,20050624,140200,365.7,365.7,365.7,365.7
XAUEUR,20050624,140400,365.8,365.8,365.8,365.8
XAUEUR,20050624,140500,365.7,365.7,365.7,365.7
XAUEUR,20050624,140900,365.8,365.8,365.8,365.8
XAUEUR,20050624,141300,365.7,365.8,365.7,365.8
XAUEUR,20050624,141700,365.7,365.7,365.7,365.7
XAUEUR,20050624,141800,365.8,365.8,365.8,365.8
XAUEUR,20050624,142100,365.6,365.6,365.6,365.6
XAUEUR,20050624,142200,365.5,365.5,365.5,365.5
XAUEUR,20050624,142300,365.4,365.4,365.2,365.2
XAUEUR,20050624,142600,365.3,365.3,365.3,365.3
XAUEUR,20050624,142800,365.4,365.4,365.4,365.4
XAUEUR,20050624,142900,365.5,365.5,365.5,365.5
XAUEUR,20050624,143000,365.4,365.4,365.3,365.3
XAUEUR,20050624,143100,365.4,365.6,365.4,365.4
XAUEUR,20050624,143200,365.3,365.3,365.1,365.2
XAUEUR,20050624,143300,365.1,365.1,365.0,365.0
XAUEUR,20050624,143400,364.9,364.9,364.8,364.8
XAUEUR,20050624,143600,364.7,364.7,364.6,364.6
XAUEUR,20050624,143700,364.5,364.5,364.5,364.5
XAUEUR,20050624,143800,364.3,364.3,364.2,364.2
XAUEUR,20050624,143900,364.3,364.3,364.2,364.2
XAUEUR,20050624,144200,364.1,364.2,364.0,364.2
XAUEUR,20050624,144400,364.3,364.4,364.3,364.4
XAUEUR,20050624,144500,364.5,364.5,364.5,364.5
XAUEUR,20050624,144800,364.6,364.6,364.5,364.5
XAUEUR,20050624,144900,364.4,364.4,364.4,364.4
XAUEUR,20050624,145000,364.3,364.3,364.3,364.3
XAUEUR,20050624,145100,364.4,364.4,364.4,364.4
XAUEUR,20050624,145200,364.3,364.3,364.2,364.3
XAUEUR,20050624,145300,364.5,364.5,364.5,364.5
XAUEUR,20050624,145400,364.4,364.4,364.3,364.3
XAUEUR,20050624,145500,364.2,364.2,364.2,364.2
XAUEUR,20050624,145800,364.3,364.5,364.3,364.5
XAUEUR,20050624,150000,364.6,364.6,364.6,364.6
XAUEUR,20050624,150100,364.7,364.7,364.7,364.7
XAUEUR,20050624,150300,364.6,364.6,364.6,364.6
XAUEUR,20050624,150400,364.5,364.5,364.5,364.5
XAUEUR,20050624,150600,364.6,364.7,364.6,364.7
XAUEUR,20050624,150700,364.6,364.6,364.5,364.5
XAUEUR,20050624,150900,364.4,364.4,364.3,364.3
XAUEUR,20050624,151000,364.2,364.2,364.2,364.2
XAUEUR,20050624,151100,364.3,364.3,364.2,364.2
XAUEUR,20050624,151300,364.3,364.3,364.3,364.3
XAUEUR,20050624,151500,364.2,364.2,364.2,364.2
XAUEUR,20050624,151600,364.3,364.3,364.2,364.2
XAUEUR,20050624,151800,364.3,364.3,364.3,364.3
XAUEUR,20050624,152100,364.2,364.3,364.2,364.3
XAUEUR,20050624,152200,364.4,364.5,364.4,364.5
XAUEUR,20050624,152400,364.3,364.3,364.2,364.2
XAUEUR,20050624,152600,364.3,364.3,364.3,364.3
XAUEUR,20050624,152800,364.4,364.4,364.4,364.4
XAUEUR,20050624,152900,364.5,364.5,364.5,364.5
XAUEUR,20050624,153000,364.4,364.4,364.3,364.3
XAUEUR,20050624,153100,364.4,364.4,364.4,364.4
XAUEUR,20050624,153200,364.5,364.5,364.5,364.5
XAUEUR,20050624,153300,364.6,364.7,364.6,364.7
XAUEUR,20050624,153400,364.6,364.6,364.6,364.6
XAUEUR,20050624,153600,364.7,364.7,364.7,364.7
XAUEUR,20050624,153700,364.6,364.7,364.6,364.7
XAUEUR,20050624,153800,364.8,364.8,364.8,364.8
XAUEUR,20050624,153900,365.0,365.0,364.9,364.9
XAUEUR,20050624,154000,364.8,364.8,364.8,364.8
XAUEUR,20050624,154100,364.7,364.7,364.5,364.5
XAUEUR,20050624,154200,364.6,364.6,364.6,364.6
XAUEUR,20050624,154300,364.5,364.5,364.5,364.5
XAUEUR,20050624,154700,364.6,364.6,364.6,364.6
XAUEUR,20050624,154800,364.7,364.7,364.7,364.7
XAUEUR,20050624,155100,364.6,364.6,364.6,364.6
XAUEUR,20050624,155200,364.5,364.5,364.5,364.5
XAUEUR,20050624,155400,364.4,364.4,364.4,364.4
XAUEUR,20050624,155500,364.3,364.3,364.3,364.3
XAUEUR,20050624,155600,364.2,364.2,364.2,364.2
XAUEUR,20050624,155700,364.3,364.3,364.3,364.3
XAUEUR,20050624,155800,364.4,364.5,364.4,364.5
XAUEUR,20050624,160200,364.4,364.4,364.3,364.3
XAUEUR,20050624,160300,364.4,364.5,364.4,364.5
XAUEUR,20050624,160400,364.4,364.4,364.3,364.3
XAUEUR,20050624,160500,364.4,364.4,364.4,364.4
XAUEUR,20050624,160600,364.5,364.5,364.5,364.5
XAUEUR,20050624,160700,364.6,364.6,364.6,364.6
XAUEUR,20050624,160800,364.5,364.5,364.5,364.5
XAUEUR,20050624,161000,364.3,364.3,364.3,364.3
XAUEUR,20050624,161200,364.2,364.2,364.2,364.2
XAUEUR,20050624,161300,364.3,364.3,364.3,364.3
XAUEUR,20050624,161500,364.2,364.3,364.2,364.2
XAUEUR,20050624,161600,364.1,364.2,364.0,364.2
XAUEUR,20050624,161700,364.3,364.3,364.2,364.2
XAUEUR,20050624,161800,364.3,364.4,364.3,364.4
XAUEUR,20050624,161900,364.5,364.5,364.5,364.5
XAUEUR,20050624,162000,364.6,364.7,364.6,364.7
XAUEUR,20050624,162100,364.5,364.5,364.5,364.5
XAUEUR,20050624,162300,364.4,364.4,364.3,364.3
XAUEUR,20050624,162400,364.2,364.2,364.2,364.2
XAUEUR,20050624,162600,364.3,364.3,364.3,364.3
XAUEUR,20050624,162700,364.2,364.2,364.2,364.2
XAUEUR,20050624,162800,364.3,364.3,364.3,364.3
XAUEUR,20050624,162900,364.2,364.2,364.2,364.2
XAUEUR,20050624,163200,364.1,364.1,364.0,364.0
XAUEUR,20050624,163500,364.1,364.2,364.1,364.2
XAUEUR,20050624,163600,364.1,364.1,364.1,364.1
XAUEUR,20050624,163700,364.0,364.0,364.0,364.0
XAUEUR,20050624,163800,364.1,364.1,364.0,364.0
XAUEUR,20050624,163900,364.1,364.1,364.1,364.1
XAUEUR,20050624,164000,364.2,364.2,364.2,364.2
XAUEUR,20050624,164300,364.3,364.3,364.3,364.3
XAUEUR,20050624,164400,364.2,364.2,364.2,364.2
XAUEUR,20050624,164700,364.3,364.5,364.3,364.5
XAUEUR,20050624,164800,364.3,364.3,364.3,364.3
XAUEUR,20050624,164900,364.2,364.2,364.2,364.2
XAUEUR,20050624,165400,364.2,364.2,364.2,364.2
XAUEUR,20050624,165800,364.1,364.1,364.0,364.0
XAUEUR,20050624,170000,364.1,364.2,364.1,364.2
XAUEUR,20050624,170300,364.1,364.2,364.1,364.2
XAUEUR,20050624,170400,364.1,364.1,363.8,363.8
XAUEUR,20050624,170500,363.7,363.7,363.2,363.2
XAUEUR,20050624,170600,363.0,363.0,362.8,362.8
XAUEUR,20050624,170700,362.7,362.7,362.5,362.5
XAUEUR,20050624,170800,362.6,362.7,362.6,362.7
XAUEUR,20050624,171200,362.8,362.8,362.8,362.8
XAUEUR,20050624,171300,362.9,362.9,362.9,362.9
XAUEUR,20050624,171500,362.8,362.8,362.8,362.8
XAUEUR,20050624,171700,362.7,362.8,362.7,362.8
XAUEUR,20050624,172000,362.9,363.0,362.9,363.0
XAUEUR,20050624,172200,362.9,362.9,362.9,362.9
XAUEUR,20050624,172300,363.0,363.0,362.8,362.8
XAUEUR,20050624,172500,363.0,363.0,362.9,362.9
XAUEUR,20050624,172600,362.8,362.8,362.8,362.8
XAUEUR,20050624,172700,362.7,362.7,362.7,362.7
XAUEUR,20050624,172900,362.8,362.8,362.8,362.8
XAUEUR,20050624,173000,362.9,363.0,362.9,363.0
XAUEUR,20050624,173500,363.0,363.0,363.0,363.0
XAUEUR,20050624,173600,362.9,362.9,362.9,362.9
XAUEUR,20050624,173700,362.8,362.8,362.8,362.8
XAUEUR,20050624,174100,362.7,362.8,362.7,362.8
XAUEUR,20050624,174400,362.7,362.7,362.7,362.7
XAUEUR,20050624,174500,362.6,362.6,362.6,362.6
XAUEUR,20050624,174600,362.5,362.5,362.5,362.5
XAUEUR,20050624,174700,362.7,362.8,362.7,362.8
XAUEUR,20050624,174800,362.7,362.7,362.7,362.7
XAUEUR,20050624,174900,362.6,362.7,362.6,362.7
XAUEUR,20050624,175200,362.8,362.8,362.8,362.8
XAUEUR,20050624,175400,362.7,362.7,362.7,362.7
XAUEUR,20050624,175500,362.8,362.8,362.8,362.8
XAUEUR,20050624,180000,362.8,362.8,362.8,362.8
XAUEUR,20050624,180100,362.9,363.0,362.9,363.0
XAUEUR,20050624,180300,362.9,362.9,362.9,362.9
XAUEUR,20050624,180400,362.8,362.8,362.8,362.8
XAUEUR,20050624,180500,362.7,362.7,362.7,362.7
XAUEUR,20050624,180600,362.8,362.8,362.8,362.8
XAUEUR,20050624,180800,362.9,362.9,362.9,362.9
XAUEUR,20050624,181000,362.8,362.8,362.8,362.8
XAUEUR,20050624,181500,362.8,362.8,362.8,362.8
XAUEUR,20050624,181700,362.9,362.9,362.9,362.9
XAUEUR,20050624,181800,363.0,363.0,363.0,363.0
XAUEUR,20050624,182300,363.0,363.0,363.0,363.0
XAUEUR,20050624,182400,363.1,363.1,363.1,363.1
XAUEUR,20050624,182500,363.0,363.0,363.0,363.0
XAUEUR,20050624,182900,362.9,362.9,362.9,362.9
XAUEUR,20050624,183000,362.8,362.8,362.8,362.8
XAUEUR,20050624,183100,362.7,362.7,362.7,362.7
XAUEUR,20050624,183300,362.8,362.8,362.8,362.8
XAUEUR,20050624,183500,362.9,362.9,362.9,362.9
XAUEUR,20050624,183600,363.0,363.0,363.0,363.0
XAUEUR,20050624,183700,362.9,362.9,362.9,362.9
XAUEUR,20050624,183800,363.0,363.0,363.0,363.0
XAUEUR,20050624,184300,363.2,363.2,363.2,363.2
XAUEUR,20050624,184700,363.3,363.3,363.3,363.3
XAUEUR,20050624,185200,363.3,363.3,363.3,363.3
XAUEUR,20050624,185300,363.5,363.5,363.5,363.5
XAUEUR,20050624,185500,363.4,363.4,363.4,363.4
XAUEUR,20050624,185600,363.3,363.3,363.2,363.2
XAUEUR,20050624,185700,363.1,363.1,363.0,363.0
XAUEUR,20050624,185800,363.1,363.2,363.1,363.2
XAUEUR,20050624,190300,363.3,363.3,363.3,363.3
XAUEUR,20050624,190400,363.4,363.5,363.4,363.5
XAUEUR,20050624,190500,363.6,363.7,363.6,363.7
XAUEUR,20050624,191000,363.8,363.8,363.8,363.8
XAUEUR,20050624,191100,363.9,363.9,363.9,363.9
XAUEUR,20050624,191300,363.8,363.8,363.8,363.8
XAUEUR,20050624,191800,363.8,363.8,363.8,363.8
XAUEUR,20050624,191900,363.7,363.7,363.7,363.7
XAUEUR,20050624,192100,363.8,363.8,363.8,363.8
XAUEUR,20050624,192200,363.9,364.0,363.9,364.0
XAUEUR,20050624,192700,364.0,364.0,364.0,364.0
XAUEUR,20050624,192900,363.9,364.0,363.9,364.0
XAUEUR,20050624,193400,364.0,364.0,364.0,364.0
XAUEUR,20050624,193600,364.1,364.1,364.1,364.1
XAUEUR,20050624,194000,364.0,364.0,364.0,364.0
XAUEUR,20050624,194500,364.1,364.1,364.1,364.1
XAUEUR,20050624,195000,364.1,364.1,364.1,364.1
XAUEUR,20050624,195100,364.0,364.0,364.0,364.0
XAUEUR,20050624,195400,364.1,364.1,364.1,364.1
XAUEUR,20050624,195900,364.1,364.1,364.1,364.1
XAUEUR,20050624,200200,364.0,364.0,364.0,364.0
XAUEUR,20050624,200700,364.0,364.0,364.0,364.0
XAUEUR,20050624,201200,364.0,364.0,364.0,364.0
XAUEUR,20050624,201300,363.9,363.9,363.9,363.9
XAUEUR,20050624,201800,363.8,363.8,363.8,363.8
XAUEUR,20050624,202300,363.8,363.8,363.8,363.8
XAUEUR,20050624,202800,363.8,363.8,363.8,363.8
XAUEUR,20050624,203300,363.8,363.8,363.8,363.8
XAUEUR,20050624,203600,363.7,363.7,363.7,363.7
XAUEUR,20050624,204000,363.8,363.8,363.8,363.8
XAUEUR,20050624,204400,363.7,363.7,363.7,363.7
XAUEUR,20050624,204500,363.8,363.8,363.8,363.8
XAUEUR,20050624,205000,363.8,363.8,363.8,363.8
XAUEUR,20050624,205100,363.7,363.7,363.7,363.7
XAUEUR,20050624,205500,363.8,363.8,363.8,363.8
XAUEUR,20050624,210000,363.8,363.8,363.8,363.8
XAUEUR,20050624,210500,363.8,363.8,363.7,363.7
XAUEUR,20050624,211000,363.6,363.6,363.6,363.6
XAUEUR,20050624,211100,363.5,363.5,363.5,363.5
XAUEUR,20050624,211600,363.5,363.5,363.5,363.5
XAUEUR,20050624,212100,363.5,363.5,363.5,363.5
XAUEUR,20050624,212500,363.6,363.6,363.6,363.6
XAUEUR,20050624,213000,363.6,363.6,363.6,363.6
XAUEUR,20050624,213200,363.5,363.5,363.5,363.5
XAUEUR,20050624,213300,363.6,363.6,363.6,363.6
XAUEUR,20050624,213800,363.6,363.7,363.6,363.7
XAUEUR,20050624,214300,363.6,363.6,363.5,363.5
XAUEUR,20050624,214500,363.6,363.6,363.6,363.6
XAUEUR,20050624,214600,363.5,363.5,363.5,363.5
XAUEUR,20050624,214700,363.6,363.6,363.6,363.6
XAUEUR,20050624,214900,363.5,363.5,363.5,363.5
XAUEUR,20050624,215400,363.4,363.4,363.4,363.4
XAUEUR,20050624,215500,363.3,363.3,363.3,363.3
XAUEUR,20050624,215800,363.4,363.4,363.4,363.4
XAGEUR,20050624,000100,5.99,5.99,5.99,5.99
XAGEUR,20050624,000600,5.99,5.99,5.99,5.99
XAGEUR,20050624,001100,5.99,5.99,5.99,5.99
XAGEUR,20050624,001600,5.99,5.99,5.99,5.99
XAGEUR,20050624,002100,5.99,5.99,5.99,5.99
XAGEUR,20050624,002600,5.99,5.99,5.99,5.99
XAGEUR,20050624,003100,5.99,5.99,5.99,5.99
XAGEUR,20050624,003600,5.99,5.99,5.99,5.99
XAGEUR,20050624,004100,5.99,5.99,5.99,5.99
XAGEUR,20050624,004600,5.99,5.99,5.99,5.99
XAGEUR,20050624,005100,5.99,5.99,5.99,5.99
XAGEUR,20050624,005600,5.99,5.99,5.99,5.99
XAGEUR,20050624,010100,5.99,5.99,5.99,5.99
XAGEUR,20050624,010600,5.99,5.99,5.99,5.99
XAGEUR,20050624,011100,5.99,5.99,5.99,5.99
XAGEUR,20050624,011600,5.99,5.99,5.99,5.99
XAGEUR,20050624,012100,5.99,5.99,5.99,5.99
XAGEUR,20050624,012600,5.99,5.99,5.99,5.99
XAGEUR,20050624,013100,5.99,5.99,5.99,5.99
XAGEUR,20050624,013600,5.99,5.99,5.99,5.99
XAGEUR,20050624,014100,5.99,5.99,5.99,5.99
XAGEUR,20050624,014600,5.99,5.99,5.99,5.99
XAGEUR,20050624,015100,5.99,5.99,5.99,5.99
XAGEUR,20050624,015600,5.99,5.99,5.99,5.99
XAGEUR,20050624,020100,5.99,5.99,5.99,5.99
XAGEUR,20050624,020600,5.99,5.99,5.99,5.99
XAGEUR,20050624,021100,5.99,5.99,5.99,5.99
XAGEUR,20050624,021600,5.99,5.99,5.99,5.99
XAGEUR,20050624,021900,6.00,6.00,6.00,6.00
XAGEUR,20050624,022000,6.01,6.01,6.01,6.01
XAGEUR,20050624,022500,6.01,6.01,6.01,6.01
XAGEUR,20050624,023000,6.01,6.01,6.01,6.01
XAGEUR,20050624,023500,6.01,6.01,6.01,6.01
XAGEUR,20050624,024000,6.01,6.01,6.01,6.01
XAGEUR,20050624,024500,6.01,6.01,6.00,6.00
XAGEUR,20050624,024900,6.01,6.01,6.01,6.01
XAGEUR,20050624,025400,6.01,6.01,6.01,6.01
XAGEUR,20050624,025900,6.01,6.01,6.01,6.01
XAGEUR,20050624,030400,6.01,6.01,6.01,6.01
XAGEUR,20050624,030900,6.01,6.01,6.01,6.01
XAGEUR,20050624,031400,6.01,6.01,6.01,6.01
XAGEUR,20050624,031900,6.01,6.01,6.01,6.01
XAGEUR,20050624,032400,6.01,6.01,6.01,6.01
XAGEUR,20050624,032900,6.01,6.01,6.01,6.01
XAGEUR,20050624,033400,6.01,6.01,6.01,6.01
XAGEUR,20050624,033900,6.01,6.01,6.01,6.01
XAGEUR,20050624,034000,6.00,6.00,6.00,6.00
XAGEUR,20050624,034100,5.99,5.99,5.99,5.99
XAGEUR,20050624,034400,6.00,6.00,6.00,6.00
XAGEUR,20050624,034900,6.00,6.00,6.00,6.00
XAGEUR,20050624,035100,6.01,6.01,6.00,6.00
XAGEUR,20050624,035600,6.00,6.00,6.00,6.00
XAGEUR,20050624,035900,6.01,6.01,6.01,6.01
XAGEUR,20050624,040100,6.00,6.00,6.00,6.00
XAGEUR,20050624,040400,6.01,6.01,6.01,6.01
XAGEUR,20050624,040800,6.00,6.00,6.00,6.00
XAGEUR,20050624,041300,6.00,6.00,6.00,6.00
XAGEUR,20050624,041800,6.00,6.00,6.00,6.00
XAGEUR,20050624,042300,6.00,6.00,6.00,6.00
XAGEUR,20050624,042500,6.01,6.01,6.01,6.01
XAGEUR,20050624,043000,6.01,6.01,6.01,6.01
XAGEUR,20050624,043500,6.01,6.01,6.01,6.01
XAGEUR,20050624,044000,6.01,6.01,6.01,6.01
XAGEUR,20050624,044500,6.01,6.01,6.01,6.01
XAGEUR,20050624,045000,6.01,6.01,6.01,6.01
XAGEUR,20050624,045500,6.01,6.01,6.01,6.01
XAGEUR,20050624,050000,6.01,6.01,6.01,6.01
XAGEUR,20050624,050500,6.01,6.01,6.01,6.01
XAGEUR,20050624,051000,6.01,6.01,6.01,6.01
XAGEUR,20050624,051500,6.01,6.01,6.01,6.01
XAGEUR,20050624,052000,6.01,6.01,6.01,6.01
XAGEUR,20050624,052500,6.01,6.01,6.01,6.01
XAGEUR,20050624,053000,6.01,6.01,6.01,6.01
XAGEUR,20050624,053500,6.01,6.01,6.01,6.01
XAGEUR,20050624,054000,6.01,6.01,6.01,6.01
XAGEUR,20050624,054500,6.01,6.01,6.01,6.01
XAGEUR,20050624,055000,6.01,6.01,6.01,6.01
XAGEUR,20050624,055500,6.01,6.01,6.01,6.01
XAGEUR,20050624,060000,6.01,6.01,6.01,6.01
XAGEUR,20050624,060500,6.01,6.01,6.01,6.01
XAGEUR,20050624,060700,6.02,6.03,6.02,6.03
XAGEUR,20050624,060800,6.02,6.02,6.02,6.02
XAGEUR,20050624,060900,6.01,6.01,6.01,6.01
XAGEUR,20050624,061000,6.02,6.02,6.02,6.02
XAGEUR,20050624,061100,6.01,6.01,6.01,6.01
XAGEUR,20050624,061400,6.00,6.00,6.00,6.00
XAGEUR,20050624,061500,6.01,6.02,6.01,6.02
XAGEUR,20050624,061600,6.01,6.01,6.01,6.01
XAGEUR,20050624,061900,6.03,6.03,6.03,6.03
XAGEUR,20050624,062400,6.02,6.02,6.02,6.02
XAGEUR,20050624,062500,6.03,6.03,6.03,6.03
XAGEUR,20050624,062700,6.02,6.03,6.02,6.03
XAGEUR,20050624,062800,6.02,6.02,6.02,6.02
XAGEUR,20050624,063300,6.02,6.02,6.02,6.02
XAGEUR,20050624,063700,6.01,6.01,6.01,6.01
XAGEUR,20050624,063800,6.02,6.02,6.02,6.02
XAGEUR,20050624,064300,6.02,6.02,6.02,6.02
XAGEUR,20050624,064700,6.01,6.01,6.01,6.01
XAGEUR,20050624,065000,6.02,6.02,6.02,6.02
XAGEUR,20050624,065100,6.01,6.01,6.01,6.01
XAGEUR,20050624,065400,6.02,6.02,6.02,6.02
XAGEUR,20050624,065900,6.02,6.02,6.02,6.02
XAGEUR,20050624,070400,6.02,6.02,6.02,6.02
XAGEUR,20050624,070900,6.02,6.02,6.02,6.02
XAGEUR,20050624,071400,6.02,6.02,6.02,6.02
XAGEUR,20050624,071900,6.02,6.02,6.02,6.02
XAGEUR,20050624,072000,6.01,6.01,6.01,6.01
XAGEUR,20050624,072500,6.01,6.01,6.01,6.01
XAGEUR,20050624,073000,6.01,6.01,6.01,6.01
XAGEUR,20050624,073500,6.01,6.01,6.01,6.01
XAGEUR,20050624,074000,6.01,6.01,6.01,6.01
XAGEUR,20050624,074500,6.01,6.01,6.01,6.01
XAGEUR,20050624,075000,6.01,6.01,6.01,6.01
XAGEUR,20050624,075200,6.02,6.02,6.02,6.02
XAGEUR,20050624,075700,6.02,6.02,6.02,6.02
XAGEUR,20050624,080200,6.02,6.02,6.02,6.02
XAGEUR,20050624,080700,6.02,6.02,6.02,6.02
XAGEUR,20050624,081200,6.02,6.02,6.02,6.02
XAGEUR,20050624,081700,6.02,6.02,6.02,6.02
XAGEUR,20050624,082200,6.02,6.02,6.02,6.02
XAGEUR,20050624,082700,6.02,6.02,6.02,6.02
XAGEUR,20050624,083200,6.02,6.02,6.02,6.02
XAGEUR,20050624,083700,6.02,6.02,6.02,6.02
XAGEUR,20050624,084200,6.02,6.02,6.02,6.02
XAGEUR,20050624,084700,6.02,6.02,6.02,6.02
XAGEUR,20050624,085200,6.02,6.02,6.02,6.02
XAGEUR,20050624,085700,6.02,6.02,6.02,6.02
XAGEUR,20050624,090200,6.02,6.02,6.02,6.02
XAGEUR,20050624,090700,6.02,6.02,6.02,6.02
XAGEUR,20050624,091200,6.02,6.02,6.02,6.02
XAGEUR,20050624,091300,6.01,6.01,6.01,6.01
XAGEUR,20050624,091400,6.02,6.02,6.02,6.02
XAGEUR,20050624,091500,6.01,6.01,6.01,6.01
XAGEUR,20050624,092000,6.01,6.01,6.01,6.01
XAGEUR,20050624,092300,6.02,6.02,6.02,6.02
XAGEUR,20050624,092400,6.03,6.03,6.03,6.03
XAGEUR,20050624,092900,6.03,6.03,6.03,6.03
XAGEUR,20050624,093200,6.04,6.04,6.04,6.04
XAGEUR,20050624,093400,6.03,6.03,6.03,6.03
XAGEUR,20050624,093900,6.03,6.03,6.03,6.03
XAGEUR,20050624,094200,6.04,6.04,6.04,6.04
XAGEUR,20050624,094700,6.04,6.04,6.04,6.04
XAGEUR,20050624,095200,6.04,6.04,6.04,6.04
XAGEUR,20050624,095700,6.04,6.04,6.04,6.04
XAGEUR,20050624,100200,6.04,6.04,6.04,6.04
XAGEUR,20050624,100300,6.03,6.03,6.03,6.03
XAGEUR,20050624,100800,6.03,6.03,6.03,6.03
XAGEUR,20050624,101300,6.03,6.03,6.03,6.03
XAGEUR,20050624,101800,6.03,6.03,6.03,6.03
XAGEUR,20050624,102300,6.03,6.03,6.03,6.03
XAGEUR,20050624,102600,6.02,6.03,6.02,6.03
XAGEUR,20050624,103100,6.03,6.03,6.03,6.03
XAGEUR,20050624,103600,6.03,6.03,6.03,6.03
XAGEUR,20050624,104100,6.03,6.03,6.03,6.03
XAGEUR,20050624,104600,6.03,6.03,6.03,6.03
XAGEUR,20050624,105100,6.03,6.03,6.03,6.03
XAGEUR,20050624,105600,6.03,6.03,6.03,6.03
XAGEUR,20050624,110100,6.03,6.03,6.03,6.03
XAGEUR,20050624,110600,6.03,6.03,6.03,6.03
XAGEUR,20050624,111100,6.03,6.03,6.03,6.03
XAGEUR,20050624,111600,6.03,6.03,6.03,6.03
XAGEUR,20050624,112100,6.03,6.03,6.03,6.03
XAGEUR,20050624,112600,6.02,6.02,6.02,6.02
XAGEUR,20050624,112700,6.01,6.01,6.01,6.01
XAGEUR,20050624,113200,6.01,6.01,6.01,6.01
XAGEUR,20050624,113700,6.01,6.01,6.01,6.01
XAGEUR,20050624,114200,6.02,6.02,6.02,6.02
XAGEUR,20050624,114700,6.02,6.02,6.02,6.02
XAGEUR,20050624,115200,6.02,6.02,6.02,6.02
XAGEUR,20050624,115700,6.02,6.02,6.02,6.02
XAGEUR,20050624,120200,6.02,6.02,6.02,6.02
XAGEUR,20050624,120700,6.02,6.02,6.02,6.02
XAGEUR,20050624,121200,6.02,6.02,6.02,6.02
XAGEUR,20050624,121700,6.02,6.02,6.02,6.02
XAGEUR,20050624,122200,6.02,6.02,6.01,6.01
XAGEUR,20050624,122700,6.01,6.01,6.01,6.01
XAGEUR,20050624,122800,6.02,6.03,6.02,6.03
XAGEUR,20050624,123300,6.03,6.03,6.03,6.03
XAGEUR,20050624,123800,6.03,6.03,6.03,6.03
XAGEUR,20050624,124200,6.02,6.02,6.02,6.02
XAGEUR,20050624,124700,6.02,6.02,6.02,6.02
XAGEUR,20050624,125200,6.02,6.02,6.02,6.02
XAGEUR,20050624,125700,6.02,6.03,6.02,6.03
XAGEUR,20050624,125900,6.02,6.02,6.02,6.02
XAGEUR,20050624,130000,6.03,6.03,6.03,6.03
XAGEUR,20050624,130300,6.01,6.01,6.01,6.01
XAGEUR,20050624,130500,6.02,6.02,6.02,6.02
XAGEUR,20050624,130700,6.01,6.01,6.01,6.01
XAGEUR,20050624,131200,6.01,6.01,6.01,6.01
XAGEUR,20050624,131400,6.00,6.00,6.00,6.00
XAGEUR,20050624,131500,5.99,6.00,5.99,6.00
XAGEUR,20050624,131800,5.99,5.99,5.99,5.99
XAGEUR,20050624,132300,5.99,5.99,5.99,5.99
XAGEUR,20050624,132400,6.00,6.00,6.00,6.00
XAGEUR,20050624,132800,6.01,6.01,6.01,6.01
XAGEUR,20050624,133000,6.00,6.00,6.00,6.00
XAGEUR,20050624,133200,6.01,6.01,6.00,6.00
XAGEUR,20050624,133700,6.00,6.00,6.00,6.00
XAGEUR,20050624,134200,6.00,6.00,6.00,6.00
XAGEUR,20050624,134700,6.00,6.00,6.00,6.00
XAGEUR,20050624,135200,6.00,6.00,6.00,6.00
XAGEUR,20050624,135700,6.00,6.00,6.00,6.00
XAGEUR,20050624,140200,6.00,6.00,6.00,6.00
XAGEUR,20050624,140700,6.00,6.00,6.00,6.00
XAGEUR,20050624,141200,6.00,6.00,6.00,6.00
XAGEUR,20050624,141700,6.00,6.00,6.00,6.00
XAGEUR,20050624,142100,6.01,6.01,6.01,6.01
XAGEUR,20050624,142300,6.00,6.00,6.00,6.00
XAGEUR,20050624,142700,5.99,5.99,5.98,5.98
XAGEUR,20050624,143200,5.98,5.98,5.97,5.98
XAGEUR,20050624,143300,5.97,5.97,5.97,5.97
XAGEUR,20050624,143400,5.98,5.99,5.98,5.99
XAGEUR,20050624,143900,5.99,5.99,5.99,5.99
XAGEUR,20050624,144100,5.98,5.98,5.98,5.98
XAGEUR,20050624,144200,5.97,5.97,5.97,5.97
XAGEUR,20050624,144700,5.97,5.97,5.97,5.97
XAGEUR,20050624,145000,5.98,5.98,5.98,5.98
XAGEUR,20050624,145400,5.97,5.97,5.97,5.97
XAGEUR,20050624,145900,5.97,5.97,5.97,5.97
XAGEUR,20050624,150000,5.98,5.98,5.98,5.98
XAGEUR,20050624,150500,5.98,5.98,5.98,5.98
XAGEUR,20050624,151000,5.98,5.98,5.98,5.98
XAGEUR,20050624,151300,5.99,5.99,5.99,5.99
XAGEUR,20050624,151800,5.99,5.99,5.98,5.98
XAGEUR,20050624,152300,5.98,5.98,5.98,5.98
XAGEUR,20050624,152800,5.99,5.99,5.99,5.99
XAGEUR,20050624,153200,5.98,5.98,5.98,5.98
XAGEUR,20050624,153700,5.98,5.98,5.98,5.98
XAGEUR,20050624,153900,5.99,5.99,5.99,5.99
XAGEUR,20050624,154000,5.98,5.98,5.98,5.98
XAGEUR,20050624,154100,5.97,5.97,5.97,5.97
XAGEUR,20050624,154300,5.98,5.98,5.98,5.98
XAGEUR,20050624,154800,5.98,5.98,5.98,5.98
XAGEUR,20050624,155300,5.98,5.98,5.98,5.98
XAGEUR,20050624,155800,5.98,5.98,5.98,5.98
XAGEUR,20050624,160300,5.98,5.98,5.98,5.98
XAGEUR,20050624,160800,5.98,5.98,5.98,5.98
XAGEUR,20050624,161300,5.98,5.98,5.98,5.98
XAGEUR,20050624,161800,5.99,5.99,5.99,5.99
XAGEUR,20050624,162100,5.98,5.98,5.98,5.98
XAGEUR,20050624,162600,5.98,5.98,5.98,5.98
XAGEUR,20050624,163100,5.98,5.98,5.98,5.98
XAGEUR,20050624,163300,5.99,5.99,5.98,5.98
XAGEUR,20050624,163500,5.99,5.99,5.99,5.99
XAGEUR,20050624,163700,5.98,5.98,5.98,5.98
XAGEUR,20050624,163800,5.99,5.99,5.98,5.98
XAGEUR,20050624,163900,5.99,5.99,5.98,5.98
XAGEUR,20050624,164400,5.98,5.98,5.98,5.98
XAGEUR,20050624,164500,5.97,5.97,5.97,5.97
XAGEUR,20050624,164700,5.98,5.98,5.98,5.98
XAGEUR,20050624,164900,5.97,5.97,5.97,5.97
XAGEUR,20050624,165100,5.98,5.98,5.98,5.98
XAGEUR,20050624,165200,5.97,5.97,5.97,5.97
XAGEUR,20050624,165700,5.97,5.97,5.97,5.97
XAGEUR,20050624,170000,5.98,5.98,5.98,5.98
XAGEUR,20050624,170400,5.97,5.97,5.97,5.97
XAGEUR,20050624,170500,5.96,5.96,5.96,5.96
XAGEUR,20050624,170700,5.95,5.95,5.95,5.95
XAGEUR,20050624,171000,5.96,5.96,5.95,5.95
XAGEUR,20050624,171200,5.96,5.96,5.96,5.96
XAGEUR,20050624,171300,5.97,5.97,5.97,5.97
XAGEUR,20050624,171500,5.96,5.96,5.96,5.96
XAGEUR,20050624,172000,5.96,5.97,5.96,5.97
XAGEUR,20050624,172500,5.97,5.97,5.97,5.97
XAGEUR,20050624,173000,5.97,5.97,5.97,5.97
XAGEUR,20050624,173500,5.97,5.97,5.97,5.97
XAGEUR,20050624,174000,5.97,5.97,5.97,5.97
XAGEUR,20050624,174500,5.97,5.97,5.97,5.97
XAGEUR,20050624,174600,5.96,5.96,5.96,5.96
XAGEUR,20050624,174700,5.97,5.97,5.97,5.97
XAGEUR,20050624,175100,5.98,5.98,5.98,5.98
XAGEUR,20050624,175400,5.97,5.97,5.97,5.97
XAGEUR,20050624,175500,5.96,5.96,5.96,5.96
XAGEUR,20050624,180000,5.96,5.96,5.96,5.96
XAGEUR,20050624,180100,5.97,5.97,5.97,5.97
XAGEUR,20050624,180600,5.97,5.97,5.97,5.97
XAGEUR,20050624,181100,5.97,5.97,5.97,5.97
XAGEUR,20050624,181600,5.97,5.98,5.97,5.98
XAGEUR,20050624,182100,5.98,5.98,5.98,5.98
XAGEUR,20050624,182600,5.98,5.98,5.98,5.98
XAGEUR,20050624,183100,5.97,5.97,5.97,5.97
XAGEUR,20050624,183200,5.98,5.98,5.97,5.97
XAGEUR,20050624,183300,5.98,5.98,5.98,5.98
XAGEUR,20050624,183800,5.98,5.98,5.98,5.98
XAGEUR,20050624,184300,5.98,5.98,5.98,5.98
XAGEUR,20050624,184800,5.98,5.98,5.98,5.98
XAGEUR,20050624,185300,5.98,5.98,5.98,5.98
XAGEUR,20050624,185700,5.96,5.96,5.95,5.95
XAGEUR,20050624,190200,5.95,5.95,5.95,5.95
XAGEUR,20050624,190300,5.96,5.96,5.96,5.96
XAGEUR,20050624,190800,5.96,5.96,5.96,5.96
XAGEUR,20050624,191100,5.97,5.97,5.97,5.97
XAGEUR,20050624,191200,5.98,5.98,5.98,5.98
XAGEUR,20050624,191700,5.98,5.98,5.98,5.98
XAGEUR,20050624,192200,5.98,5.98,5.98,5.98
XAGEUR,20050624,192700,5.98,5.98,5.98,5.98
XAGEUR,20050624,193000,5.99,5.99,5.99,5.99
XAGEUR,20050624,193500,5.99,5.99,5.99,5.99
XAGEUR,20050624,194000,5.99,5.99,5.99,5.99
XAGEUR,20050624,194500,5.99,5.99,5.99,5.99
XAGEUR,20050624,195000,5.99,5.99,5.99,5.99
XAGEUR,20050624,195500,5.99,5.99,5.99,5.99
XAGEUR,20050624,200000,5.99,5.99,5.99,5.99
XAGEUR,20050624,200500,5.99,5.99,5.99,5.99
XAGEUR,20050624,201000,5.99,5.99,5.99,5.99
XAGEUR,20050624,201200,5.98,5.98,5.98,5.98
XAGEUR,20050624,201700,5.98,5.98,5.98,5.98
XAGEUR,20050624,202200,5.98,5.98,5.98,5.98
XAGEUR,20050624,202700,5.98,5.98,5.98,5.98
XAGEUR,20050624,203200,5.98,5.98,5.98,5.98
XAGEUR,20050624,203700,5.98,5.98,5.98,5.98
XAGEUR,20050624,204200,5.98,5.98,5.98,5.98
XAGEUR,20050624,204700,5.98,5.98,5.98,5.98
XAGEUR,20050624,205200,5.98,5.98,5.98,5.98
XAGEUR,20050624,205700,5.98,5.98,5.98,5.98
XAGEUR,20050624,210200,5.98,5.98,5.98,5.98
XAGEUR,20050624,210700,5.98,5.98,5.98,5.98
XAGEUR,20050624,211200,5.98,5.98,5.98,5.98
XAGEUR,20050624,211700,5.98,5.98,5.98,5.98
XAGEUR,20050624,212200,5.98,5.98,5.98,5.98
XAGEUR,20050624,212700,5.98,5.98,5.98,5.98
XAGEUR,20050624,213200,5.98,5.98,5.98,5.98
XAGEUR,20050624,213700,5.98,5.98,5.98,5.98
XAGEUR,20050624,214200,5.98,5.98,5.98,5.98
XAGEUR,20050624,214700,5.98,5.98,5.98,5.98
XAGEUR,20050624,215200,5.98,5.98,5.98,5.98
XAGEUR,20050624,215700,5.98,5.98,5.98,5.98
GBPCAD,20050624,000100,2.2369,2.2369,2.2367,2.2367
GBPCAD,20050624,000200,2.2366,2.2366,2.2366,2.2366
GBPCAD,20050624,000300,2.2366,2.2366,2.2365,2.2365
GBPCAD,20050624,000400,2.2365,2.2365,2.2364,2.2364
GBPCAD,20050624,000500,2.2364,2.2364,2.2362,2.2362
GBPCAD,20050624,000600,2.2362,2.2362,2.2359,2.2359
GBPCAD,20050624,000700,2.2359,2.2359,2.2358,2.2359
GBPCAD,20050624,000800,2.2359,2.2360,2.2359,2.2360
GBPCAD,20050624,000900,2.2360,2.2360,2.2360,2.2360
GBPCAD,20050624,001000,2.2361,2.2361,2.2361,2.2361
GBPCAD,20050624,001100,2.2359,2.2359,2.2359,2.2359
GBPCAD,20050624,001200,2.2359,2.2360,2.2359,2.2360
GBPCAD,20050624,001300,2.2360,2.2360,2.2359,2.2359
GBPCAD,20050624,001400,2.2359,2.2362,2.2359,2.2362
GBPCAD,20050624,001500,2.2363,2.2364,2.2363,2.2364
GBPCAD,20050624,001600,2.2364,2.2368,2.2364,2.2368
GBPCAD,20050624,001700,2.2368,2.2369,2.2368,2.2368
GBPCAD,20050624,001800,2.2367,2.2367,2.2366,2.2366
GBPCAD,20050624,001900,2.2366,2.2366,2.2364,2.2364
GBPCAD,20050624,002000,2.2363,2.2364,2.2363,2.2364
GBPCAD,20050624,002100,2.2366,2.2366,2.2363,2.2363
GBPCAD,20050624,002200,2.2363,2.2364,2.2363,2.2363
GBPCAD,20050624,002300,2.2362,2.2363,2.2362,2.2363
GBPCAD,20050624,002400,2.2364,2.2364,2.2363,2.2363
GBPCAD,20050624,002500,2.2362,2.2362,2.2360,2.2360
GBPCAD,20050624,002600,2.2360,2.2360,2.2360,2.2360
GBPCAD,20050624,002700,2.2360,2.2363,2.2360,2.2363
GBPCAD,20050624,002800,2.2364,2.2367,2.2364,2.2367
GBPCAD,20050624,002900,2.2369,2.2371,2.2369,2.2370
GBPCAD,20050624,003000,2.2371,2.2372,2.2371,2.2372
GBPCAD,20050624,003100,2.2373,2.2373,2.2373,2.2373
GBPCAD,20050624,003200,2.2373,2.2373,2.2373,2.2373
GBPCAD,20050624,003300,2.2373,2.2375,2.2373,2.2375
GBPCAD,20050624,003400,2.2374,2.2374,2.2373,2.2373
GBPCAD,20050624,003500,2.2373,2.2375,2.2373,2.2375
GBPCAD,20050624,003600,2.2375,2.2376,2.2375,2.2376
GBPCAD,20050624,003700,2.2376,2.2376,2.2376,2.2376
GBPCAD,20050624,003800,2.2376,2.2377,2.2376,2.2377
GBPCAD,20050624,003900,2.2377,2.2379,2.2377,2.2379
GBPCAD,20050624,004000,2.2380,2.2384,2.2380,2.2384
GBPCAD,20050624,004100,2.2385,2.2385,2.2384,2.2384
GBPCAD,20050624,004200,2.2383,2.2383,2.2383,2.2383
GBPCAD,20050624,004300,2.2383,2.2384,2.2382,2.2384
GBPCAD,20050624,004400,2.2384,2.2384,2.2384,2.2384
GBPCAD,20050624,004500,2.2385,2.2385,2.2385,2.2385
GBPCAD,20050624,004600,2.2385,2.2385,2.2385,2.2385
GBPCAD,20050624,004700,2.2386,2.2391,2.2386,2.2391
GBPCAD,20050624,004800,2.2390,2.2390,2.2387,2.2387
GBPCAD,20050624,004900,2.2388,2.2388,2.2387,2.2387
GBPCAD,20050624,005000,2.2387,2.2387,2.2387,2.2387
GBPCAD,20050624,005100,2.2387,2.2387,2.2387,2.2387
GBPCAD,20050624,005200,2.2385,2.2385,2.2384,2.2385
GBPCAD,20050624,005300,2.2387,2.2390,2.2387,2.2390
GBPCAD,20050624,005400,2.2391,2.2394,2.2391,2.2394
GBPCAD,20050624,005500,2.2395,2.2399,2.2395,2.2399
GBPCAD,20050624,005600,2.2399,2.2399,2.2399,2.2399
GBPCAD,20050624,005700,2.2399,2.2399,2.2398,2.2398
GBPCAD,20050624,005800,2.2398,2.2398,2.2398,2.2398
GBPCAD,20050624,005900,2.2398,2.2398,2.2397,2.2397
GBPCAD,20050624,010000,2.2396,2.2396,2.2395,2.2395
GBPCAD,20050624,010100,2.2395,2.2396,2.2395,2.2396
GBPCAD,20050624,010200,2.2396,2.2398,2.2396,2.2398
GBPCAD,20050624,010300,2.2398,2.2400,2.2398,2.2400
GBPCAD,20050624,010400,2.2400,2.2401,2.2400,2.2401
GBPCAD,20050624,010500,2.2401,2.2402,2.2401,2.2402
GBPCAD,20050624,010600,2.2402,2.2402,2.2401,2.2401
GBPCAD,20050624,010700,2.2401,2.2401,2.2400,2.2400
GBPCAD,20050624,010800,2.2399,2.2399,2.2396,2.2396
GBPCAD,20050624,010900,2.2395,2.2395,2.2395,2.2395
GBPCAD,20050624,011000,2.2395,2.2395,2.2395,2.2395
GBPCAD,20050624,011100,2.2395,2.2395,2.2395,2.2395
GBPCAD,20050624,011200,2.2395,2.2396,2.2395,2.2396
GBPCAD,20050624,011300,2.2397,2.2397,2.2395,2.2395
GBPCAD,20050624,011400,2.2395,2.2395,2.2394,2.2394
GBPCAD,20050624,011500,2.2394,2.2394,2.2390,2.2390
GBPCAD,20050624,011600,2.2391,2.2393,2.2391,2.2393
GBPCAD,20050624,011700,2.2394,2.2396,2.2394,2.2395
GBPCAD,20050624,011800,2.2394,2.2394,2.2393,2.2393
GBPCAD,20050624,011900,2.2393,2.2395,2.2393,2.2395
GBPCAD,20050624,012000,2.2396,2.2397,2.2396,2.2397
GBPCAD,20050624,012100,2.2397,2.2400,2.2397,2.2400
GBPCAD,20050624,012200,2.2399,2.2401,2.2395,2.2395
GBPCAD,20050624,012300,2.2396,2.2401,2.2396,2.2401
GBPCAD,20050624,012400,2.2400,2.2402,2.2400,2.2402
GBPCAD,20050624,012500,2.2401,2.2401,2.2401,2.2401
GBPCAD,20050624,012600,2.2401,2.2401,2.2400,2.2400
GBPCAD,20050624,012700,2.2400,2.2401,2.2400,2.2401
GBPCAD,20050624,012800,2.2401,2.2401,2.2399,2.2399
GBPCAD,20050624,012900,2.2399,2.2399,2.2399,2.2399
GBPCAD,20050624,013000,2.2400,2.2401,2.2399,2.2399
GBPCAD,20050624,013100,2.2399,2.2399,2.2397,2.2397
GBPCAD,20050624,013200,2.2395,2.2398,2.2395,2.2398
GBPCAD,20050624,013300,2.2398,2.2398,2.2396,2.2396
GBPCAD,20050624,013400,2.2395,2.2397,2.2395,2.2397
GBPCAD,20050624,013500,2.2396,2.2398,2.2396,2.2398
GBPCAD,20050624,013600,2.2398,2.2401,2.2398,2.2401
GBPCAD,20050624,013700,2.2401,2.2401,2.2398,2.2398
GBPCAD,20050624,013800,2.2398,2.2398,2.2397,2.2397
GBPCAD,20050624,013900,2.2397,2.2397,2.2396,2.2396
GBPCAD,20050624,014000,2.2396,2.2398,2.2396,2.2398
GBPCAD,20050624,014100,2.2399,2.2399,2.2398,2.2399
GBPCAD,20050624,014200,2.2399,2.2400,2.2399,2.2400
GBPCAD,20050624,014300,2.2398,2.2398,2.2392,2.2392
GBPCAD,20050624,014400,2.2393,2.2394,2.2393,2.2394
GBPCAD,20050624,014500,2.2395,2.2395,2.2395,2.2395
GBPCAD,20050624,014600,2.2397,2.2397,2.2395,2.2395
GBPCAD,20050624,014700,2.2394,2.2394,2.2392,2.2392
GBPCAD,20050624,014800,2.2391,2.2392,2.2391,2.2392
GBPCAD,20050624,014900,2.2393,2.2397,2.2393,2.2397
GBPCAD,20050624,015000,2.2397,2.2399,2.2397,2.2399
GBPCAD,20050624,015100,2.2399,2.2399,2.2399,2.2399
GBPCAD,20050624,015200,2.2399,2.2399,2.2399,2.2399
GBPCAD,20050624,015300,2.2399,2.2399,2.2398,2.2398
GBPCAD,20050624,015400,2.2398,2.2398,2.2395,2.2395
GBPCAD,20050624,015500,2.2395,2.2395,2.2394,2.2395
GBPCAD,20050624,015600,2.2396,2.2396,2.2395,2.2395
GBPCAD,20050624,015700,2.2395,2.2395,2.2394,2.2394
GBPCAD,20050624,015800,2.2394,2.2395,2.2394,2.2395
GBPCAD,20050624,015900,2.2395,2.2395,2.2394,2.2394
GBPCAD,20050624,020000,2.2392,2.2392,2.2391,2.2391
GBPCAD,20050624,020100,2.2391,2.2392,2.2391,2.2392
GBPCAD,20050624,020200,2.2394,2.2395,2.2394,2.2394
GBPCAD,20050624,020300,2.2393,2.2394,2.2392,2.2392
GBPCAD,20050624,020400,2.2391,2.2391,2.2388,2.2388
GBPCAD,20050624,020500,2.2389,2.2389,2.2388,2.2388
GBPCAD,20050624,020600,2.2388,2.2388,2.2387,2.2387
GBPCAD,20050624,020700,2.2387,2.2388,2.2387,2.2387
GBPCAD,20050624,020800,2.2387,2.2387,2.2385,2.2385
GBPCAD,20050624,020900,2.2385,2.2385,2.2385,2.2385
GBPCAD,20050624,021000,2.2387,2.2389,2.2387,2.2389
GBPCAD,20050624,021100,2.2388,2.2389,2.2388,2.2389
GBPCAD,20050624,021200,2.2391,2.2391,2.2390,2.2390
GBPCAD,20050624,021300,2.2388,2.2388,2.2385,2.2385
GBPCAD,20050624,021400,2.2386,2.2387,2.2386,2.2387
GBPCAD,20050624,021500,2.2387,2.2388,2.2387,2.2388
GBPCAD,20050624,021600,2.2388,2.2389,2.2388,2.2389
GBPCAD,20050624,021700,2.2389,2.2390,2.2389,2.2390
GBPCAD,20050624,021800,2.2390,2.2390,2.2387,2.2387
GBPCAD,20050624,021900,2.2387,2.2387,2.2385,2.2385
GBPCAD,20050624,022000,2.2385,2.2385,2.2385,2.2385
GBPCAD,20050624,022100,2.2385,2.2385,2.2382,2.2382
GBPCAD,20050624,022200,2.2382,2.2383,2.2382,2.2382
GBPCAD,20050624,022300,2.2382,2.2384,2.2382,2.2384
GBPCAD,20050624,022400,2.2384,2.2384,2.2384,2.2384
GBPCAD,20050624,022500,2.2384,2.2384,2.2381,2.2381
GBPCAD,20050624,022600,2.2381,2.2381,2.2381,2.2381
GBPCAD,20050624,022700,2.2381,2.2383,2.2381,2.2383
GBPCAD,20050624,022800,2.2383,2.2383,2.2382,2.2383
GBPCAD,20050624,022900,2.2383,2.2385,2.2383,2.2385
GBPCAD,20050624,023000,2.2385,2.2386,2.2385,2.2385
GBPCAD,20050624,023100,2.2385,2.2385,2.2384,2.2384
GBPCAD,20050624,023200,2.2385,2.2385,2.2385,2.2385
GBPCAD,20050624,023300,2.2385,2.2387,2.2385,2.2387
GBPCAD,20050624,023400,2.2387,2.2388,2.2385,2.2387
GBPCAD,20050624,023500,2.2388,2.2388,2.2388,2.2388
GBPCAD,20050624,023600,2.2387,2.2387,2.2387,2.2387
GBPCAD,20050624,023700,2.2387,2.2388,2.2387,2.2388
GBPCAD,20050624,023800,2.2388,2.2388,2.2388,2.2388
GBPCAD,20050624,023900,2.2388,2.2388,2.2388,2.2388
GBPCAD,20050624,024000,2.2388,2.2389,2.2388,2.2389
GBPCAD,20050624,024100,2.2388,2.2388,2.2387,2.2387
GBPCAD,20050624,024200,2.2387,2.2387,2.2387,2.2387
GBPCAD,20050624,024300,2.2387,2.2388,2.2387,2.2388
GBPCAD,20050624,024400,2.2388,2.2390,2.2388,2.2390
GBPCAD,20050624,024500,2.2390,2.2390,2.2390,2.2390
GBPCAD,20050624,024600,2.2390,2.2391,2.2390,2.2391
GBPCAD,20050624,024700,2.2391,2.2391,2.2391,2.2391
GBPCAD,20050624,024800,2.2391,2.2391,2.2390,2.2390
GBPCAD,20050624,024900,2.2390,2.2390,2.2388,2.2388
GBPCAD,20050624,025000,2.2387,2.2387,2.2387,2.2387
GBPCAD,20050624,025100,2.2387,2.2389,2.2387,2.2389
GBPCAD,20050624,025200,2.2390,2.2390,2.2390,2.2390
GBPCAD,20050624,025300,2.2390,2.2390,2.2389,2.2389
GBPCAD,20050624,025400,2.2388,2.2388,2.2386,2.2387
GBPCAD,20050624,025500,2.2389,2.2391,2.2389,2.2391
GBPCAD,20050624,025600,2.2391,2.2394,2.2391,2.2393
GBPCAD,20050624,025700,2.2393,2.2393,2.2393,2.2393
GBPCAD,20050624,025800,2.2394,2.2397,2.2394,2.2397
GBPCAD,20050624,025900,2.2397,2.2397,2.2396,2.2396
GBPCAD,20050624,030000,2.2396,2.2396,2.2396,2.2396
GBPCAD,20050624,030100,2.2396,2.2397,2.2395,2.2395
GBPCAD,20050624,030200,2.2395,2.2395,2.2391,2.2391
GBPCAD,20050624,030300,2.2391,2.2392,2.2391,2.2392
GBPCAD,20050624,030400,2.2392,2.2393,2.2392,2.2393
GBPCAD,20050624,030500,2.2392,2.2394,2.2392,2.2394
GBPCAD,20050624,030600,2.2394,2.2394,2.2394,2.2394
GBPCAD,20050624,030700,2.2393,2.2393,2.2393,2.2393
GBPCAD,20050624,030800,2.2393,2.2393,2.2393,2.2393
GBPCAD,20050624,030900,2.2393,2.2394,2.2393,2.2394
GBPCAD,20050624,031000,2.2394,2.2397,2.2394,2.2397
GBPCAD,20050624,031100,2.2397,2.2397,2.2396,2.2396
GBPCAD,20050624,031200,2.2396,2.2397,2.2396,2.2397
GBPCAD,20050624,031300,2.2395,2.2395,2.2395,2.2395
GBPCAD,20050624,031400,2.2395,2.2395,2.2394,2.2394
GBPCAD,20050624,031500,2.2394,2.2394,2.2393,2.2393
GBPCAD,20050624,031600,2.2392,2.2392,2.2392,2.2392
GBPCAD,20050624,031700,2.2392,2.2392,2.2392,2.2392
GBPCAD,20050624,031800,2.2392,2.2392,2.2391,2.2391
GBPCAD,20050624,031900,2.2391,2.2391,2.2391,2.2391
GBPCAD,20050624,032000,2.2391,2.2391,2.2391,2.2391
GBPCAD,20050624,032100,2.2391,2.2391,2.2390,2.2390
GBPCAD,20050624,032200,2.2390,2.2390,2.2388,2.2388
GBPCAD,20050624,032300,2.2387,2.2387,2.2387,2.2387
GBPCAD,20050624,032400,2.2387,2.2387,2.2386,2.2386
GBPCAD,20050624,032500,2.2387,2.2388,2.2387,2.2388
GBPCAD,20050624,032600,2.2389,2.2389,2.2388,2.2389
GBPCAD,20050624,032700,2.2390,2.2390,2.2387,2.2387
GBPCAD,20050624,032800,2.2389,2.2390,2.2389,2.2389
GBPCAD,20050624,032900,2.2389,2.2390,2.2389,2.2390
GBPCAD,20050624,033000,2.2390,2.2391,2.2390,2.2391
GBPCAD,20050624,033100,2.2391,2.2392,2.2391,2.2392
GBPCAD,20050624,033200,2.2392,2.2392,2.2389,2.2389
GBPCAD,20050624,033300,2.2390,2.2391,2.2390,2.2391
GBPCAD,20050624,033400,2.2390,2.2390,2.2390,2.2390
GBPCAD,20050624,033500,2.2390,2.2391,2.2390,2.2391
GBPCAD,20050624,033600,2.2392,2.2392,2.2391,2.2392
GBPCAD,20050624,033700,2.2392,2.2392,2.2391,2.2392
GBPCAD,20050624,033800,2.2392,2.2392,2.2392,2.2392
GBPCAD,20050624,033900,2.2392,2.2392,2.2391,2.2391
GBPCAD,20050624,034000,2.2391,2.2392,2.2391,2.2392
GBPCAD,20050624,034100,2.2392,2.2392,2.2391,2.2392
GBPCAD,20050624,034200,2.2392,2.2392,2.2392,2.2392
GBPCAD,20050624,034300,2.2392,2.2392,2.2390,2.2390
GBPCAD,20050624,034400,2.2390,2.2390,2.2388,2.2388
GBPCAD,20050624,034500,2.2387,2.2388,2.2387,2.2388
GBPCAD,20050624,034600,2.2389,2.2390,2.2389,2.2389
GBPCAD,20050624,034700,2.2389,2.2389,2.2389,2.2389
GBPCAD,20050624,034800,2.2388,2.2391,2.2387,2.2391
GBPCAD,20050624,034900,2.2390,2.2390,2.2386,2.2386
GBPCAD,20050624,035000,2.2386,2.2386,2.2386,2.2386
GBPCAD,20050624,035100,2.2386,2.2387,2.2386,2.2387
GBPCAD,20050624,035200,2.2387,2.2388,2.2387,2.2388
GBPCAD,20050624,035300,2.2388,2.2388,2.2387,2.2387
GBPCAD,20050624,035400,2.2385,2.2387,2.2385,2.2387
GBPCAD,20050624,035500,2.2387,2.2388,2.2387,2.2388
GBPCAD,20050624,035600,2.2388,2.2388,2.2387,2.2388
GBPCAD,20050624,035700,2.2390,2.2391,2.2390,2.2391
GBPCAD,20050624,035800,2.2390,2.2390,2.2388,2.2388
GBPCAD,20050624,035900,2.2390,2.2390,2.2388,2.2388
GBPCAD,20050624,040000,2.2389,2.2390,2.2389,2.2390
GBPCAD,20050624,040100,2.2390,2.2390,2.2390,2.2390
GBPCAD,20050624,040200,2.2390,2.2390,2.2390,2.2390
GBPCAD,20050624,040300,2.2390,2.2391,2.2390,2.2391
GBPCAD,20050624,040400,2.2391,2.2391,2.2391,2.2391
GBPCAD,20050624,040500,2.2391,2.2393,2.2391,2.2393
GBPCAD,20050624,040600,2.2394,2.2394,2.2393,2.2393
GBPCAD,20050624,040700,2.2393,2.2394,2.2393,2.2394
GBPCAD,20050624,040800,2.2393,2.2393,2.2392,2.2392
GBPCAD,20050624,040900,2.2392,2.2392,2.2392,2.2392
GBPCAD,20050624,041000,2.2391,2.2391,2.2386,2.2386
GBPCAD,20050624,041100,2.2384,2.2387,2.2383,2.2387
GBPCAD,20050624,041200,2.2387,2.2387,2.2387,2.2387
GBPCAD,20050624,041300,2.2386,2.2386,2.2385,2.2385
GBPCAD,20050624,041400,2.2386,2.2388,2.2386,2.2388
GBPCAD,20050624,041500,2.2388,2.2388,2.2385,2.2385
GBPCAD,20050624,041600,2.2385,2.2387,2.2385,2.2387
GBPCAD,20050624,041700,2.2387,2.2388,2.2387,2.2388
GBPCAD,20050624,041800,2.2387,2.2387,2.2387,2.2387
GBPCAD,20050624,041900,2.2388,2.2388,2.2388,2.2388
GBPCAD,20050624,042000,2.2388,2.2388,2.2387,2.2387
GBPCAD,20050624,042100,2.2386,2.2386,2.2386,2.2386
GBPCAD,20050624,042200,2.2387,2.2387,2.2385,2.2385
GBPCAD,20050624,042300,2.2384,2.2384,2.2380,2.2380
GBPCAD,20050624,042400,2.2380,2.2380,2.2380,2.2380
GBPCAD,20050624,042500,2.2380,2.2380,2.2380,2.2380
GBPCAD,20050624,042600,2.2381,2.2381,2.2380,2.2380
GBPCAD,20050624,042700,2.2380,2.2380,2.2380,2.2380
GBPCAD,20050624,042800,2.2380,2.2380,2.2380,2.2380
GBPCAD,20050624,042900,2.2380,2.2380,2.2380,2.2380
GBPCAD,20050624,043000,2.2380,2.2380,2.2379,2.2379
GBPCAD,20050624,043100,2.2379,2.2380,2.2379,2.2380
GBPCAD,20050624,043200,2.2380,2.2380,2.2380,2.2380
GBPCAD,20050624,043300,2.2380,2.2380,2.2380,2.2380
GBPCAD,20050624,043400,2.2380,2.2381,2.2380,2.2381
GBPCAD,20050624,043500,2.2381,2.2385,2.2381,2.2385
GBPCAD,20050624,043600,2.2384,2.2384,2.2383,2.2383
GBPCAD,20050624,043700,2.2383,2.2383,2.2383,2.2383
GBPCAD,20050624,043800,2.2384,2.2384,2.2383,2.2383
GBPCAD,20050624,043900,2.2383,2.2383,2.2381,2.2383
GBPCAD,20050624,044000,2.2383,2.2383,2.2382,2.2382
GBPCAD,20050624,044100,2.2382,2.2382,2.2381,2.2381
GBPCAD,20050624,044200,2.2381,2.2381,2.2381,2.2381
GBPCAD,20050624,044300,2.2382,2.2382,2.2380,2.2380
GBPCAD,20050624,044400,2.2381,2.2381,2.2381,2.2381
GBPCAD,20050624,044500,2.2380,2.2380,2.2378,2.2378
GBPCAD,20050624,044600,2.2377,2.2377,2.2377,2.2377
GBPCAD,20050624,044700,2.2377,2.2378,2.2377,2.2378
GBPCAD,20050624,044800,2.2378,2.2381,2.2378,2.2381
GBPCAD,20050624,044900,2.2384,2.2385,2.2381,2.2381
GBPCAD,20050624,045000,2.2380,2.2380,2.2379,2.2379
GBPCAD,20050624,045100,2.2378,2.2378,2.2378,2.2378
GBPCAD,20050624,045200,2.2378,2.2380,2.2378,2.2380
GBPCAD,20050624,045300,2.2380,2.2382,2.2380,2.2382
GBPCAD,20050624,045400,2.2382,2.2382,2.2382,2.2382
GBPCAD,20050624,045500,2.2383,2.2384,2.2383,2.2384
GBPCAD,20050624,045600,2.2384,2.2384,2.2380,2.2380
GBPCAD,20050624,045700,2.2379,2.2382,2.2378,2.2381
GBPCAD,20050624,045800,2.2380,2.2380,2.2380,2.2380
GBPCAD,20050624,045900,2.2380,2.2382,2.2380,2.2380
GBPCAD,20050624,050000,2.2378,2.2378,2.2376,2.2377
GBPCAD,20050624,050100,2.2378,2.2378,2.2378,2.2378
GBPCAD,20050624,050200,2.2378,2.2379,2.2378,2.2379
GBPCAD,20050624,050300,2.2378,2.2378,2.2378,2.2378
GBPCAD,20050624,050400,2.2377,2.2377,2.2376,2.2376
GBPCAD,20050624,050500,2.2373,2.2373,2.2370,2.2373
GBPCAD,20050624,050600,2.2374,2.2376,2.2374,2.2374
GBPCAD,20050624,050700,2.2374,2.2375,2.2374,2.2375
GBPCAD,20050624,050800,2.2375,2.2378,2.2375,2.2378
GBPCAD,20050624,050900,2.2378,2.2378,2.2378,2.2378
GBPCAD,20050624,051000,2.2378,2.2378,2.2378,2.2378
GBPCAD,20050624,051100,2.2378,2.2380,2.2378,2.2380
GBPCAD,20050624,051200,2.2380,2.2380,2.2379,2.2379
GBPCAD,20050624,051300,2.2380,2.2380,2.2380,2.2380
GBPCAD,20050624,051400,2.2381,2.2381,2.2381,2.2381
GBPCAD,20050624,051500,2.2381,2.2382,2.2381,2.2382
GBPCAD,20050624,051600,2.2383,2.2383,2.2382,2.2382
GBPCAD,20050624,051700,2.2382,2.2382,2.2382,2.2382
GBPCAD,20050624,051800,2.2381,2.2381,2.2381,2.2381
GBPCAD,20050624,051900,2.2381,2.2381,2.2381,2.2381
GBPCAD,20050624,052000,2.2381,2.2381,2.2380,2.2380
GBPCAD,20050624,052100,2.2380,2.2381,2.2380,2.2381
GBPCAD,20050624,052200,2.2381,2.2381,2.2378,2.2378
GBPCAD,20050624,052300,2.2378,2.2378,2.2377,2.2378
GBPCAD,20050624,052400,2.2378,2.2378,2.2378,2.2378
GBPCAD,20050624,052500,2.2378,2.2378,2.2377,2.2377
GBPCAD,20050624,052600,2.2376,2.2377,2.2376,2.2377
GBPCAD,20050624,052700,2.2377,2.2377,2.2376,2.2376
GBPCAD,20050624,052800,2.2376,2.2376,2.2375,2.2375
GBPCAD,20050624,052900,2.2374,2.2374,2.2373,2.2373
GBPCAD,20050624,053000,2.2373,2.2373,2.2373,2.2373
GBPCAD,20050624,053100,2.2373,2.2373,2.2372,2.2372
GBPCAD,20050624,053200,2.2371,2.2371,2.2371,2.2371
GBPCAD,20050624,053300,2.2371,2.2371,2.2371,2.2371
GBPCAD,20050624,053400,2.2371,2.2371,2.2371,2.2371
GBPCAD,20050624,053500,2.2371,2.2371,2.2371,2.2371
GBPCAD,20050624,053600,2.2371,2.2371,2.2370,2.2370
GBPCAD,20050624,053700,2.2370,2.2371,2.2370,2.2371
GBPCAD,20050624,053800,2.2372,2.2373,2.2372,2.2373
GBPCAD,20050624,053900,2.2373,2.2373,2.2373,2.2373
GBPCAD,20050624,054000,2.2373,2.2374,2.2373,2.2374
GBPCAD,20050624,054100,2.2374,2.2374,2.2371,2.2371
GBPCAD,20050624,054200,2.2371,2.2371,2.2370,2.2370
GBPCAD,20050624,054300,2.2370,2.2370,2.2370,2.2370
GBPCAD,20050624,054400,2.2371,2.2371,2.2371,2.2371
GBPCAD,20050624,054500,2.2371,2.2374,2.2371,2.2374
GBPCAD,20050624,054600,2.2376,2.2377,2.2376,2.2377
GBPCAD,20050624,054700,2.2378,2.2378,2.2377,2.2377
GBPCAD,20050624,054800,2.2376,2.2376,2.2372,2.2372
GBPCAD,20050624,054900,2.2371,2.2371,2.2357,2.2362
GBPCAD,20050624,055000,2.2363,2.2366,2.2363,2.2366
GBPCAD,20050624,055100,2.2366,2.2366,2.2365,2.2365
GBPCAD,20050624,055200,2.2366,2.2371,2.2366,2.2371
GBPCAD,20050624,055300,2.2373,2.2373,2.2373,2.2373
GBPCAD,20050624,055400,2.2374,2.2377,2.2374,2.2377
GBPCAD,20050624,055500,2.2376,2.2376,2.2374,2.2374
GBPCAD,20050624,055600,2.2373,2.2375,2.2373,2.2375
GBPCAD,20050624,055700,2.2375,2.2375,2.2375,2.2375
GBPCAD,20050624,055800,2.2376,2.2376,2.2376,2.2376
GBPCAD,20050624,055900,2.2377,2.2377,2.2377,2.2377
GBPCAD,20050624,060000,2.2377,2.2377,2.2376,2.2376
GBPCAD,20050624,060100,2.2376,2.2376,2.2375,2.2375
GBPCAD,20050624,060200,2.2375,2.2375,2.2375,2.2375
GBPCAD,20050624,060300,2.2374,2.2374,2.2374,2.2374
GBPCAD,20050624,060400,2.2373,2.2373,2.2371,2.2371
GBPCAD,20050624,060500,2.2371,2.2373,2.2371,2.2373
GBPCAD,20050624,060600,2.2372,2.2372,2.2371,2.2372
GBPCAD,20050624,060700,2.2371,2.2371,2.2342,2.2342
GBPCAD,20050624,060800,2.2341,2.2345,2.2339,2.2345
GBPCAD,20050624,060900,2.2345,2.2360,2.2345,2.2360
GBPCAD,20050624,061000,2.2361,2.2361,2.2355,2.2355
GBPCAD,20050624,061100,2.2353,2.2353,2.2345,2.2350
GBPCAD,20050624,061200,2.2352,2.2359,2.2352,2.2359
GBPCAD,20050624,061300,2.2360,2.2371,2.2360,2.2371
GBPCAD,20050624,061400,2.2373,2.2387,2.2373,2.2387
GBPCAD,20050624,061500,2.2390,2.2394,2.2385,2.2385
GBPCAD,20050624,061600,2.2384,2.2384,2.2378,2.2380
GBPCAD,20050624,061700,2.2381,2.2387,2.2381,2.2387
GBPCAD,20050624,061800,2.2387,2.2387,2.2386,2.2386
GBPCAD,20050624,061900,2.2386,2.2386,2.2384,2.2384
GBPCAD,20050624,062000,2.2383,2.2383,2.2381,2.2381
GBPCAD,20050624,062100,2.2380,2.2380,2.2377,2.2380
GBPCAD,20050624,062200,2.2380,2.2380,2.2376,2.2376
GBPCAD,20050624,062300,2.2375,2.2375,2.2374,2.2374
GBPCAD,20050624,062400,2.2376,2.2377,2.2371,2.2371
GBPCAD,20050624,062500,2.2371,2.2371,2.2369,2.2369
GBPCAD,20050624,062600,2.2369,2.2369,2.2349,2.2349
GBPCAD,20050624,062700,2.2349,2.2352,2.2349,2.2349
GBPCAD,20050624,062800,2.2348,2.2350,2.2347,2.2349
GBPCAD,20050624,062900,2.2348,2.2348,2.2342,2.2343
GBPCAD,20050624,063000,2.2343,2.2350,2.2342,2.2350
GBPCAD,20050624,063100,2.2351,2.2359,2.2351,2.2359
GBPCAD,20050624,063200,2.2360,2.2360,2.2349,2.2349
GBPCAD,20050624,063300,2.2349,2.2356,2.2349,2.2356
GBPCAD,20050624,063400,2.2357,2.2359,2.2355,2.2355
GBPCAD,20050624,063500,2.2355,2.2355,2.2355,2.2355
GBPCAD,20050624,063600,2.2356,2.2357,2.2355,2.2357
GBPCAD,20050624,063700,2.2358,2.2359,2.2357,2.2357
GBPCAD,20050624,063800,2.2357,2.2359,2.2356,2.2356
GBPCAD,20050624,063900,2.2354,2.2354,2.2353,2.2353
GBPCAD,20050624,064000,2.2353,2.2355,2.2353,2.2355
GBPCAD,20050624,064100,2.2353,2.2353,2.2348,2.2348
GBPCAD,20050624,064200,2.2347,2.2348,2.2346,2.2348
GBPCAD,20050624,064300,2.2348,2.2352,2.2348,2.2352
GBPCAD,20050624,064400,2.2352,2.2355,2.2352,2.2355
GBPCAD,20050624,064500,2.2355,2.2355,2.2352,2.2352
GBPCAD,20050624,064600,2.2355,2.2357,2.2355,2.2355
GBPCAD,20050624,064700,2.2354,2.2356,2.2352,2.2356
GBPCAD,20050624,064800,2.2355,2.2355,2.2353,2.2353
GBPCAD,20050624,064900,2.2352,2.2352,2.2346,2.2346
GBPCAD,20050624,065000,2.2345,2.2345,2.2343,2.2345
GBPCAD,20050624,065100,2.2346,2.2348,2.2346,2.2348
GBPCAD,20050624,065200,2.2348,2.2349,2.2348,2.2349
GBPCAD,20050624,065300,2.2348,2.2348,2.2348,2.2348
GBPCAD,20050624,065400,2.2348,2.2349,2.2348,2.2348
GBPCAD,20050624,065500,2.2347,2.2348,2.2347,2.2348
GBPCAD,20050624,065600,2.2350,2.2351,2.2350,2.2350
GBPCAD,20050624,065700,2.2349,2.2350,2.2349,2.2350
GBPCAD,20050624,065800,2.2350,2.2353,2.2350,2.2353
GBPCAD,20050624,065900,2.2353,2.2353,2.2352,2.2352
GBPCAD,20050624,070000,2.2353,2.2353,2.2352,2.2352
GBPCAD,20050624,070100,2.2350,2.2350,2.2349,2.2349
GBPCAD,20050624,070200,2.2349,2.2351,2.2349,2.2351
GBPCAD,20050624,070300,2.2351,2.2351,2.2351,2.2351
GBPCAD,20050624,070400,2.2351,2.2353,2.2351,2.2353
GBPCAD,20050624,070500,2.2354,2.2355,2.2354,2.2355
GBPCAD,20050624,070600,2.2356,2.2356,2.2350,2.2350
GBPCAD,20050624,070700,2.2349,2.2352,2.2348,2.2352
GBPCAD,20050624,070800,2.2354,2.2358,2.2354,2.2358
GBPCAD,20050624,070900,2.2358,2.2359,2.2358,2.2359
GBPCAD,20050624,071000,2.2359,2.2359,2.2356,2.2356
GBPCAD,20050624,071100,2.2355,2.2356,2.2355,2.2356
GBPCAD,20050624,071200,2.2356,2.2356,2.2356,2.2356
GBPCAD,20050624,071300,2.2357,2.2358,2.2357,2.2358
GBPCAD,20050624,071400,2.2359,2.2359,2.2357,2.2357
GBPCAD,20050624,071500,2.2357,2.2357,2.2356,2.2356
GBPCAD,20050624,071600,2.2356,2.2356,2.2356,2.2356
GBPCAD,20050624,071700,2.2356,2.2356,2.2356,2.2356
GBPCAD,20050624,071800,2.2356,2.2356,2.2356,2.2356
GBPCAD,20050624,071900,2.2356,2.2356,2.2356,2.2356
GBPCAD,20050624,072000,2.2356,2.2356,2.2356,2.2356
GBPCAD,20050624,072100,2.2356,2.2356,2.2356,2.2356
GBPCAD,20050624,072200,2.2355,2.2355,2.2355,2.2355
GBPCAD,20050624,072300,2.2354,2.2355,2.2354,2.2354
GBPCAD,20050624,072400,2.2354,2.2354,2.2350,2.2350
GBPCAD,20050624,072500,2.2349,2.2349,2.2347,2.2348
GBPCAD,20050624,072600,2.2348,2.2349,2.2348,2.2349
GBPCAD,20050624,072700,2.2349,2.2350,2.2349,2.2350
GBPCAD,20050624,072800,2.2350,2.2350,2.2349,2.2349
GBPCAD,20050624,072900,2.2350,2.2352,2.2350,2.2352
GBPCAD,20050624,073000,2.2352,2.2352,2.2352,2.2352
GBPCAD,20050624,073100,2.2351,2.2355,2.2351,2.2353
GBPCAD,20050624,073200,2.2353,2.2353,2.2353,2.2353
GBPCAD,20050624,073300,2.2352,2.2352,2.2350,2.2350
GBPCAD,20050624,073400,2.2350,2.2350,2.2347,2.2347
GBPCAD,20050624,073500,2.2348,2.2349,2.2348,2.2349
GBPCAD,20050624,073600,2.2349,2.2349,2.2349,2.2349
GBPCAD,20050624,073700,2.2349,2.2349,2.2349,2.2349
GBPCAD,20050624,073800,2.2349,2.2349,2.2348,2.2348
GBPCAD,20050624,073900,2.2348,2.2348,2.2348,2.2348
GBPCAD,20050624,074000,2.2349,2.2351,2.2349,2.2351
GBPCAD,20050624,074100,2.2351,2.2355,2.2351,2.2355
GBPCAD,20050624,074200,2.2355,2.2361,2.2355,2.2361
GBPCAD,20050624,074300,2.2363,2.2370,2.2363,2.2370
GBPCAD,20050624,074400,2.2371,2.2372,2.2369,2.2370
GBPCAD,20050624,074500,2.2368,2.2370,2.2368,2.2370
GBPCAD,20050624,074600,2.2371,2.2373,2.2371,2.2373
GBPCAD,20050624,074700,2.2373,2.2373,2.2373,2.2373
GBPCAD,20050624,074800,2.2374,2.2374,2.2373,2.2373
GBPCAD,20050624,074900,2.2373,2.2374,2.2373,2.2374
GBPCAD,20050624,075000,2.2373,2.2374,2.2373,2.2374
GBPCAD,20050624,075100,2.2375,2.2376,2.2375,2.2376
GBPCAD,20050624,075200,2.2376,2.2377,2.2376,2.2377
GBPCAD,20050624,075300,2.2376,2.2376,2.2375,2.2375
GBPCAD,20050624,075400,2.2374,2.2374,2.2374,2.2374
GBPCAD,20050624,075500,2.2374,2.2374,2.2374,2.2374
GBPCAD,20050624,075600,2.2374,2.2374,2.2374,2.2374
GBPCAD,20050624,075700,2.2374,2.2377,2.2374,2.2377
GBPCAD,20050624,075800,2.2376,2.2376,2.2368,2.2368
GBPCAD,20050624,075900,2.2369,2.2369,2.2369,2.2369
GBPCAD,20050624,080000,2.2370,2.2374,2.2370,2.2374
GBPCAD,20050624,080100,2.2373,2.2374,2.2372,2.2374
GBPCAD,20050624,080200,2.2375,2.2376,2.2375,2.2376
GBPCAD,20050624,080300,2.2376,2.2376,2.2374,2.2374
GBPCAD,20050624,080400,2.2374,2.2374,2.2372,2.2372
GBPCAD,20050624,080500,2.2373,2.2374,2.2373,2.2374
GBPCAD,20050624,080600,2.2376,2.2376,2.2375,2.2375
GBPCAD,20050624,080700,2.2374,2.2374,2.2372,2.2373
GBPCAD,20050624,080800,2.2373,2.2374,2.2373,2.2374
GBPCAD,20050624,080900,2.2374,2.2374,2.2371,2.2371
GBPCAD,20050624,081000,2.2371,2.2371,2.2368,2.2368
GBPCAD,20050624,081100,2.2369,2.2370,2.2367,2.2367
GBPCAD,20050624,081200,2.2368,2.2376,2.2368,2.2376
GBPCAD,20050624,081300,2.2377,2.2378,2.2376,2.2378
GBPCAD,20050624,081400,2.2376,2.2381,2.2375,2.2381
GBPCAD,20050624,081500,2.2383,2.2384,2.2383,2.2383
GBPCAD,20050624,081600,2.2385,2.2388,2.2385,2.2388
GBPCAD,20050624,081700,2.2389,2.2392,2.2389,2.2392
GBPCAD,20050624,081800,2.2394,2.2394,2.2391,2.2391
GBPCAD,20050624,081900,2.2391,2.2391,2.2388,2.2388
GBPCAD,20050624,082000,2.2387,2.2391,2.2386,2.2391
GBPCAD,20050624,082100,2.2390,2.2395,2.2390,2.2395
GBPCAD,20050624,082200,2.2396,2.2397,2.2394,2.2396
GBPCAD,20050624,082300,2.2395,2.2397,2.2393,2.2397
GBPCAD,20050624,082400,2.2398,2.2399,2.2398,2.2399
GBPCAD,20050624,082500,2.2400,2.2401,2.2398,2.2398
GBPCAD,20050624,082600,2.2397,2.2399,2.2397,2.2399
GBPCAD,20050624,082700,2.2398,2.2398,2.2387,2.2387
GBPCAD,20050624,082800,2.2385,2.2392,2.2384,2.2392
GBPCAD,20050624,082900,2.2393,2.2395,2.2391,2.2391
GBPCAD,20050624,083000,2.2390,2.2390,2.2388,2.2388
GBPCAD,20050624,083100,2.2387,2.2387,2.2386,2.2386
GBPCAD,20050624,083200,2.2385,2.2385,2.2384,2.2384
GBPCAD,20050624,083300,2.2383,2.2384,2.2383,2.2383
GBPCAD,20050624,083400,2.2382,2.2382,2.2380,2.2380
GBPCAD,20050624,083500,2.2380,2.2381,2.2380,2.2381
GBPCAD,20050624,083600,2.2383,2.2383,2.2383,2.2383
GBPCAD,20050624,083700,2.2383,2.2384,2.2381,2.2381
GBPCAD,20050624,083800,2.2382,2.2384,2.2382,2.2384
GBPCAD,20050624,083900,2.2384,2.2384,2.2382,2.2382
GBPCAD,20050624,084000,2.2382,2.2385,2.2382,2.2385
GBPCAD,20050624,084100,2.2387,2.2388,2.2387,2.2388
GBPCAD,20050624,084200,2.2388,2.2388,2.2388,2.2388
GBPCAD,20050624,084300,2.2387,2.2388,2.2387,2.2387
GBPCAD,20050624,084400,2.2387,2.2387,2.2386,2.2387
GBPCAD,20050624,084500,2.2387,2.2392,2.2387,2.2392
GBPCAD,20050624,084600,2.2391,2.2391,2.2390,2.2390
GBPCAD,20050624,084700,2.2390,2.2390,2.2385,2.2385
GBPCAD,20050624,084800,2.2385,2.2386,2.2385,2.2386
GBPCAD,20050624,084900,2.2387,2.2387,2.2387,2.2387
GBPCAD,20050624,085000,2.2387,2.2387,2.2387,2.2387
GBPCAD,20050624,085100,2.2387,2.2387,2.2385,2.2385
GBPCAD,20050624,085200,2.2385,2.2387,2.2385,2.2387
GBPCAD,20050624,085300,2.2384,2.2384,2.2369,2.2369
GBPCAD,20050624,085400,2.2369,2.2370,2.2369,2.2369
GBPCAD,20050624,085500,2.2368,2.2374,2.2366,2.2374
GBPCAD,20050624,085600,2.2373,2.2380,2.2373,2.2380
GBPCAD,20050624,085700,2.2380,2.2381,2.2376,2.2381
GBPCAD,20050624,085800,2.2382,2.2384,2.2376,2.2376
GBPCAD,20050624,085900,2.2376,2.2376,2.2373,2.2373
GBPCAD,20050624,090000,2.2373,2.2373,2.2371,2.2371
GBPCAD,20050624,090100,2.2370,2.2371,2.2370,2.2370
GBPCAD,20050624,090200,2.2371,2.2373,2.2371,2.2373
GBPCAD,20050624,090300,2.2373,2.2373,2.2371,2.2371
GBPCAD,20050624,090400,2.2371,2.2373,2.2371,2.2372
GBPCAD,20050624,090500,2.2371,2.2371,2.2366,2.2366
GBPCAD,20050624,090600,2.2366,2.2373,2.2366,2.2371
GBPCAD,20050624,090700,2.2370,2.2370,2.2366,2.2367
GBPCAD,20050624,090800,2.2368,2.2371,2.2368,2.2371
GBPCAD,20050624,090900,2.2371,2.2373,2.2371,2.2373
GBPCAD,20050624,091000,2.2373,2.2373,2.2371,2.2371
GBPCAD,20050624,091100,2.2372,2.2374,2.2372,2.2373
GBPCAD,20050624,091200,2.2373,2.2373,2.2370,2.2371
GBPCAD,20050624,091300,2.2372,2.2374,2.2372,2.2374
GBPCAD,20050624,091400,2.2373,2.2374,2.2371,2.2374
GBPCAD,20050624,091500,2.2374,2.2374,2.2373,2.2374
GBPCAD,20050624,091600,2.2374,2.2376,2.2373,2.2373
GBPCAD,20050624,091700,2.2373,2.2373,2.2371,2.2371
GBPCAD,20050624,091800,2.2370,2.2370,2.2366,2.2366
GBPCAD,20050624,091900,2.2367,2.2369,2.2367,2.2369
GBPCAD,20050624,092000,2.2371,2.2373,2.2371,2.2373
GBPCAD,20050624,092100,2.2374,2.2388,2.2374,2.2388
GBPCAD,20050624,092200,2.2390,2.2390,2.2387,2.2387
GBPCAD,20050624,092300,2.2385,2.2385,2.2384,2.2384
GBPCAD,20050624,092400,2.2384,2.2385,2.2383,2.2384
GBPCAD,20050624,092500,2.2384,2.2384,2.2381,2.2381
GBPCAD,20050624,092600,2.2381,2.2384,2.2381,2.2383
GBPCAD,20050624,092700,2.2381,2.2381,2.2379,2.2380
GBPCAD,20050624,092800,2.2379,2.2379,2.2378,2.2378
GBPCAD,20050624,092900,2.2379,2.2381,2.2379,2.2381
GBPCAD,20050624,093000,2.2382,2.2387,2.2382,2.2387
GBPCAD,20050624,093100,2.2386,2.2386,2.2383,2.2383
GBPCAD,20050624,093200,2.2382,2.2392,2.2380,2.2390
GBPCAD,20050624,093300,2.2389,2.2391,2.2388,2.2391
GBPCAD,20050624,093400,2.2394,2.2398,2.2394,2.2397
GBPCAD,20050624,093500,2.2398,2.2399,2.2392,2.2392
GBPCAD,20050624,093600,2.2393,2.2394,2.2392,2.2392
GBPCAD,20050624,093700,2.2391,2.2391,2.2388,2.2390
GBPCAD,20050624,093800,2.2391,2.2394,2.2391,2.2394
GBPCAD,20050624,093900,2.2394,2.2395,2.2394,2.2394
GBPCAD,20050624,094000,2.2394,2.2395,2.2394,2.2395
GBPCAD,20050624,094100,2.2394,2.2394,2.2388,2.2388
GBPCAD,20050624,094200,2.2387,2.2390,2.2387,2.2390
GBPCAD,20050624,094300,2.2389,2.2389,2.2387,2.2387
GBPCAD,20050624,094400,2.2387,2.2388,2.2387,2.2388
GBPCAD,20050624,094500,2.2390,2.2391,2.2390,2.2390
GBPCAD,20050624,094600,2.2388,2.2390,2.2388,2.2390
GBPCAD,20050624,094700,2.2391,2.2391,2.2391,2.2391
GBPCAD,20050624,094800,2.2391,2.2391,2.2391,2.2391
GBPCAD,20050624,094900,2.2391,2.2392,2.2391,2.2392
GBPCAD,20050624,095000,2.2390,2.2390,2.2385,2.2385
GBPCAD,20050624,095100,2.2385,2.2385,2.2384,2.2385
GBPCAD,20050624,095200,2.2385,2.2390,2.2385,2.2390
GBPCAD,20050624,095300,2.2391,2.2392,2.2390,2.2390
GBPCAD,20050624,095400,2.2389,2.2389,2.2386,2.2386
GBPCAD,20050624,095500,2.2387,2.2387,2.2387,2.2387
GBPCAD,20050624,095600,2.2387,2.2392,2.2387,2.2392
GBPCAD,20050624,095700,2.2394,2.2394,2.2392,2.2394
GBPCAD,20050624,095800,2.2395,2.2397,2.2395,2.2397
GBPCAD,20050624,095900,2.2396,2.2396,2.2394,2.2394
GBPCAD,20050624,100000,2.2395,2.2398,2.2395,2.2397
GBPCAD,20050624,100100,2.2396,2.2397,2.2395,2.2397
GBPCAD,20050624,100200,2.2398,2.2398,2.2397,2.2397
GBPCAD,20050624,100300,2.2396,2.2396,2.2394,2.2394
GBPCAD,20050624,100400,2.2394,2.2398,2.2394,2.2398
GBPCAD,20050624,100500,2.2399,2.2401,2.2394,2.2394
GBPCAD,20050624,100600,2.2395,2.2395,2.2389,2.2389
GBPCAD,20050624,100700,2.2388,2.2390,2.2388,2.2390
GBPCAD,20050624,100800,2.2389,2.2389,2.2385,2.2385
GBPCAD,20050624,100900,2.2385,2.2385,2.2383,2.2383
GBPCAD,20050624,101000,2.2381,2.2383,2.2381,2.2383
GBPCAD,20050624,101100,2.2381,2.2382,2.2378,2.2382
GBPCAD,20050624,101200,2.2383,2.2387,2.2383,2.2387
GBPCAD,20050624,101300,2.2387,2.2387,2.2385,2.2385
GBPCAD,20050624,101400,2.2385,2.2385,2.2384,2.2384
GBPCAD,20050624,101500,2.2383,2.2383,2.2381,2.2383
GBPCAD,20050624,101600,2.2383,2.2384,2.2383,2.2384
GBPCAD,20050624,101700,2.2384,2.2391,2.2384,2.2391
GBPCAD,20050624,101800,2.2391,2.2391,2.2389,2.2391
GBPCAD,20050624,101900,2.2392,2.2392,2.2391,2.2391
GBPCAD,20050624,102000,2.2391,2.2401,2.2391,2.2401
GBPCAD,20050624,102100,2.2402,2.2402,2.2388,2.2389
GBPCAD,20050624,102200,2.2388,2.2388,2.2385,2.2385
GBPCAD,20050624,102300,2.2384,2.2388,2.2384,2.2388
GBPCAD,20050624,102400,2.2390,2.2392,2.2390,2.2392
GBPCAD,20050624,102500,2.2392,2.2392,2.2391,2.2391
GBPCAD,20050624,102600,2.2392,2.2397,2.2392,2.2394
GBPCAD,20050624,102700,2.2393,2.2393,2.2390,2.2390
GBPCAD,20050624,102800,2.2387,2.2388,2.2385,2.2388
GBPCAD,20050624,102900,2.2387,2.2387,2.2386,2.2386
GBPCAD,20050624,103000,2.2386,2.2386,2.2385,2.2385
GBPCAD,20050624,103100,2.2384,2.2384,2.2383,2.2383
GBPCAD,20050624,103200,2.2383,2.2383,2.2382,2.2382
GBPCAD,20050624,103300,2.2384,2.2387,2.2384,2.2387
GBPCAD,20050624,103400,2.2387,2.2390,2.2387,2.2389
GBPCAD,20050624,103500,2.2388,2.2388,2.2385,2.2386
GBPCAD,20050624,103600,2.2385,2.2385,2.2385,2.2385
GBPCAD,20050624,103700,2.2385,2.2386,2.2383,2.2383
GBPCAD,20050624,103800,2.2382,2.2384,2.2382,2.2384
GBPCAD,20050624,103900,2.2385,2.2386,2.2385,2.2385
GBPCAD,20050624,104000,2.2386,2.2386,2.2381,2.2381
GBPCAD,20050624,104100,2.2380,2.2383,2.2380,2.2383
GBPCAD,20050624,104200,2.2384,2.2385,2.2384,2.2385
GBPCAD,20050624,104300,2.2386,2.2387,2.2384,2.2384
GBPCAD,20050624,104400,2.2384,2.2384,2.2384,2.2384
GBPCAD,20050624,104500,2.2383,2.2384,2.2383,2.2384
GBPCAD,20050624,104600,2.2385,2.2387,2.2385,2.2387
GBPCAD,20050624,104700,2.2385,2.2385,2.2381,2.2381
GBPCAD,20050624,104800,2.2382,2.2382,2.2381,2.2381
GBPCAD,20050624,104900,2.2381,2.2381,2.2381,2.2381
GBPCAD,20050624,105000,2.2380,2.2380,2.2377,2.2377
GBPCAD,20050624,105100,2.2376,2.2379,2.2376,2.2379
GBPCAD,20050624,105200,2.2380,2.2384,2.2380,2.2384
GBPCAD,20050624,105300,2.2383,2.2383,2.2380,2.2380
GBPCAD,20050624,105400,2.2381,2.2384,2.2381,2.2381
GBPCAD,20050624,105500,2.2379,2.2379,2.2376,2.2377
GBPCAD,20050624,105600,2.2378,2.2378,2.2371,2.2371
GBPCAD,20050624,105700,2.2371,2.2371,2.2366,2.2366
GBPCAD,20050624,105800,2.2365,2.2369,2.2364,2.2369
GBPCAD,20050624,105900,2.2371,2.2372,2.2371,2.2371
GBPCAD,20050624,110000,2.2371,2.2374,2.2371,2.2374
GBPCAD,20050624,110100,2.2375,2.2376,2.2375,2.2376
GBPCAD,20050624,110200,2.2377,2.2380,2.2377,2.2380
GBPCAD,20050624,110300,2.2380,2.2381,2.2380,2.2381
GBPCAD,20050624,110400,2.2381,2.2383,2.2381,2.2383
GBPCAD,20050624,110500,2.2384,2.2385,2.2384,2.2385
GBPCAD,20050624,110600,2.2385,2.2386,2.2384,2.2386
GBPCAD,20050624,110700,2.2387,2.2387,2.2383,2.2383
GBPCAD,20050624,110800,2.2382,2.2384,2.2382,2.2384
GBPCAD,20050624,110900,2.2384,2.2385,2.2384,2.2385
GBPCAD,20050624,111000,2.2384,2.2384,2.2384,2.2384
GBPCAD,20050624,111100,2.2384,2.2384,2.2384,2.2384
GBPCAD,20050624,111200,2.2385,2.2385,2.2385,2.2385
GBPCAD,20050624,111300,2.2384,2.2384,2.2384,2.2384
GBPCAD,20050624,111400,2.2384,2.2386,2.2384,2.2385
GBPCAD,20050624,111500,2.2385,2.2385,2.2385,2.2385
GBPCAD,20050624,111600,2.2385,2.2389,2.2385,2.2389
GBPCAD,20050624,111700,2.2390,2.2391,2.2390,2.2391
GBPCAD,20050624,111800,2.2391,2.2394,2.2391,2.2394
GBPCAD,20050624,111900,2.2395,2.2397,2.2395,2.2397
GBPCAD,20050624,112000,2.2397,2.2399,2.2397,2.2398
GBPCAD,20050624,112100,2.2397,2.2397,2.2394,2.2394
GBPCAD,20050624,112200,2.2392,2.2392,2.2391,2.2391
GBPCAD,20050624,112300,2.2391,2.2393,2.2391,2.2393
GBPCAD,20050624,112400,2.2393,2.2395,2.2393,2.2394
GBPCAD,20050624,112500,2.2392,2.2392,2.2392,2.2392
GBPCAD,20050624,112600,2.2392,2.2394,2.2392,2.2394
GBPCAD,20050624,112700,2.2394,2.2394,2.2389,2.2389
GBPCAD,20050624,112800,2.2388,2.2391,2.2388,2.2391
GBPCAD,20050624,112900,2.2392,2.2395,2.2392,2.2395
GBPCAD,20050624,113000,2.2397,2.2399,2.2397,2.2398
GBPCAD,20050624,113100,2.2395,2.2399,2.2394,2.2399
GBPCAD,20050624,113200,2.2399,2.2399,2.2398,2.2398
GBPCAD,20050624,113300,2.2397,2.2397,2.2397,2.2397
GBPCAD,20050624,113400,2.2397,2.2398,2.2395,2.2398
GBPCAD,20050624,113500,2.2398,2.2400,2.2398,2.2400
GBPCAD,20050624,113600,2.2399,2.2399,2.2398,2.2398
GBPCAD,20050624,113700,2.2400,2.2404,2.2400,2.2403
GBPCAD,20050624,113800,2.2402,2.2402,2.2401,2.2402
GBPCAD,20050624,113900,2.2403,2.2406,2.2403,2.2406
GBPCAD,20050624,114000,2.2405,2.2405,2.2405,2.2405
GBPCAD,20050624,114100,2.2405,2.2409,2.2404,2.2409
GBPCAD,20050624,114200,2.2410,2.2422,2.2410,2.2422
GBPCAD,20050624,114300,2.2423,2.2424,2.2422,2.2422
GBPCAD,20050624,114400,2.2422,2.2422,2.2422,2.2422
GBPCAD,20050624,114500,2.2421,2.2421,2.2420,2.2420
GBPCAD,20050624,114600,2.2420,2.2422,2.2420,2.2422
GBPCAD,20050624,114700,2.2420,2.2420,2.2412,2.2412
GBPCAD,20050624,114800,2.2411,2.2412,2.2409,2.2412
GBPCAD,20050624,114900,2.2412,2.2419,2.2412,2.2419
GBPCAD,20050624,115000,2.2420,2.2437,2.2420,2.2437
GBPCAD,20050624,115100,2.2441,2.2461,2.2441,2.2461
GBPCAD,20050624,115200,2.2462,2.2464,2.2457,2.2457
GBPCAD,20050624,115300,2.2457,2.2457,2.2457,2.2457
GBPCAD,20050624,115400,2.2458,2.2462,2.2458,2.2462
GBPCAD,20050624,115500,2.2461,2.2464,2.2461,2.2464
GBPCAD,20050624,115600,2.2465,2.2471,2.2465,2.2471
GBPCAD,20050624,115700,2.2470,2.2470,2.2459,2.2459
GBPCAD,20050624,115800,2.2458,2.2458,2.2455,2.2455
GBPCAD,20050624,115900,2.2454,2.2454,2.2451,2.2451
GBPCAD,20050624,120000,2.2452,2.2454,2.2452,2.2452
GBPCAD,20050624,120100,2.2451,2.2452,2.2450,2.2452
GBPCAD,20050624,120200,2.2451,2.2451,2.2447,2.2447
GBPCAD,20050624,120300,2.2445,2.2445,2.2440,2.2440
GBPCAD,20050624,120400,2.2440,2.2443,2.2438,2.2443
GBPCAD,20050624,120500,2.2444,2.2450,2.2444,2.2450
GBPCAD,20050624,120600,2.2450,2.2450,2.2447,2.2447
GBPCAD,20050624,120700,2.2446,2.2446,2.2441,2.2441
GBPCAD,20050624,120800,2.2440,2.2443,2.2440,2.2443
GBPCAD,20050624,120900,2.2443,2.2443,2.2442,2.2442
GBPCAD,20050624,121000,2.2441,2.2441,2.2438,2.2441
GBPCAD,20050624,121100,2.2441,2.2445,2.2441,2.2445
GBPCAD,20050624,121200,2.2446,2.2447,2.2446,2.2447
GBPCAD,20050624,121300,2.2447,2.2452,2.2447,2.2452
GBPCAD,20050624,121400,2.2454,2.2457,2.2454,2.2455
GBPCAD,20050624,121500,2.2455,2.2455,2.2455,2.2455
GBPCAD,20050624,121600,2.2455,2.2459,2.2455,2.2458
GBPCAD,20050624,121700,2.2457,2.2457,2.2450,2.2450
GBPCAD,20050624,121800,2.2450,2.2450,2.2447,2.2447
GBPCAD,20050624,121900,2.2447,2.2447,2.2437,2.2437
GBPCAD,20050624,122000,2.2436,2.2441,2.2435,2.2441
GBPCAD,20050624,122100,2.2443,2.2445,2.2443,2.2445
GBPCAD,20050624,122200,2.2444,2.2445,2.2443,2.2445
GBPCAD,20050624,122300,2.2446,2.2454,2.2446,2.2454
GBPCAD,20050624,122400,2.2455,2.2461,2.2455,2.2461
GBPCAD,20050624,122500,2.2461,2.2461,2.2459,2.2461
GBPCAD,20050624,122600,2.2460,2.2461,2.2458,2.2461
GBPCAD,20050624,122700,2.2461,2.2461,2.2457,2.2457
GBPCAD,20050624,122800,2.2456,2.2458,2.2455,2.2458
GBPCAD,20050624,122900,2.2459,2.2462,2.2459,2.2461
GBPCAD,20050624,123000,2.2462,2.2464,2.2461,2.2461
GBPCAD,20050624,123100,2.2458,2.2462,2.2457,2.2462
GBPCAD,20050624,123200,2.2463,2.2463,2.2458,2.2458
GBPCAD,20050624,123300,2.2457,2.2457,2.2453,2.2454
GBPCAD,20050624,123400,2.2455,2.2459,2.2455,2.2459
GBPCAD,20050624,123500,2.2461,2.2461,2.2457,2.2457
GBPCAD,20050624,123600,2.2456,2.2456,2.2455,2.2455
GBPCAD,20050624,123700,2.2456,2.2456,2.2455,2.2455
GBPCAD,20050624,123800,2.2455,2.2456,2.2455,2.2456
GBPCAD,20050624,123900,2.2456,2.2456,2.2455,2.2455
GBPCAD,20050624,124000,2.2456,2.2456,2.2455,2.2455
GBPCAD,20050624,124100,2.2455,2.2455,2.2455,2.2455
GBPCAD,20050624,124200,2.2456,2.2456,2.2456,2.2456
GBPCAD,20050624,124300,2.2456,2.2457,2.2455,2.2455
GBPCAD,20050624,124400,2.2454,2.2455,2.2453,2.2454
GBPCAD,20050624,124500,2.2452,2.2452,2.2451,2.2452
GBPCAD,20050624,124600,2.2452,2.2454,2.2452,2.2454
GBPCAD,20050624,124700,2.2455,2.2455,2.2455,2.2455
GBPCAD,20050624,124800,2.2454,2.2454,2.2452,2.2452
GBPCAD,20050624,124900,2.2454,2.2455,2.2454,2.2455
GBPCAD,20050624,125000,2.2455,2.2457,2.2455,2.2455
GBPCAD,20050624,125100,2.2457,2.2460,2.2457,2.2460
GBPCAD,20050624,125200,2.2461,2.2463,2.2461,2.2462
GBPCAD,20050624,125300,2.2461,2.2461,2.2459,2.2460
GBPCAD,20050624,125400,2.2459,2.2459,2.2459,2.2459
GBPCAD,20050624,125500,2.2459,2.2459,2.2455,2.2455
GBPCAD,20050624,125600,2.2455,2.2455,2.2455,2.2455
GBPCAD,20050624,125700,2.2454,2.2454,2.2450,2.2450
GBPCAD,20050624,125800,2.2448,2.2448,2.2447,2.2447
GBPCAD,20050624,125900,2.2447,2.2447,2.2446,2.2447
GBPCAD,20050624,130000,2.2448,2.2448,2.2443,2.2443
GBPCAD,20050624,130100,2.2444,2.2469,2.2444,2.2452
GBPCAD,20050624,130200,2.2453,2.2457,2.2453,2.2457
GBPCAD,20050624,130300,2.2457,2.2457,2.2455,2.2457
GBPCAD,20050624,130400,2.2457,2.2458,2.2457,2.2457
GBPCAD,20050624,130500,2.2458,2.2458,2.2452,2.2452
GBPCAD,20050624,130600,2.2451,2.2451,2.2448,2.2448
GBPCAD,20050624,130700,2.2450,2.2452,2.2446,2.2446
GBPCAD,20050624,130800,2.2445,2.2449,2.2443,2.2443
GBPCAD,20050624,130900,2.2440,2.2443,2.2440,2.2443
GBPCAD,20050624,131000,2.2444,2.2450,2.2444,2.2450
GBPCAD,20050624,131100,2.2451,2.2451,2.2448,2.2448
GBPCAD,20050624,131200,2.2448,2.2451,2.2447,2.2451
GBPCAD,20050624,131300,2.2452,2.2455,2.2452,2.2455
GBPCAD,20050624,131400,2.2455,2.2455,2.2454,2.2454
GBPCAD,20050624,131500,2.2453,2.2453,2.2450,2.2450
GBPCAD,20050624,131600,2.2450,2.2452,2.2450,2.2451
GBPCAD,20050624,131700,2.2450,2.2450,2.2448,2.2450
GBPCAD,20050624,131800,2.2450,2.2450,2.2447,2.2447
GBPCAD,20050624,131900,2.2446,2.2446,2.2444,2.2445
GBPCAD,20050624,132000,2.2445,2.2447,2.2445,2.2447
GBPCAD,20050624,132100,2.2447,2.2447,2.2446,2.2446
GBPCAD,20050624,132200,2.2446,2.2446,2.2446,2.2446
GBPCAD,20050624,132300,2.2445,2.2445,2.2441,2.2441
GBPCAD,20050624,132400,2.2440,2.2441,2.2440,2.2441
GBPCAD,20050624,132500,2.2440,2.2440,2.2440,2.2440
GBPCAD,20050624,132600,2.2440,2.2440,2.2439,2.2439
GBPCAD,20050624,132700,2.2438,2.2438,2.2437,2.2437
GBPCAD,20050624,132800,2.2437,2.2437,2.2434,2.2434
GBPCAD,20050624,132900,2.2433,2.2433,2.2429,2.2429
GBPCAD,20050624,133000,2.2428,2.2428,2.2426,2.2426
GBPCAD,20050624,133100,2.2426,2.2427,2.2424,2.2424
GBPCAD,20050624,133200,2.2422,2.2422,2.2415,2.2415
GBPCAD,20050624,133300,2.2415,2.2419,2.2415,2.2418
GBPCAD,20050624,133400,2.2417,2.2417,2.2412,2.2412
GBPCAD,20050624,133500,2.2409,2.2409,2.2406,2.2406
GBPCAD,20050624,133600,2.2408,2.2411,2.2408,2.2408
GBPCAD,20050624,133700,2.2409,2.2409,2.2408,2.2408
GBPCAD,20050624,133800,2.2408,2.2408,2.2408,2.2408
GBPCAD,20050624,133900,2.2409,2.2409,2.2408,2.2408
GBPCAD,20050624,134000,2.2410,2.2416,2.2410,2.2416
GBPCAD,20050624,134100,2.2416,2.2419,2.2416,2.2419
GBPCAD,20050624,134200,2.2419,2.2419,2.2418,2.2419
GBPCAD,20050624,134300,2.2420,2.2426,2.2420,2.2426
GBPCAD,20050624,134400,2.2426,2.2426,2.2423,2.2423
GBPCAD,20050624,134500,2.2421,2.2422,2.2420,2.2422
GBPCAD,20050624,134600,2.2422,2.2422,2.2415,2.2415
GBPCAD,20050624,134700,2.2413,2.2413,2.2408,2.2408
GBPCAD,20050624,134800,2.2408,2.2408,2.2408,2.2408
GBPCAD,20050624,134900,2.2407,2.2407,2.2398,2.2398
GBPCAD,20050624,135000,2.2395,2.2395,2.2392,2.2392
GBPCAD,20050624,135100,2.2392,2.2392,2.2385,2.2385
GBPCAD,20050624,135200,2.2385,2.2387,2.2384,2.2387
GBPCAD,20050624,135300,2.2391,2.2394,2.2391,2.2393
GBPCAD,20050624,135400,2.2392,2.2399,2.2390,2.2399
GBPCAD,20050624,135500,2.2401,2.2406,2.2401,2.2405
GBPCAD,20050624,135600,2.2406,2.2408,2.2406,2.2406
GBPCAD,20050624,135700,2.2406,2.2408,2.2405,2.2408
GBPCAD,20050624,135800,2.2408,2.2409,2.2408,2.2409
GBPCAD,20050624,135900,2.2409,2.2410,2.2406,2.2406
GBPCAD,20050624,140000,2.2402,2.2402,2.2399,2.2401
GBPCAD,20050624,140100,2.2400,2.2409,2.2400,2.2409
GBPCAD,20050624,140200,2.2408,2.2408,2.2407,2.2407
GBPCAD,20050624,140300,2.2407,2.2407,2.2401,2.2401
GBPCAD,20050624,140400,2.2399,2.2399,2.2395,2.2397
GBPCAD,20050624,140500,2.2397,2.2397,2.2397,2.2397
GBPCAD,20050624,140600,2.2397,2.2397,2.2391,2.2391
GBPCAD,20050624,140700,2.2388,2.2388,2.2381,2.2381
GBPCAD,20050624,140800,2.2380,2.2384,2.2378,2.2384
GBPCAD,20050624,140900,2.2383,2.2384,2.2383,2.2384
GBPCAD,20050624,141000,2.2385,2.2385,2.2384,2.2385
GBPCAD,20050624,141100,2.2385,2.2388,2.2385,2.2387
GBPCAD,20050624,141200,2.2386,2.2386,2.2385,2.2385
GBPCAD,20050624,141300,2.2384,2.2384,2.2380,2.2380
GBPCAD,20050624,141400,2.2381,2.2385,2.2380,2.2380
GBPCAD,20050624,141500,2.2378,2.2378,2.2375,2.2375
GBPCAD,20050624,141600,2.2374,2.2380,2.2374,2.2380
GBPCAD,20050624,141700,2.2379,2.2380,2.2378,2.2380
GBPCAD,20050624,141800,2.2379,2.2379,2.2359,2.2366
GBPCAD,20050624,141900,2.2367,2.2369,2.2367,2.2369
GBPCAD,20050624,142000,2.2368,2.2368,2.2364,2.2364
GBPCAD,20050624,142100,2.2363,2.2374,2.2363,2.2374
GBPCAD,20050624,142200,2.2375,2.2376,2.2374,2.2376
GBPCAD,20050624,142300,2.2377,2.2380,2.2377,2.2380
GBPCAD,20050624,142400,2.2378,2.2380,2.2378,2.2380
GBPCAD,20050624,142500,2.2380,2.2394,2.2380,2.2394
GBPCAD,20050624,142600,2.2398,2.2399,2.2398,2.2399
GBPCAD,20050624,142700,2.2399,2.2399,2.2395,2.2395
GBPCAD,20050624,142800,2.2398,2.2398,2.2397,2.2397
GBPCAD,20050624,142900,2.2396,2.2399,2.2395,2.2399
GBPCAD,20050624,143000,2.2400,2.2405,2.2400,2.2405
GBPCAD,20050624,143100,2.2402,2.2418,2.2399,2.2406
GBPCAD,20050624,143200,2.2405,2.2405,2.2394,2.2398
GBPCAD,20050624,143300,2.2399,2.2401,2.2395,2.2400
GBPCAD,20050624,143400,2.2402,2.2405,2.2402,2.2404
GBPCAD,20050624,143500,2.2405,2.2405,2.2397,2.2397
GBPCAD,20050624,143600,2.2395,2.2395,2.2392,2.2392
GBPCAD,20050624,143700,2.2393,2.2401,2.2393,2.2401
GBPCAD,20050624,143800,2.2402,2.2403,2.2401,2.2401
GBPCAD,20050624,143900,2.2400,2.2400,2.2394,2.2394
GBPCAD,20050624,144000,2.2392,2.2392,2.2384,2.2384
GBPCAD,20050624,144100,2.2383,2.2383,2.2381,2.2383
GBPCAD,20050624,144200,2.2382,2.2384,2.2382,2.2384
GBPCAD,20050624,144300,2.2384,2.2387,2.2384,2.2387
GBPCAD,20050624,144400,2.2388,2.2391,2.2388,2.2391
GBPCAD,20050624,144500,2.2392,2.2397,2.2392,2.2397
GBPCAD,20050624,144600,2.2398,2.2402,2.2398,2.2402
GBPCAD,20050624,144700,2.2403,2.2403,2.2401,2.2401
GBPCAD,20050624,144800,2.2400,2.2400,2.2394,2.2394
GBPCAD,20050624,144900,2.2393,2.2399,2.2393,2.2399
GBPCAD,20050624,145000,2.2399,2.2404,2.2399,2.2402
GBPCAD,20050624,145100,2.2401,2.2401,2.2400,2.2400
GBPCAD,20050624,145200,2.2401,2.2413,2.2401,2.2413
GBPCAD,20050624,145300,2.2412,2.2412,2.2408,2.2408
GBPCAD,20050624,145400,2.2407,2.2421,2.2406,2.2421
GBPCAD,20050624,145500,2.2423,2.2425,2.2423,2.2424
GBPCAD,20050624,145600,2.2424,2.2425,2.2421,2.2421
GBPCAD,20050624,145700,2.2422,2.2431,2.2422,2.2431
GBPCAD,20050624,145800,2.2430,2.2433,2.2429,2.2433
GBPCAD,20050624,145900,2.2431,2.2431,2.2430,2.2431
GBPCAD,20050624,150000,2.2431,2.2432,2.2431,2.2431
GBPCAD,20050624,150100,2.2430,2.2430,2.2424,2.2424
GBPCAD,20050624,150200,2.2425,2.2427,2.2425,2.2425
GBPCAD,20050624,150300,2.2425,2.2426,2.2425,2.2426
GBPCAD,20050624,150400,2.2424,2.2430,2.2423,2.2430
GBPCAD,20050624,150500,2.2432,2.2443,2.2432,2.2443
GBPCAD,20050624,150600,2.2442,2.2442,2.2437,2.2437
GBPCAD,20050624,150700,2.2434,2.2438,2.2433,2.2438
GBPCAD,20050624,150800,2.2439,2.2443,2.2439,2.2440
GBPCAD,20050624,150900,2.2439,2.2443,2.2439,2.2443
GBPCAD,20050624,151000,2.2443,2.2443,2.2438,2.2438
GBPCAD,20050624,151100,2.2438,2.2443,2.2438,2.2443
GBPCAD,20050624,151200,2.2441,2.2441,2.2434,2.2434
GBPCAD,20050624,151300,2.2433,2.2433,2.2429,2.2429
GBPCAD,20050624,151400,2.2430,2.2432,2.2429,2.2429
GBPCAD,20050624,151500,2.2428,2.2428,2.2423,2.2426
GBPCAD,20050624,151600,2.2427,2.2427,2.2427,2.2427
GBPCAD,20050624,151700,2.2427,2.2429,2.2426,2.2427
GBPCAD,20050624,151800,2.2429,2.2431,2.2427,2.2427
GBPCAD,20050624,151900,2.2429,2.2430,2.2429,2.2429
GBPCAD,20050624,152000,2.2429,2.2432,2.2429,2.2432
GBPCAD,20050624,152100,2.2433,2.2433,2.2433,2.2433
GBPCAD,20050624,152200,2.2431,2.2431,2.2422,2.2422
GBPCAD,20050624,152300,2.2420,2.2420,2.2418,2.2418
GBPCAD,20050624,152400,2.2418,2.2422,2.2418,2.2420
GBPCAD,20050624,152500,2.2419,2.2423,2.2417,2.2423
GBPCAD,20050624,152600,2.2423,2.2424,2.2423,2.2424
GBPCAD,20050624,152700,2.2423,2.2423,2.2422,2.2422
GBPCAD,20050624,152800,2.2420,2.2420,2.2413,2.2413
GBPCAD,20050624,152900,2.2415,2.2418,2.2415,2.2418
GBPCAD,20050624,153000,2.2418,2.2418,2.2417,2.2417
GBPCAD,20050624,153100,2.2416,2.2416,2.2412,2.2412
GBPCAD,20050624,153200,2.2411,2.2413,2.2411,2.2413
GBPCAD,20050624,153300,2.2413,2.2413,2.2412,2.2412
GBPCAD,20050624,153400,2.2413,2.2418,2.2413,2.2418
GBPCAD,20050624,153500,2.2419,2.2419,2.2410,2.2410
GBPCAD,20050624,153600,2.2411,2.2415,2.2411,2.2415
GBPCAD,20050624,153700,2.2414,2.2414,2.2409,2.2409
GBPCAD,20050624,153800,2.2408,2.2408,2.2406,2.2408
GBPCAD,20050624,153900,2.2408,2.2409,2.2408,2.2409
GBPCAD,20050624,154000,2.2410,2.2411,2.2410,2.2411
GBPCAD,20050624,154100,2.2411,2.2424,2.2411,2.2424
GBPCAD,20050624,154200,2.2425,2.2426,2.2420,2.2424
GBPCAD,20050624,154300,2.2427,2.2432,2.2427,2.2432
GBPCAD,20050624,154400,2.2433,2.2433,2.2429,2.2431
GBPCAD,20050624,154500,2.2432,2.2432,2.2429,2.2429
GBPCAD,20050624,154600,2.2429,2.2429,2.2427,2.2427
GBPCAD,20050624,154700,2.2427,2.2427,2.2425,2.2425
GBPCAD,20050624,154800,2.2424,2.2424,2.2418,2.2418
GBPCAD,20050624,154900,2.2418,2.2419,2.2418,2.2419
GBPCAD,20050624,155000,2.2419,2.2421,2.2418,2.2418
GBPCAD,20050624,155100,2.2418,2.2420,2.2418,2.2419
GBPCAD,20050624,155200,2.2419,2.2420,2.2419,2.2420
GBPCAD,20050624,155300,2.2420,2.2422,2.2420,2.2422
GBPCAD,20050624,155400,2.2422,2.2422,2.2420,2.2422
GBPCAD,20050624,155500,2.2421,2.2421,2.2412,2.2412
GBPCAD,20050624,155600,2.2412,2.2412,2.2409,2.2409
GBPCAD,20050624,155700,2.2408,2.2408,2.2401,2.2401
GBPCAD,20050624,155800,2.2402,2.2411,2.2402,2.2411
GBPCAD,20050624,155900,2.2412,2.2413,2.2408,2.2408
GBPCAD,20050624,160000,2.2408,2.2408,2.2402,2.2402
GBPCAD,20050624,160100,2.2404,2.2404,2.2390,2.2390
GBPCAD,20050624,160200,2.2391,2.2395,2.2391,2.2395
GBPCAD,20050624,160300,2.2396,2.2399,2.2396,2.2399
GBPCAD,20050624,160400,2.2400,2.2408,2.2400,2.2408
GBPCAD,20050624,160500,2.2409,2.2415,2.2409,2.2415
GBPCAD,20050624,160600,2.2416,2.2422,2.2416,2.2422
GBPCAD,20050624,160700,2.2422,2.2422,2.2421,2.2421
GBPCAD,20050624,160800,2.2422,2.2428,2.2422,2.2426
GBPCAD,20050624,160900,2.2425,2.2426,2.2423,2.2426
GBPCAD,20050624,161000,2.2427,2.2427,2.2426,2.2427
GBPCAD,20050624,161100,2.2427,2.2427,2.2427,2.2427
GBPCAD,20050624,161200,2.2427,2.2432,2.2427,2.2432
GBPCAD,20050624,161300,2.2433,2.2433,2.2430,2.2430
GBPCAD,20050624,161400,2.2431,2.2436,2.2431,2.2436
GBPCAD,20050624,161500,2.2436,2.2436,2.2434,2.2435
GBPCAD,20050624,161600,2.2437,2.2441,2.2437,2.2439
GBPCAD,20050624,161700,2.2438,2.2438,2.2437,2.2438
GBPCAD,20050624,161800,2.2440,2.2441,2.2440,2.2441
GBPCAD,20050624,161900,2.2441,2.2442,2.2438,2.2438
GBPCAD,20050624,162000,2.2437,2.2437,2.2436,2.2436
GBPCAD,20050624,162100,2.2437,2.2440,2.2437,2.2440
GBPCAD,20050624,162200,2.2438,2.2438,2.2435,2.2435
GBPCAD,20050624,162300,2.2434,2.2440,2.2434,2.2440
GBPCAD,20050624,162400,2.2441,2.2450,2.2441,2.2450
GBPCAD,20050624,162500,2.2451,2.2464,2.2451,2.2461
GBPCAD,20050624,162600,2.2459,2.2466,2.2457,2.2466
GBPCAD,20050624,162700,2.2465,2.2465,2.2457,2.2458
GBPCAD,20050624,162800,2.2459,2.2462,2.2458,2.2462
GBPCAD,20050624,162900,2.2465,2.2469,2.2464,2.2464
GBPCAD,20050624,163000,2.2463,2.2463,2.2457,2.2457
GBPCAD,20050624,163100,2.2457,2.2458,2.2455,2.2458
GBPCAD,20050624,163200,2.2459,2.2471,2.2459,2.2471
GBPCAD,20050624,163300,2.2472,2.2478,2.2469,2.2469
GBPCAD,20050624,163400,2.2468,2.2472,2.2466,2.2472
GBPCAD,20050624,163500,2.2472,2.2476,2.2472,2.2476
GBPCAD,20050624,163600,2.2478,2.2490,2.2478,2.2489
GBPCAD,20050624,163700,2.2487,2.2487,2.2479,2.2479
GBPCAD,20050624,163800,2.2477,2.2477,2.2475,2.2476
GBPCAD,20050624,163900,2.2476,2.2479,2.2476,2.2479
GBPCAD,20050624,164000,2.2480,2.2483,2.2479,2.2479
GBPCAD,20050624,164100,2.2478,2.2478,2.2475,2.2475
GBPCAD,20050624,164200,2.2473,2.2473,2.2466,2.2466
GBPCAD,20050624,164300,2.2465,2.2465,2.2458,2.2459
GBPCAD,20050624,164400,2.2460,2.2466,2.2460,2.2466
GBPCAD,20050624,164500,2.2465,2.2465,2.2459,2.2459
GBPCAD,20050624,164600,2.2458,2.2458,2.2455,2.2455
GBPCAD,20050624,164700,2.2455,2.2455,2.2453,2.2453
GBPCAD,20050624,164800,2.2451,2.2452,2.2450,2.2452
GBPCAD,20050624,164900,2.2453,2.2455,2.2453,2.2455
GBPCAD,20050624,165000,2.2455,2.2455,2.2451,2.2451
GBPCAD,20050624,165100,2.2452,2.2454,2.2451,2.2451
GBPCAD,20050624,165200,2.2452,2.2454,2.2450,2.2450
GBPCAD,20050624,165300,2.2452,2.2454,2.2452,2.2454
GBPCAD,20050624,165400,2.2455,2.2455,2.2455,2.2455
GBPCAD,20050624,165500,2.2455,2.2455,2.2450,2.2450
GBPCAD,20050624,165600,2.2450,2.2450,2.2450,2.2450
GBPCAD,20050624,165700,2.2451,2.2452,2.2451,2.2452
GBPCAD,20050624,165800,2.2453,2.2455,2.2452,2.2452
GBPCAD,20050624,165900,2.2451,2.2451,2.2449,2.2449
GBPCAD,20050624,170000,2.2449,2.2452,2.2449,2.2452
GBPCAD,20050624,170100,2.2454,2.2454,2.2453,2.2453
GBPCAD,20050624,170200,2.2451,2.2451,2.2450,2.2451
GBPCAD,20050624,170300,2.2452,2.2452,2.2452,2.2452
GBPCAD,20050624,170400,2.2451,2.2451,2.2448,2.2448
GBPCAD,20050624,170500,2.2447,2.2447,2.2444,2.2447
GBPCAD,20050624,170600,2.2447,2.2448,2.2445,2.2446
GBPCAD,20050624,170700,2.2447,2.2448,2.2447,2.2448
GBPCAD,20050624,170800,2.2449,2.2459,2.2449,2.2459
GBPCAD,20050624,170900,2.2459,2.2459,2.2456,2.2458
GBPCAD,20050624,171000,2.2460,2.2461,2.2459,2.2459
GBPCAD,20050624,171100,2.2458,2.2458,2.2458,2.2458
GBPCAD,20050624,171200,2.2458,2.2458,2.2455,2.2456
GBPCAD,20050624,171300,2.2455,2.2455,2.2453,2.2453
GBPCAD,20050624,171400,2.2453,2.2457,2.2453,2.2457
GBPCAD,20050624,171500,2.2457,2.2458,2.2457,2.2458
GBPCAD,20050624,171600,2.2458,2.2458,2.2458,2.2458
GBPCAD,20050624,171700,2.2459,2.2461,2.2459,2.2461
GBPCAD,20050624,171800,2.2462,2.2466,2.2462,2.2466
GBPCAD,20050624,171900,2.2466,2.2468,2.2466,2.2468
GBPCAD,20050624,172000,2.2469,2.2470,2.2468,2.2468
GBPCAD,20050624,172100,2.2466,2.2466,2.2459,2.2459
GBPCAD,20050624,172200,2.2459,2.2462,2.2459,2.2462
GBPCAD,20050624,172300,2.2464,2.2466,2.2464,2.2466
GBPCAD,20050624,172400,2.2465,2.2468,2.2465,2.2468
GBPCAD,20050624,172500,2.2466,2.2466,2.2464,2.2464
GBPCAD,20050624,172600,2.2466,2.2468,2.2466,2.2468
GBPCAD,20050624,172700,2.2468,2.2471,2.2468,2.2471
GBPCAD,20050624,172800,2.2471,2.2472,2.2471,2.2472
GBPCAD,20050624,172900,2.2472,2.2472,2.2472,2.2472
GBPCAD,20050624,173000,2.2472,2.2472,2.2469,2.2470
GBPCAD,20050624,173100,2.2472,2.2472,2.2472,2.2472
GBPCAD,20050624,173200,2.2472,2.2476,2.2472,2.2476
GBPCAD,20050624,173300,2.2474,2.2483,2.2474,2.2483
GBPCAD,20050624,173400,2.2483,2.2487,2.2483,2.2487
GBPCAD,20050624,173500,2.2487,2.2487,2.2486,2.2487
GBPCAD,20050624,173600,2.2487,2.2490,2.2487,2.2487
GBPCAD,20050624,173700,2.2486,2.2486,2.2483,2.2483
GBPCAD,20050624,173800,2.2483,2.2483,2.2481,2.2483
GBPCAD,20050624,173900,2.2485,2.2489,2.2485,2.2489
GBPCAD,20050624,174000,2.2490,2.2490,2.2490,2.2490
GBPCAD,20050624,174100,2.2490,2.2491,2.2490,2.2491
GBPCAD,20050624,174200,2.2491,2.2491,2.2488,2.2488
GBPCAD,20050624,174300,2.2487,2.2487,2.2483,2.2484
GBPCAD,20050624,174400,2.2485,2.2487,2.2485,2.2487
GBPCAD,20050624,174500,2.2486,2.2486,2.2483,2.2485
GBPCAD,20050624,174600,2.2487,2.2490,2.2487,2.2489
GBPCAD,20050624,174700,2.2487,2.2487,2.2484,2.2485
GBPCAD,20050624,174800,2.2485,2.2485,2.2475,2.2475
GBPCAD,20050624,174900,2.2476,2.2480,2.2476,2.2478
GBPCAD,20050624,175000,2.2478,2.2478,2.2476,2.2476
GBPCAD,20050624,175100,2.2477,2.2477,2.2473,2.2473
GBPCAD,20050624,175200,2.2472,2.2472,2.2471,2.2471
GBPCAD,20050624,175300,2.2471,2.2471,2.2470,2.2470
GBPCAD,20050624,175400,2.2469,2.2469,2.2459,2.2459
GBPCAD,20050624,175500,2.2461,2.2464,2.2461,2.2463
GBPCAD,20050624,175600,2.2462,2.2462,2.2460,2.2460
GBPCAD,20050624,175700,2.2461,2.2464,2.2461,2.2464
GBPCAD,20050624,175800,2.2464,2.2464,2.2462,2.2462
GBPCAD,20050624,175900,2.2462,2.2466,2.2462,2.2464
GBPCAD,20050624,180000,2.2463,2.2463,2.2462,2.2462
GBPCAD,20050624,180100,2.2462,2.2462,2.2452,2.2452
GBPCAD,20050624,180200,2.2450,2.2450,2.2447,2.2449
GBPCAD,20050624,180300,2.2448,2.2448,2.2442,2.2442
GBPCAD,20050624,180400,2.2443,2.2445,2.2443,2.2445
GBPCAD,20050624,180500,2.2445,2.2446,2.2445,2.2446
GBPCAD,20050624,180600,2.2447,2.2447,2.2443,2.2443
GBPCAD,20050624,180700,2.2444,2.2448,2.2444,2.2448
GBPCAD,20050624,180800,2.2448,2.2454,2.2448,2.2454
GBPCAD,20050624,180900,2.2454,2.2457,2.2454,2.2457
GBPCAD,20050624,181000,2.2458,2.2458,2.2457,2.2457
GBPCAD,20050624,181100,2.2457,2.2462,2.2457,2.2462
GBPCAD,20050624,181200,2.2461,2.2462,2.2461,2.2461
GBPCAD,20050624,181300,2.2461,2.2461,2.2457,2.2457
GBPCAD,20050624,181400,2.2458,2.2462,2.2458,2.2462
GBPCAD,20050624,181500,2.2462,2.2462,2.2460,2.2460
GBPCAD,20050624,181600,2.2460,2.2462,2.2460,2.2462
GBPCAD,20050624,181700,2.2461,2.2461,2.2458,2.2458
GBPCAD,20050624,181800,2.2458,2.2460,2.2458,2.2460
GBPCAD,20050624,181900,2.2461,2.2462,2.2460,2.2461
GBPCAD,20050624,182000,2.2460,2.2460,2.2458,2.2458
GBPCAD,20050624,182100,2.2457,2.2457,2.2455,2.2455
GBPCAD,20050624,182200,2.2455,2.2456,2.2455,2.2456
GBPCAD,20050624,182300,2.2457,2.2459,2.2457,2.2458
GBPCAD,20050624,182400,2.2457,2.2457,2.2451,2.2454
GBPCAD,20050624,182500,2.2454,2.2454,2.2454,2.2454
GBPCAD,20050624,182600,2.2453,2.2453,2.2452,2.2452
GBPCAD,20050624,182700,2.2452,2.2454,2.2452,2.2454
GBPCAD,20050624,182800,2.2455,2.2457,2.2455,2.2457
GBPCAD,20050624,182900,2.2457,2.2458,2.2457,2.2458
GBPCAD,20050624,183000,2.2458,2.2461,2.2458,2.2461
GBPCAD,20050624,183100,2.2462,2.2463,2.2459,2.2459
GBPCAD,20050624,183200,2.2459,2.2459,2.2459,2.2459
GBPCAD,20050624,183300,2.2459,2.2466,2.2459,2.2466
GBPCAD,20050624,183400,2.2467,2.2467,2.2464,2.2464
GBPCAD,20050624,183500,2.2462,2.2462,2.2460,2.2461
GBPCAD,20050624,183600,2.2462,2.2462,2.2462,2.2462
GBPCAD,20050624,183700,2.2462,2.2462,2.2461,2.2461
GBPCAD,20050624,183800,2.2462,2.2462,2.2462,2.2462
GBPCAD,20050624,183900,2.2462,2.2462,2.2462,2.2462
GBPCAD,20050624,184000,2.2462,2.2462,2.2462,2.2462
GBPCAD,20050624,184100,2.2462,2.2462,2.2462,2.2462
GBPCAD,20050624,184200,2.2462,2.2462,2.2462,2.2462
GBPCAD,20050624,184300,2.2460,2.2461,2.2459,2.2461
GBPCAD,20050624,184400,2.2462,2.2462,2.2460,2.2460
GBPCAD,20050624,184500,2.2460,2.2461,2.2460,2.2461
GBPCAD,20050624,184600,2.2461,2.2461,2.2460,2.2461
GBPCAD,20050624,184700,2.2461,2.2464,2.2461,2.2463
GBPCAD,20050624,184800,2.2463,2.2464,2.2462,2.2464
GBPCAD,20050624,184900,2.2464,2.2464,2.2462,2.2462
GBPCAD,20050624,185000,2.2462,2.2464,2.2462,2.2464
GBPCAD,20050624,185100,2.2464,2.2464,2.2464,2.2464
GBPCAD,20050624,185200,2.2464,2.2464,2.2463,2.2463
GBPCAD,20050624,185300,2.2463,2.2463,2.2462,2.2462
GBPCAD,20050624,185400,2.2461,2.2461,2.2461,2.2461
GBPCAD,20050624,185500,2.2460,2.2460,2.2459,2.2459
GBPCAD,20050624,185600,2.2458,2.2458,2.2458,2.2458
GBPCAD,20050624,185700,2.2457,2.2457,2.2455,2.2457
GBPCAD,20050624,185800,2.2457,2.2458,2.2457,2.2457
GBPCAD,20050624,185900,2.2457,2.2457,2.2456,2.2457
GBPCAD,20050624,190000,2.2457,2.2457,2.2457,2.2457
GBPCAD,20050624,190100,2.2458,2.2458,2.2457,2.2457
GBPCAD,20050624,190200,2.2455,2.2457,2.2455,2.2457
GBPCAD,20050624,190300,2.2457,2.2458,2.2457,2.2458
GBPCAD,20050624,190400,2.2459,2.2459,2.2458,2.2458
GBPCAD,20050624,190500,2.2457,2.2458,2.2457,2.2457
GBPCAD,20050624,190600,2.2456,2.2456,2.2455,2.2455
GBPCAD,20050624,190700,2.2454,2.2454,2.2454,2.2454
GBPCAD,20050624,190800,2.2454,2.2454,2.2454,2.2454
GBPCAD,20050624,190900,2.2455,2.2457,2.2454,2.2457
GBPCAD,20050624,191000,2.2457,2.2458,2.2457,2.2458
GBPCAD,20050624,191100,2.2458,2.2458,2.2458,2.2458
GBPCAD,20050624,191200,2.2458,2.2458,2.2458,2.2458
GBPCAD,20050624,191300,2.2460,2.2461,2.2460,2.2461
GBPCAD,20050624,191400,2.2458,2.2458,2.2457,2.2457
GBPCAD,20050624,191500,2.2457,2.2457,2.2457,2.2457
GBPCAD,20050624,191600,2.2457,2.2459,2.2457,2.2459
GBPCAD,20050624,191700,2.2460,2.2460,2.2459,2.2459
GBPCAD,20050624,191800,2.2459,2.2463,2.2459,2.2463
GBPCAD,20050624,191900,2.2464,2.2464,2.2464,2.2464
GBPCAD,20050624,192000,2.2463,2.2465,2.2463,2.2465
GBPCAD,20050624,192100,2.2465,2.2465,2.2464,2.2464
GBPCAD,20050624,192200,2.2464,2.2464,2.2462,2.2463
GBPCAD,20050624,192300,2.2464,2.2466,2.2464,2.2466
GBPCAD,20050624,192400,2.2468,2.2468,2.2466,2.2466
GBPCAD,20050624,192500,2.2466,2.2467,2.2466,2.2467
GBPCAD,20050624,192600,2.2466,2.2466,2.2466,2.2466
GBPCAD,20050624,192700,2.2466,2.2466,2.2465,2.2465
GBPCAD,20050624,192800,2.2464,2.2464,2.2464,2.2464
GBPCAD,20050624,192900,2.2464,2.2464,2.2464,2.2464
GBPCAD,20050624,193000,2.2464,2.2465,2.2464,2.2465
GBPCAD,20050624,193100,2.2464,2.2465,2.2464,2.2465
GBPCAD,20050624,193200,2.2464,2.2464,2.2462,2.2462
GBPCAD,20050624,193300,2.2463,2.2465,2.2463,2.2465
GBPCAD,20050624,193400,2.2465,2.2465,2.2464,2.2464
GBPCAD,20050624,193500,2.2465,2.2465,2.2465,2.2465
GBPCAD,20050624,193600,2.2465,2.2465,2.2461,2.2463
GBPCAD,20050624,193700,2.2463,2.2465,2.2462,2.2462
GBPCAD,20050624,193800,2.2461,2.2462,2.2461,2.2462
GBPCAD,20050624,193900,2.2462,2.2464,2.2462,2.2464
GBPCAD,20050624,194000,2.2464,2.2464,2.2464,2.2464
GBPCAD,20050624,194100,2.2464,2.2464,2.2462,2.2462
GBPCAD,20050624,194200,2.2462,2.2462,2.2462,2.2462
GBPCAD,20050624,194300,2.2462,2.2462,2.2461,2.2461
GBPCAD,20050624,194400,2.2462,2.2462,2.2462,2.2462
GBPCAD,20050624,194500,2.2462,2.2462,2.2460,2.2460
GBPCAD,20050624,194600,2.2459,2.2459,2.2457,2.2457
GBPCAD,20050624,194700,2.2457,2.2457,2.2457,2.2457
GBPCAD,20050624,194800,2.2457,2.2458,2.2457,2.2458
GBPCAD,20050624,194900,2.2458,2.2458,2.2457,2.2457
GBPCAD,20050624,195000,2.2457,2.2458,2.2457,2.2458
GBPCAD,20050624,195100,2.2458,2.2458,2.2457,2.2457
GBPCAD,20050624,195200,2.2457,2.2458,2.2457,2.2458
GBPCAD,20050624,195300,2.2458,2.2458,2.2458,2.2458
GBPCAD,20050624,195400,2.2457,2.2457,2.2455,2.2455
GBPCAD,20050624,195500,2.2455,2.2455,2.2455,2.2455
GBPCAD,20050624,195600,2.2457,2.2457,2.2455,2.2457
GBPCAD,20050624,195700,2.2458,2.2458,2.2457,2.2457
GBPCAD,20050624,195800,2.2456,2.2456,2.2455,2.2455
GBPCAD,20050624,195900,2.2455,2.2457,2.2455,2.2456
GBPCAD,20050624,200000,2.2455,2.2455,2.2450,2.2450
GBPCAD,20050624,200100,2.2450,2.2450,2.2448,2.2449
GBPCAD,20050624,200200,2.2449,2.2450,2.2448,2.2449
GBPCAD,20050624,200300,2.2450,2.2452,2.2450,2.2452
GBPCAD,20050624,200400,2.2454,2.2454,2.2454,2.2454
GBPCAD,20050624,200500,2.2454,2.2454,2.2454,2.2454
GBPCAD,20050624,200600,2.2452,2.2452,2.2452,2.2452
GBPCAD,20050624,200700,2.2452,2.2455,2.2452,2.2455
GBPCAD,20050624,200800,2.2457,2.2458,2.2457,2.2458
GBPCAD,20050624,200900,2.2459,2.2462,2.2459,2.2462
GBPCAD,20050624,201000,2.2462,2.2462,2.2461,2.2461
GBPCAD,20050624,201100,2.2461,2.2461,2.2459,2.2461
GBPCAD,20050624,201200,2.2462,2.2471,2.2462,2.2471
GBPCAD,20050624,201300,2.2472,2.2473,2.2472,2.2473
GBPCAD,20050624,201400,2.2473,2.2476,2.2473,2.2476
GBPCAD,20050624,201500,2.2475,2.2475,2.2472,2.2473
GBPCAD,20050624,201600,2.2474,2.2476,2.2474,2.2476
GBPCAD,20050624,201700,2.2475,2.2475,2.2472,2.2472
GBPCAD,20050624,201800,2.2471,2.2472,2.2469,2.2469
GBPCAD,20050624,201900,2.2468,2.2469,2.2468,2.2469
GBPCAD,20050624,202000,2.2469,2.2469,2.2469,2.2469
GBPCAD,20050624,202100,2.2469,2.2470,2.2467,2.2468
GBPCAD,20050624,202200,2.2467,2.2467,2.2465,2.2465
GBPCAD,20050624,202300,2.2465,2.2465,2.2465,2.2465
GBPCAD,20050624,202400,2.2466,2.2466,2.2465,2.2465
GBPCAD,20050624,202500,2.2465,2.2465,2.2462,2.2462
GBPCAD,20050624,202600,2.2462,2.2462,2.2461,2.2462
GBPCAD,20050624,202700,2.2464,2.2465,2.2464,2.2464
GBPCAD,20050624,202800,2.2464,2.2465,2.2464,2.2465
GBPCAD,20050624,202900,2.2465,2.2465,2.2462,2.2462
GBPCAD,20050624,203000,2.2462,2.2462,2.2461,2.2462
GBPCAD,20050624,203100,2.2462,2.2462,2.2462,2.2462
GBPCAD,20050624,203200,2.2462,2.2462,2.2461,2.2461
GBPCAD,20050624,203300,2.2461,2.2462,2.2461,2.2462
GBPCAD,20050624,203400,2.2462,2.2464,2.2462,2.2464
GBPCAD,20050624,203500,2.2462,2.2464,2.2462,2.2464
GBPCAD,20050624,203600,2.2464,2.2465,2.2464,2.2465
GBPCAD,20050624,203700,2.2466,2.2468,2.2466,2.2468
GBPCAD,20050624,203800,2.2469,2.2470,2.2468,2.2468
GBPCAD,20050624,203900,2.2469,2.2469,2.2467,2.2467
GBPCAD,20050624,204000,2.2466,2.2466,2.2465,2.2465
GBPCAD,20050624,204100,2.2466,2.2466,2.2466,2.2466
GBPCAD,20050624,204200,2.2466,2.2467,2.2466,2.2467
GBPCAD,20050624,204300,2.2467,2.2468,2.2467,2.2468
GBPCAD,20050624,204400,2.2467,2.2467,2.2465,2.2465
GBPCAD,20050624,204500,2.2464,2.2464,2.2464,2.2464
GBPCAD,20050624,204600,2.2464,2.2464,2.2462,2.2463
GBPCAD,20050624,204700,2.2463,2.2463,2.2462,2.2462
GBPCAD,20050624,204800,2.2462,2.2462,2.2462,2.2462
GBPCAD,20050624,204900,2.2462,2.2462,2.2462,2.2462
GBPCAD,20050624,205000,2.2461,2.2461,2.2460,2.2460
GBPCAD,20050624,205100,2.2459,2.2460,2.2459,2.2460
GBPCAD,20050624,205200,2.2461,2.2462,2.2461,2.2462
GBPCAD,20050624,205300,2.2462,2.2462,2.2460,2.2460
GBPCAD,20050624,205400,2.2458,2.2458,2.2458,2.2458
GBPCAD,20050624,205500,2.2458,2.2459,2.2458,2.2459
GBPCAD,20050624,205600,2.2460,2.2460,2.2459,2.2459
GBPCAD,20050624,205700,2.2459,2.2461,2.2459,2.2461
GBPCAD,20050624,205800,2.2462,2.2463,2.2462,2.2462
GBPCAD,20050624,205900,2.2462,2.2462,2.2460,2.2460
GBPCAD,20050624,210000,2.2459,2.2459,2.2455,2.2455
GBPCAD,20050624,210100,2.2454,2.2454,2.2450,2.2450
GBPCAD,20050624,210200,2.2449,2.2449,2.2447,2.2447
GBPCAD,20050624,210300,2.2447,2.2448,2.2447,2.2448
GBPCAD,20050624,210400,2.2448,2.2452,2.2448,2.2452
GBPCAD,20050624,210500,2.2455,2.2459,2.2455,2.2458
GBPCAD,20050624,210600,2.2459,2.2459,2.2459,2.2459
GBPCAD,20050624,210700,2.2459,2.2461,2.2459,2.2461
GBPCAD,20050624,210800,2.2461,2.2463,2.2461,2.2463
GBPCAD,20050624,210900,2.2464,2.2465,2.2464,2.2464
GBPCAD,20050624,211000,2.2462,2.2462,2.2461,2.2461
GBPCAD,20050624,211100,2.2462,2.2462,2.2462,2.2462
GBPCAD,20050624,211200,2.2463,2.2463,2.2462,2.2462
GBPCAD,20050624,211300,2.2460,2.2460,2.2460,2.2460
GBPCAD,20050624,211400,2.2460,2.2460,2.2459,2.2459
GBPCAD,20050624,211500,2.2460,2.2461,2.2460,2.2461
GBPCAD,20050624,211600,2.2461,2.2461,2.2459,2.2459
GBPCAD,20050624,211700,2.2458,2.2460,2.2458,2.2459
GBPCAD,20050624,211800,2.2459,2.2464,2.2459,2.2464
GBPCAD,20050624,211900,2.2464,2.2464,2.2464,2.2464
GBPCAD,20050624,212000,2.2464,2.2465,2.2464,2.2465
GBPCAD,20050624,212100,2.2465,2.2469,2.2465,2.2469
GBPCAD,20050624,212200,2.2470,2.2471,2.2470,2.2470
GBPCAD,20050624,212300,2.2470,2.2470,2.2469,2.2469
GBPCAD,20050624,212400,2.2469,2.2471,2.2469,2.2471
GBPCAD,20050624,212500,2.2471,2.2471,2.2471,2.2471
GBPCAD,20050624,212600,2.2472,2.2472,2.2472,2.2472
GBPCAD,20050624,212700,2.2472,2.2472,2.2471,2.2471
GBPCAD,20050624,212800,2.2471,2.2471,2.2471,2.2471
GBPCAD,20050624,212900,2.2472,2.2472,2.2472,2.2472
GBPCAD,20050624,213000,2.2472,2.2474,2.2472,2.2474
GBPCAD,20050624,213100,2.2475,2.2476,2.2475,2.2476
GBPCAD,20050624,213200,2.2476,2.2476,2.2476,2.2476
GBPCAD,20050624,213300,2.2476,2.2476,2.2475,2.2475
GBPCAD,20050624,213400,2.2475,2.2476,2.2475,2.2476
GBPCAD,20050624,213500,2.2476,2.2476,2.2473,2.2473
GBPCAD,20050624,213600,2.2472,2.2472,2.2471,2.2471
GBPCAD,20050624,213700,2.2470,2.2471,2.2470,2.2471
GBPCAD,20050624,213800,2.2471,2.2471,2.2468,2.2468
GBPCAD,20050624,213900,2.2466,2.2466,2.2465,2.2465
GBPCAD,20050624,214000,2.2465,2.2465,2.2465,2.2465
GBPCAD,20050624,214100,2.2466,2.2469,2.2466,2.2468
GBPCAD,20050624,214200,2.2469,2.2471,2.2469,2.2471
GBPCAD,20050624,214300,2.2470,2.2470,2.2467,2.2467
GBPCAD,20050624,214400,2.2466,2.2469,2.2466,2.2469
GBPCAD,20050624,214500,2.2470,2.2470,2.2468,2.2468
GBPCAD,20050624,214600,2.2468,2.2469,2.2467,2.2469
GBPCAD,20050624,214700,2.2469,2.2470,2.2469,2.2470
GBPCAD,20050624,214800,2.2469,2.2469,2.2469,2.2469
GBPCAD,20050624,214900,2.2468,2.2469,2.2468,2.2469
GBPCAD,20050624,215000,2.2469,2.2469,2.2469,2.2469
GBPCAD,20050624,215100,2.2469,2.2470,2.2469,2.2469
GBPCAD,20050624,215200,2.2469,2.2471,2.2469,2.2471
GBPCAD,20050624,215300,2.2471,2.2471,2.2471,2.2471
GBPCAD,20050624,215400,2.2471,2.2471,2.2471,2.2471
GBPCAD,20050624,215500,2.2471,2.2473,2.2471,2.2473
GBPCAD,20050624,215600,2.2473,2.2473,2.2472,2.2472
GBPCAD,20050624,215700,2.2471,2.2471,2.2471,2.2471
GBPCAD,20050624,215800,2.2470,2.2470,2.2469,2.2469
GBPCAD,20050624,215900,2.2469,2.2469,2.2469,2.2469
GBPCAD,20050624,220000,2.2469,2.2471,2.2469,2.2471
GBPAUD,20050624,000100,2.3508,2.3508,2.3507,2.3507
GBPAUD,20050624,000200,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050624,000300,2.3505,2.3510,2.3505,2.3510
GBPAUD,20050624,000400,2.3512,2.3513,2.3512,2.3513
GBPAUD,20050624,000500,2.3513,2.3513,2.3512,2.3512
GBPAUD,20050624,000600,2.3511,2.3511,2.3510,2.3511
GBPAUD,20050624,000700,2.3511,2.3511,2.3511,2.3511
GBPAUD,20050624,000800,2.3511,2.3511,2.3511,2.3511
GBPAUD,20050624,000900,2.3511,2.3511,2.3511,2.3511
GBPAUD,20050624,001000,2.3511,2.3511,2.3511,2.3511
GBPAUD,20050624,001100,2.3511,2.3512,2.3511,2.3512
GBPAUD,20050624,001200,2.3512,2.3515,2.3512,2.3515
GBPAUD,20050624,001300,2.3515,2.3515,2.3514,2.3514
GBPAUD,20050624,001400,2.3514,2.3514,2.3513,2.3513
GBPAUD,20050624,001500,2.3513,2.3514,2.3513,2.3514
GBPAUD,20050624,001600,2.3514,2.3515,2.3514,2.3515
GBPAUD,20050624,001700,2.3515,2.3515,2.3515,2.3515
GBPAUD,20050624,001800,2.3513,2.3513,2.3511,2.3511
GBPAUD,20050624,001900,2.3511,2.3513,2.3511,2.3513
GBPAUD,20050624,002000,2.3515,2.3515,2.3515,2.3515
GBPAUD,20050624,002100,2.3516,2.3516,2.3515,2.3515
GBPAUD,20050624,002200,2.3514,2.3514,2.3511,2.3514
GBPAUD,20050624,002300,2.3514,2.3514,2.3512,2.3514
GBPAUD,20050624,002400,2.3515,2.3516,2.3515,2.3516
GBPAUD,20050624,002500,2.3516,2.3519,2.3516,2.3519
GBPAUD,20050624,002600,2.3521,2.3521,2.3519,2.3519
GBPAUD,20050624,002700,2.3519,2.3523,2.3519,2.3523
GBPAUD,20050624,002800,2.3525,2.3536,2.3525,2.3536
GBPAUD,20050624,002900,2.3537,2.3549,2.3537,2.3542
GBPAUD,20050624,003000,2.3540,2.3540,2.3540,2.3540
GBPAUD,20050624,003100,2.3540,2.3540,2.3536,2.3536
GBPAUD,20050624,003200,2.3536,2.3537,2.3536,2.3537
GBPAUD,20050624,003300,2.3539,2.3542,2.3539,2.3542
GBPAUD,20050624,003400,2.3542,2.3542,2.3542,2.3542
GBPAUD,20050624,003500,2.3543,2.3543,2.3543,2.3543
GBPAUD,20050624,003600,2.3543,2.3545,2.3543,2.3544
GBPAUD,20050624,003700,2.3544,2.3544,2.3543,2.3543
GBPAUD,20050624,003800,2.3542,2.3542,2.3542,2.3542
GBPAUD,20050624,003900,2.3542,2.3543,2.3542,2.3543
GBPAUD,20050624,004000,2.3544,2.3548,2.3544,2.3547
GBPAUD,20050624,004100,2.3547,2.3547,2.3542,2.3542
GBPAUD,20050624,004200,2.3542,2.3542,2.3541,2.3542
GBPAUD,20050624,004300,2.3542,2.3542,2.3541,2.3542
GBPAUD,20050624,004400,2.3543,2.3546,2.3543,2.3546
GBPAUD,20050624,004500,2.3547,2.3547,2.3547,2.3547
GBPAUD,20050624,004600,2.3548,2.3554,2.3548,2.3554
GBPAUD,20050624,004700,2.3556,2.3586,2.3556,2.3586
GBPAUD,20050624,004800,2.3591,2.3591,2.3585,2.3585
GBPAUD,20050624,004900,2.3581,2.3581,2.3574,2.3575
GBPAUD,20050624,005000,2.3577,2.3578,2.3577,2.3578
GBPAUD,20050624,005100,2.3579,2.3580,2.3576,2.3576
GBPAUD,20050624,005200,2.3575,2.3575,2.3569,2.3570
GBPAUD,20050624,005300,2.3572,2.3572,2.3572,2.3572
GBPAUD,20050624,005400,2.3574,2.3574,2.3574,2.3574
GBPAUD,20050624,005500,2.3574,2.3574,2.3572,2.3572
GBPAUD,20050624,005600,2.3572,2.3572,2.3571,2.3571
GBPAUD,20050624,005700,2.3570,2.3572,2.3570,2.3572
GBPAUD,20050624,005800,2.3572,2.3574,2.3572,2.3574
GBPAUD,20050624,005900,2.3574,2.3578,2.3574,2.3578
GBPAUD,20050624,010000,2.3580,2.3589,2.3580,2.3588
GBPAUD,20050624,010100,2.3586,2.3586,2.3585,2.3585
GBPAUD,20050624,010200,2.3585,2.3586,2.3585,2.3586
GBPAUD,20050624,010300,2.3589,2.3591,2.3589,2.3591
GBPAUD,20050624,010400,2.3590,2.3590,2.3587,2.3587
GBPAUD,20050624,010500,2.3586,2.3586,2.3579,2.3579
GBPAUD,20050624,010600,2.3580,2.3585,2.3580,2.3585
GBPAUD,20050624,010700,2.3586,2.3591,2.3586,2.3590
GBPAUD,20050624,010800,2.3586,2.3586,2.3579,2.3579
GBPAUD,20050624,010900,2.3578,2.3579,2.3578,2.3579
GBPAUD,20050624,011000,2.3582,2.3585,2.3582,2.3582
GBPAUD,20050624,011100,2.3581,2.3581,2.3579,2.3579
GBPAUD,20050624,011200,2.3578,2.3581,2.3578,2.3581
GBPAUD,20050624,011300,2.3578,2.3578,2.3573,2.3573
GBPAUD,20050624,011400,2.3572,2.3572,2.3570,2.3570
GBPAUD,20050624,011500,2.3568,2.3568,2.3565,2.3565
GBPAUD,20050624,011600,2.3567,2.3568,2.3567,2.3568
GBPAUD,20050624,011700,2.3567,2.3567,2.3563,2.3563
GBPAUD,20050624,011800,2.3563,2.3567,2.3563,2.3567
GBPAUD,20050624,011900,2.3568,2.3568,2.3565,2.3565
GBPAUD,20050624,012000,2.3566,2.3568,2.3566,2.3567
GBPAUD,20050624,012100,2.3568,2.3569,2.3568,2.3569
GBPAUD,20050624,012200,2.3572,2.3573,2.3572,2.3572
GBPAUD,20050624,012300,2.3574,2.3577,2.3574,2.3575
GBPAUD,20050624,012400,2.3575,2.3578,2.3575,2.3578
GBPAUD,20050624,012500,2.3578,2.3578,2.3577,2.3577
GBPAUD,20050624,012600,2.3576,2.3577,2.3576,2.3577
GBPAUD,20050624,012700,2.3578,2.3578,2.3577,2.3577
GBPAUD,20050624,012800,2.3577,2.3578,2.3576,2.3576
GBPAUD,20050624,012900,2.3576,2.3576,2.3575,2.3575
GBPAUD,20050624,013000,2.3573,2.3574,2.3570,2.3570
GBPAUD,20050624,013100,2.3570,2.3570,2.3568,2.3568
GBPAUD,20050624,013200,2.3567,2.3568,2.3565,2.3568
GBPAUD,20050624,013300,2.3568,2.3568,2.3567,2.3567
GBPAUD,20050624,013400,2.3565,2.3565,2.3563,2.3563
GBPAUD,20050624,013500,2.3564,2.3565,2.3563,2.3563
GBPAUD,20050624,013600,2.3561,2.3561,2.3561,2.3561
GBPAUD,20050624,013700,2.3561,2.3561,2.3557,2.3557
GBPAUD,20050624,013800,2.3557,2.3561,2.3557,2.3561
GBPAUD,20050624,013900,2.3561,2.3564,2.3561,2.3564
GBPAUD,20050624,014000,2.3564,2.3565,2.3563,2.3564
GBPAUD,20050624,014100,2.3565,2.3566,2.3565,2.3566
GBPAUD,20050624,014200,2.3564,2.3567,2.3564,2.3567
GBPAUD,20050624,014300,2.3568,2.3568,2.3567,2.3567
GBPAUD,20050624,014400,2.3566,2.3567,2.3566,2.3567
GBPAUD,20050624,014500,2.3567,2.3567,2.3564,2.3564
GBPAUD,20050624,014600,2.3562,2.3562,2.3561,2.3561
GBPAUD,20050624,014700,2.3561,2.3561,2.3559,2.3559
GBPAUD,20050624,014800,2.3558,2.3558,2.3556,2.3558
GBPAUD,20050624,014900,2.3558,2.3559,2.3557,2.3559
GBPAUD,20050624,015000,2.3558,2.3558,2.3558,2.3558
GBPAUD,20050624,015100,2.3560,2.3560,2.3560,2.3560
GBPAUD,20050624,015200,2.3560,2.3560,2.3560,2.3560
GBPAUD,20050624,015300,2.3560,2.3560,2.3559,2.3559
GBPAUD,20050624,015400,2.3559,2.3560,2.3558,2.3559
GBPAUD,20050624,015500,2.3558,2.3560,2.3558,2.3560
GBPAUD,20050624,015600,2.3560,2.3561,2.3558,2.3558
GBPAUD,20050624,015700,2.3557,2.3558,2.3557,2.3558
GBPAUD,20050624,015800,2.3558,2.3558,2.3558,2.3558
GBPAUD,20050624,015900,2.3557,2.3557,2.3557,2.3557
GBPAUD,20050624,020000,2.3557,2.3557,2.3556,2.3556
GBPAUD,20050624,020100,2.3558,2.3560,2.3558,2.3560
GBPAUD,20050624,020200,2.3560,2.3560,2.3560,2.3560
GBPAUD,20050624,020300,2.3559,2.3559,2.3557,2.3557
GBPAUD,20050624,020400,2.3557,2.3557,2.3556,2.3556
GBPAUD,20050624,020500,2.3556,2.3556,2.3554,2.3554
GBPAUD,20050624,020600,2.3554,2.3554,2.3553,2.3553
GBPAUD,20050624,020700,2.3553,2.3553,2.3553,2.3553
GBPAUD,20050624,020800,2.3552,2.3552,2.3551,2.3551
GBPAUD,20050624,020900,2.3551,2.3551,2.3549,2.3549
GBPAUD,20050624,021000,2.3549,2.3549,2.3548,2.3548
GBPAUD,20050624,021100,2.3548,2.3549,2.3548,2.3549
GBPAUD,20050624,021200,2.3549,2.3549,2.3549,2.3549
GBPAUD,20050624,021300,2.3549,2.3551,2.3549,2.3551
GBPAUD,20050624,021400,2.3556,2.3558,2.3556,2.3558
GBPAUD,20050624,021500,2.3558,2.3560,2.3558,2.3560
GBPAUD,20050624,021600,2.3561,2.3565,2.3561,2.3565
GBPAUD,20050624,021700,2.3566,2.3566,2.3566,2.3566
GBPAUD,20050624,021800,2.3566,2.3566,2.3564,2.3564
GBPAUD,20050624,021900,2.3565,2.3571,2.3565,2.3571
GBPAUD,20050624,022000,2.3571,2.3575,2.3571,2.3575
GBPAUD,20050624,022100,2.3577,2.3577,2.3564,2.3565
GBPAUD,20050624,022200,2.3567,2.3568,2.3567,2.3568
GBPAUD,20050624,022300,2.3568,2.3571,2.3568,2.3571
GBPAUD,20050624,022400,2.3571,2.3574,2.3571,2.3574
GBPAUD,20050624,022500,2.3575,2.3576,2.3575,2.3575
GBPAUD,20050624,022600,2.3575,2.3575,2.3574,2.3574
GBPAUD,20050624,022700,2.3571,2.3571,2.3570,2.3570
GBPAUD,20050624,022800,2.3571,2.3571,2.3568,2.3568
GBPAUD,20050624,022900,2.3566,2.3566,2.3563,2.3563
GBPAUD,20050624,023000,2.3563,2.3563,2.3563,2.3563
GBPAUD,20050624,023100,2.3563,2.3563,2.3563,2.3563
GBPAUD,20050624,023200,2.3563,2.3563,2.3563,2.3563
GBPAUD,20050624,023300,2.3564,2.3568,2.3564,2.3567
GBPAUD,20050624,023400,2.3567,2.3567,2.3564,2.3565
GBPAUD,20050624,023500,2.3567,2.3568,2.3567,2.3568
GBPAUD,20050624,023600,2.3568,2.3568,2.3568,2.3568
GBPAUD,20050624,023700,2.3568,2.3570,2.3568,2.3570
GBPAUD,20050624,023800,2.3570,2.3570,2.3568,2.3568
GBPAUD,20050624,023900,2.3568,2.3568,2.3568,2.3568
GBPAUD,20050624,024000,2.3568,2.3570,2.3568,2.3570
GBPAUD,20050624,024100,2.3568,2.3568,2.3567,2.3567
GBPAUD,20050624,024200,2.3567,2.3567,2.3566,2.3567
GBPAUD,20050624,024300,2.3565,2.3565,2.3563,2.3563
GBPAUD,20050624,024400,2.3561,2.3563,2.3561,2.3561
GBPAUD,20050624,024500,2.3560,2.3560,2.3557,2.3557
GBPAUD,20050624,024600,2.3556,2.3556,2.3554,2.3554
GBPAUD,20050624,024700,2.3554,2.3557,2.3554,2.3557
GBPAUD,20050624,024800,2.3558,2.3560,2.3558,2.3559
GBPAUD,20050624,024900,2.3558,2.3567,2.3558,2.3567
GBPAUD,20050624,025000,2.3566,2.3566,2.3565,2.3565
GBPAUD,20050624,025100,2.3565,2.3566,2.3565,2.3566
GBPAUD,20050624,025200,2.3566,2.3566,2.3565,2.3565
GBPAUD,20050624,025300,2.3561,2.3561,2.3558,2.3558
GBPAUD,20050624,025400,2.3558,2.3560,2.3558,2.3560
GBPAUD,20050624,025500,2.3560,2.3562,2.3560,2.3562
GBPAUD,20050624,025600,2.3563,2.3564,2.3563,2.3564
GBPAUD,20050624,025700,2.3563,2.3563,2.3561,2.3561
GBPAUD,20050624,025800,2.3561,2.3561,2.3560,2.3561
GBPAUD,20050624,025900,2.3561,2.3563,2.3561,2.3563
GBPAUD,20050624,030000,2.3563,2.3563,2.3563,2.3563
GBPAUD,20050624,030100,2.3563,2.3564,2.3563,2.3564
GBPAUD,20050624,030200,2.3564,2.3564,2.3561,2.3561
GBPAUD,20050624,030300,2.3561,2.3563,2.3561,2.3563
GBPAUD,20050624,030400,2.3563,2.3563,2.3563,2.3563
GBPAUD,20050624,030500,2.3563,2.3563,2.3563,2.3563
GBPAUD,20050624,030600,2.3563,2.3563,2.3563,2.3563
GBPAUD,20050624,030700,2.3562,2.3562,2.3562,2.3562
GBPAUD,20050624,030800,2.3563,2.3565,2.3563,2.3565
GBPAUD,20050624,030900,2.3565,2.3565,2.3565,2.3565
GBPAUD,20050624,031000,2.3565,2.3567,2.3565,2.3567
GBPAUD,20050624,031100,2.3568,2.3568,2.3566,2.3568
GBPAUD,20050624,031200,2.3567,2.3567,2.3567,2.3567
GBPAUD,20050624,031300,2.3566,2.3568,2.3566,2.3568
GBPAUD,20050624,031400,2.3566,2.3566,2.3566,2.3566
GBPAUD,20050624,031500,2.3566,2.3566,2.3565,2.3565
GBPAUD,20050624,031600,2.3564,2.3565,2.3564,2.3565
GBPAUD,20050624,031700,2.3565,2.3565,2.3563,2.3563
GBPAUD,20050624,031800,2.3563,2.3563,2.3562,2.3562
GBPAUD,20050624,031900,2.3562,2.3562,2.3562,2.3562
GBPAUD,20050624,032000,2.3562,2.3563,2.3562,2.3563
GBPAUD,20050624,032100,2.3562,2.3565,2.3562,2.3565
GBPAUD,20050624,032200,2.3565,2.3565,2.3563,2.3563
GBPAUD,20050624,032300,2.3563,2.3565,2.3563,2.3565
GBPAUD,20050624,032400,2.3564,2.3564,2.3561,2.3561
GBPAUD,20050624,032500,2.3561,2.3562,2.3561,2.3562
GBPAUD,20050624,032600,2.3562,2.3562,2.3561,2.3562
GBPAUD,20050624,032700,2.3563,2.3563,2.3561,2.3561
GBPAUD,20050624,032800,2.3561,2.3561,2.3560,2.3560
GBPAUD,20050624,032900,2.3560,2.3560,2.3558,2.3558
GBPAUD,20050624,033000,2.3558,2.3558,2.3558,2.3558
GBPAUD,20050624,033100,2.3559,2.3563,2.3559,2.3563
GBPAUD,20050624,033200,2.3563,2.3563,2.3561,2.3561
GBPAUD,20050624,033300,2.3561,2.3561,2.3561,2.3561
GBPAUD,20050624,033400,2.3563,2.3563,2.3563,2.3563
GBPAUD,20050624,033500,2.3563,2.3563,2.3563,2.3563
GBPAUD,20050624,033600,2.3563,2.3563,2.3561,2.3561
GBPAUD,20050624,033700,2.3561,2.3561,2.3560,2.3561
GBPAUD,20050624,033800,2.3561,2.3561,2.3561,2.3561
GBPAUD,20050624,033900,2.3561,2.3561,2.3561,2.3561
GBPAUD,20050624,034000,2.3561,2.3561,2.3561,2.3561
GBPAUD,20050624,034100,2.3561,2.3561,2.3560,2.3560
GBPAUD,20050624,034200,2.3560,2.3561,2.3560,2.3561
GBPAUD,20050624,034300,2.3561,2.3561,2.3557,2.3557
GBPAUD,20050624,034400,2.3557,2.3557,2.3554,2.3554
GBPAUD,20050624,034500,2.3554,2.3554,2.3554,2.3554
GBPAUD,20050624,034600,2.3554,2.3554,2.3549,2.3549
GBPAUD,20050624,034700,2.3549,2.3549,2.3548,2.3548
GBPAUD,20050624,034800,2.3547,2.3550,2.3546,2.3550
GBPAUD,20050624,034900,2.3549,2.3550,2.3549,2.3550
GBPAUD,20050624,035000,2.3550,2.3550,2.3549,2.3549
GBPAUD,20050624,035100,2.3549,2.3549,2.3549,2.3549
GBPAUD,20050624,035200,2.3549,2.3549,2.3546,2.3546
GBPAUD,20050624,035300,2.3546,2.3546,2.3544,2.3546
GBPAUD,20050624,035400,2.3546,2.3546,2.3544,2.3546
GBPAUD,20050624,035500,2.3546,2.3546,2.3546,2.3546
GBPAUD,20050624,035600,2.3545,2.3547,2.3545,2.3547
GBPAUD,20050624,035700,2.3547,2.3547,2.3547,2.3547
GBPAUD,20050624,035800,2.3546,2.3546,2.3544,2.3544
GBPAUD,20050624,035900,2.3546,2.3546,2.3542,2.3542
GBPAUD,20050624,040000,2.3542,2.3543,2.3542,2.3543
GBPAUD,20050624,040100,2.3543,2.3544,2.3543,2.3543
GBPAUD,20050624,040200,2.3544,2.3549,2.3544,2.3549
GBPAUD,20050624,040300,2.3549,2.3550,2.3549,2.3550
GBPAUD,20050624,040400,2.3550,2.3550,2.3547,2.3547
GBPAUD,20050624,040500,2.3547,2.3553,2.3547,2.3553
GBPAUD,20050624,040600,2.3552,2.3552,2.3549,2.3549
GBPAUD,20050624,040700,2.3549,2.3549,2.3548,2.3548
GBPAUD,20050624,040800,2.3549,2.3549,2.3549,2.3549
GBPAUD,20050624,040900,2.3549,2.3549,2.3546,2.3546
GBPAUD,20050624,041000,2.3546,2.3546,2.3545,2.3545
GBPAUD,20050624,041100,2.3544,2.3549,2.3544,2.3549
GBPAUD,20050624,041200,2.3548,2.3550,2.3548,2.3550
GBPAUD,20050624,041300,2.3551,2.3551,2.3551,2.3551
GBPAUD,20050624,041400,2.3552,2.3553,2.3551,2.3553
GBPAUD,20050624,041500,2.3553,2.3557,2.3553,2.3557
GBPAUD,20050624,041600,2.3558,2.3558,2.3556,2.3556
GBPAUD,20050624,041700,2.3556,2.3556,2.3553,2.3553
GBPAUD,20050624,041800,2.3553,2.3553,2.3553,2.3553
GBPAUD,20050624,041900,2.3553,2.3553,2.3553,2.3553
GBPAUD,20050624,042000,2.3554,2.3554,2.3554,2.3554
GBPAUD,20050624,042100,2.3554,2.3554,2.3553,2.3553
GBPAUD,20050624,042200,2.3553,2.3553,2.3553,2.3553
GBPAUD,20050624,042300,2.3553,2.3553,2.3548,2.3548
GBPAUD,20050624,042400,2.3547,2.3547,2.3547,2.3547
GBPAUD,20050624,042500,2.3544,2.3546,2.3544,2.3546
GBPAUD,20050624,042600,2.3546,2.3546,2.3544,2.3544
GBPAUD,20050624,042700,2.3544,2.3546,2.3544,2.3546
GBPAUD,20050624,042800,2.3547,2.3547,2.3545,2.3545
GBPAUD,20050624,042900,2.3545,2.3545,2.3545,2.3545
GBPAUD,20050624,043000,2.3544,2.3544,2.3544,2.3544
GBPAUD,20050624,043100,2.3544,2.3544,2.3544,2.3544
GBPAUD,20050624,043200,2.3544,2.3547,2.3544,2.3547
GBPAUD,20050624,043300,2.3548,2.3548,2.3547,2.3547
GBPAUD,20050624,043400,2.3547,2.3549,2.3547,2.3549
GBPAUD,20050624,043500,2.3550,2.3551,2.3550,2.3550
GBPAUD,20050624,043600,2.3550,2.3550,2.3549,2.3549
GBPAUD,20050624,043700,2.3549,2.3550,2.3549,2.3550
GBPAUD,20050624,043800,2.3549,2.3549,2.3548,2.3549
GBPAUD,20050624,043900,2.3549,2.3550,2.3549,2.3550
GBPAUD,20050624,044000,2.3550,2.3550,2.3550,2.3550
GBPAUD,20050624,044100,2.3550,2.3550,2.3549,2.3549
GBPAUD,20050624,044200,2.3549,2.3550,2.3549,2.3550
GBPAUD,20050624,044300,2.3553,2.3555,2.3553,2.3555
GBPAUD,20050624,044400,2.3554,2.3554,2.3554,2.3554
GBPAUD,20050624,044500,2.3554,2.3556,2.3554,2.3554
GBPAUD,20050624,044600,2.3554,2.3554,2.3550,2.3550
GBPAUD,20050624,044700,2.3550,2.3550,2.3549,2.3549
GBPAUD,20050624,044800,2.3549,2.3554,2.3549,2.3554
GBPAUD,20050624,044900,2.3556,2.3556,2.3554,2.3554
GBPAUD,20050624,045000,2.3554,2.3554,2.3554,2.3554
GBPAUD,20050624,045100,2.3553,2.3554,2.3553,2.3554
GBPAUD,20050624,045200,2.3554,2.3554,2.3553,2.3553
GBPAUD,20050624,045300,2.3553,2.3553,2.3551,2.3551
GBPAUD,20050624,045400,2.3551,2.3551,2.3548,2.3548
GBPAUD,20050624,045500,2.3549,2.3549,2.3549,2.3549
GBPAUD,20050624,045600,2.3549,2.3549,2.3549,2.3549
GBPAUD,20050624,045700,2.3549,2.3550,2.3549,2.3550
GBPAUD,20050624,045800,2.3550,2.3551,2.3550,2.3551
GBPAUD,20050624,045900,2.3551,2.3551,2.3551,2.3551
GBPAUD,20050624,050000,2.3551,2.3551,2.3550,2.3550
GBPAUD,20050624,050100,2.3550,2.3550,2.3550,2.3550
GBPAUD,20050624,050200,2.3550,2.3551,2.3550,2.3551
GBPAUD,20050624,050300,2.3550,2.3551,2.3550,2.3551
GBPAUD,20050624,050400,2.3553,2.3554,2.3553,2.3554
GBPAUD,20050624,050500,2.3554,2.3556,2.3554,2.3556
GBPAUD,20050624,050600,2.3556,2.3556,2.3556,2.3556
GBPAUD,20050624,050700,2.3556,2.3556,2.3555,2.3555
GBPAUD,20050624,050800,2.3556,2.3557,2.3556,2.3556
GBPAUD,20050624,050900,2.3556,2.3557,2.3556,2.3557
GBPAUD,20050624,051000,2.3557,2.3557,2.3554,2.3554
GBPAUD,20050624,051100,2.3554,2.3556,2.3554,2.3556
GBPAUD,20050624,051200,2.3556,2.3561,2.3556,2.3561
GBPAUD,20050624,051300,2.3561,2.3564,2.3561,2.3564
GBPAUD,20050624,051400,2.3564,2.3564,2.3564,2.3564
GBPAUD,20050624,051500,2.3562,2.3562,2.3561,2.3561
GBPAUD,20050624,051600,2.3562,2.3562,2.3562,2.3562
GBPAUD,20050624,051700,2.3562,2.3562,2.3561,2.3561
GBPAUD,20050624,051800,2.3561,2.3561,2.3560,2.3560
GBPAUD,20050624,051900,2.3560,2.3560,2.3560,2.3560
GBPAUD,20050624,052000,2.3560,2.3560,2.3560,2.3560
GBPAUD,20050624,052100,2.3561,2.3561,2.3561,2.3561
GBPAUD,20050624,052200,2.3561,2.3561,2.3557,2.3557
GBPAUD,20050624,052300,2.3558,2.3560,2.3558,2.3560
GBPAUD,20050624,052400,2.3558,2.3558,2.3556,2.3556
GBPAUD,20050624,052500,2.3556,2.3556,2.3556,2.3556
GBPAUD,20050624,052600,2.3556,2.3556,2.3555,2.3555
GBPAUD,20050624,052700,2.3554,2.3555,2.3554,2.3554
GBPAUD,20050624,052800,2.3552,2.3552,2.3549,2.3549
GBPAUD,20050624,052900,2.3548,2.3548,2.3546,2.3546
GBPAUD,20050624,053000,2.3545,2.3546,2.3545,2.3546
GBPAUD,20050624,053100,2.3546,2.3546,2.3544,2.3544
GBPAUD,20050624,053200,2.3544,2.3544,2.3544,2.3544
GBPAUD,20050624,053300,2.3544,2.3546,2.3544,2.3546
GBPAUD,20050624,053400,2.3546,2.3547,2.3546,2.3547
GBPAUD,20050624,053500,2.3547,2.3550,2.3547,2.3549
GBPAUD,20050624,053600,2.3549,2.3549,2.3547,2.3547
GBPAUD,20050624,053700,2.3546,2.3547,2.3546,2.3547
GBPAUD,20050624,053800,2.3547,2.3547,2.3547,2.3547
GBPAUD,20050624,053900,2.3547,2.3547,2.3547,2.3547
GBPAUD,20050624,054000,2.3547,2.3549,2.3547,2.3549
GBPAUD,20050624,054100,2.3550,2.3550,2.3550,2.3550
GBPAUD,20050624,054200,2.3550,2.3550,2.3547,2.3547
GBPAUD,20050624,054300,2.3546,2.3546,2.3546,2.3546
GBPAUD,20050624,054400,2.3546,2.3547,2.3544,2.3547
GBPAUD,20050624,054500,2.3549,2.3551,2.3549,2.3551
GBPAUD,20050624,054600,2.3553,2.3553,2.3553,2.3553
GBPAUD,20050624,054700,2.3553,2.3553,2.3553,2.3553
GBPAUD,20050624,054800,2.3553,2.3553,2.3550,2.3550
GBPAUD,20050624,054900,2.3549,2.3549,2.3546,2.3549
GBPAUD,20050624,055000,2.3550,2.3551,2.3550,2.3551
GBPAUD,20050624,055100,2.3551,2.3551,2.3550,2.3550
GBPAUD,20050624,055200,2.3550,2.3551,2.3550,2.3551
GBPAUD,20050624,055300,2.3552,2.3554,2.3552,2.3554
GBPAUD,20050624,055400,2.3554,2.3557,2.3554,2.3556
GBPAUD,20050624,055500,2.3556,2.3556,2.3554,2.3554
GBPAUD,20050624,055600,2.3554,2.3554,2.3553,2.3553
GBPAUD,20050624,055700,2.3553,2.3553,2.3551,2.3551
GBPAUD,20050624,055800,2.3551,2.3551,2.3551,2.3551
GBPAUD,20050624,055900,2.3552,2.3554,2.3552,2.3554
GBPAUD,20050624,060000,2.3554,2.3554,2.3552,2.3553
GBPAUD,20050624,060100,2.3554,2.3554,2.3553,2.3553
GBPAUD,20050624,060200,2.3553,2.3553,2.3551,2.3551
GBPAUD,20050624,060300,2.3550,2.3551,2.3550,2.3551
GBPAUD,20050624,060400,2.3551,2.3553,2.3551,2.3553
GBPAUD,20050624,060500,2.3552,2.3558,2.3552,2.3558
GBPAUD,20050624,060600,2.3561,2.3572,2.3561,2.3572
GBPAUD,20050624,060700,2.3573,2.3573,2.3547,2.3547
GBPAUD,20050624,060800,2.3543,2.3549,2.3543,2.3544
GBPAUD,20050624,060900,2.3541,2.3541,2.3532,2.3532
GBPAUD,20050624,061000,2.3531,2.3533,2.3526,2.3533
GBPAUD,20050624,061100,2.3535,2.3536,2.3531,2.3533
GBPAUD,20050624,061200,2.3535,2.3540,2.3535,2.3540
GBPAUD,20050624,061300,2.3542,2.3547,2.3542,2.3546
GBPAUD,20050624,061400,2.3544,2.3550,2.3543,2.3550
GBPAUD,20050624,061500,2.3551,2.3560,2.3551,2.3557
GBPAUD,20050624,061600,2.3556,2.3556,2.3553,2.3554
GBPAUD,20050624,061700,2.3556,2.3556,2.3553,2.3553
GBPAUD,20050624,061800,2.3552,2.3564,2.3552,2.3560
GBPAUD,20050624,061900,2.3559,2.3561,2.3558,2.3561
GBPAUD,20050624,062000,2.3563,2.3564,2.3561,2.3561
GBPAUD,20050624,062100,2.3560,2.3560,2.3556,2.3557
GBPAUD,20050624,062200,2.3557,2.3557,2.3543,2.3543
GBPAUD,20050624,062300,2.3543,2.3546,2.3543,2.3546
GBPAUD,20050624,062400,2.3547,2.3549,2.3545,2.3545
GBPAUD,20050624,062500,2.3544,2.3544,2.3540,2.3540
GBPAUD,20050624,062600,2.3542,2.3542,2.3537,2.3537
GBPAUD,20050624,062700,2.3536,2.3536,2.3531,2.3531
GBPAUD,20050624,062800,2.3530,2.3530,2.3528,2.3528
GBPAUD,20050624,062900,2.3527,2.3528,2.3527,2.3528
GBPAUD,20050624,063000,2.3527,2.3528,2.3526,2.3528
GBPAUD,20050624,063100,2.3530,2.3537,2.3530,2.3535
GBPAUD,20050624,063200,2.3533,2.3536,2.3529,2.3529
GBPAUD,20050624,063300,2.3530,2.3530,2.3529,2.3529
GBPAUD,20050624,063400,2.3525,2.3525,2.3521,2.3521
GBPAUD,20050624,063500,2.3519,2.3519,2.3519,2.3519
GBPAUD,20050624,063600,2.3519,2.3524,2.3519,2.3524
GBPAUD,20050624,063700,2.3526,2.3527,2.3526,2.3527
GBPAUD,20050624,063800,2.3527,2.3539,2.3527,2.3535
GBPAUD,20050624,063900,2.3534,2.3534,2.3530,2.3530
GBPAUD,20050624,064000,2.3529,2.3529,2.3528,2.3529
GBPAUD,20050624,064100,2.3528,2.3529,2.3528,2.3528
GBPAUD,20050624,064200,2.3528,2.3529,2.3527,2.3529
GBPAUD,20050624,064300,2.3529,2.3533,2.3529,2.3533
GBPAUD,20050624,064400,2.3532,2.3532,2.3529,2.3529
GBPAUD,20050624,064500,2.3529,2.3529,2.3525,2.3525
GBPAUD,20050624,064600,2.3525,2.3528,2.3525,2.3526
GBPAUD,20050624,064700,2.3525,2.3526,2.3524,2.3526
GBPAUD,20050624,064800,2.3526,2.3526,2.3522,2.3522
GBPAUD,20050624,064900,2.3522,2.3522,2.3519,2.3519
GBPAUD,20050624,065000,2.3518,2.3520,2.3515,2.3520
GBPAUD,20050624,065100,2.3522,2.3524,2.3519,2.3519
GBPAUD,20050624,065200,2.3518,2.3518,2.3518,2.3518
GBPAUD,20050624,065300,2.3519,2.3519,2.3516,2.3516
GBPAUD,20050624,065400,2.3515,2.3515,2.3514,2.3514
GBPAUD,20050624,065500,2.3515,2.3517,2.3515,2.3517
GBPAUD,20050624,065600,2.3518,2.3519,2.3518,2.3519
GBPAUD,20050624,065700,2.3519,2.3519,2.3519,2.3519
GBPAUD,20050624,065800,2.3519,2.3519,2.3519,2.3519
GBPAUD,20050624,065900,2.3519,2.3519,2.3519,2.3519
GBPAUD,20050624,070000,2.3517,2.3517,2.3515,2.3516
GBPAUD,20050624,070100,2.3518,2.3519,2.3518,2.3519
GBPAUD,20050624,070200,2.3521,2.3521,2.3521,2.3521
GBPAUD,20050624,070300,2.3521,2.3521,2.3521,2.3521
GBPAUD,20050624,070400,2.3519,2.3520,2.3519,2.3520
GBPAUD,20050624,070500,2.3521,2.3526,2.3521,2.3526
GBPAUD,20050624,070600,2.3526,2.3526,2.3526,2.3526
GBPAUD,20050624,070700,2.3526,2.3526,2.3525,2.3525
GBPAUD,20050624,070800,2.3526,2.3528,2.3526,2.3526
GBPAUD,20050624,070900,2.3525,2.3526,2.3525,2.3526
GBPAUD,20050624,071000,2.3528,2.3528,2.3526,2.3526
GBPAUD,20050624,071100,2.3526,2.3528,2.3526,2.3528
GBPAUD,20050624,071200,2.3526,2.3526,2.3522,2.3522
GBPAUD,20050624,071300,2.3523,2.3525,2.3523,2.3525
GBPAUD,20050624,071400,2.3525,2.3525,2.3525,2.3525
GBPAUD,20050624,071500,2.3525,2.3526,2.3525,2.3526
GBPAUD,20050624,071600,2.3526,2.3526,2.3526,2.3526
GBPAUD,20050624,071700,2.3526,2.3526,2.3524,2.3524
GBPAUD,20050624,071800,2.3522,2.3522,2.3521,2.3521
GBPAUD,20050624,071900,2.3521,2.3521,2.3521,2.3521
GBPAUD,20050624,072000,2.3521,2.3521,2.3519,2.3519
GBPAUD,20050624,072100,2.3519,2.3519,2.3518,2.3519
GBPAUD,20050624,072200,2.3519,2.3520,2.3519,2.3520
GBPAUD,20050624,072300,2.3520,2.3520,2.3518,2.3518
GBPAUD,20050624,072400,2.3518,2.3518,2.3515,2.3515
GBPAUD,20050624,072500,2.3513,2.3517,2.3513,2.3517
GBPAUD,20050624,072600,2.3518,2.3518,2.3515,2.3515
GBPAUD,20050624,072700,2.3515,2.3515,2.3514,2.3515
GBPAUD,20050624,072800,2.3515,2.3516,2.3514,2.3514
GBPAUD,20050624,072900,2.3512,2.3514,2.3512,2.3513
GBPAUD,20050624,073000,2.3513,2.3513,2.3509,2.3509
GBPAUD,20050624,073100,2.3507,2.3507,2.3504,2.3504
GBPAUD,20050624,073200,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050624,073300,2.3505,2.3505,2.3503,2.3503
GBPAUD,20050624,073400,2.3503,2.3505,2.3503,2.3505
GBPAUD,20050624,073500,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050624,073600,2.3507,2.3507,2.3504,2.3504
GBPAUD,20050624,073700,2.3504,2.3504,2.3502,2.3504
GBPAUD,20050624,073800,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050624,073900,2.3504,2.3504,2.3504,2.3504
GBPAUD,20050624,074000,2.3504,2.3507,2.3504,2.3507
GBPAUD,20050624,074100,2.3508,2.3515,2.3508,2.3512
GBPAUD,20050624,074200,2.3510,2.3510,2.3505,2.3506
GBPAUD,20050624,074300,2.3507,2.3508,2.3507,2.3508
GBPAUD,20050624,074400,2.3509,2.3510,2.3509,2.3510
GBPAUD,20050624,074500,2.3511,2.3511,2.3511,2.3511
GBPAUD,20050624,074600,2.3511,2.3512,2.3511,2.3512
GBPAUD,20050624,074700,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050624,074800,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050624,074900,2.3512,2.3512,2.3511,2.3511
GBPAUD,20050624,075000,2.3511,2.3512,2.3511,2.3512
GBPAUD,20050624,075100,2.3514,2.3515,2.3512,2.3512
GBPAUD,20050624,075200,2.3511,2.3512,2.3511,2.3512
GBPAUD,20050624,075300,2.3514,2.3515,2.3512,2.3512
GBPAUD,20050624,075400,2.3510,2.3510,2.3510,2.3510
GBPAUD,20050624,075500,2.3508,2.3510,2.3508,2.3510
GBPAUD,20050624,075600,2.3511,2.3512,2.3511,2.3512
GBPAUD,20050624,075700,2.3515,2.3518,2.3515,2.3518
GBPAUD,20050624,075800,2.3518,2.3525,2.3518,2.3523
GBPAUD,20050624,075900,2.3525,2.3525,2.3522,2.3522
GBPAUD,20050624,080000,2.3522,2.3526,2.3522,2.3526
GBPAUD,20050624,080100,2.3528,2.3532,2.3528,2.3532
GBPAUD,20050624,080200,2.3530,2.3532,2.3529,2.3529
GBPAUD,20050624,080300,2.3528,2.3528,2.3521,2.3521
GBPAUD,20050624,080400,2.3519,2.3519,2.3516,2.3516
GBPAUD,20050624,080500,2.3517,2.3521,2.3517,2.3521
GBPAUD,20050624,080600,2.3522,2.3522,2.3521,2.3521
GBPAUD,20050624,080700,2.3521,2.3524,2.3520,2.3523
GBPAUD,20050624,080800,2.3525,2.3526,2.3525,2.3526
GBPAUD,20050624,080900,2.3526,2.3526,2.3524,2.3524
GBPAUD,20050624,081000,2.3525,2.3528,2.3525,2.3526
GBPAUD,20050624,081100,2.3528,2.3528,2.3525,2.3528
GBPAUD,20050624,081200,2.3530,2.3533,2.3530,2.3533
GBPAUD,20050624,081300,2.3534,2.3535,2.3533,2.3533
GBPAUD,20050624,081400,2.3532,2.3533,2.3532,2.3533
GBPAUD,20050624,081500,2.3532,2.3533,2.3532,2.3532
GBPAUD,20050624,081600,2.3530,2.3532,2.3530,2.3532
GBPAUD,20050624,081700,2.3533,2.3535,2.3532,2.3532
GBPAUD,20050624,081800,2.3532,2.3532,2.3530,2.3530
GBPAUD,20050624,081900,2.3528,2.3529,2.3526,2.3529
GBPAUD,20050624,082000,2.3530,2.3531,2.3530,2.3530
GBPAUD,20050624,082100,2.3532,2.3539,2.3532,2.3539
GBPAUD,20050624,082200,2.3540,2.3540,2.3535,2.3537
GBPAUD,20050624,082300,2.3537,2.3542,2.3536,2.3542
GBPAUD,20050624,082400,2.3540,2.3543,2.3540,2.3543
GBPAUD,20050624,082500,2.3544,2.3544,2.3542,2.3542
GBPAUD,20050624,082600,2.3542,2.3543,2.3541,2.3541
GBPAUD,20050624,082700,2.3540,2.3540,2.3534,2.3534
GBPAUD,20050624,082800,2.3533,2.3534,2.3529,2.3534
GBPAUD,20050624,082900,2.3535,2.3536,2.3535,2.3535
GBPAUD,20050624,083000,2.3536,2.3536,2.3536,2.3536
GBPAUD,20050624,083100,2.3536,2.3536,2.3535,2.3536
GBPAUD,20050624,083200,2.3535,2.3535,2.3533,2.3533
GBPAUD,20050624,083300,2.3533,2.3533,2.3533,2.3533
GBPAUD,20050624,083400,2.3531,2.3531,2.3529,2.3529
GBPAUD,20050624,083500,2.3528,2.3535,2.3528,2.3535
GBPAUD,20050624,083600,2.3535,2.3536,2.3535,2.3536
GBPAUD,20050624,083700,2.3536,2.3547,2.3536,2.3547
GBPAUD,20050624,083800,2.3549,2.3549,2.3547,2.3547
GBPAUD,20050624,083900,2.3547,2.3549,2.3547,2.3549
GBPAUD,20050624,084000,2.3549,2.3549,2.3549,2.3549
GBPAUD,20050624,084100,2.3547,2.3547,2.3546,2.3546
GBPAUD,20050624,084200,2.3544,2.3544,2.3539,2.3539
GBPAUD,20050624,084300,2.3536,2.3538,2.3535,2.3537
GBPAUD,20050624,084400,2.3536,2.3536,2.3535,2.3535
GBPAUD,20050624,084500,2.3536,2.3542,2.3536,2.3540
GBPAUD,20050624,084600,2.3538,2.3538,2.3536,2.3538
GBPAUD,20050624,084700,2.3539,2.3539,2.3535,2.3536
GBPAUD,20050624,084800,2.3536,2.3539,2.3536,2.3539
GBPAUD,20050624,084900,2.3540,2.3540,2.3536,2.3540
GBPAUD,20050624,085000,2.3542,2.3544,2.3536,2.3537
GBPAUD,20050624,085100,2.3535,2.3539,2.3535,2.3537
GBPAUD,20050624,085200,2.3536,2.3536,2.3535,2.3535
GBPAUD,20050624,085300,2.3533,2.3533,2.3519,2.3519
GBPAUD,20050624,085400,2.3522,2.3532,2.3522,2.3532
GBPAUD,20050624,085500,2.3533,2.3540,2.3533,2.3540
GBPAUD,20050624,085600,2.3540,2.3545,2.3540,2.3545
GBPAUD,20050624,085700,2.3544,2.3544,2.3540,2.3542
GBPAUD,20050624,085800,2.3543,2.3543,2.3537,2.3537
GBPAUD,20050624,085900,2.3537,2.3537,2.3536,2.3536
GBPAUD,20050624,090000,2.3536,2.3540,2.3536,2.3538
GBPAUD,20050624,090100,2.3537,2.3543,2.3537,2.3543
GBPAUD,20050624,090200,2.3543,2.3543,2.3537,2.3537
GBPAUD,20050624,090300,2.3535,2.3535,2.3533,2.3533
GBPAUD,20050624,090400,2.3535,2.3535,2.3529,2.3529
GBPAUD,20050624,090500,2.3528,2.3528,2.3519,2.3519
GBPAUD,20050624,090600,2.3516,2.3518,2.3515,2.3518
GBPAUD,20050624,090700,2.3518,2.3519,2.3518,2.3519
GBPAUD,20050624,090800,2.3519,2.3519,2.3519,2.3519
GBPAUD,20050624,090900,2.3519,2.3519,2.3514,2.3514
GBPAUD,20050624,091000,2.3516,2.3516,2.3515,2.3515
GBPAUD,20050624,091100,2.3514,2.3514,2.3503,2.3503
GBPAUD,20050624,091200,2.3501,2.3504,2.3501,2.3504
GBPAUD,20050624,091300,2.3503,2.3503,2.3491,2.3491
GBPAUD,20050624,091400,2.3490,2.3497,2.3489,2.3497
GBPAUD,20050624,091500,2.3498,2.3498,2.3497,2.3497
GBPAUD,20050624,091600,2.3497,2.3497,2.3494,2.3494
GBPAUD,20050624,091700,2.3496,2.3500,2.3496,2.3500
GBPAUD,20050624,091800,2.3500,2.3500,2.3498,2.3499
GBPAUD,20050624,091900,2.3500,2.3505,2.3500,2.3505
GBPAUD,20050624,092000,2.3504,2.3510,2.3504,2.3508
GBPAUD,20050624,092100,2.3507,2.3521,2.3507,2.3521
GBPAUD,20050624,092200,2.3519,2.3519,2.3518,2.3519
GBPAUD,20050624,092300,2.3521,2.3522,2.3521,2.3521
GBPAUD,20050624,092400,2.3522,2.3523,2.3522,2.3523
GBPAUD,20050624,092500,2.3523,2.3523,2.3523,2.3523
GBPAUD,20050624,092600,2.3523,2.3526,2.3523,2.3526
GBPAUD,20050624,092700,2.3524,2.3524,2.3522,2.3524
GBPAUD,20050624,092800,2.3524,2.3525,2.3523,2.3525
GBPAUD,20050624,092900,2.3523,2.3523,2.3521,2.3522
GBPAUD,20050624,093000,2.3522,2.3522,2.3519,2.3521
GBPAUD,20050624,093100,2.3521,2.3521,2.3518,2.3518
GBPAUD,20050624,093200,2.3517,2.3521,2.3517,2.3518
GBPAUD,20050624,093300,2.3517,2.3518,2.3517,2.3518
GBPAUD,20050624,093400,2.3518,2.3518,2.3509,2.3509
GBPAUD,20050624,093500,2.3510,2.3511,2.3509,2.3509
GBPAUD,20050624,093600,2.3508,2.3508,2.3507,2.3507
GBPAUD,20050624,093700,2.3506,2.3511,2.3506,2.3511
GBPAUD,20050624,093800,2.3512,2.3517,2.3512,2.3516
GBPAUD,20050624,093900,2.3514,2.3514,2.3513,2.3514
GBPAUD,20050624,094000,2.3514,2.3522,2.3514,2.3522
GBPAUD,20050624,094100,2.3520,2.3520,2.3514,2.3514
GBPAUD,20050624,094200,2.3512,2.3515,2.3512,2.3515
GBPAUD,20050624,094300,2.3515,2.3515,2.3514,2.3514
GBPAUD,20050624,094400,2.3512,2.3512,2.3510,2.3510
GBPAUD,20050624,094500,2.3511,2.3515,2.3511,2.3515
GBPAUD,20050624,094600,2.3516,2.3516,2.3514,2.3514
GBPAUD,20050624,094700,2.3514,2.3514,2.3512,2.3512
GBPAUD,20050624,094800,2.3512,2.3512,2.3507,2.3507
GBPAUD,20050624,094900,2.3507,2.3510,2.3507,2.3510
GBPAUD,20050624,095000,2.3509,2.3509,2.3501,2.3501
GBPAUD,20050624,095100,2.3499,2.3504,2.3499,2.3504
GBPAUD,20050624,095200,2.3504,2.3508,2.3504,2.3508
GBPAUD,20050624,095300,2.3508,2.3508,2.3507,2.3507
GBPAUD,20050624,095400,2.3505,2.3505,2.3501,2.3501
GBPAUD,20050624,095500,2.3502,2.3504,2.3502,2.3503
GBPAUD,20050624,095600,2.3501,2.3504,2.3501,2.3504
GBPAUD,20050624,095700,2.3505,2.3510,2.3505,2.3510
GBPAUD,20050624,095800,2.3511,2.3511,2.3500,2.3500
GBPAUD,20050624,095900,2.3497,2.3497,2.3493,2.3493
GBPAUD,20050624,100000,2.3494,2.3498,2.3494,2.3498
GBPAUD,20050624,100100,2.3500,2.3502,2.3500,2.3502
GBPAUD,20050624,100200,2.3504,2.3504,2.3503,2.3503
GBPAUD,20050624,100300,2.3503,2.3503,2.3496,2.3496
GBPAUD,20050624,100400,2.3494,2.3494,2.3491,2.3493
GBPAUD,20050624,100500,2.3492,2.3492,2.3487,2.3489
GBPAUD,20050624,100600,2.3490,2.3496,2.3490,2.3493
GBPAUD,20050624,100700,2.3496,2.3497,2.3496,2.3497
GBPAUD,20050624,100800,2.3494,2.3497,2.3494,2.3497
GBPAUD,20050624,100900,2.3498,2.3504,2.3498,2.3504
GBPAUD,20050624,101000,2.3503,2.3503,2.3498,2.3500
GBPAUD,20050624,101100,2.3500,2.3500,2.3497,2.3500
GBPAUD,20050624,101200,2.3502,2.3505,2.3502,2.3504
GBPAUD,20050624,101300,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050624,101400,2.3504,2.3504,2.3503,2.3504
GBPAUD,20050624,101500,2.3506,2.3508,2.3506,2.3508
GBPAUD,20050624,101600,2.3507,2.3507,2.3505,2.3505
GBPAUD,20050624,101700,2.3504,2.3509,2.3503,2.3509
GBPAUD,20050624,101800,2.3511,2.3511,2.3508,2.3508
GBPAUD,20050624,101900,2.3508,2.3508,2.3501,2.3501
GBPAUD,20050624,102000,2.3500,2.3507,2.3500,2.3507
GBPAUD,20050624,102100,2.3504,2.3504,2.3493,2.3502
GBPAUD,20050624,102200,2.3501,2.3501,2.3495,2.3495
GBPAUD,20050624,102300,2.3493,2.3497,2.3492,2.3497
GBPAUD,20050624,102400,2.3497,2.3497,2.3494,2.3496
GBPAUD,20050624,102500,2.3497,2.3497,2.3494,2.3494
GBPAUD,20050624,102600,2.3495,2.3495,2.3489,2.3494
GBPAUD,20050624,102700,2.3496,2.3497,2.3491,2.3491
GBPAUD,20050624,102800,2.3491,2.3491,2.3484,2.3484
GBPAUD,20050624,102900,2.3483,2.3483,2.3480,2.3482
GBPAUD,20050624,103000,2.3483,2.3487,2.3483,2.3487
GBPAUD,20050624,103100,2.3489,2.3489,2.3486,2.3486
GBPAUD,20050624,103200,2.3486,2.3490,2.3486,2.3490
GBPAUD,20050624,103300,2.3488,2.3488,2.3486,2.3486
GBPAUD,20050624,103400,2.3487,2.3489,2.3487,2.3489
GBPAUD,20050624,103500,2.3488,2.3488,2.3486,2.3487
GBPAUD,20050624,103600,2.3487,2.3487,2.3487,2.3487
GBPAUD,20050624,103700,2.3487,2.3493,2.3487,2.3490
GBPAUD,20050624,103800,2.3489,2.3491,2.3489,2.3491
GBPAUD,20050624,103900,2.3493,2.3496,2.3493,2.3496
GBPAUD,20050624,104000,2.3497,2.3498,2.3496,2.3498
GBPAUD,20050624,104100,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050624,104200,2.3499,2.3499,2.3496,2.3496
GBPAUD,20050624,104300,2.3496,2.3498,2.3495,2.3495
GBPAUD,20050624,104400,2.3493,2.3493,2.3492,2.3492
GBPAUD,20050624,104500,2.3491,2.3494,2.3490,2.3494
GBPAUD,20050624,104600,2.3496,2.3498,2.3494,2.3497
GBPAUD,20050624,104700,2.3497,2.3497,2.3497,2.3497
GBPAUD,20050624,104800,2.3496,2.3496,2.3490,2.3490
GBPAUD,20050624,104900,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050624,105000,2.3491,2.3494,2.3491,2.3494
GBPAUD,20050624,105100,2.3495,2.3500,2.3495,2.3500
GBPAUD,20050624,105200,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050624,105300,2.3500,2.3500,2.3497,2.3498
GBPAUD,20050624,105400,2.3498,2.3498,2.3495,2.3495
GBPAUD,20050624,105500,2.3494,2.3494,2.3494,2.3494
GBPAUD,20050624,105600,2.3494,2.3495,2.3493,2.3495
GBPAUD,20050624,105700,2.3496,2.3496,2.3491,2.3491
GBPAUD,20050624,105800,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050624,105900,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050624,110000,2.3492,2.3497,2.3492,2.3497
GBPAUD,20050624,110100,2.3497,2.3498,2.3497,2.3497
GBPAUD,20050624,110200,2.3497,2.3497,2.3496,2.3496
GBPAUD,20050624,110300,2.3497,2.3497,2.3496,2.3496
GBPAUD,20050624,110400,2.3494,2.3496,2.3494,2.3496
GBPAUD,20050624,110500,2.3496,2.3497,2.3496,2.3497
GBPAUD,20050624,110600,2.3497,2.3500,2.3497,2.3500
GBPAUD,20050624,110700,2.3498,2.3502,2.3498,2.3502
GBPAUD,20050624,110800,2.3501,2.3501,2.3500,2.3500
GBPAUD,20050624,110900,2.3502,2.3503,2.3502,2.3503
GBPAUD,20050624,111000,2.3503,2.3503,2.3501,2.3501
GBPAUD,20050624,111100,2.3503,2.3504,2.3503,2.3504
GBPAUD,20050624,111200,2.3504,2.3504,2.3500,2.3500
GBPAUD,20050624,111300,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050624,111400,2.3502,2.3504,2.3502,2.3503
GBPAUD,20050624,111500,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050624,111600,2.3500,2.3508,2.3500,2.3508
GBPAUD,20050624,111700,2.3510,2.3510,2.3508,2.3510
GBPAUD,20050624,111800,2.3508,2.3509,2.3506,2.3509
GBPAUD,20050624,111900,2.3512,2.3516,2.3512,2.3516
GBPAUD,20050624,112000,2.3516,2.3518,2.3514,2.3518
GBPAUD,20050624,112100,2.3519,2.3519,2.3514,2.3514
GBPAUD,20050624,112200,2.3514,2.3514,2.3513,2.3514
GBPAUD,20050624,112300,2.3514,2.3515,2.3514,2.3514
GBPAUD,20050624,112400,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050624,112500,2.3515,2.3515,2.3512,2.3512
GBPAUD,20050624,112600,2.3513,2.3516,2.3511,2.3511
GBPAUD,20050624,112700,2.3510,2.3511,2.3510,2.3511
GBPAUD,20050624,112800,2.3511,2.3511,2.3511,2.3511
GBPAUD,20050624,112900,2.3512,2.3513,2.3512,2.3512
GBPAUD,20050624,113000,2.3511,2.3512,2.3511,2.3511
GBPAUD,20050624,113100,2.3509,2.3511,2.3509,2.3511
GBPAUD,20050624,113200,2.3511,2.3511,2.3508,2.3508
GBPAUD,20050624,113300,2.3508,2.3514,2.3508,2.3514
GBPAUD,20050624,113400,2.3511,2.3511,2.3510,2.3510
GBPAUD,20050624,113500,2.3511,2.3512,2.3511,2.3512
GBPAUD,20050624,113600,2.3512,2.3512,2.3511,2.3512
GBPAUD,20050624,113700,2.3514,2.3517,2.3514,2.3516
GBPAUD,20050624,113800,2.3515,2.3515,2.3514,2.3514
GBPAUD,20050624,113900,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050624,114000,2.3514,2.3515,2.3513,2.3513
GBPAUD,20050624,114100,2.3512,2.3512,2.3506,2.3512
GBPAUD,20050624,114200,2.3515,2.3525,2.3515,2.3525
GBPAUD,20050624,114300,2.3526,2.3528,2.3525,2.3525
GBPAUD,20050624,114400,2.3524,2.3524,2.3521,2.3521
GBPAUD,20050624,114500,2.3519,2.3520,2.3519,2.3520
GBPAUD,20050624,114600,2.3521,2.3526,2.3521,2.3524
GBPAUD,20050624,114700,2.3523,2.3523,2.3514,2.3515
GBPAUD,20050624,114800,2.3515,2.3515,2.3512,2.3512
GBPAUD,20050624,114900,2.3511,2.3511,2.3507,2.3507
GBPAUD,20050624,115000,2.3507,2.3516,2.3507,2.3516
GBPAUD,20050624,115100,2.3517,2.3518,2.3517,2.3518
GBPAUD,20050624,115200,2.3519,2.3526,2.3519,2.3526
GBPAUD,20050624,115300,2.3526,2.3526,2.3526,2.3526
GBPAUD,20050624,115400,2.3525,2.3529,2.3525,2.3529
GBPAUD,20050624,115500,2.3530,2.3536,2.3530,2.3536
GBPAUD,20050624,115600,2.3537,2.3542,2.3537,2.3542
GBPAUD,20050624,115700,2.3541,2.3542,2.3538,2.3540
GBPAUD,20050624,115800,2.3539,2.3539,2.3535,2.3535
GBPAUD,20050624,115900,2.3535,2.3535,2.3532,2.3532
GBPAUD,20050624,120000,2.3533,2.3535,2.3532,2.3535
GBPAUD,20050624,120100,2.3536,2.3537,2.3536,2.3537
GBPAUD,20050624,120200,2.3537,2.3539,2.3536,2.3538
GBPAUD,20050624,120300,2.3538,2.3538,2.3535,2.3537
GBPAUD,20050624,120400,2.3539,2.3543,2.3539,2.3543
GBPAUD,20050624,120500,2.3544,2.3544,2.3542,2.3544
GBPAUD,20050624,120600,2.3544,2.3544,2.3543,2.3543
GBPAUD,20050624,120700,2.3540,2.3540,2.3536,2.3536
GBPAUD,20050624,120800,2.3535,2.3539,2.3534,2.3539
GBPAUD,20050624,120900,2.3539,2.3539,2.3536,2.3536
GBPAUD,20050624,121000,2.3535,2.3535,2.3529,2.3529
GBPAUD,20050624,121100,2.3530,2.3537,2.3530,2.3537
GBPAUD,20050624,121200,2.3539,2.3542,2.3537,2.3537
GBPAUD,20050624,121300,2.3536,2.3536,2.3535,2.3536
GBPAUD,20050624,121400,2.3537,2.3539,2.3536,2.3536
GBPAUD,20050624,121500,2.3536,2.3537,2.3535,2.3535
GBPAUD,20050624,121600,2.3532,2.3533,2.3530,2.3531
GBPAUD,20050624,121700,2.3529,2.3532,2.3529,2.3532
GBPAUD,20050624,121800,2.3533,2.3533,2.3526,2.3526
GBPAUD,20050624,121900,2.3526,2.3530,2.3526,2.3530
GBPAUD,20050624,122000,2.3530,2.3535,2.3530,2.3535
GBPAUD,20050624,122100,2.3536,2.3540,2.3536,2.3539
GBPAUD,20050624,122200,2.3539,2.3545,2.3537,2.3545
GBPAUD,20050624,122300,2.3546,2.3553,2.3546,2.3553
GBPAUD,20050624,122400,2.3556,2.3561,2.3556,2.3559
GBPAUD,20050624,122500,2.3560,2.3563,2.3558,2.3563
GBPAUD,20050624,122600,2.3565,2.3565,2.3563,2.3565
GBPAUD,20050624,122700,2.3565,2.3565,2.3563,2.3564
GBPAUD,20050624,122800,2.3564,2.3564,2.3562,2.3564
GBPAUD,20050624,122900,2.3565,2.3565,2.3561,2.3561
GBPAUD,20050624,123000,2.3563,2.3565,2.3556,2.3556
GBPAUD,20050624,123100,2.3556,2.3556,2.3554,2.3554
GBPAUD,20050624,123200,2.3552,2.3552,2.3548,2.3548
GBPAUD,20050624,123300,2.3546,2.3546,2.3539,2.3539
GBPAUD,20050624,123400,2.3540,2.3545,2.3540,2.3545
GBPAUD,20050624,123500,2.3545,2.3549,2.3545,2.3549
GBPAUD,20050624,123600,2.3549,2.3549,2.3547,2.3547
GBPAUD,20050624,123700,2.3547,2.3549,2.3547,2.3549
GBPAUD,20050624,123800,2.3550,2.3553,2.3550,2.3553
GBPAUD,20050624,123900,2.3553,2.3554,2.3553,2.3554
GBPAUD,20050624,124000,2.3557,2.3558,2.3554,2.3554
GBPAUD,20050624,124100,2.3553,2.3554,2.3553,2.3554
GBPAUD,20050624,124200,2.3554,2.3556,2.3554,2.3556
GBPAUD,20050624,124300,2.3556,2.3561,2.3556,2.3558
GBPAUD,20050624,124400,2.3557,2.3557,2.3556,2.3556
GBPAUD,20050624,124500,2.3557,2.3557,2.3557,2.3557
GBPAUD,20050624,124600,2.3557,2.3560,2.3557,2.3560
GBPAUD,20050624,124700,2.3561,2.3561,2.3558,2.3558
GBPAUD,20050624,124800,2.3557,2.3557,2.3556,2.3556
GBPAUD,20050624,124900,2.3556,2.3556,2.3556,2.3556
GBPAUD,20050624,125000,2.3555,2.3556,2.3554,2.3556
GBPAUD,20050624,125100,2.3557,2.3560,2.3557,2.3560
GBPAUD,20050624,125200,2.3560,2.3565,2.3560,2.3565
GBPAUD,20050624,125300,2.3567,2.3580,2.3567,2.3579
GBPAUD,20050624,125400,2.3578,2.3578,2.3573,2.3573
GBPAUD,20050624,125500,2.3572,2.3572,2.3572,2.3572
GBPAUD,20050624,125600,2.3572,2.3572,2.3570,2.3570
GBPAUD,20050624,125700,2.3569,2.3569,2.3567,2.3567
GBPAUD,20050624,125800,2.3568,2.3568,2.3567,2.3568
GBPAUD,20050624,125900,2.3568,2.3570,2.3568,2.3570
GBPAUD,20050624,130000,2.3570,2.3575,2.3570,2.3575
GBPAUD,20050624,130100,2.3575,2.3578,2.3574,2.3577
GBPAUD,20050624,130200,2.3577,2.3577,2.3574,2.3574
GBPAUD,20050624,130300,2.3573,2.3573,2.3570,2.3570
GBPAUD,20050624,130400,2.3571,2.3571,2.3565,2.3567
GBPAUD,20050624,130500,2.3567,2.3568,2.3565,2.3568
GBPAUD,20050624,130600,2.3567,2.3570,2.3567,2.3570
GBPAUD,20050624,130700,2.3572,2.3577,2.3572,2.3575
GBPAUD,20050624,130800,2.3576,2.3576,2.3571,2.3571
GBPAUD,20050624,130900,2.3570,2.3573,2.3570,2.3573
GBPAUD,20050624,131000,2.3575,2.3586,2.3574,2.3586
GBPAUD,20050624,131100,2.3589,2.3589,2.3586,2.3588
GBPAUD,20050624,131200,2.3589,2.3593,2.3589,2.3593
GBPAUD,20050624,131300,2.3593,2.3593,2.3593,2.3593
GBPAUD,20050624,131400,2.3592,2.3592,2.3589,2.3589
GBPAUD,20050624,131500,2.3589,2.3591,2.3589,2.3589
GBPAUD,20050624,131600,2.3588,2.3589,2.3588,2.3588
GBPAUD,20050624,131700,2.3588,2.3591,2.3588,2.3588
GBPAUD,20050624,131800,2.3589,2.3589,2.3588,2.3588
GBPAUD,20050624,131900,2.3587,2.3587,2.3585,2.3585
GBPAUD,20050624,132000,2.3584,2.3584,2.3583,2.3583
GBPAUD,20050624,132100,2.3583,2.3583,2.3581,2.3581
GBPAUD,20050624,132200,2.3581,2.3581,2.3579,2.3579
GBPAUD,20050624,132300,2.3579,2.3581,2.3579,2.3581
GBPAUD,20050624,132400,2.3582,2.3582,2.3575,2.3575
GBPAUD,20050624,132500,2.3574,2.3574,2.3574,2.3574
GBPAUD,20050624,132600,2.3574,2.3577,2.3572,2.3575
GBPAUD,20050624,132700,2.3574,2.3574,2.3570,2.3570
GBPAUD,20050624,132800,2.3570,2.3570,2.3568,2.3570
GBPAUD,20050624,132900,2.3571,2.3571,2.3571,2.3571
GBPAUD,20050624,133000,2.3570,2.3570,2.3570,2.3570
GBPAUD,20050624,133100,2.3570,2.3571,2.3570,2.3570
GBPAUD,20050624,133200,2.3571,2.3580,2.3571,2.3580
GBPAUD,20050624,133300,2.3581,2.3589,2.3581,2.3589
GBPAUD,20050624,133400,2.3590,2.3591,2.3590,2.3591
GBPAUD,20050624,133500,2.3588,2.3589,2.3588,2.3588
GBPAUD,20050624,133600,2.3587,2.3590,2.3587,2.3590
GBPAUD,20050624,133700,2.3589,2.3596,2.3589,2.3596
GBPAUD,20050624,133800,2.3598,2.3598,2.3596,2.3596
GBPAUD,20050624,133900,2.3596,2.3596,2.3595,2.3595
GBPAUD,20050624,134000,2.3594,2.3594,2.3593,2.3593
GBPAUD,20050624,134100,2.3593,2.3593,2.3591,2.3591
GBPAUD,20050624,134200,2.3591,2.3591,2.3591,2.3591
GBPAUD,20050624,134300,2.3593,2.3596,2.3593,2.3596
GBPAUD,20050624,134400,2.3598,2.3598,2.3594,2.3594
GBPAUD,20050624,134500,2.3592,2.3596,2.3589,2.3596
GBPAUD,20050624,134600,2.3595,2.3598,2.3595,2.3598
GBPAUD,20050624,134700,2.3600,2.3605,2.3600,2.3600
GBPAUD,20050624,134800,2.3598,2.3598,2.3592,2.3597
GBPAUD,20050624,134900,2.3598,2.3599,2.3595,2.3595
GBPAUD,20050624,135000,2.3594,2.3594,2.3582,2.3582
GBPAUD,20050624,135100,2.3578,2.3578,2.3570,2.3571
GBPAUD,20050624,135200,2.3572,2.3575,2.3572,2.3575
GBPAUD,20050624,135300,2.3577,2.3579,2.3577,2.3579
GBPAUD,20050624,135400,2.3578,2.3578,2.3572,2.3572
GBPAUD,20050624,135500,2.3571,2.3571,2.3567,2.3568
GBPAUD,20050624,135600,2.3570,2.3574,2.3570,2.3574
GBPAUD,20050624,135700,2.3576,2.3582,2.3576,2.3582
GBPAUD,20050624,135800,2.3583,2.3584,2.3582,2.3582
GBPAUD,20050624,135900,2.3581,2.3582,2.3581,2.3582
GBPAUD,20050624,140000,2.3585,2.3593,2.3584,2.3593
GBPAUD,20050624,140100,2.3593,2.3593,2.3588,2.3588
GBPAUD,20050624,140200,2.3589,2.3591,2.3588,2.3588
GBPAUD,20050624,140300,2.3588,2.3588,2.3584,2.3584
GBPAUD,20050624,140400,2.3584,2.3589,2.3584,2.3589
GBPAUD,20050624,140500,2.3590,2.3593,2.3590,2.3591
GBPAUD,20050624,140600,2.3591,2.3591,2.3589,2.3589
GBPAUD,20050624,140700,2.3588,2.3592,2.3588,2.3592
GBPAUD,20050624,140800,2.3593,2.3596,2.3593,2.3596
GBPAUD,20050624,140900,2.3596,2.3596,2.3596,2.3596
GBPAUD,20050624,141000,2.3598,2.3598,2.3598,2.3598
GBPAUD,20050624,141100,2.3598,2.3598,2.3591,2.3591
GBPAUD,20050624,141200,2.3591,2.3591,2.3591,2.3591
GBPAUD,20050624,141300,2.3589,2.3593,2.3589,2.3593
GBPAUD,20050624,141400,2.3594,2.3594,2.3588,2.3588
GBPAUD,20050624,141500,2.3586,2.3589,2.3586,2.3589
GBPAUD,20050624,141600,2.3591,2.3592,2.3589,2.3589
GBPAUD,20050624,141700,2.3591,2.3598,2.3591,2.3598
GBPAUD,20050624,141800,2.3596,2.3596,2.3595,2.3595
GBPAUD,20050624,141900,2.3598,2.3601,2.3598,2.3601
GBPAUD,20050624,142000,2.3602,2.3604,2.3598,2.3598
GBPAUD,20050624,142100,2.3599,2.3599,2.3599,2.3599
GBPAUD,20050624,142200,2.3598,2.3598,2.3598,2.3598
GBPAUD,20050624,142300,2.3598,2.3599,2.3598,2.3599
GBPAUD,20050624,142400,2.3599,2.3605,2.3599,2.3603
GBPAUD,20050624,142500,2.3602,2.3602,2.3600,2.3600
GBPAUD,20050624,142600,2.3600,2.3600,2.3598,2.3600
GBPAUD,20050624,142700,2.3600,2.3600,2.3595,2.3595
GBPAUD,20050624,142800,2.3594,2.3594,2.3593,2.3593
GBPAUD,20050624,142900,2.3593,2.3593,2.3593,2.3593
GBPAUD,20050624,143000,2.3593,2.3596,2.3593,2.3595
GBPAUD,20050624,143100,2.3596,2.3596,2.3584,2.3584
GBPAUD,20050624,143200,2.3582,2.3582,2.3577,2.3577
GBPAUD,20050624,143300,2.3578,2.3583,2.3575,2.3583
GBPAUD,20050624,143400,2.3585,2.3592,2.3585,2.3592
GBPAUD,20050624,143500,2.3593,2.3609,2.3593,2.3607
GBPAUD,20050624,143600,2.3608,2.3612,2.3608,2.3611
GBPAUD,20050624,143700,2.3612,2.3612,2.3608,2.3610
GBPAUD,20050624,143800,2.3611,2.3616,2.3611,2.3616
GBPAUD,20050624,143900,2.3617,2.3617,2.3616,2.3616
GBPAUD,20050624,144000,2.3617,2.3630,2.3617,2.3630
GBPAUD,20050624,144100,2.3631,2.3633,2.3630,2.3633
GBPAUD,20050624,144200,2.3634,2.3637,2.3634,2.3635
GBPAUD,20050624,144300,2.3634,2.3634,2.3633,2.3633
GBPAUD,20050624,144400,2.3631,2.3633,2.3630,2.3633
GBPAUD,20050624,144500,2.3634,2.3641,2.3634,2.3641
GBPAUD,20050624,144600,2.3640,2.3648,2.3640,2.3648
GBPAUD,20050624,144700,2.3651,2.3652,2.3648,2.3648
GBPAUD,20050624,144800,2.3648,2.3648,2.3642,2.3642
GBPAUD,20050624,144900,2.3642,2.3642,2.3637,2.3640
GBPAUD,20050624,145000,2.3641,2.3644,2.3640,2.3640
GBPAUD,20050624,145100,2.3640,2.3642,2.3640,2.3641
GBPAUD,20050624,145200,2.3640,2.3640,2.3631,2.3633
GBPAUD,20050624,145300,2.3636,2.3636,2.3628,2.3628
GBPAUD,20050624,145400,2.3627,2.3627,2.3619,2.3622
GBPAUD,20050624,145500,2.3621,2.3623,2.3621,2.3621
GBPAUD,20050624,145600,2.3620,2.3620,2.3616,2.3616
GBPAUD,20050624,145700,2.3614,2.3614,2.3610,2.3610
GBPAUD,20050624,145800,2.3612,2.3612,2.3610,2.3611
GBPAUD,20050624,145900,2.3613,2.3617,2.3613,2.3617
GBPAUD,20050624,150000,2.3617,2.3617,2.3616,2.3616
GBPAUD,20050624,150100,2.3614,2.3619,2.3614,2.3619
GBPAUD,20050624,150200,2.3620,2.3622,2.3619,2.3619
GBPAUD,20050624,150300,2.3620,2.3621,2.3620,2.3621
GBPAUD,20050624,150400,2.3622,2.3624,2.3621,2.3621
GBPAUD,20050624,150500,2.3621,2.3626,2.3621,2.3626
GBPAUD,20050624,150600,2.3624,2.3626,2.3622,2.3622
GBPAUD,20050624,150700,2.3621,2.3621,2.3617,2.3618
GBPAUD,20050624,150800,2.3619,2.3625,2.3619,2.3624
GBPAUD,20050624,150900,2.3623,2.3630,2.3622,2.3630
GBPAUD,20050624,151000,2.3633,2.3637,2.3633,2.3636
GBPAUD,20050624,151100,2.3635,2.3645,2.3635,2.3645
GBPAUD,20050624,151200,2.3644,2.3649,2.3644,2.3649
GBPAUD,20050624,151300,2.3650,2.3655,2.3650,2.3654
GBPAUD,20050624,151400,2.3653,2.3653,2.3645,2.3645
GBPAUD,20050624,151500,2.3647,2.3648,2.3647,2.3647
GBPAUD,20050624,151600,2.3647,2.3648,2.3647,2.3647
GBPAUD,20050624,151700,2.3645,2.3648,2.3641,2.3647
GBPAUD,20050624,151800,2.3648,2.3651,2.3648,2.3651
GBPAUD,20050624,151900,2.3654,2.3661,2.3654,2.3659
GBPAUD,20050624,152000,2.3658,2.3658,2.3655,2.3655
GBPAUD,20050624,152100,2.3655,2.3655,2.3653,2.3654
GBPAUD,20050624,152200,2.3655,2.3655,2.3645,2.3645
GBPAUD,20050624,152300,2.3646,2.3647,2.3642,2.3642
GBPAUD,20050624,152400,2.3644,2.3646,2.3644,2.3644
GBPAUD,20050624,152500,2.3642,2.3646,2.3641,2.3646
GBPAUD,20050624,152600,2.3647,2.3648,2.3647,2.3647
GBPAUD,20050624,152700,2.3647,2.3647,2.3646,2.3646
GBPAUD,20050624,152800,2.3644,2.3644,2.3637,2.3637
GBPAUD,20050624,152900,2.3637,2.3642,2.3637,2.3642
GBPAUD,20050624,153000,2.3642,2.3651,2.3642,2.3651
GBPAUD,20050624,153100,2.3652,2.3659,2.3652,2.3659
GBPAUD,20050624,153200,2.3661,2.3661,2.3658,2.3658
GBPAUD,20050624,153300,2.3655,2.3660,2.3655,2.3660
GBPAUD,20050624,153400,2.3663,2.3672,2.3663,2.3672
GBPAUD,20050624,153500,2.3671,2.3671,2.3671,2.3671
GBPAUD,20050624,153600,2.3670,2.3675,2.3670,2.3675
GBPAUD,20050624,153700,2.3674,2.3676,2.3674,2.3676
GBPAUD,20050624,153800,2.3677,2.3677,2.3673,2.3673
GBPAUD,20050624,153900,2.3672,2.3672,2.3667,2.3667
GBPAUD,20050624,154000,2.3669,2.3670,2.3661,2.3661
GBPAUD,20050624,154100,2.3660,2.3670,2.3660,2.3670
GBPAUD,20050624,154200,2.3669,2.3669,2.3659,2.3662
GBPAUD,20050624,154300,2.3662,2.3662,2.3659,2.3661
GBPAUD,20050624,154400,2.3660,2.3661,2.3655,2.3661
GBPAUD,20050624,154500,2.3663,2.3663,2.3660,2.3661
GBPAUD,20050624,154600,2.3661,2.3661,2.3659,2.3661
GBPAUD,20050624,154700,2.3661,2.3662,2.3661,2.3661
GBPAUD,20050624,154800,2.3660,2.3660,2.3656,2.3658
GBPAUD,20050624,154900,2.3661,2.3666,2.3661,2.3666
GBPAUD,20050624,155000,2.3665,2.3665,2.3662,2.3662
GBPAUD,20050624,155100,2.3659,2.3659,2.3659,2.3659
GBPAUD,20050624,155200,2.3661,2.3665,2.3661,2.3665
GBPAUD,20050624,155300,2.3665,2.3665,2.3662,2.3662
GBPAUD,20050624,155400,2.3662,2.3662,2.3661,2.3661
GBPAUD,20050624,155500,2.3659,2.3662,2.3659,2.3662
GBPAUD,20050624,155600,2.3662,2.3662,2.3655,2.3656
GBPAUD,20050624,155700,2.3658,2.3658,2.3651,2.3651
GBPAUD,20050624,155800,2.3652,2.3652,2.3652,2.3652
GBPAUD,20050624,155900,2.3652,2.3652,2.3645,2.3647
GBPAUD,20050624,160000,2.3645,2.3645,2.3643,2.3643
GBPAUD,20050624,160100,2.3642,2.3642,2.3639,2.3639
GBPAUD,20050624,160200,2.3640,2.3644,2.3640,2.3644
GBPAUD,20050624,160300,2.3644,2.3649,2.3644,2.3648
GBPAUD,20050624,160400,2.3648,2.3654,2.3648,2.3654
GBPAUD,20050624,160500,2.3656,2.3661,2.3656,2.3660
GBPAUD,20050624,160600,2.3659,2.3665,2.3659,2.3665
GBPAUD,20050624,160700,2.3666,2.3670,2.3666,2.3668
GBPAUD,20050624,160800,2.3666,2.3671,2.3666,2.3671
GBPAUD,20050624,160900,2.3670,2.3672,2.3670,2.3672
GBPAUD,20050624,161000,2.3673,2.3673,2.3669,2.3669
GBPAUD,20050624,161100,2.3669,2.3670,2.3669,2.3669
GBPAUD,20050624,161200,2.3668,2.3672,2.3668,2.3671
GBPAUD,20050624,161300,2.3670,2.3670,2.3668,2.3669
GBPAUD,20050624,161400,2.3670,2.3672,2.3670,2.3672
GBPAUD,20050624,161500,2.3674,2.3676,2.3674,2.3676
GBPAUD,20050624,161600,2.3677,2.3680,2.3676,2.3676
GBPAUD,20050624,161700,2.3677,2.3678,2.3674,2.3674
GBPAUD,20050624,161800,2.3673,2.3676,2.3673,2.3675
GBPAUD,20050624,161900,2.3676,2.3676,2.3672,2.3672
GBPAUD,20050624,162000,2.3673,2.3673,2.3672,2.3672
GBPAUD,20050624,162100,2.3673,2.3674,2.3673,2.3674
GBPAUD,20050624,162200,2.3676,2.3676,2.3671,2.3671
GBPAUD,20050624,162300,2.3672,2.3677,2.3672,2.3677
GBPAUD,20050624,162400,2.3681,2.3686,2.3681,2.3683
GBPAUD,20050624,162500,2.3681,2.3681,2.3677,2.3677
GBPAUD,20050624,162600,2.3677,2.3679,2.3677,2.3679
GBPAUD,20050624,162700,2.3680,2.3684,2.3680,2.3683
GBPAUD,20050624,162800,2.3680,2.3680,2.3679,2.3680
GBPAUD,20050624,162900,2.3680,2.3680,2.3677,2.3679
GBPAUD,20050624,163000,2.3679,2.3683,2.3679,2.3683
GBPAUD,20050624,163100,2.3684,2.3688,2.3684,2.3688
GBPAUD,20050624,163200,2.3690,2.3693,2.3687,2.3687
GBPAUD,20050624,163300,2.3686,2.3691,2.3686,2.3686
GBPAUD,20050624,163400,2.3684,2.3686,2.3684,2.3684
GBPAUD,20050624,163500,2.3684,2.3686,2.3684,2.3686
GBPAUD,20050624,163600,2.3686,2.3690,2.3684,2.3684
GBPAUD,20050624,163700,2.3683,2.3683,2.3681,2.3681
GBPAUD,20050624,163800,2.3680,2.3680,2.3676,2.3676
GBPAUD,20050624,163900,2.3676,2.3676,2.3670,2.3670
GBPAUD,20050624,164000,2.3670,2.3670,2.3666,2.3666
GBPAUD,20050624,164100,2.3665,2.3665,2.3662,2.3662
GBPAUD,20050624,164200,2.3660,2.3664,2.3660,2.3664
GBPAUD,20050624,164300,2.3665,2.3668,2.3663,2.3668
GBPAUD,20050624,164400,2.3670,2.3675,2.3670,2.3675
GBPAUD,20050624,164500,2.3676,2.3697,2.3675,2.3697
GBPAUD,20050624,164600,2.3696,2.3712,2.3696,2.3712
GBPAUD,20050624,164700,2.3711,2.3711,2.3700,2.3700
GBPAUD,20050624,164800,2.3701,2.3703,2.3701,2.3703
GBPAUD,20050624,164900,2.3705,2.3707,2.3705,2.3705
GBPAUD,20050624,165000,2.3704,2.3704,2.3701,2.3704
GBPAUD,20050624,165100,2.3705,2.3707,2.3705,2.3707
GBPAUD,20050624,165200,2.3707,2.3707,2.3700,2.3700
GBPAUD,20050624,165300,2.3699,2.3705,2.3699,2.3705
GBPAUD,20050624,165400,2.3703,2.3704,2.3702,2.3704
GBPAUD,20050624,165500,2.3702,2.3702,2.3699,2.3702
GBPAUD,20050624,165600,2.3703,2.3705,2.3703,2.3705
GBPAUD,20050624,165700,2.3704,2.3708,2.3702,2.3702
GBPAUD,20050624,165800,2.3703,2.3708,2.3703,2.3708
GBPAUD,20050624,165900,2.3709,2.3719,2.3709,2.3719
GBPAUD,20050624,170000,2.3721,2.3721,2.3721,2.3721
GBPAUD,20050624,170100,2.3725,2.3725,2.3720,2.3720
GBPAUD,20050624,170200,2.3719,2.3719,2.3713,2.3714
GBPAUD,20050624,170300,2.3714,2.3718,2.3714,2.3718
GBPAUD,20050624,170400,2.3717,2.3722,2.3717,2.3718
GBPAUD,20050624,170500,2.3717,2.3733,2.3716,2.3733
GBPAUD,20050624,170600,2.3736,2.3741,2.3735,2.3735
GBPAUD,20050624,170700,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050624,170800,2.3731,2.3731,2.3726,2.3728
GBPAUD,20050624,170900,2.3730,2.3733,2.3728,2.3733
GBPAUD,20050624,171000,2.3737,2.3738,2.3736,2.3736
GBPAUD,20050624,171100,2.3737,2.3738,2.3733,2.3733
GBPAUD,20050624,171200,2.3733,2.3734,2.3732,2.3732
GBPAUD,20050624,171300,2.3730,2.3730,2.3728,2.3728
GBPAUD,20050624,171400,2.3728,2.3728,2.3727,2.3728
GBPAUD,20050624,171500,2.3728,2.3728,2.3728,2.3728
GBPAUD,20050624,171600,2.3728,2.3728,2.3726,2.3726
GBPAUD,20050624,171700,2.3723,2.3723,2.3714,2.3714
GBPAUD,20050624,171800,2.3712,2.3712,2.3708,2.3709
GBPAUD,20050624,171900,2.3708,2.3712,2.3708,2.3712
GBPAUD,20050624,172000,2.3712,2.3712,2.3707,2.3707
GBPAUD,20050624,172100,2.3707,2.3707,2.3705,2.3705
GBPAUD,20050624,172200,2.3702,2.3704,2.3702,2.3703
GBPAUD,20050624,172300,2.3702,2.3703,2.3702,2.3703
GBPAUD,20050624,172400,2.3702,2.3705,2.3702,2.3704
GBPAUD,20050624,172500,2.3703,2.3703,2.3700,2.3700
GBPAUD,20050624,172600,2.3702,2.3707,2.3702,2.3707
GBPAUD,20050624,172700,2.3706,2.3707,2.3706,2.3707
GBPAUD,20050624,172800,2.3707,2.3707,2.3704,2.3704
GBPAUD,20050624,172900,2.3702,2.3704,2.3700,2.3704
GBPAUD,20050624,173000,2.3701,2.3701,2.3700,2.3701
GBPAUD,20050624,173100,2.3701,2.3701,2.3701,2.3701
GBPAUD,20050624,173200,2.3704,2.3704,2.3704,2.3704
GBPAUD,20050624,173300,2.3703,2.3704,2.3703,2.3704
GBPAUD,20050624,173400,2.3705,2.3705,2.3705,2.3705
GBPAUD,20050624,173500,2.3704,2.3704,2.3701,2.3704
GBPAUD,20050624,173600,2.3705,2.3705,2.3705,2.3705
GBPAUD,20050624,173700,2.3705,2.3705,2.3704,2.3704
GBPAUD,20050624,173800,2.3704,2.3705,2.3704,2.3704
GBPAUD,20050624,173900,2.3703,2.3703,2.3701,2.3702
GBPAUD,20050624,174000,2.3703,2.3707,2.3703,2.3707
GBPAUD,20050624,174100,2.3708,2.3708,2.3708,2.3708
GBPAUD,20050624,174200,2.3709,2.3709,2.3709,2.3709
GBPAUD,20050624,174300,2.3711,2.3711,2.3709,2.3711
GBPAUD,20050624,174400,2.3712,2.3715,2.3712,2.3714
GBPAUD,20050624,174500,2.3714,2.3720,2.3714,2.3720
GBPAUD,20050624,174600,2.3723,2.3723,2.3718,2.3718
GBPAUD,20050624,174700,2.3714,2.3714,2.3712,2.3712
GBPAUD,20050624,174800,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050624,174900,2.3712,2.3714,2.3712,2.3712
GBPAUD,20050624,175000,2.3711,2.3716,2.3711,2.3716
GBPAUD,20050624,175100,2.3717,2.3719,2.3717,2.3718
GBPAUD,20050624,175200,2.3716,2.3718,2.3716,2.3718
GBPAUD,20050624,175300,2.3718,2.3718,2.3718,2.3718
GBPAUD,20050624,175400,2.3718,2.3719,2.3718,2.3719
GBPAUD,20050624,175500,2.3718,2.3718,2.3715,2.3715
GBPAUD,20050624,175600,2.3716,2.3718,2.3716,2.3718
GBPAUD,20050624,175700,2.3719,2.3719,2.3716,2.3716
GBPAUD,20050624,175800,2.3715,2.3717,2.3715,2.3717
GBPAUD,20050624,175900,2.3718,2.3719,2.3717,2.3717
GBPAUD,20050624,180000,2.3716,2.3716,2.3712,2.3712
GBPAUD,20050624,180100,2.3711,2.3711,2.3707,2.3709
GBPAUD,20050624,180200,2.3709,2.3711,2.3709,2.3711
GBPAUD,20050624,180300,2.3714,2.3719,2.3714,2.3715
GBPAUD,20050624,180400,2.3713,2.3713,2.3708,2.3708
GBPAUD,20050624,180500,2.3708,2.3708,2.3707,2.3707
GBPAUD,20050624,180600,2.3708,2.3712,2.3707,2.3712
GBPAUD,20050624,180700,2.3711,2.3712,2.3709,2.3712
GBPAUD,20050624,180800,2.3711,2.3716,2.3711,2.3716
GBPAUD,20050624,180900,2.3718,2.3725,2.3718,2.3725
GBPAUD,20050624,181000,2.3728,2.3728,2.3728,2.3728
GBPAUD,20050624,181100,2.3728,2.3735,2.3728,2.3735
GBPAUD,20050624,181200,2.3737,2.3744,2.3737,2.3743
GBPAUD,20050624,181300,2.3743,2.3743,2.3736,2.3736
GBPAUD,20050624,181400,2.3737,2.3742,2.3737,2.3742
GBPAUD,20050624,181500,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050624,181600,2.3740,2.3740,2.3739,2.3739
GBPAUD,20050624,181700,2.3740,2.3740,2.3736,2.3736
GBPAUD,20050624,181800,2.3735,2.3735,2.3732,2.3732
GBPAUD,20050624,181900,2.3733,2.3733,2.3729,2.3729
GBPAUD,20050624,182000,2.3728,2.3728,2.3725,2.3725
GBPAUD,20050624,182100,2.3726,2.3728,2.3726,2.3728
GBPAUD,20050624,182200,2.3728,2.3728,2.3726,2.3726
GBPAUD,20050624,182300,2.3726,2.3726,2.3723,2.3723
GBPAUD,20050624,182400,2.3721,2.3721,2.3720,2.3720
GBPAUD,20050624,182500,2.3720,2.3723,2.3720,2.3723
GBPAUD,20050624,182600,2.3721,2.3723,2.3721,2.3723
GBPAUD,20050624,182700,2.3723,2.3726,2.3723,2.3726
GBPAUD,20050624,182800,2.3726,2.3726,2.3725,2.3725
GBPAUD,20050624,182900,2.3725,2.3738,2.3725,2.3738
GBPAUD,20050624,183000,2.3737,2.3737,2.3734,2.3737
GBPAUD,20050624,183100,2.3738,2.3742,2.3737,2.3737
GBPAUD,20050624,183200,2.3737,2.3739,2.3737,2.3739
GBPAUD,20050624,183300,2.3737,2.3740,2.3737,2.3740
GBPAUD,20050624,183400,2.3739,2.3739,2.3735,2.3735
GBPAUD,20050624,183500,2.3735,2.3735,2.3735,2.3735
GBPAUD,20050624,183600,2.3735,2.3735,2.3735,2.3735
GBPAUD,20050624,183700,2.3735,2.3735,2.3733,2.3733
GBPAUD,20050624,183800,2.3734,2.3734,2.3732,2.3732
GBPAUD,20050624,183900,2.3730,2.3730,2.3726,2.3726
GBPAUD,20050624,184000,2.3726,2.3726,2.3723,2.3724
GBPAUD,20050624,184100,2.3724,2.3725,2.3724,2.3725
GBPAUD,20050624,184200,2.3725,2.3725,2.3723,2.3725
GBPAUD,20050624,184300,2.3726,2.3726,2.3725,2.3725
GBPAUD,20050624,184400,2.3725,2.3725,2.3721,2.3723
GBPAUD,20050624,184500,2.3723,2.3723,2.3721,2.3721
GBPAUD,20050624,184600,2.3719,2.3719,2.3715,2.3716
GBPAUD,20050624,184700,2.3716,2.3716,2.3716,2.3716
GBPAUD,20050624,184800,2.3716,2.3718,2.3716,2.3718
GBPAUD,20050624,184900,2.3719,2.3719,2.3716,2.3717
GBPAUD,20050624,185000,2.3718,2.3718,2.3713,2.3713
GBPAUD,20050624,185100,2.3712,2.3718,2.3712,2.3718
GBPAUD,20050624,185200,2.3715,2.3715,2.3712,2.3712
GBPAUD,20050624,185300,2.3711,2.3714,2.3709,2.3714
GBPAUD,20050624,185400,2.3716,2.3716,2.3715,2.3715
GBPAUD,20050624,185500,2.3716,2.3717,2.3716,2.3717
GBPAUD,20050624,185600,2.3718,2.3718,2.3715,2.3715
GBPAUD,20050624,185700,2.3715,2.3715,2.3713,2.3714
GBPAUD,20050624,185800,2.3714,2.3715,2.3712,2.3712
GBPAUD,20050624,185900,2.3711,2.3712,2.3711,2.3711
GBPAUD,20050624,190000,2.3711,2.3712,2.3709,2.3712
GBPAUD,20050624,190100,2.3714,2.3716,2.3714,2.3716
GBPAUD,20050624,190200,2.3718,2.3728,2.3718,2.3728
GBPAUD,20050624,190300,2.3733,2.3744,2.3733,2.3744
GBPAUD,20050624,190400,2.3742,2.3742,2.3735,2.3735
GBPAUD,20050624,190500,2.3733,2.3733,2.3732,2.3732
GBPAUD,20050624,190600,2.3732,2.3733,2.3732,2.3733
GBPAUD,20050624,190700,2.3731,2.3731,2.3730,2.3730
GBPAUD,20050624,190800,2.3728,2.3728,2.3722,2.3723
GBPAUD,20050624,190900,2.3724,2.3726,2.3724,2.3726
GBPAUD,20050624,191000,2.3725,2.3725,2.3721,2.3721
GBPAUD,20050624,191100,2.3721,2.3725,2.3721,2.3725
GBPAUD,20050624,191200,2.3724,2.3724,2.3723,2.3723
GBPAUD,20050624,191300,2.3723,2.3724,2.3723,2.3723
GBPAUD,20050624,191400,2.3721,2.3721,2.3719,2.3719
GBPAUD,20050624,191500,2.3718,2.3718,2.3718,2.3718
GBPAUD,20050624,191600,2.3718,2.3719,2.3717,2.3719
GBPAUD,20050624,191700,2.3719,2.3719,2.3718,2.3718
GBPAUD,20050624,191800,2.3719,2.3720,2.3719,2.3719
GBPAUD,20050624,191900,2.3719,2.3719,2.3719,2.3719
GBPAUD,20050624,192000,2.3719,2.3719,2.3719,2.3719
GBPAUD,20050624,192100,2.3719,2.3722,2.3719,2.3722
GBPAUD,20050624,192200,2.3722,2.3722,2.3722,2.3722
GBPAUD,20050624,192300,2.3722,2.3722,2.3722,2.3722
GBPAUD,20050624,192400,2.3722,2.3722,2.3722,2.3722
GBPAUD,20050624,192500,2.3722,2.3722,2.3722,2.3722
GBPAUD,20050624,192600,2.3722,2.3725,2.3722,2.3725
GBPAUD,20050624,192700,2.3723,2.3723,2.3719,2.3719
GBPAUD,20050624,192800,2.3719,2.3719,2.3718,2.3719
GBPAUD,20050624,192900,2.3719,2.3719,2.3719,2.3719
GBPAUD,20050624,193000,2.3719,2.3719,2.3719,2.3719
GBPAUD,20050624,193100,2.3718,2.3725,2.3718,2.3725
GBPAUD,20050624,193200,2.3726,2.3728,2.3726,2.3728
GBPAUD,20050624,193300,2.3729,2.3729,2.3729,2.3729
GBPAUD,20050624,193400,2.3729,2.3730,2.3728,2.3728
GBPAUD,20050624,193500,2.3728,2.3730,2.3728,2.3730
GBPAUD,20050624,193600,2.3729,2.3730,2.3729,2.3730
GBPAUD,20050624,193700,2.3730,2.3730,2.3728,2.3728
GBPAUD,20050624,193800,2.3729,2.3731,2.3729,2.3731
GBPAUD,20050624,193900,2.3733,2.3737,2.3733,2.3737
GBPAUD,20050624,194000,2.3737,2.3737,2.3737,2.3737
GBPAUD,20050624,194100,2.3737,2.3737,2.3735,2.3735
GBPAUD,20050624,194200,2.3735,2.3736,2.3733,2.3733
GBPAUD,20050624,194300,2.3734,2.3734,2.3730,2.3730
GBPAUD,20050624,194400,2.3732,2.3732,2.3730,2.3730
GBPAUD,20050624,194500,2.3727,2.3727,2.3724,2.3724
GBPAUD,20050624,194600,2.3723,2.3726,2.3723,2.3726
GBPAUD,20050624,194700,2.3726,2.3726,2.3725,2.3726
GBPAUD,20050624,194800,2.3726,2.3728,2.3726,2.3728
GBPAUD,20050624,194900,2.3729,2.3729,2.3726,2.3726
GBPAUD,20050624,195000,2.3727,2.3729,2.3727,2.3729
GBPAUD,20050624,195100,2.3729,2.3729,2.3723,2.3723
GBPAUD,20050624,195200,2.3723,2.3726,2.3723,2.3726
GBPAUD,20050624,195300,2.3726,2.3726,2.3726,2.3726
GBPAUD,20050624,195400,2.3726,2.3726,2.3725,2.3725
GBPAUD,20050624,195500,2.3723,2.3723,2.3721,2.3721
GBPAUD,20050624,195600,2.3719,2.3723,2.3719,2.3723
GBPAUD,20050624,195700,2.3723,2.3724,2.3723,2.3724
GBPAUD,20050624,195800,2.3725,2.3725,2.3721,2.3721
GBPAUD,20050624,195900,2.3720,2.3722,2.3720,2.3721
GBPAUD,20050624,200000,2.3721,2.3721,2.3719,2.3721
GBPAUD,20050624,200100,2.3721,2.3721,2.3721,2.3721
GBPAUD,20050624,200200,2.3721,2.3721,2.3719,2.3721
GBPAUD,20050624,200300,2.3722,2.3724,2.3722,2.3722
GBPAUD,20050624,200400,2.3722,2.3725,2.3722,2.3725
GBPAUD,20050624,200500,2.3726,2.3726,2.3725,2.3725
GBPAUD,20050624,200600,2.3723,2.3723,2.3716,2.3716
GBPAUD,20050624,200700,2.3719,2.3726,2.3719,2.3726
GBPAUD,20050624,200800,2.3729,2.3733,2.3729,2.3733
GBPAUD,20050624,200900,2.3734,2.3739,2.3734,2.3737
GBPAUD,20050624,201000,2.3736,2.3742,2.3735,2.3742
GBPAUD,20050624,201100,2.3742,2.3742,2.3740,2.3741
GBPAUD,20050624,201200,2.3742,2.3744,2.3742,2.3744
GBPAUD,20050624,201300,2.3741,2.3741,2.3736,2.3736
GBPAUD,20050624,201400,2.3735,2.3735,2.3733,2.3735
GBPAUD,20050624,201500,2.3735,2.3736,2.3735,2.3736
GBPAUD,20050624,201600,2.3735,2.3735,2.3735,2.3735
GBPAUD,20050624,201700,2.3734,2.3734,2.3733,2.3733
GBPAUD,20050624,201800,2.3732,2.3732,2.3729,2.3729
GBPAUD,20050624,201900,2.3729,2.3729,2.3729,2.3729
GBPAUD,20050624,202000,2.3729,2.3729,2.3729,2.3729
GBPAUD,20050624,202100,2.3729,2.3729,2.3720,2.3720
GBPAUD,20050624,202200,2.3719,2.3719,2.3712,2.3712
GBPAUD,20050624,202300,2.3714,2.3715,2.3714,2.3715
GBPAUD,20050624,202400,2.3716,2.3716,2.3716,2.3716
GBPAUD,20050624,202500,2.3715,2.3715,2.3712,2.3712
GBPAUD,20050624,202600,2.3712,2.3718,2.3712,2.3716
GBPAUD,20050624,202700,2.3717,2.3721,2.3717,2.3721
GBPAUD,20050624,202800,2.3721,2.3721,2.3718,2.3718
GBPAUD,20050624,202900,2.3719,2.3719,2.3718,2.3718
GBPAUD,20050624,203000,2.3718,2.3718,2.3718,2.3718
GBPAUD,20050624,203100,2.3718,2.3718,2.3718,2.3718
GBPAUD,20050624,203200,2.3719,2.3719,2.3719,2.3719
GBPAUD,20050624,203300,2.3719,2.3719,2.3718,2.3718
GBPAUD,20050624,203400,2.3716,2.3719,2.3716,2.3719
GBPAUD,20050624,203500,2.3719,2.3720,2.3719,2.3719
GBPAUD,20050624,203600,2.3719,2.3719,2.3719,2.3719
GBPAUD,20050624,203700,2.3720,2.3722,2.3720,2.3722
GBPAUD,20050624,203800,2.3723,2.3723,2.3723,2.3723
GBPAUD,20050624,203900,2.3723,2.3726,2.3723,2.3726
GBPAUD,20050624,204000,2.3726,2.3728,2.3725,2.3725
GBPAUD,20050624,204100,2.3725,2.3726,2.3725,2.3726
GBPAUD,20050624,204200,2.3725,2.3726,2.3725,2.3726
GBPAUD,20050624,204300,2.3726,2.3728,2.3726,2.3726
GBPAUD,20050624,204400,2.3724,2.3726,2.3724,2.3726
GBPAUD,20050624,204500,2.3728,2.3728,2.3726,2.3726
GBPAUD,20050624,204600,2.3726,2.3729,2.3726,2.3729
GBPAUD,20050624,204700,2.3730,2.3735,2.3730,2.3732
GBPAUD,20050624,204800,2.3732,2.3733,2.3732,2.3733
GBPAUD,20050624,204900,2.3732,2.3733,2.3732,2.3733
GBPAUD,20050624,205000,2.3734,2.3734,2.3733,2.3733
GBPAUD,20050624,205100,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050624,205200,2.3731,2.3732,2.3731,2.3732
GBPAUD,20050624,205300,2.3732,2.3732,2.3730,2.3730
GBPAUD,20050624,205400,2.3730,2.3730,2.3730,2.3730
GBPAUD,20050624,205500,2.3732,2.3733,2.3732,2.3733
GBPAUD,20050624,205600,2.3733,2.3737,2.3733,2.3737
GBPAUD,20050624,205700,2.3736,2.3736,2.3736,2.3736
GBPAUD,20050624,205800,2.3736,2.3736,2.3736,2.3736
GBPAUD,20050624,205900,2.3736,2.3736,2.3735,2.3736
GBPAUD,20050624,210000,2.3735,2.3735,2.3734,2.3734
GBPAUD,20050624,210100,2.3733,2.3733,2.3715,2.3715
GBPAUD,20050624,210200,2.3714,2.3714,2.3714,2.3714
GBPAUD,20050624,210300,2.3714,2.3714,2.3714,2.3714
GBPAUD,20050624,210400,2.3716,2.3719,2.3716,2.3719
GBPAUD,20050624,210500,2.3719,2.3721,2.3718,2.3718
GBPAUD,20050624,210600,2.3716,2.3716,2.3714,2.3714
GBPAUD,20050624,210700,2.3714,2.3714,2.3714,2.3714
GBPAUD,20050624,210800,2.3715,2.3716,2.3715,2.3716
GBPAUD,20050624,210900,2.3716,2.3718,2.3716,2.3718
GBPAUD,20050624,211000,2.3718,2.3718,2.3718,2.3718
GBPAUD,20050624,211100,2.3716,2.3716,2.3716,2.3716
GBPAUD,20050624,211200,2.3715,2.3715,2.3713,2.3713
GBPAUD,20050624,211300,2.3713,2.3715,2.3713,2.3714
GBPAUD,20050624,211400,2.3714,2.3718,2.3714,2.3718
GBPAUD,20050624,211500,2.3718,2.3719,2.3718,2.3718
GBPAUD,20050624,211600,2.3718,2.3718,2.3717,2.3718
GBPAUD,20050624,211700,2.3718,2.3718,2.3716,2.3716
GBPAUD,20050624,211800,2.3716,2.3716,2.3715,2.3716
GBPAUD,20050624,211900,2.3716,2.3718,2.3716,2.3718
GBPAUD,20050624,212000,2.3718,2.3721,2.3718,2.3721
GBPAUD,20050624,212100,2.3721,2.3721,2.3719,2.3721
GBPAUD,20050624,212200,2.3721,2.3721,2.3720,2.3720
GBPAUD,20050624,212300,2.3718,2.3718,2.3716,2.3716
GBPAUD,20050624,212400,2.3716,2.3719,2.3716,2.3719
GBPAUD,20050624,212500,2.3719,2.3719,2.3718,2.3718
GBPAUD,20050624,212600,2.3717,2.3718,2.3717,2.3718
GBPAUD,20050624,212700,2.3718,2.3718,2.3716,2.3716
GBPAUD,20050624,212800,2.3716,2.3716,2.3716,2.3716
GBPAUD,20050624,212900,2.3718,2.3719,2.3718,2.3718
GBPAUD,20050624,213000,2.3716,2.3716,2.3714,2.3716
GBPAUD,20050624,213100,2.3716,2.3716,2.3716,2.3716
GBPAUD,20050624,213200,2.3716,2.3716,2.3714,2.3714
GBPAUD,20050624,213300,2.3714,2.3714,2.3712,2.3712
GBPAUD,20050624,213400,2.3712,2.3716,2.3712,2.3715
GBPAUD,20050624,213500,2.3715,2.3715,2.3714,2.3714
GBPAUD,20050624,213600,2.3714,2.3714,2.3712,2.3712
GBPAUD,20050624,213700,2.3711,2.3711,2.3709,2.3709
GBPAUD,20050624,213800,2.3709,2.3709,2.3707,2.3707
GBPAUD,20050624,213900,2.3705,2.3705,2.3705,2.3705
GBPAUD,20050624,214000,2.3705,2.3705,2.3704,2.3704
GBPAUD,20050624,214100,2.3704,2.3707,2.3704,2.3707
GBPAUD,20050624,214200,2.3707,2.3707,2.3705,2.3705
GBPAUD,20050624,214300,2.3704,2.3707,2.3704,2.3707
GBPAUD,20050624,214400,2.3708,2.3709,2.3708,2.3709
GBPAUD,20050624,214500,2.3708,2.3708,2.3703,2.3703
GBPAUD,20050624,214600,2.3703,2.3704,2.3703,2.3704
GBPAUD,20050624,214700,2.3704,2.3704,2.3702,2.3702
GBPAUD,20050624,214800,2.3702,2.3702,2.3702,2.3702
GBPAUD,20050624,214900,2.3702,2.3705,2.3702,2.3704
GBPAUD,20050624,215000,2.3702,2.3702,2.3698,2.3698
GBPAUD,20050624,215100,2.3698,2.3700,2.3698,2.3700
GBPAUD,20050624,215200,2.3698,2.3698,2.3698,2.3698
GBPAUD,20050624,215300,2.3698,2.3698,2.3698,2.3698
GBPAUD,20050624,215400,2.3700,2.3700,2.3700,2.3700
GBPAUD,20050624,215500,2.3701,2.3704,2.3701,2.3704
GBPAUD,20050624,215600,2.3704,2.3704,2.3701,2.3701
GBPAUD,20050624,215700,2.3701,2.3701,2.3700,2.3700
GBPAUD,20050624,215800,2.3700,2.3700,2.3698,2.3698
GBPAUD,20050624,215900,2.3699,2.3699,2.3699,2.3699
GBPAUD,20050624,220000,2.3698,2.3698,2.3698,2.3698
GBPNZD,20050624,000100,2.5659,2.5659,2.5656,2.5657
GBPNZD,20050624,000200,2.5656,2.5656,2.5652,2.5652
GBPNZD,20050624,000300,2.5652,2.5652,2.5651,2.5651
GBPNZD,20050624,000400,2.5652,2.5652,2.5652,2.5652
GBPNZD,20050624,000500,2.5654,2.5656,2.5654,2.5656
GBPNZD,20050624,000600,2.5656,2.5658,2.5656,2.5658
GBPNZD,20050624,000700,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050624,000800,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050624,000900,2.5660,2.5662,2.5660,2.5662
GBPNZD,20050624,001000,2.5662,2.5664,2.5662,2.5662
GBPNZD,20050624,001100,2.5662,2.5664,2.5661,2.5664
GBPNZD,20050624,001200,2.5664,2.5666,2.5662,2.5662
GBPNZD,20050624,001300,2.5660,2.5662,2.5660,2.5661
GBPNZD,20050624,001400,2.5657,2.5657,2.5657,2.5657
GBPNZD,20050624,001500,2.5655,2.5656,2.5655,2.5656
GBPNZD,20050624,001600,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050624,001700,2.5656,2.5658,2.5656,2.5658
GBPNZD,20050624,001800,2.5660,2.5660,2.5656,2.5656
GBPNZD,20050624,001900,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050624,002000,2.5656,2.5656,2.5654,2.5654
GBPNZD,20050624,002100,2.5654,2.5654,2.5647,2.5647
GBPNZD,20050624,002200,2.5646,2.5649,2.5646,2.5649
GBPNZD,20050624,002300,2.5649,2.5649,2.5642,2.5642
GBPNZD,20050624,002400,2.5640,2.5640,2.5639,2.5640
GBPNZD,20050624,002500,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050624,002600,2.5640,2.5644,2.5640,2.5644
GBPNZD,20050624,002700,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050624,002800,2.5647,2.5647,2.5646,2.5646
GBPNZD,20050624,002900,2.5647,2.5654,2.5647,2.5653
GBPNZD,20050624,003000,2.5653,2.5653,2.5653,2.5653
GBPNZD,20050624,003100,2.5653,2.5653,2.5653,2.5653
GBPNZD,20050624,003200,2.5651,2.5652,2.5650,2.5652
GBPNZD,20050624,003300,2.5653,2.5657,2.5653,2.5657
GBPNZD,20050624,003400,2.5658,2.5660,2.5658,2.5660
GBPNZD,20050624,003500,2.5660,2.5660,2.5658,2.5658
GBPNZD,20050624,003600,2.5656,2.5657,2.5656,2.5656
GBPNZD,20050624,003700,2.5656,2.5656,2.5653,2.5653
GBPNZD,20050624,003800,2.5653,2.5653,2.5653,2.5653
GBPNZD,20050624,003900,2.5654,2.5659,2.5654,2.5659
GBPNZD,20050624,004000,2.5660,2.5661,2.5660,2.5660
GBPNZD,20050624,004100,2.5659,2.5661,2.5659,2.5661
GBPNZD,20050624,004200,2.5661,2.5662,2.5661,2.5662
GBPNZD,20050624,004300,2.5662,2.5663,2.5662,2.5663
GBPNZD,20050624,004400,2.5663,2.5663,2.5660,2.5660
GBPNZD,20050624,004500,2.5659,2.5659,2.5657,2.5657
GBPNZD,20050624,004600,2.5659,2.5732,2.5659,2.5732
GBPNZD,20050624,004700,2.5733,2.5748,2.5733,2.5748
GBPNZD,20050624,004800,2.5751,2.5773,2.5751,2.5770
GBPNZD,20050624,004900,2.5768,2.5768,2.5751,2.5751
GBPNZD,20050624,005000,2.5748,2.5749,2.5745,2.5749
GBPNZD,20050624,005100,2.5752,2.5752,2.5751,2.5752
GBPNZD,20050624,005200,2.5752,2.5752,2.5751,2.5751
GBPNZD,20050624,005300,2.5749,2.5751,2.5749,2.5751
GBPNZD,20050624,005400,2.5752,2.5763,2.5752,2.5763
GBPNZD,20050624,005500,2.5764,2.5770,2.5764,2.5770
GBPNZD,20050624,005600,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050624,005700,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050624,005800,2.5775,2.5784,2.5775,2.5784
GBPNZD,20050624,005900,2.5785,2.5785,2.5785,2.5785
GBPNZD,20050624,010000,2.5787,2.5791,2.5787,2.5789
GBPNZD,20050624,010100,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050624,010200,2.5789,2.5791,2.5789,2.5791
GBPNZD,20050624,010300,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050624,010400,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050624,010500,2.5790,2.5790,2.5783,2.5783
GBPNZD,20050624,010600,2.5780,2.5785,2.5780,2.5785
GBPNZD,20050624,010700,2.5785,2.5787,2.5785,2.5787
GBPNZD,20050624,010800,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050624,010900,2.5786,2.5791,2.5786,2.5791
GBPNZD,20050624,011000,2.5793,2.5795,2.5791,2.5791
GBPNZD,20050624,011100,2.5791,2.5791,2.5787,2.5787
GBPNZD,20050624,011200,2.5787,2.5790,2.5787,2.5790
GBPNZD,20050624,011300,2.5791,2.5792,2.5786,2.5786
GBPNZD,20050624,011400,2.5784,2.5784,2.5779,2.5779
GBPNZD,20050624,011500,2.5779,2.5779,2.5776,2.5776
GBPNZD,20050624,011600,2.5779,2.5779,2.5776,2.5777
GBPNZD,20050624,011700,2.5775,2.5776,2.5768,2.5768
GBPNZD,20050624,011800,2.5765,2.5765,2.5764,2.5764
GBPNZD,20050624,011900,2.5763,2.5763,2.5762,2.5762
GBPNZD,20050624,012000,2.5766,2.5770,2.5766,2.5770
GBPNZD,20050624,012100,2.5772,2.5772,2.5769,2.5769
GBPNZD,20050624,012200,2.5769,2.5769,2.5766,2.5769
GBPNZD,20050624,012300,2.5766,2.5769,2.5766,2.5768
GBPNZD,20050624,012400,2.5767,2.5768,2.5766,2.5768
GBPNZD,20050624,012500,2.5769,2.5769,2.5766,2.5766
GBPNZD,20050624,012600,2.5766,2.5766,2.5765,2.5766
GBPNZD,20050624,012700,2.5767,2.5769,2.5766,2.5766
GBPNZD,20050624,012800,2.5768,2.5769,2.5768,2.5769
GBPNZD,20050624,012900,2.5768,2.5768,2.5767,2.5767
GBPNZD,20050624,013000,2.5766,2.5769,2.5766,2.5768
GBPNZD,20050624,013100,2.5767,2.5767,2.5766,2.5766
GBPNZD,20050624,013200,2.5765,2.5766,2.5764,2.5766
GBPNZD,20050624,013300,2.5767,2.5769,2.5765,2.5765
GBPNZD,20050624,013400,2.5764,2.5764,2.5763,2.5764
GBPNZD,20050624,013500,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050624,013600,2.5766,2.5769,2.5765,2.5769
GBPNZD,20050624,013700,2.5768,2.5768,2.5767,2.5767
GBPNZD,20050624,013800,2.5765,2.5765,2.5762,2.5762
GBPNZD,20050624,013900,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050624,014000,2.5763,2.5765,2.5763,2.5765
GBPNZD,20050624,014100,2.5766,2.5772,2.5766,2.5772
GBPNZD,20050624,014200,2.5773,2.5776,2.5773,2.5776
GBPNZD,20050624,014300,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050624,014400,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050624,014500,2.5773,2.5773,2.5768,2.5768
GBPNZD,20050624,014600,2.5765,2.5765,2.5757,2.5757
GBPNZD,20050624,014700,2.5758,2.5761,2.5757,2.5757
GBPNZD,20050624,014800,2.5757,2.5765,2.5757,2.5765
GBPNZD,20050624,014900,2.5766,2.5768,2.5766,2.5767
GBPNZD,20050624,015000,2.5767,2.5767,2.5766,2.5767
GBPNZD,20050624,015100,2.5767,2.5767,2.5766,2.5766
GBPNZD,20050624,015200,2.5766,2.5767,2.5766,2.5767
GBPNZD,20050624,015300,2.5767,2.5767,2.5764,2.5764
GBPNZD,20050624,015400,2.5762,2.5762,2.5759,2.5759
GBPNZD,20050624,015500,2.5761,2.5761,2.5759,2.5760
GBPNZD,20050624,015600,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050624,015700,2.5761,2.5763,2.5761,2.5763
GBPNZD,20050624,015800,2.5763,2.5765,2.5763,2.5765
GBPNZD,20050624,015900,2.5765,2.5765,2.5764,2.5764
GBPNZD,20050624,020000,2.5763,2.5763,2.5762,2.5762
GBPNZD,20050624,020100,2.5762,2.5765,2.5762,2.5765
GBPNZD,20050624,020200,2.5766,2.5766,2.5762,2.5762
GBPNZD,20050624,020300,2.5759,2.5759,2.5756,2.5756
GBPNZD,20050624,020400,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050624,020500,2.5757,2.5757,2.5756,2.5756
GBPNZD,20050624,020600,2.5756,2.5756,2.5754,2.5754
GBPNZD,20050624,020700,2.5754,2.5754,2.5751,2.5751
GBPNZD,20050624,020800,2.5751,2.5751,2.5749,2.5749
GBPNZD,20050624,020900,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050624,021000,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050624,021100,2.5746,2.5747,2.5746,2.5747
GBPNZD,20050624,021200,2.5747,2.5748,2.5747,2.5747
GBPNZD,20050624,021300,2.5747,2.5755,2.5747,2.5755
GBPNZD,20050624,021400,2.5757,2.5761,2.5757,2.5761
GBPNZD,20050624,021500,2.5761,2.5766,2.5761,2.5766
GBPNZD,20050624,021600,2.5766,2.5771,2.5766,2.5771
GBPNZD,20050624,021700,2.5771,2.5773,2.5771,2.5773
GBPNZD,20050624,021800,2.5773,2.5773,2.5772,2.5772
GBPNZD,20050624,021900,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050624,022000,2.5773,2.5784,2.5773,2.5784
GBPNZD,20050624,022100,2.5786,2.5789,2.5782,2.5782
GBPNZD,20050624,022200,2.5780,2.5780,2.5778,2.5778
GBPNZD,20050624,022300,2.5778,2.5780,2.5778,2.5780
GBPNZD,20050624,022400,2.5782,2.5783,2.5782,2.5783
GBPNZD,20050624,022500,2.5780,2.5780,2.5777,2.5777
GBPNZD,20050624,022600,2.5777,2.5780,2.5777,2.5780
GBPNZD,20050624,022700,2.5780,2.5780,2.5776,2.5776
GBPNZD,20050624,022800,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050624,022900,2.5774,2.5775,2.5774,2.5774
GBPNZD,20050624,023000,2.5774,2.5774,2.5770,2.5770
GBPNZD,20050624,023100,2.5768,2.5768,2.5765,2.5766
GBPNZD,20050624,023200,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050624,023300,2.5768,2.5770,2.5768,2.5769
GBPNZD,20050624,023400,2.5769,2.5770,2.5769,2.5770
GBPNZD,20050624,023500,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050624,023600,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050624,023700,2.5773,2.5779,2.5773,2.5779
GBPNZD,20050624,023800,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050624,023900,2.5779,2.5779,2.5777,2.5777
GBPNZD,20050624,024000,2.5775,2.5776,2.5775,2.5776
GBPNZD,20050624,024100,2.5777,2.5779,2.5777,2.5779
GBPNZD,20050624,024200,2.5779,2.5779,2.5775,2.5775
GBPNZD,20050624,024300,2.5775,2.5776,2.5775,2.5776
GBPNZD,20050624,024400,2.5776,2.5776,2.5775,2.5776
GBPNZD,20050624,024500,2.5776,2.5777,2.5772,2.5772
GBPNZD,20050624,024600,2.5771,2.5771,2.5769,2.5770
GBPNZD,20050624,024700,2.5769,2.5772,2.5769,2.5772
GBPNZD,20050624,024800,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050624,024900,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050624,025000,2.5779,2.5782,2.5779,2.5782
GBPNZD,20050624,025100,2.5786,2.5788,2.5786,2.5788
GBPNZD,20050624,025200,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050624,025300,2.5784,2.5784,2.5777,2.5777
GBPNZD,20050624,025400,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050624,025500,2.5779,2.5779,2.5777,2.5778
GBPNZD,20050624,025600,2.5778,2.5782,2.5778,2.5779
GBPNZD,20050624,025700,2.5777,2.5779,2.5777,2.5779
GBPNZD,20050624,025800,2.5779,2.5779,2.5777,2.5777
GBPNZD,20050624,025900,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050624,030000,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050624,030100,2.5775,2.5776,2.5775,2.5776
GBPNZD,20050624,030200,2.5776,2.5776,2.5773,2.5773
GBPNZD,20050624,030300,2.5773,2.5777,2.5772,2.5777
GBPNZD,20050624,030400,2.5778,2.5780,2.5778,2.5780
GBPNZD,20050624,030500,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050624,030600,2.5780,2.5780,2.5775,2.5775
GBPNZD,20050624,030700,2.5775,2.5775,2.5773,2.5775
GBPNZD,20050624,030800,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050624,030900,2.5775,2.5775,2.5774,2.5774
GBPNZD,20050624,031000,2.5774,2.5777,2.5774,2.5777
GBPNZD,20050624,031100,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050624,031200,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050624,031300,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050624,031400,2.5779,2.5779,2.5777,2.5777
GBPNZD,20050624,031500,2.5777,2.5777,2.5773,2.5773
GBPNZD,20050624,031600,2.5773,2.5776,2.5773,2.5776
GBPNZD,20050624,031700,2.5777,2.5777,2.5776,2.5776
GBPNZD,20050624,031800,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050624,031900,2.5771,2.5771,2.5771,2.5771
GBPNZD,20050624,032000,2.5769,2.5769,2.5765,2.5765
GBPNZD,20050624,032100,2.5763,2.5763,2.5761,2.5762
GBPNZD,20050624,032200,2.5763,2.5765,2.5763,2.5765
GBPNZD,20050624,032300,2.5764,2.5765,2.5764,2.5765
GBPNZD,20050624,032400,2.5766,2.5768,2.5766,2.5766
GBPNZD,20050624,032500,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050624,032600,2.5767,2.5767,2.5763,2.5763
GBPNZD,20050624,032700,2.5764,2.5764,2.5761,2.5761
GBPNZD,20050624,032800,2.5762,2.5764,2.5762,2.5764
GBPNZD,20050624,032900,2.5765,2.5767,2.5764,2.5767
GBPNZD,20050624,033000,2.5769,2.5773,2.5769,2.5772
GBPNZD,20050624,033100,2.5772,2.5774,2.5772,2.5774
GBPNZD,20050624,033200,2.5774,2.5774,2.5773,2.5773
GBPNZD,20050624,033300,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050624,033400,2.5773,2.5774,2.5773,2.5774
GBPNZD,20050624,033500,2.5773,2.5773,2.5770,2.5770
GBPNZD,20050624,033600,2.5773,2.5773,2.5770,2.5770
GBPNZD,20050624,033700,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050624,033800,2.5769,2.5769,2.5760,2.5760
GBPNZD,20050624,033900,2.5759,2.5759,2.5747,2.5747
GBPNZD,20050624,034000,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050624,034100,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050624,034200,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050624,034300,2.5746,2.5746,2.5741,2.5741
GBPNZD,20050624,034400,2.5740,2.5740,2.5733,2.5733
GBPNZD,20050624,034500,2.5730,2.5730,2.5727,2.5727
GBPNZD,20050624,034600,2.5728,2.5728,2.5726,2.5726
GBPNZD,20050624,034700,2.5725,2.5725,2.5717,2.5717
GBPNZD,20050624,034800,2.5716,2.5724,2.5713,2.5724
GBPNZD,20050624,034900,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050624,035000,2.5723,2.5723,2.5723,2.5723
GBPNZD,20050624,035100,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050624,035200,2.5724,2.5724,2.5723,2.5724
GBPNZD,20050624,035300,2.5723,2.5725,2.5723,2.5725
GBPNZD,20050624,035400,2.5727,2.5727,2.5720,2.5720
GBPNZD,20050624,035500,2.5721,2.5723,2.5721,2.5723
GBPNZD,20050624,035600,2.5723,2.5723,2.5710,2.5710
GBPNZD,20050624,035700,2.5710,2.5711,2.5710,2.5711
GBPNZD,20050624,035800,2.5710,2.5710,2.5707,2.5707
GBPNZD,20050624,035900,2.5708,2.5708,2.5705,2.5705
GBPNZD,20050624,040000,2.5706,2.5706,2.5706,2.5706
GBPNZD,20050624,040100,2.5706,2.5706,2.5704,2.5706
GBPNZD,20050624,040200,2.5706,2.5714,2.5706,2.5714
GBPNZD,20050624,040300,2.5719,2.5723,2.5719,2.5723
GBPNZD,20050624,040400,2.5723,2.5723,2.5721,2.5721
GBPNZD,20050624,040500,2.5721,2.5726,2.5721,2.5726
GBPNZD,20050624,040600,2.5727,2.5727,2.5724,2.5724
GBPNZD,20050624,040700,2.5722,2.5722,2.5720,2.5720
GBPNZD,20050624,040800,2.5720,2.5720,2.5720,2.5720
GBPNZD,20050624,040900,2.5720,2.5720,2.5719,2.5719
GBPNZD,20050624,041000,2.5719,2.5720,2.5719,2.5720
GBPNZD,20050624,041100,2.5719,2.5723,2.5719,2.5723
GBPNZD,20050624,041200,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050624,041300,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050624,041400,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050624,041500,2.5724,2.5724,2.5722,2.5722
GBPNZD,20050624,041600,2.5721,2.5724,2.5720,2.5724
GBPNZD,20050624,041700,2.5724,2.5731,2.5724,2.5731
GBPNZD,20050624,041800,2.5731,2.5733,2.5731,2.5733
GBPNZD,20050624,041900,2.5735,2.5736,2.5735,2.5736
GBPNZD,20050624,042000,2.5736,2.5736,2.5733,2.5733
GBPNZD,20050624,042100,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050624,042200,2.5734,2.5734,2.5734,2.5734
GBPNZD,20050624,042300,2.5734,2.5734,2.5730,2.5730
GBPNZD,20050624,042400,2.5730,2.5730,2.5729,2.5729
GBPNZD,20050624,042500,2.5728,2.5728,2.5725,2.5725
GBPNZD,20050624,042600,2.5723,2.5723,2.5720,2.5721
GBPNZD,20050624,042700,2.5721,2.5724,2.5721,2.5724
GBPNZD,20050624,042800,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050624,042900,2.5724,2.5724,2.5723,2.5723
GBPNZD,20050624,043000,2.5721,2.5721,2.5721,2.5721
GBPNZD,20050624,043100,2.5721,2.5723,2.5721,2.5721
GBPNZD,20050624,043200,2.5721,2.5723,2.5721,2.5723
GBPNZD,20050624,043300,2.5723,2.5723,2.5723,2.5723
GBPNZD,20050624,043400,2.5723,2.5724,2.5723,2.5724
GBPNZD,20050624,043500,2.5724,2.5728,2.5724,2.5728
GBPNZD,20050624,043600,2.5728,2.5728,2.5727,2.5728
GBPNZD,20050624,043700,2.5727,2.5727,2.5726,2.5726
GBPNZD,20050624,043800,2.5727,2.5727,2.5724,2.5724
GBPNZD,20050624,043900,2.5721,2.5721,2.5721,2.5721
GBPNZD,20050624,044000,2.5722,2.5723,2.5722,2.5723
GBPNZD,20050624,044100,2.5723,2.5727,2.5723,2.5727
GBPNZD,20050624,044200,2.5728,2.5730,2.5728,2.5730
GBPNZD,20050624,044300,2.5731,2.5733,2.5731,2.5733
GBPNZD,20050624,044400,2.5733,2.5733,2.5731,2.5731
GBPNZD,20050624,044500,2.5731,2.5731,2.5727,2.5727
GBPNZD,20050624,044600,2.5726,2.5726,2.5725,2.5725
GBPNZD,20050624,044700,2.5725,2.5725,2.5724,2.5724
GBPNZD,20050624,044800,2.5723,2.5727,2.5723,2.5727
GBPNZD,20050624,044900,2.5728,2.5729,2.5728,2.5729
GBPNZD,20050624,045000,2.5730,2.5731,2.5730,2.5731
GBPNZD,20050624,045100,2.5732,2.5733,2.5732,2.5733
GBPNZD,20050624,045200,2.5733,2.5733,2.5729,2.5729
GBPNZD,20050624,045300,2.5729,2.5729,2.5728,2.5728
GBPNZD,20050624,045400,2.5726,2.5727,2.5726,2.5727
GBPNZD,20050624,045500,2.5728,2.5728,2.5728,2.5728
GBPNZD,20050624,045600,2.5728,2.5729,2.5728,2.5729
GBPNZD,20050624,045700,2.5729,2.5731,2.5729,2.5731
GBPNZD,20050624,045800,2.5731,2.5732,2.5731,2.5732
GBPNZD,20050624,045900,2.5728,2.5728,2.5728,2.5728
GBPNZD,20050624,050000,2.5731,2.5732,2.5731,2.5731
GBPNZD,20050624,050100,2.5731,2.5731,2.5729,2.5730
GBPNZD,20050624,050200,2.5730,2.5731,2.5730,2.5731
GBPNZD,20050624,050300,2.5730,2.5730,2.5730,2.5730
GBPNZD,20050624,050400,2.5729,2.5731,2.5729,2.5731
GBPNZD,20050624,050500,2.5733,2.5737,2.5733,2.5737
GBPNZD,20050624,050600,2.5737,2.5738,2.5737,2.5737
GBPNZD,20050624,050700,2.5737,2.5737,2.5737,2.5737
GBPNZD,20050624,050800,2.5740,2.5741,2.5740,2.5741
GBPNZD,20050624,050900,2.5741,2.5741,2.5741,2.5741
GBPNZD,20050624,051000,2.5741,2.5741,2.5741,2.5741
GBPNZD,20050624,051100,2.5741,2.5741,2.5741,2.5741
GBPNZD,20050624,051200,2.5741,2.5742,2.5741,2.5742
GBPNZD,20050624,051300,2.5744,2.5744,2.5744,2.5744
GBPNZD,20050624,051400,2.5746,2.5748,2.5746,2.5748
GBPNZD,20050624,051500,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050624,051600,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050624,051700,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050624,051800,2.5740,2.5740,2.5736,2.5736
GBPNZD,20050624,051900,2.5734,2.5738,2.5734,2.5738
GBPNZD,20050624,052000,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050624,052100,2.5739,2.5741,2.5739,2.5741
GBPNZD,20050624,052200,2.5741,2.5741,2.5739,2.5739
GBPNZD,20050624,052300,2.5739,2.5740,2.5739,2.5740
GBPNZD,20050624,052400,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050624,052500,2.5737,2.5737,2.5737,2.5737
GBPNZD,20050624,052600,2.5736,2.5736,2.5736,2.5736
GBPNZD,20050624,052700,2.5736,2.5736,2.5734,2.5734
GBPNZD,20050624,052800,2.5732,2.5732,2.5731,2.5731
GBPNZD,20050624,052900,2.5730,2.5730,2.5728,2.5728
GBPNZD,20050624,053000,2.5728,2.5728,2.5728,2.5728
GBPNZD,20050624,053100,2.5728,2.5728,2.5727,2.5727
GBPNZD,20050624,053200,2.5727,2.5727,2.5727,2.5727
GBPNZD,20050624,053300,2.5727,2.5727,2.5727,2.5727
GBPNZD,20050624,053400,2.5727,2.5727,2.5727,2.5727
GBPNZD,20050624,053500,2.5727,2.5727,2.5725,2.5725
GBPNZD,20050624,053600,2.5727,2.5727,2.5726,2.5726
GBPNZD,20050624,053700,2.5726,2.5727,2.5725,2.5727
GBPNZD,20050624,053800,2.5730,2.5738,2.5730,2.5738
GBPNZD,20050624,053900,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050624,054000,2.5740,2.5742,2.5738,2.5742
GBPNZD,20050624,054100,2.5742,2.5745,2.5742,2.5742
GBPNZD,20050624,054200,2.5742,2.5742,2.5740,2.5740
GBPNZD,20050624,054300,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050624,054400,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050624,054500,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050624,054600,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050624,054700,2.5741,2.5741,2.5740,2.5740
GBPNZD,20050624,054800,2.5739,2.5739,2.5737,2.5737
GBPNZD,20050624,054900,2.5736,2.5738,2.5735,2.5738
GBPNZD,20050624,055000,2.5740,2.5741,2.5740,2.5741
GBPNZD,20050624,055100,2.5742,2.5742,2.5742,2.5742
GBPNZD,20050624,055200,2.5741,2.5744,2.5741,2.5744
GBPNZD,20050624,055300,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050624,055400,2.5746,2.5749,2.5745,2.5749
GBPNZD,20050624,055500,2.5747,2.5747,2.5742,2.5742
GBPNZD,20050624,055600,2.5741,2.5741,2.5740,2.5740
GBPNZD,20050624,055700,2.5740,2.5740,2.5739,2.5739
GBPNZD,20050624,055800,2.5739,2.5739,2.5739,2.5739
GBPNZD,20050624,055900,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050624,060000,2.5740,2.5742,2.5740,2.5742
GBPNZD,20050624,060100,2.5742,2.5746,2.5742,2.5746
GBPNZD,20050624,060200,2.5746,2.5748,2.5746,2.5748
GBPNZD,20050624,060300,2.5748,2.5748,2.5745,2.5745
GBPNZD,20050624,060400,2.5744,2.5744,2.5741,2.5741
GBPNZD,20050624,060500,2.5744,2.5745,2.5744,2.5745
GBPNZD,20050624,060600,2.5745,2.5747,2.5745,2.5745
GBPNZD,20050624,060700,2.5744,2.5744,2.5730,2.5730
GBPNZD,20050624,060800,2.5728,2.5736,2.5728,2.5736
GBPNZD,20050624,060900,2.5737,2.5738,2.5736,2.5738
GBPNZD,20050624,061000,2.5735,2.5735,2.5731,2.5732
GBPNZD,20050624,061100,2.5732,2.5732,2.5729,2.5732
GBPNZD,20050624,061200,2.5733,2.5738,2.5733,2.5738
GBPNZD,20050624,061300,2.5740,2.5741,2.5736,2.5736
GBPNZD,20050624,061400,2.5734,2.5737,2.5727,2.5737
GBPNZD,20050624,061500,2.5742,2.5754,2.5742,2.5748
GBPNZD,20050624,061600,2.5747,2.5747,2.5741,2.5742
GBPNZD,20050624,061700,2.5742,2.5745,2.5742,2.5745
GBPNZD,20050624,061800,2.5741,2.5741,2.5740,2.5741
GBPNZD,20050624,061900,2.5741,2.5743,2.5740,2.5740
GBPNZD,20050624,062000,2.5738,2.5740,2.5735,2.5735
GBPNZD,20050624,062100,2.5734,2.5736,2.5734,2.5734
GBPNZD,20050624,062200,2.5733,2.5733,2.5731,2.5731
GBPNZD,20050624,062300,2.5731,2.5731,2.5730,2.5730
GBPNZD,20050624,062400,2.5731,2.5733,2.5729,2.5729
GBPNZD,20050624,062500,2.5725,2.5725,2.5720,2.5720
GBPNZD,20050624,062600,2.5720,2.5720,2.5716,2.5716
GBPNZD,20050624,062700,2.5715,2.5715,2.5714,2.5714
GBPNZD,20050624,062800,2.5712,2.5712,2.5708,2.5708
GBPNZD,20050624,062900,2.5707,2.5709,2.5707,2.5708
GBPNZD,20050624,063000,2.5708,2.5712,2.5705,2.5712
GBPNZD,20050624,063100,2.5713,2.5724,2.5713,2.5721
GBPNZD,20050624,063200,2.5720,2.5720,2.5705,2.5707
GBPNZD,20050624,063300,2.5708,2.5715,2.5708,2.5715
GBPNZD,20050624,063400,2.5715,2.5717,2.5704,2.5704
GBPNZD,20050624,063500,2.5703,2.5703,2.5702,2.5702
GBPNZD,20050624,063600,2.5702,2.5706,2.5702,2.5706
GBPNZD,20050624,063700,2.5706,2.5707,2.5706,2.5707
GBPNZD,20050624,063800,2.5707,2.5710,2.5707,2.5710
GBPNZD,20050624,063900,2.5709,2.5709,2.5707,2.5707
GBPNZD,20050624,064000,2.5706,2.5708,2.5705,2.5708
GBPNZD,20050624,064100,2.5710,2.5710,2.5704,2.5704
GBPNZD,20050624,064200,2.5705,2.5710,2.5705,2.5710
GBPNZD,20050624,064300,2.5710,2.5713,2.5710,2.5713
GBPNZD,20050624,064400,2.5714,2.5718,2.5714,2.5717
GBPNZD,20050624,064500,2.5716,2.5716,2.5710,2.5710
GBPNZD,20050624,064600,2.5709,2.5713,2.5709,2.5712
GBPNZD,20050624,064700,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050624,064800,2.5711,2.5711,2.5707,2.5707
GBPNZD,20050624,064900,2.5707,2.5710,2.5706,2.5710
GBPNZD,20050624,065000,2.5708,2.5717,2.5708,2.5717
GBPNZD,20050624,065100,2.5719,2.5720,2.5715,2.5715
GBPNZD,20050624,065200,2.5715,2.5715,2.5715,2.5715
GBPNZD,20050624,065300,2.5714,2.5714,2.5712,2.5713
GBPNZD,20050624,065400,2.5714,2.5715,2.5713,2.5714
GBPNZD,20050624,065500,2.5714,2.5717,2.5714,2.5717
GBPNZD,20050624,065600,2.5719,2.5723,2.5719,2.5723
GBPNZD,20050624,065700,2.5723,2.5724,2.5723,2.5724
GBPNZD,20050624,065800,2.5724,2.5726,2.5724,2.5726
GBPNZD,20050624,065900,2.5726,2.5726,2.5724,2.5724
GBPNZD,20050624,070000,2.5724,2.5726,2.5724,2.5726
GBPNZD,20050624,070100,2.5726,2.5726,2.5725,2.5725
GBPNZD,20050624,070200,2.5725,2.5725,2.5723,2.5723
GBPNZD,20050624,070300,2.5723,2.5723,2.5721,2.5721
GBPNZD,20050624,070400,2.5721,2.5722,2.5721,2.5722
GBPNZD,20050624,070500,2.5722,2.5722,2.5722,2.5722
GBPNZD,20050624,070600,2.5724,2.5726,2.5724,2.5726
GBPNZD,20050624,070700,2.5727,2.5727,2.5726,2.5726
GBPNZD,20050624,070800,2.5724,2.5726,2.5724,2.5726
GBPNZD,20050624,070900,2.5726,2.5726,2.5725,2.5726
GBPNZD,20050624,071000,2.5726,2.5728,2.5726,2.5728
GBPNZD,20050624,071100,2.5728,2.5731,2.5728,2.5731
GBPNZD,20050624,071200,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050624,071300,2.5733,2.5733,2.5732,2.5732
GBPNZD,20050624,071400,2.5732,2.5732,2.5728,2.5728
GBPNZD,20050624,071500,2.5728,2.5728,2.5726,2.5726
GBPNZD,20050624,071600,2.5728,2.5731,2.5728,2.5731
GBPNZD,20050624,071700,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050624,071800,2.5730,2.5730,2.5729,2.5729
GBPNZD,20050624,071900,2.5729,2.5730,2.5729,2.5730
GBPNZD,20050624,072000,2.5731,2.5733,2.5728,2.5728
GBPNZD,20050624,072100,2.5728,2.5728,2.5728,2.5728
GBPNZD,20050624,072200,2.5727,2.5727,2.5727,2.5727
GBPNZD,20050624,072300,2.5727,2.5727,2.5726,2.5726
GBPNZD,20050624,072400,2.5726,2.5731,2.5724,2.5730
GBPNZD,20050624,072500,2.5729,2.5730,2.5727,2.5730
GBPNZD,20050624,072600,2.5730,2.5730,2.5730,2.5730
GBPNZD,20050624,072700,2.5729,2.5729,2.5729,2.5729
GBPNZD,20050624,072800,2.5727,2.5727,2.5726,2.5726
GBPNZD,20050624,072900,2.5726,2.5727,2.5726,2.5727
GBPNZD,20050624,073000,2.5727,2.5727,2.5713,2.5713
GBPNZD,20050624,073100,2.5712,2.5712,2.5705,2.5708
GBPNZD,20050624,073200,2.5710,2.5710,2.5707,2.5707
GBPNZD,20050624,073300,2.5706,2.5706,2.5705,2.5705
GBPNZD,20050624,073400,2.5704,2.5704,2.5704,2.5704
GBPNZD,20050624,073500,2.5704,2.5705,2.5704,2.5705
GBPNZD,20050624,073600,2.5707,2.5709,2.5707,2.5709
GBPNZD,20050624,073700,2.5709,2.5711,2.5709,2.5709
GBPNZD,20050624,073800,2.5709,2.5709,2.5708,2.5709
GBPNZD,20050624,073900,2.5707,2.5707,2.5705,2.5705
GBPNZD,20050624,074000,2.5707,2.5710,2.5707,2.5710
GBPNZD,20050624,074100,2.5710,2.5721,2.5710,2.5721
GBPNZD,20050624,074200,2.5721,2.5725,2.5721,2.5725
GBPNZD,20050624,074300,2.5727,2.5730,2.5727,2.5730
GBPNZD,20050624,074400,2.5731,2.5734,2.5731,2.5734
GBPNZD,20050624,074500,2.5734,2.5734,2.5733,2.5733
GBPNZD,20050624,074600,2.5734,2.5734,2.5732,2.5732
GBPNZD,20050624,074700,2.5732,2.5732,2.5731,2.5731
GBPNZD,20050624,074800,2.5732,2.5732,2.5731,2.5731
GBPNZD,20050624,074900,2.5731,2.5732,2.5731,2.5732
GBPNZD,20050624,075000,2.5732,2.5733,2.5730,2.5730
GBPNZD,20050624,075100,2.5729,2.5731,2.5729,2.5731
GBPNZD,20050624,075200,2.5730,2.5733,2.5730,2.5733
GBPNZD,20050624,075300,2.5733,2.5735,2.5733,2.5735
GBPNZD,20050624,075400,2.5735,2.5735,2.5734,2.5734
GBPNZD,20050624,075500,2.5734,2.5738,2.5734,2.5738
GBPNZD,20050624,075600,2.5738,2.5745,2.5738,2.5745
GBPNZD,20050624,075700,2.5750,2.5752,2.5750,2.5751
GBPNZD,20050624,075800,2.5751,2.5759,2.5751,2.5759
GBPNZD,20050624,075900,2.5760,2.5761,2.5760,2.5761
GBPNZD,20050624,080000,2.5761,2.5762,2.5761,2.5762
GBPNZD,20050624,080100,2.5761,2.5763,2.5754,2.5763
GBPNZD,20050624,080200,2.5766,2.5769,2.5766,2.5766
GBPNZD,20050624,080300,2.5765,2.5765,2.5764,2.5764
GBPNZD,20050624,080400,2.5764,2.5765,2.5759,2.5759
GBPNZD,20050624,080500,2.5761,2.5761,2.5757,2.5757
GBPNZD,20050624,080600,2.5754,2.5754,2.5747,2.5747
GBPNZD,20050624,080700,2.5749,2.5754,2.5749,2.5754
GBPNZD,20050624,080800,2.5755,2.5755,2.5751,2.5751
GBPNZD,20050624,080900,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050624,081000,2.5747,2.5747,2.5745,2.5745
GBPNZD,20050624,081100,2.5744,2.5744,2.5740,2.5740
GBPNZD,20050624,081200,2.5742,2.5749,2.5742,2.5749
GBPNZD,20050624,081300,2.5751,2.5752,2.5750,2.5750
GBPNZD,20050624,081400,2.5750,2.5750,2.5748,2.5748
GBPNZD,20050624,081500,2.5748,2.5749,2.5748,2.5749
GBPNZD,20050624,081600,2.5749,2.5749,2.5747,2.5747
GBPNZD,20050624,081700,2.5745,2.5745,2.5744,2.5744
GBPNZD,20050624,081800,2.5744,2.5744,2.5742,2.5742
GBPNZD,20050624,081900,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050624,082000,2.5738,2.5744,2.5738,2.5744
GBPNZD,20050624,082100,2.5744,2.5745,2.5744,2.5745
GBPNZD,20050624,082200,2.5746,2.5747,2.5746,2.5747
GBPNZD,20050624,082300,2.5746,2.5752,2.5745,2.5752
GBPNZD,20050624,082400,2.5753,2.5753,2.5748,2.5748
GBPNZD,20050624,082500,2.5747,2.5747,2.5744,2.5744
GBPNZD,20050624,082600,2.5744,2.5745,2.5743,2.5743
GBPNZD,20050624,082700,2.5742,2.5745,2.5736,2.5736
GBPNZD,20050624,082800,2.5733,2.5735,2.5731,2.5735
GBPNZD,20050624,082900,2.5737,2.5738,2.5735,2.5735
GBPNZD,20050624,083000,2.5735,2.5737,2.5735,2.5737
GBPNZD,20050624,083100,2.5737,2.5737,2.5733,2.5733
GBPNZD,20050624,083200,2.5735,2.5738,2.5735,2.5738
GBPNZD,20050624,083300,2.5740,2.5742,2.5740,2.5741
GBPNZD,20050624,083400,2.5741,2.5741,2.5737,2.5738
GBPNZD,20050624,083500,2.5740,2.5741,2.5740,2.5741
GBPNZD,20050624,083600,2.5742,2.5745,2.5742,2.5745
GBPNZD,20050624,083700,2.5745,2.5745,2.5741,2.5741
GBPNZD,20050624,083800,2.5740,2.5741,2.5739,2.5739
GBPNZD,20050624,083900,2.5737,2.5745,2.5737,2.5745
GBPNZD,20050624,084000,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050624,084100,2.5744,2.5744,2.5741,2.5741
GBPNZD,20050624,084200,2.5742,2.5742,2.5739,2.5739
GBPNZD,20050624,084300,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050624,084400,2.5738,2.5738,2.5737,2.5737
GBPNZD,20050624,084500,2.5737,2.5741,2.5737,2.5741
GBPNZD,20050624,084600,2.5741,2.5741,2.5733,2.5733
GBPNZD,20050624,084700,2.5730,2.5730,2.5724,2.5724
GBPNZD,20050624,084800,2.5724,2.5724,2.5723,2.5724
GBPNZD,20050624,084900,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050624,085000,2.5727,2.5731,2.5727,2.5731
GBPNZD,20050624,085100,2.5731,2.5731,2.5730,2.5730
GBPNZD,20050624,085200,2.5730,2.5730,2.5728,2.5728
GBPNZD,20050624,085300,2.5727,2.5727,2.5712,2.5712
GBPNZD,20050624,085400,2.5712,2.5731,2.5712,2.5731
GBPNZD,20050624,085500,2.5733,2.5741,2.5733,2.5741
GBPNZD,20050624,085600,2.5741,2.5744,2.5740,2.5744
GBPNZD,20050624,085700,2.5744,2.5745,2.5744,2.5744
GBPNZD,20050624,085800,2.5746,2.5749,2.5746,2.5747
GBPNZD,20050624,085900,2.5744,2.5744,2.5742,2.5742
GBPNZD,20050624,090000,2.5741,2.5742,2.5741,2.5741
GBPNZD,20050624,090100,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050624,090200,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050624,090300,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050624,090400,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050624,090500,2.5737,2.5737,2.5735,2.5735
GBPNZD,20050624,090600,2.5734,2.5734,2.5727,2.5727
GBPNZD,20050624,090700,2.5727,2.5727,2.5726,2.5726
GBPNZD,20050624,090800,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050624,090900,2.5721,2.5721,2.5716,2.5719
GBPNZD,20050624,091000,2.5720,2.5720,2.5717,2.5717
GBPNZD,20050624,091100,2.5713,2.5716,2.5713,2.5714
GBPNZD,20050624,091200,2.5713,2.5713,2.5709,2.5709
GBPNZD,20050624,091300,2.5706,2.5709,2.5706,2.5709
GBPNZD,20050624,091400,2.5708,2.5709,2.5706,2.5709
GBPNZD,20050624,091500,2.5710,2.5710,2.5705,2.5705
GBPNZD,20050624,091600,2.5705,2.5705,2.5702,2.5702
GBPNZD,20050624,091700,2.5699,2.5699,2.5695,2.5695
GBPNZD,20050624,091800,2.5692,2.5696,2.5692,2.5696
GBPNZD,20050624,091900,2.5698,2.5701,2.5698,2.5699
GBPNZD,20050624,092000,2.5697,2.5699,2.5696,2.5699
GBPNZD,20050624,092100,2.5699,2.5709,2.5698,2.5709
GBPNZD,20050624,092200,2.5710,2.5710,2.5709,2.5709
GBPNZD,20050624,092300,2.5708,2.5708,2.5706,2.5706
GBPNZD,20050624,092400,2.5710,2.5716,2.5710,2.5716
GBPNZD,20050624,092500,2.5718,2.5721,2.5718,2.5721
GBPNZD,20050624,092600,2.5722,2.5725,2.5722,2.5722
GBPNZD,20050624,092700,2.5720,2.5720,2.5719,2.5719
GBPNZD,20050624,092800,2.5719,2.5720,2.5719,2.5719
GBPNZD,20050624,092900,2.5720,2.5723,2.5720,2.5723
GBPNZD,20050624,093000,2.5724,2.5728,2.5724,2.5726
GBPNZD,20050624,093100,2.5724,2.5724,2.5717,2.5717
GBPNZD,20050624,093200,2.5716,2.5723,2.5716,2.5720
GBPNZD,20050624,093300,2.5719,2.5723,2.5719,2.5723
GBPNZD,20050624,093400,2.5724,2.5725,2.5723,2.5724
GBPNZD,20050624,093500,2.5720,2.5720,2.5706,2.5706
GBPNZD,20050624,093600,2.5705,2.5705,2.5699,2.5699
GBPNZD,20050624,093700,2.5698,2.5698,2.5697,2.5697
GBPNZD,20050624,093800,2.5696,2.5696,2.5694,2.5694
GBPNZD,20050624,093900,2.5692,2.5701,2.5692,2.5701
GBPNZD,20050624,094000,2.5702,2.5707,2.5698,2.5698
GBPNZD,20050624,094100,2.5696,2.5705,2.5696,2.5698
GBPNZD,20050624,094200,2.5696,2.5702,2.5696,2.5702
GBPNZD,20050624,094300,2.5702,2.5707,2.5702,2.5707
GBPNZD,20050624,094400,2.5709,2.5710,2.5708,2.5709
GBPNZD,20050624,094500,2.5709,2.5709,2.5706,2.5709
GBPNZD,20050624,094600,2.5710,2.5713,2.5710,2.5713
GBPNZD,20050624,094700,2.5714,2.5715,2.5714,2.5715
GBPNZD,20050624,094800,2.5711,2.5715,2.5711,2.5715
GBPNZD,20050624,094900,2.5716,2.5716,2.5710,2.5710
GBPNZD,20050624,095000,2.5706,2.5706,2.5695,2.5695
GBPNZD,20050624,095100,2.5698,2.5701,2.5698,2.5701
GBPNZD,20050624,095200,2.5703,2.5715,2.5703,2.5715
GBPNZD,20050624,095300,2.5713,2.5714,2.5709,2.5714
GBPNZD,20050624,095400,2.5714,2.5716,2.5713,2.5713
GBPNZD,20050624,095500,2.5713,2.5717,2.5713,2.5717
GBPNZD,20050624,095600,2.5714,2.5714,2.5711,2.5714
GBPNZD,20050624,095700,2.5715,2.5716,2.5707,2.5708
GBPNZD,20050624,095800,2.5712,2.5713,2.5710,2.5710
GBPNZD,20050624,095900,2.5708,2.5708,2.5703,2.5703
GBPNZD,20050624,100000,2.5702,2.5704,2.5702,2.5704
GBPNZD,20050624,100100,2.5705,2.5705,2.5704,2.5705
GBPNZD,20050624,100200,2.5705,2.5705,2.5705,2.5705
GBPNZD,20050624,100300,2.5704,2.5704,2.5698,2.5698
GBPNZD,20050624,100400,2.5698,2.5698,2.5694,2.5696
GBPNZD,20050624,100500,2.5697,2.5697,2.5691,2.5691
GBPNZD,20050624,100600,2.5690,2.5691,2.5685,2.5685
GBPNZD,20050624,100700,2.5687,2.5688,2.5687,2.5688
GBPNZD,20050624,100800,2.5687,2.5689,2.5687,2.5689
GBPNZD,20050624,100900,2.5689,2.5689,2.5687,2.5687
GBPNZD,20050624,101000,2.5688,2.5688,2.5685,2.5685
GBPNZD,20050624,101100,2.5684,2.5688,2.5684,2.5688
GBPNZD,20050624,101200,2.5690,2.5694,2.5688,2.5688
GBPNZD,20050624,101300,2.5687,2.5687,2.5684,2.5685
GBPNZD,20050624,101400,2.5685,2.5685,2.5684,2.5684
GBPNZD,20050624,101500,2.5684,2.5686,2.5684,2.5684
GBPNZD,20050624,101600,2.5684,2.5685,2.5684,2.5684
GBPNZD,20050624,101700,2.5684,2.5692,2.5684,2.5691
GBPNZD,20050624,101800,2.5689,2.5689,2.5687,2.5687
GBPNZD,20050624,101900,2.5685,2.5688,2.5685,2.5688
GBPNZD,20050624,102000,2.5687,2.5690,2.5687,2.5690
GBPNZD,20050624,102100,2.5691,2.5691,2.5680,2.5680
GBPNZD,20050624,102200,2.5676,2.5676,2.5666,2.5666
GBPNZD,20050624,102300,2.5665,2.5667,2.5664,2.5667
GBPNZD,20050624,102400,2.5668,2.5668,2.5667,2.5668
GBPNZD,20050624,102500,2.5668,2.5668,2.5666,2.5667
GBPNZD,20050624,102600,2.5670,2.5672,2.5666,2.5666
GBPNZD,20050624,102700,2.5664,2.5664,2.5661,2.5663
GBPNZD,20050624,102800,2.5662,2.5662,2.5638,2.5638
GBPNZD,20050624,102900,2.5635,2.5646,2.5635,2.5646
GBPNZD,20050624,103000,2.5647,2.5649,2.5643,2.5649
GBPNZD,20050624,103100,2.5650,2.5650,2.5647,2.5650
GBPNZD,20050624,103200,2.5651,2.5661,2.5651,2.5661
GBPNZD,20050624,103300,2.5660,2.5661,2.5659,2.5661
GBPNZD,20050624,103400,2.5662,2.5662,2.5661,2.5661
GBPNZD,20050624,103500,2.5660,2.5660,2.5657,2.5657
GBPNZD,20050624,103600,2.5656,2.5656,2.5653,2.5653
GBPNZD,20050624,103700,2.5654,2.5654,2.5653,2.5653
GBPNZD,20050624,103800,2.5653,2.5654,2.5652,2.5654
GBPNZD,20050624,103900,2.5656,2.5658,2.5656,2.5658
GBPNZD,20050624,104000,2.5660,2.5673,2.5660,2.5673
GBPNZD,20050624,104100,2.5673,2.5673,2.5669,2.5669
GBPNZD,20050624,104200,2.5670,2.5673,2.5670,2.5671
GBPNZD,20050624,104300,2.5670,2.5670,2.5668,2.5668
GBPNZD,20050624,104400,2.5668,2.5668,2.5667,2.5667
GBPNZD,20050624,104500,2.5667,2.5668,2.5667,2.5668
GBPNZD,20050624,104600,2.5670,2.5675,2.5670,2.5675
GBPNZD,20050624,104700,2.5676,2.5676,2.5674,2.5674
GBPNZD,20050624,104800,2.5673,2.5673,2.5670,2.5670
GBPNZD,20050624,104900,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050624,105000,2.5664,2.5664,2.5663,2.5663
GBPNZD,20050624,105100,2.5667,2.5671,2.5667,2.5671
GBPNZD,20050624,105200,2.5670,2.5671,2.5670,2.5671
GBPNZD,20050624,105300,2.5671,2.5671,2.5667,2.5667
GBPNZD,20050624,105400,2.5666,2.5666,2.5662,2.5662
GBPNZD,20050624,105500,2.5659,2.5659,2.5659,2.5659
GBPNZD,20050624,105600,2.5659,2.5659,2.5653,2.5653
GBPNZD,20050624,105700,2.5652,2.5657,2.5652,2.5654
GBPNZD,20050624,105800,2.5654,2.5654,2.5652,2.5652
GBPNZD,20050624,105900,2.5652,2.5653,2.5652,2.5653
GBPNZD,20050624,110000,2.5656,2.5663,2.5656,2.5663
GBPNZD,20050624,110100,2.5664,2.5666,2.5663,2.5663
GBPNZD,20050624,110200,2.5663,2.5665,2.5662,2.5663
GBPNZD,20050624,110300,2.5663,2.5667,2.5663,2.5667
GBPNZD,20050624,110400,2.5667,2.5667,2.5662,2.5663
GBPNZD,20050624,110500,2.5664,2.5666,2.5664,2.5666
GBPNZD,20050624,110600,2.5666,2.5667,2.5664,2.5667
GBPNZD,20050624,110700,2.5668,2.5668,2.5664,2.5664
GBPNZD,20050624,110800,2.5663,2.5664,2.5663,2.5663
GBPNZD,20050624,110900,2.5663,2.5666,2.5663,2.5666
GBPNZD,20050624,111000,2.5668,2.5671,2.5668,2.5671
GBPNZD,20050624,111100,2.5674,2.5677,2.5674,2.5677
GBPNZD,20050624,111200,2.5676,2.5676,2.5673,2.5673
GBPNZD,20050624,111300,2.5672,2.5672,2.5672,2.5672
GBPNZD,20050624,111400,2.5673,2.5675,2.5673,2.5674
GBPNZD,20050624,111500,2.5673,2.5673,2.5667,2.5667
GBPNZD,20050624,111600,2.5670,2.5677,2.5670,2.5677
GBPNZD,20050624,111700,2.5677,2.5677,2.5673,2.5673
GBPNZD,20050624,111800,2.5673,2.5674,2.5673,2.5674
GBPNZD,20050624,111900,2.5675,2.5677,2.5675,2.5677
GBPNZD,20050624,112000,2.5676,2.5676,2.5674,2.5676
GBPNZD,20050624,112100,2.5677,2.5677,2.5676,2.5676
GBPNZD,20050624,112200,2.5676,2.5677,2.5675,2.5677
GBPNZD,20050624,112300,2.5677,2.5677,2.5670,2.5670
GBPNZD,20050624,112400,2.5668,2.5675,2.5664,2.5675
GBPNZD,20050624,112500,2.5675,2.5675,2.5666,2.5666
GBPNZD,20050624,112600,2.5667,2.5671,2.5667,2.5671
GBPNZD,20050624,112700,2.5670,2.5670,2.5668,2.5668
GBPNZD,20050624,112800,2.5668,2.5668,2.5667,2.5667
GBPNZD,20050624,112900,2.5667,2.5668,2.5667,2.5668
GBPNZD,20050624,113000,2.5670,2.5673,2.5670,2.5673
GBPNZD,20050624,113100,2.5672,2.5674,2.5672,2.5674
GBPNZD,20050624,113200,2.5674,2.5674,2.5673,2.5673
GBPNZD,20050624,113300,2.5668,2.5668,2.5665,2.5666
GBPNZD,20050624,113400,2.5665,2.5665,2.5663,2.5665
GBPNZD,20050624,113500,2.5666,2.5667,2.5666,2.5667
GBPNZD,20050624,113600,2.5667,2.5667,2.5664,2.5666
GBPNZD,20050624,113700,2.5668,2.5671,2.5668,2.5670
GBPNZD,20050624,113800,2.5667,2.5667,2.5662,2.5664
GBPNZD,20050624,113900,2.5665,2.5665,2.5659,2.5662
GBPNZD,20050624,114000,2.5661,2.5661,2.5631,2.5631
GBPNZD,20050624,114100,2.5626,2.5642,2.5621,2.5642
GBPNZD,20050624,114200,2.5643,2.5653,2.5643,2.5653
GBPNZD,20050624,114300,2.5653,2.5653,2.5651,2.5651
GBPNZD,20050624,114400,2.5652,2.5652,2.5647,2.5649
GBPNZD,20050624,114500,2.5650,2.5652,2.5650,2.5652
GBPNZD,20050624,114600,2.5654,2.5657,2.5654,2.5654
GBPNZD,20050624,114700,2.5654,2.5654,2.5647,2.5649
GBPNZD,20050624,114800,2.5650,2.5650,2.5645,2.5645
GBPNZD,20050624,114900,2.5642,2.5645,2.5642,2.5645
GBPNZD,20050624,115000,2.5646,2.5649,2.5646,2.5647
GBPNZD,20050624,115100,2.5645,2.5647,2.5645,2.5647
GBPNZD,20050624,115200,2.5647,2.5653,2.5647,2.5653
GBPNZD,20050624,115300,2.5652,2.5652,2.5650,2.5650
GBPNZD,20050624,115400,2.5649,2.5652,2.5649,2.5652
GBPNZD,20050624,115500,2.5653,2.5656,2.5652,2.5653
GBPNZD,20050624,115600,2.5656,2.5666,2.5656,2.5663
GBPNZD,20050624,115700,2.5661,2.5661,2.5656,2.5656
GBPNZD,20050624,115800,2.5653,2.5653,2.5645,2.5645
GBPNZD,20050624,115900,2.5643,2.5649,2.5643,2.5649
GBPNZD,20050624,120000,2.5654,2.5660,2.5654,2.5660
GBPNZD,20050624,120100,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050624,120200,2.5666,2.5669,2.5666,2.5668
GBPNZD,20050624,120300,2.5668,2.5677,2.5664,2.5677
GBPNZD,20050624,120400,2.5676,2.5676,2.5674,2.5675
GBPNZD,20050624,120500,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050624,120600,2.5677,2.5677,2.5674,2.5674
GBPNZD,20050624,120700,2.5674,2.5674,2.5672,2.5672
GBPNZD,20050624,120800,2.5671,2.5672,2.5670,2.5672
GBPNZD,20050624,120900,2.5672,2.5672,2.5668,2.5668
GBPNZD,20050624,121000,2.5667,2.5667,2.5663,2.5664
GBPNZD,20050624,121100,2.5664,2.5664,2.5655,2.5655
GBPNZD,20050624,121200,2.5656,2.5656,2.5649,2.5649
GBPNZD,20050624,121300,2.5648,2.5648,2.5635,2.5639
GBPNZD,20050624,121400,2.5641,2.5645,2.5641,2.5643
GBPNZD,20050624,121500,2.5643,2.5643,2.5617,2.5617
GBPNZD,20050624,121600,2.5616,2.5616,2.5603,2.5609
GBPNZD,20050624,121700,2.5612,2.5621,2.5612,2.5621
GBPNZD,20050624,121800,2.5622,2.5622,2.5619,2.5619
GBPNZD,20050624,121900,2.5619,2.5623,2.5618,2.5623
GBPNZD,20050624,122000,2.5624,2.5627,2.5624,2.5627
GBPNZD,20050624,122100,2.5628,2.5628,2.5622,2.5623
GBPNZD,20050624,122200,2.5625,2.5637,2.5625,2.5637
GBPNZD,20050624,122300,2.5638,2.5638,2.5636,2.5636
GBPNZD,20050624,122400,2.5635,2.5635,2.5622,2.5622
GBPNZD,20050624,122500,2.5624,2.5631,2.5624,2.5631
GBPNZD,20050624,122600,2.5631,2.5631,2.5630,2.5631
GBPNZD,20050624,122700,2.5631,2.5645,2.5629,2.5645
GBPNZD,20050624,122800,2.5650,2.5661,2.5650,2.5661
GBPNZD,20050624,122900,2.5660,2.5660,2.5650,2.5650
GBPNZD,20050624,123000,2.5649,2.5650,2.5639,2.5639
GBPNZD,20050624,123100,2.5640,2.5646,2.5640,2.5646
GBPNZD,20050624,123200,2.5648,2.5648,2.5638,2.5638
GBPNZD,20050624,123300,2.5635,2.5635,2.5625,2.5625
GBPNZD,20050624,123400,2.5622,2.5622,2.5618,2.5620
GBPNZD,20050624,123500,2.5625,2.5632,2.5625,2.5629
GBPNZD,20050624,123600,2.5628,2.5633,2.5628,2.5633
GBPNZD,20050624,123700,2.5633,2.5641,2.5633,2.5641
GBPNZD,20050624,123800,2.5642,2.5645,2.5642,2.5645
GBPNZD,20050624,123900,2.5645,2.5646,2.5643,2.5646
GBPNZD,20050624,124000,2.5643,2.5643,2.5641,2.5642
GBPNZD,20050624,124100,2.5643,2.5649,2.5643,2.5649
GBPNZD,20050624,124200,2.5649,2.5649,2.5647,2.5647
GBPNZD,20050624,124300,2.5647,2.5647,2.5647,2.5647
GBPNZD,20050624,124400,2.5647,2.5647,2.5646,2.5646
GBPNZD,20050624,124500,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050624,124600,2.5645,2.5653,2.5645,2.5653
GBPNZD,20050624,124700,2.5656,2.5656,2.5653,2.5653
GBPNZD,20050624,124800,2.5654,2.5654,2.5651,2.5651
GBPNZD,20050624,124900,2.5652,2.5652,2.5652,2.5652
GBPNZD,20050624,125000,2.5654,2.5656,2.5654,2.5654
GBPNZD,20050624,125100,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050624,125200,2.5656,2.5663,2.5656,2.5663
GBPNZD,20050624,125300,2.5667,2.5674,2.5667,2.5674
GBPNZD,20050624,125400,2.5672,2.5672,2.5664,2.5664
GBPNZD,20050624,125500,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050624,125600,2.5664,2.5665,2.5660,2.5660
GBPNZD,20050624,125700,2.5659,2.5660,2.5659,2.5660
GBPNZD,20050624,125800,2.5663,2.5669,2.5663,2.5669
GBPNZD,20050624,125900,2.5670,2.5678,2.5670,2.5678
GBPNZD,20050624,130000,2.5682,2.5687,2.5682,2.5687
GBPNZD,20050624,130100,2.5687,2.5691,2.5687,2.5691
GBPNZD,20050624,130200,2.5689,2.5689,2.5687,2.5687
GBPNZD,20050624,130300,2.5684,2.5684,2.5679,2.5679
GBPNZD,20050624,130400,2.5680,2.5685,2.5680,2.5685
GBPNZD,20050624,130500,2.5687,2.5687,2.5682,2.5682
GBPNZD,20050624,130600,2.5681,2.5681,2.5679,2.5681
GBPNZD,20050624,130700,2.5682,2.5692,2.5682,2.5688
GBPNZD,20050624,130800,2.5687,2.5687,2.5681,2.5681
GBPNZD,20050624,130900,2.5680,2.5688,2.5680,2.5688
GBPNZD,20050624,131000,2.5689,2.5692,2.5689,2.5691
GBPNZD,20050624,131100,2.5692,2.5695,2.5691,2.5695
GBPNZD,20050624,131200,2.5698,2.5703,2.5698,2.5703
GBPNZD,20050624,131300,2.5701,2.5701,2.5696,2.5696
GBPNZD,20050624,131400,2.5696,2.5701,2.5696,2.5701
GBPNZD,20050624,131500,2.5702,2.5702,2.5695,2.5695
GBPNZD,20050624,131600,2.5691,2.5691,2.5688,2.5688
GBPNZD,20050624,131700,2.5688,2.5688,2.5688,2.5688
GBPNZD,20050624,131800,2.5687,2.5687,2.5686,2.5686
GBPNZD,20050624,131900,2.5686,2.5687,2.5686,2.5686
GBPNZD,20050624,132000,2.5685,2.5685,2.5677,2.5677
GBPNZD,20050624,132100,2.5675,2.5675,2.5674,2.5674
GBPNZD,20050624,132200,2.5676,2.5676,2.5676,2.5676
GBPNZD,20050624,132300,2.5677,2.5681,2.5677,2.5681
GBPNZD,20050624,132400,2.5682,2.5682,2.5679,2.5679
GBPNZD,20050624,132500,2.5678,2.5678,2.5675,2.5675
GBPNZD,20050624,132600,2.5675,2.5675,2.5674,2.5674
GBPNZD,20050624,132700,2.5673,2.5673,2.5668,2.5668
GBPNZD,20050624,132800,2.5670,2.5672,2.5670,2.5672
GBPNZD,20050624,132900,2.5673,2.5682,2.5673,2.5682
GBPNZD,20050624,133000,2.5684,2.5687,2.5684,2.5687
GBPNZD,20050624,133100,2.5687,2.5688,2.5687,2.5688
GBPNZD,20050624,133200,2.5688,2.5689,2.5687,2.5689
GBPNZD,20050624,133300,2.5691,2.5692,2.5691,2.5692
GBPNZD,20050624,133400,2.5695,2.5698,2.5695,2.5698
GBPNZD,20050624,133500,2.5697,2.5697,2.5696,2.5696
GBPNZD,20050624,133600,2.5696,2.5699,2.5696,2.5699
GBPNZD,20050624,133700,2.5700,2.5702,2.5700,2.5701
GBPNZD,20050624,133800,2.5699,2.5704,2.5699,2.5703
GBPNZD,20050624,133900,2.5703,2.5712,2.5703,2.5712
GBPNZD,20050624,134000,2.5714,2.5714,2.5712,2.5712
GBPNZD,20050624,134100,2.5712,2.5712,2.5704,2.5704
GBPNZD,20050624,134200,2.5703,2.5704,2.5703,2.5704
GBPNZD,20050624,134300,2.5705,2.5711,2.5705,2.5709
GBPNZD,20050624,134400,2.5710,2.5710,2.5710,2.5710
GBPNZD,20050624,134500,2.5708,2.5708,2.5703,2.5707
GBPNZD,20050624,134600,2.5709,2.5710,2.5702,2.5702
GBPNZD,20050624,134700,2.5700,2.5700,2.5698,2.5698
GBPNZD,20050624,134800,2.5698,2.5698,2.5697,2.5698
GBPNZD,20050624,134900,2.5698,2.5698,2.5696,2.5696
GBPNZD,20050624,135000,2.5696,2.5696,2.5695,2.5696
GBPNZD,20050624,135100,2.5695,2.5695,2.5675,2.5675
GBPNZD,20050624,135200,2.5674,2.5678,2.5673,2.5678
GBPNZD,20050624,135300,2.5679,2.5681,2.5679,2.5680
GBPNZD,20050624,135400,2.5679,2.5681,2.5679,2.5679
GBPNZD,20050624,135500,2.5678,2.5679,2.5678,2.5678
GBPNZD,20050624,135600,2.5678,2.5686,2.5678,2.5686
GBPNZD,20050624,135700,2.5687,2.5692,2.5686,2.5692
GBPNZD,20050624,135800,2.5694,2.5695,2.5694,2.5694
GBPNZD,20050624,135900,2.5692,2.5697,2.5692,2.5697
GBPNZD,20050624,140000,2.5698,2.5698,2.5697,2.5697
GBPNZD,20050624,140100,2.5695,2.5695,2.5695,2.5695
GBPNZD,20050624,140200,2.5696,2.5697,2.5692,2.5692
GBPNZD,20050624,140300,2.5689,2.5694,2.5689,2.5694
GBPNZD,20050624,140400,2.5698,2.5700,2.5698,2.5700
GBPNZD,20050624,140500,2.5702,2.5712,2.5702,2.5712
GBPNZD,20050624,140600,2.5712,2.5714,2.5710,2.5710
GBPNZD,20050624,140700,2.5713,2.5722,2.5713,2.5722
GBPNZD,20050624,140800,2.5721,2.5721,2.5715,2.5715
GBPNZD,20050624,140900,2.5713,2.5713,2.5712,2.5712
GBPNZD,20050624,141000,2.5708,2.5708,2.5702,2.5706
GBPNZD,20050624,141100,2.5707,2.5707,2.5702,2.5702
GBPNZD,20050624,141200,2.5700,2.5703,2.5700,2.5703
GBPNZD,20050624,141300,2.5705,2.5707,2.5705,2.5706
GBPNZD,20050624,141400,2.5705,2.5710,2.5705,2.5710
GBPNZD,20050624,141500,2.5712,2.5712,2.5711,2.5712
GBPNZD,20050624,141600,2.5712,2.5714,2.5712,2.5714
GBPNZD,20050624,141700,2.5716,2.5720,2.5716,2.5720
GBPNZD,20050624,141800,2.5721,2.5724,2.5717,2.5717
GBPNZD,20050624,141900,2.5716,2.5716,2.5712,2.5712
GBPNZD,20050624,142000,2.5713,2.5721,2.5713,2.5721
GBPNZD,20050624,142100,2.5725,2.5725,2.5722,2.5722
GBPNZD,20050624,142200,2.5721,2.5725,2.5721,2.5725
GBPNZD,20050624,142300,2.5725,2.5727,2.5725,2.5727
GBPNZD,20050624,142400,2.5728,2.5728,2.5728,2.5728
GBPNZD,20050624,142500,2.5727,2.5727,2.5717,2.5717
GBPNZD,20050624,142600,2.5717,2.5717,2.5713,2.5713
GBPNZD,20050624,142700,2.5713,2.5713,2.5710,2.5710
GBPNZD,20050624,142800,2.5710,2.5710,2.5706,2.5706
GBPNZD,20050624,142900,2.5705,2.5706,2.5705,2.5705
GBPNZD,20050624,143000,2.5705,2.5708,2.5705,2.5708
GBPNZD,20050624,143100,2.5705,2.5726,2.5702,2.5726
GBPNZD,20050624,143200,2.5728,2.5728,2.5707,2.5707
GBPNZD,20050624,143300,2.5705,2.5707,2.5700,2.5700
GBPNZD,20050624,143400,2.5698,2.5706,2.5693,2.5696
GBPNZD,20050624,143500,2.5697,2.5716,2.5697,2.5716
GBPNZD,20050624,143600,2.5717,2.5733,2.5716,2.5733
GBPNZD,20050624,143700,2.5737,2.5743,2.5737,2.5742
GBPNZD,20050624,143800,2.5740,2.5740,2.5737,2.5738
GBPNZD,20050624,143900,2.5736,2.5736,2.5731,2.5731
GBPNZD,20050624,144000,2.5730,2.5742,2.5730,2.5742
GBPNZD,20050624,144100,2.5741,2.5752,2.5738,2.5752
GBPNZD,20050624,144200,2.5754,2.5755,2.5751,2.5751
GBPNZD,20050624,144300,2.5750,2.5755,2.5749,2.5755
GBPNZD,20050624,144400,2.5760,2.5762,2.5751,2.5751
GBPNZD,20050624,144500,2.5749,2.5768,2.5749,2.5768
GBPNZD,20050624,144600,2.5769,2.5772,2.5763,2.5772
GBPNZD,20050624,144700,2.5773,2.5793,2.5773,2.5789
GBPNZD,20050624,144800,2.5788,2.5788,2.5775,2.5775
GBPNZD,20050624,144900,2.5773,2.5775,2.5768,2.5768
GBPNZD,20050624,145000,2.5766,2.5766,2.5758,2.5758
GBPNZD,20050624,145100,2.5756,2.5756,2.5753,2.5753
GBPNZD,20050624,145200,2.5753,2.5754,2.5753,2.5754
GBPNZD,20050624,145300,2.5752,2.5752,2.5745,2.5745
GBPNZD,20050624,145400,2.5744,2.5744,2.5738,2.5741
GBPNZD,20050624,145500,2.5741,2.5741,2.5740,2.5740
GBPNZD,20050624,145600,2.5740,2.5744,2.5740,2.5740
GBPNZD,20050624,145700,2.5738,2.5741,2.5737,2.5741
GBPNZD,20050624,145800,2.5737,2.5737,2.5731,2.5731
GBPNZD,20050624,145900,2.5733,2.5733,2.5732,2.5732
GBPNZD,20050624,150000,2.5733,2.5735,2.5731,2.5735
GBPNZD,20050624,150100,2.5735,2.5738,2.5735,2.5738
GBPNZD,20050624,150200,2.5739,2.5744,2.5739,2.5742
GBPNZD,20050624,150300,2.5743,2.5745,2.5737,2.5737
GBPNZD,20050624,150400,2.5738,2.5752,2.5738,2.5749
GBPNZD,20050624,150500,2.5749,2.5754,2.5749,2.5754
GBPNZD,20050624,150600,2.5752,2.5752,2.5749,2.5749
GBPNZD,20050624,150700,2.5749,2.5753,2.5749,2.5753
GBPNZD,20050624,150800,2.5755,2.5756,2.5755,2.5756
GBPNZD,20050624,150900,2.5752,2.5752,2.5735,2.5736
GBPNZD,20050624,151000,2.5735,2.5736,2.5735,2.5736
GBPNZD,20050624,151100,2.5734,2.5749,2.5734,2.5747
GBPNZD,20050624,151200,2.5746,2.5746,2.5738,2.5738
GBPNZD,20050624,151300,2.5742,2.5753,2.5742,2.5753
GBPNZD,20050624,151400,2.5756,2.5760,2.5754,2.5754
GBPNZD,20050624,151500,2.5752,2.5754,2.5752,2.5754
GBPNZD,20050624,151600,2.5755,2.5758,2.5755,2.5758
GBPNZD,20050624,151700,2.5759,2.5759,2.5754,2.5756
GBPNZD,20050624,151800,2.5759,2.5761,2.5756,2.5761
GBPNZD,20050624,151900,2.5762,2.5765,2.5762,2.5763
GBPNZD,20050624,152000,2.5765,2.5768,2.5765,2.5767
GBPNZD,20050624,152100,2.5768,2.5768,2.5763,2.5763
GBPNZD,20050624,152200,2.5764,2.5769,2.5758,2.5769
GBPNZD,20050624,152300,2.5770,2.5775,2.5770,2.5770
GBPNZD,20050624,152400,2.5768,2.5768,2.5765,2.5765
GBPNZD,20050624,152500,2.5764,2.5765,2.5762,2.5765
GBPNZD,20050624,152600,2.5765,2.5769,2.5765,2.5768
GBPNZD,20050624,152700,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050624,152800,2.5766,2.5766,2.5764,2.5764
GBPNZD,20050624,152900,2.5765,2.5777,2.5765,2.5777
GBPNZD,20050624,153000,2.5776,2.5783,2.5775,2.5783
GBPNZD,20050624,153100,2.5786,2.5789,2.5786,2.5786
GBPNZD,20050624,153200,2.5789,2.5796,2.5789,2.5793
GBPNZD,20050624,153300,2.5793,2.5794,2.5793,2.5793
GBPNZD,20050624,153400,2.5793,2.5796,2.5791,2.5796
GBPNZD,20050624,153500,2.5796,2.5796,2.5791,2.5791
GBPNZD,20050624,153600,2.5793,2.5796,2.5793,2.5794
GBPNZD,20050624,153700,2.5793,2.5793,2.5790,2.5790
GBPNZD,20050624,153800,2.5790,2.5793,2.5790,2.5793
GBPNZD,20050624,153900,2.5791,2.5791,2.5780,2.5780
GBPNZD,20050624,154000,2.5778,2.5780,2.5777,2.5780
GBPNZD,20050624,154100,2.5777,2.5784,2.5772,2.5784
GBPNZD,20050624,154200,2.5783,2.5783,2.5765,2.5768
GBPNZD,20050624,154300,2.5769,2.5773,2.5769,2.5773
GBPNZD,20050624,154400,2.5774,2.5774,2.5773,2.5773
GBPNZD,20050624,154500,2.5774,2.5775,2.5772,2.5772
GBPNZD,20050624,154600,2.5772,2.5772,2.5769,2.5769
GBPNZD,20050624,154700,2.5769,2.5776,2.5769,2.5775
GBPNZD,20050624,154800,2.5772,2.5777,2.5770,2.5777
GBPNZD,20050624,154900,2.5779,2.5784,2.5779,2.5784
GBPNZD,20050624,155000,2.5784,2.5784,2.5775,2.5780
GBPNZD,20050624,155100,2.5781,2.5798,2.5781,2.5798
GBPNZD,20050624,155200,2.5800,2.5801,2.5797,2.5800
GBPNZD,20050624,155300,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050624,155400,2.5798,2.5798,2.5795,2.5795
GBPNZD,20050624,155500,2.5794,2.5794,2.5789,2.5789
GBPNZD,20050624,155600,2.5787,2.5789,2.5786,2.5787
GBPNZD,20050624,155700,2.5789,2.5789,2.5786,2.5786
GBPNZD,20050624,155800,2.5786,2.5789,2.5786,2.5789
GBPNZD,20050624,155900,2.5787,2.5787,2.5776,2.5781
GBPNZD,20050624,160000,2.5779,2.5779,2.5773,2.5773
GBPNZD,20050624,160100,2.5773,2.5775,2.5773,2.5773
GBPNZD,20050624,160200,2.5775,2.5778,2.5775,2.5778
GBPNZD,20050624,160300,2.5779,2.5780,2.5772,2.5772
GBPNZD,20050624,160400,2.5773,2.5780,2.5773,2.5780
GBPNZD,20050624,160500,2.5777,2.5780,2.5777,2.5780
GBPNZD,20050624,160600,2.5780,2.5783,2.5780,2.5782
GBPNZD,20050624,160700,2.5783,2.5784,2.5782,2.5784
GBPNZD,20050624,160800,2.5785,2.5789,2.5785,2.5789
GBPNZD,20050624,160900,2.5791,2.5797,2.5791,2.5797
GBPNZD,20050624,161000,2.5796,2.5796,2.5793,2.5793
GBPNZD,20050624,161100,2.5794,2.5794,2.5787,2.5787
GBPNZD,20050624,161200,2.5787,2.5788,2.5787,2.5787
GBPNZD,20050624,161300,2.5786,2.5789,2.5786,2.5789
GBPNZD,20050624,161400,2.5791,2.5798,2.5791,2.5795
GBPNZD,20050624,161500,2.5796,2.5796,2.5793,2.5794
GBPNZD,20050624,161600,2.5796,2.5800,2.5796,2.5797
GBPNZD,20050624,161700,2.5796,2.5796,2.5793,2.5793
GBPNZD,20050624,161800,2.5793,2.5793,2.5789,2.5789
GBPNZD,20050624,161900,2.5787,2.5791,2.5787,2.5791
GBPNZD,20050624,162000,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050624,162100,2.5789,2.5789,2.5786,2.5786
GBPNZD,20050624,162200,2.5787,2.5789,2.5786,2.5789
GBPNZD,20050624,162300,2.5790,2.5800,2.5790,2.5800
GBPNZD,20050624,162400,2.5803,2.5817,2.5803,2.5810
GBPNZD,20050624,162500,2.5809,2.5809,2.5809,2.5809
GBPNZD,20050624,162600,2.5808,2.5808,2.5803,2.5808
GBPNZD,20050624,162700,2.5810,2.5812,2.5810,2.5812
GBPNZD,20050624,162800,2.5810,2.5810,2.5805,2.5807
GBPNZD,20050624,162900,2.5807,2.5807,2.5803,2.5803
GBPNZD,20050624,163000,2.5802,2.5805,2.5802,2.5805
GBPNZD,20050624,163100,2.5811,2.5819,2.5811,2.5819
GBPNZD,20050624,163200,2.5819,2.5824,2.5819,2.5822
GBPNZD,20050624,163300,2.5821,2.5821,2.5806,2.5806
GBPNZD,20050624,163400,2.5805,2.5806,2.5804,2.5806
GBPNZD,20050624,163500,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050624,163600,2.5805,2.5807,2.5805,2.5805
GBPNZD,20050624,163700,2.5803,2.5803,2.5789,2.5789
GBPNZD,20050624,163800,2.5786,2.5786,2.5785,2.5786
GBPNZD,20050624,163900,2.5787,2.5787,2.5783,2.5784
GBPNZD,20050624,164000,2.5784,2.5784,2.5772,2.5772
GBPNZD,20050624,164100,2.5771,2.5771,2.5768,2.5768
GBPNZD,20050624,164200,2.5764,2.5768,2.5763,2.5768
GBPNZD,20050624,164300,2.5766,2.5769,2.5766,2.5769
GBPNZD,20050624,164400,2.5770,2.5777,2.5770,2.5777
GBPNZD,20050624,164500,2.5780,2.5790,2.5780,2.5790
GBPNZD,20050624,164600,2.5793,2.5797,2.5790,2.5797
GBPNZD,20050624,164700,2.5798,2.5805,2.5798,2.5805
GBPNZD,20050624,164800,2.5806,2.5807,2.5805,2.5807
GBPNZD,20050624,164900,2.5809,2.5821,2.5809,2.5819
GBPNZD,20050624,165000,2.5818,2.5822,2.5814,2.5822
GBPNZD,20050624,165100,2.5824,2.5835,2.5824,2.5835
GBPNZD,20050624,165200,2.5837,2.5838,2.5832,2.5832
GBPNZD,20050624,165300,2.5829,2.5836,2.5829,2.5836
GBPNZD,20050624,165400,2.5836,2.5844,2.5836,2.5844
GBPNZD,20050624,165500,2.5845,2.5850,2.5843,2.5850
GBPNZD,20050624,165600,2.5851,2.5853,2.5847,2.5847
GBPNZD,20050624,165700,2.5847,2.5847,2.5846,2.5846
GBPNZD,20050624,165800,2.5845,2.5845,2.5845,2.5845
GBPNZD,20050624,165900,2.5845,2.5845,2.5843,2.5843
GBPNZD,20050624,170000,2.5842,2.5842,2.5836,2.5840
GBPNZD,20050624,170100,2.5843,2.5844,2.5839,2.5839
GBPNZD,20050624,170200,2.5840,2.5842,2.5840,2.5841
GBPNZD,20050624,170300,2.5841,2.5841,2.5835,2.5835
GBPNZD,20050624,170400,2.5833,2.5837,2.5833,2.5837
GBPNZD,20050624,170500,2.5835,2.5839,2.5833,2.5839
GBPNZD,20050624,170600,2.5842,2.5846,2.5842,2.5843
GBPNZD,20050624,170700,2.5842,2.5842,2.5838,2.5838
GBPNZD,20050624,170800,2.5839,2.5842,2.5839,2.5842
GBPNZD,20050624,170900,2.5843,2.5863,2.5843,2.5863
GBPNZD,20050624,171000,2.5863,2.5863,2.5860,2.5860
GBPNZD,20050624,171100,2.5863,2.5863,2.5858,2.5858
GBPNZD,20050624,171200,2.5857,2.5857,2.5849,2.5849
GBPNZD,20050624,171300,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050624,171400,2.5845,2.5845,2.5839,2.5840
GBPNZD,20050624,171500,2.5841,2.5841,2.5841,2.5841
GBPNZD,20050624,171600,2.5841,2.5841,2.5835,2.5835
GBPNZD,20050624,171700,2.5834,2.5834,2.5829,2.5829
GBPNZD,20050624,171800,2.5828,2.5828,2.5825,2.5828
GBPNZD,20050624,171900,2.5828,2.5828,2.5827,2.5827
GBPNZD,20050624,172000,2.5823,2.5823,2.5815,2.5815
GBPNZD,20050624,172100,2.5816,2.5817,2.5816,2.5816
GBPNZD,20050624,172200,2.5815,2.5815,2.5814,2.5815
GBPNZD,20050624,172300,2.5812,2.5812,2.5808,2.5810
GBPNZD,20050624,172400,2.5812,2.5818,2.5812,2.5817
GBPNZD,20050624,172500,2.5812,2.5812,2.5807,2.5810
GBPNZD,20050624,172600,2.5812,2.5817,2.5812,2.5814
GBPNZD,20050624,172700,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050624,172800,2.5812,2.5812,2.5811,2.5812
GBPNZD,20050624,172900,2.5815,2.5818,2.5815,2.5818
GBPNZD,20050624,173000,2.5817,2.5817,2.5810,2.5811
GBPNZD,20050624,173100,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050624,173200,2.5825,2.5825,2.5822,2.5822
GBPNZD,20050624,173300,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050624,173400,2.5821,2.5824,2.5818,2.5818
GBPNZD,20050624,173500,2.5821,2.5824,2.5821,2.5824
GBPNZD,20050624,173600,2.5825,2.5827,2.5825,2.5827
GBPNZD,20050624,173700,2.5827,2.5827,2.5827,2.5827
GBPNZD,20050624,173800,2.5827,2.5827,2.5818,2.5818
GBPNZD,20050624,173900,2.5817,2.5818,2.5817,2.5818
GBPNZD,20050624,174000,2.5819,2.5819,2.5817,2.5817
GBPNZD,20050624,174100,2.5815,2.5817,2.5815,2.5817
GBPNZD,20050624,174200,2.5817,2.5819,2.5817,2.5819
GBPNZD,20050624,174300,2.5819,2.5821,2.5818,2.5821
GBPNZD,20050624,174400,2.5821,2.5821,2.5819,2.5820
GBPNZD,20050624,174500,2.5819,2.5821,2.5819,2.5821
GBPNZD,20050624,174600,2.5824,2.5825,2.5822,2.5822
GBPNZD,20050624,174700,2.5820,2.5820,2.5818,2.5818
GBPNZD,20050624,174800,2.5817,2.5817,2.5814,2.5814
GBPNZD,20050624,174900,2.5815,2.5819,2.5815,2.5819
GBPNZD,20050624,175000,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050624,175100,2.5819,2.5822,2.5819,2.5822
GBPNZD,20050624,175200,2.5824,2.5829,2.5824,2.5829
GBPNZD,20050624,175300,2.5829,2.5834,2.5829,2.5834
GBPNZD,20050624,175400,2.5833,2.5836,2.5833,2.5836
GBPNZD,20050624,175500,2.5832,2.5832,2.5826,2.5826
GBPNZD,20050624,175600,2.5830,2.5835,2.5830,2.5835
GBPNZD,20050624,175700,2.5835,2.5836,2.5834,2.5836
GBPNZD,20050624,175800,2.5836,2.5838,2.5836,2.5836
GBPNZD,20050624,175900,2.5837,2.5838,2.5836,2.5836
GBPNZD,20050624,180000,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050624,180100,2.5835,2.5835,2.5832,2.5832
GBPNZD,20050624,180200,2.5830,2.5830,2.5829,2.5830
GBPNZD,20050624,180300,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050624,180400,2.5826,2.5826,2.5824,2.5824
GBPNZD,20050624,180500,2.5821,2.5823,2.5819,2.5823
GBPNZD,20050624,180600,2.5827,2.5839,2.5827,2.5838
GBPNZD,20050624,180700,2.5836,2.5839,2.5834,2.5839
GBPNZD,20050624,180800,2.5843,2.5849,2.5843,2.5849
GBPNZD,20050624,180900,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050624,181000,2.5848,2.5850,2.5848,2.5850
GBPNZD,20050624,181100,2.5852,2.5856,2.5852,2.5856
GBPNZD,20050624,181200,2.5858,2.5858,2.5854,2.5854
GBPNZD,20050624,181300,2.5852,2.5852,2.5845,2.5845
GBPNZD,20050624,181400,2.5843,2.5850,2.5842,2.5850
GBPNZD,20050624,181500,2.5852,2.5852,2.5848,2.5848
GBPNZD,20050624,181600,2.5849,2.5852,2.5849,2.5852
GBPNZD,20050624,181700,2.5852,2.5853,2.5850,2.5850
GBPNZD,20050624,181800,2.5850,2.5852,2.5850,2.5852
GBPNZD,20050624,181900,2.5853,2.5854,2.5853,2.5854
GBPNZD,20050624,182000,2.5853,2.5853,2.5849,2.5849
GBPNZD,20050624,182100,2.5850,2.5850,2.5845,2.5845
GBPNZD,20050624,182200,2.5845,2.5850,2.5845,2.5850
GBPNZD,20050624,182300,2.5852,2.5852,2.5849,2.5849
GBPNZD,20050624,182400,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050624,182500,2.5847,2.5848,2.5847,2.5848
GBPNZD,20050624,182600,2.5848,2.5850,2.5848,2.5850
GBPNZD,20050624,182700,2.5850,2.5853,2.5850,2.5853
GBPNZD,20050624,182800,2.5854,2.5854,2.5853,2.5853
GBPNZD,20050624,182900,2.5852,2.5853,2.5850,2.5853
GBPNZD,20050624,183000,2.5854,2.5859,2.5854,2.5859
GBPNZD,20050624,183100,2.5860,2.5861,2.5852,2.5852
GBPNZD,20050624,183200,2.5854,2.5856,2.5854,2.5856
GBPNZD,20050624,183300,2.5856,2.5856,2.5853,2.5853
GBPNZD,20050624,183400,2.5852,2.5852,2.5846,2.5846
GBPNZD,20050624,183500,2.5845,2.5846,2.5845,2.5846
GBPNZD,20050624,183600,2.5846,2.5847,2.5845,2.5847
GBPNZD,20050624,183700,2.5847,2.5848,2.5843,2.5843
GBPNZD,20050624,183800,2.5842,2.5842,2.5839,2.5840
GBPNZD,20050624,183900,2.5841,2.5841,2.5841,2.5841
GBPNZD,20050624,184000,2.5841,2.5841,2.5833,2.5833
GBPNZD,20050624,184100,2.5832,2.5836,2.5832,2.5833
GBPNZD,20050624,184200,2.5832,2.5832,2.5828,2.5828
GBPNZD,20050624,184300,2.5831,2.5832,2.5830,2.5830
GBPNZD,20050624,184400,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050624,184500,2.5828,2.5829,2.5828,2.5828
GBPNZD,20050624,184600,2.5826,2.5826,2.5819,2.5819
GBPNZD,20050624,184700,2.5823,2.5826,2.5823,2.5826
GBPNZD,20050624,184800,2.5828,2.5831,2.5828,2.5831
GBPNZD,20050624,184900,2.5831,2.5831,2.5830,2.5830
GBPNZD,20050624,185000,2.5830,2.5831,2.5829,2.5831
GBPNZD,20050624,185100,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050624,185200,2.5835,2.5838,2.5835,2.5838
GBPNZD,20050624,185300,2.5838,2.5841,2.5838,2.5839
GBPNZD,20050624,185400,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050624,185500,2.5840,2.5842,2.5840,2.5842
GBPNZD,20050624,185600,2.5842,2.5843,2.5842,2.5843
GBPNZD,20050624,185700,2.5843,2.5843,2.5839,2.5839
GBPNZD,20050624,185800,2.5840,2.5843,2.5840,2.5843
GBPNZD,20050624,185900,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050624,190000,2.5842,2.5842,2.5838,2.5838
GBPNZD,20050624,190100,2.5837,2.5837,2.5835,2.5835
GBPNZD,20050624,190200,2.5836,2.5850,2.5836,2.5850
GBPNZD,20050624,190300,2.5851,2.5861,2.5851,2.5859
GBPNZD,20050624,190400,2.5859,2.5859,2.5856,2.5859
GBPNZD,20050624,190500,2.5856,2.5856,2.5852,2.5852
GBPNZD,20050624,190600,2.5853,2.5856,2.5853,2.5856
GBPNZD,20050624,190700,2.5855,2.5857,2.5855,2.5856
GBPNZD,20050624,190800,2.5853,2.5853,2.5849,2.5849
GBPNZD,20050624,190900,2.5847,2.5847,2.5839,2.5839
GBPNZD,20050624,191000,2.5839,2.5840,2.5839,2.5840
GBPNZD,20050624,191100,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050624,191200,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050624,191300,2.5841,2.5845,2.5841,2.5845
GBPNZD,20050624,191400,2.5845,2.5845,2.5845,2.5845
GBPNZD,20050624,191500,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050624,191600,2.5843,2.5846,2.5843,2.5846
GBPNZD,20050624,191700,2.5847,2.5848,2.5847,2.5847
GBPNZD,20050624,191800,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050624,191900,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050624,192000,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050624,192100,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050624,192200,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050624,192300,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050624,192400,2.5848,2.5848,2.5847,2.5847
GBPNZD,20050624,192500,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050624,192600,2.5848,2.5848,2.5847,2.5847
GBPNZD,20050624,192700,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050624,192800,2.5845,2.5845,2.5842,2.5842
GBPNZD,20050624,192900,2.5844,2.5846,2.5844,2.5846
GBPNZD,20050624,193000,2.5847,2.5847,2.5846,2.5846
GBPNZD,20050624,193100,2.5847,2.5852,2.5847,2.5852
GBPNZD,20050624,193200,2.5852,2.5852,2.5850,2.5852
GBPNZD,20050624,193300,2.5853,2.5854,2.5853,2.5854
GBPNZD,20050624,193400,2.5855,2.5855,2.5854,2.5854
GBPNZD,20050624,193500,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050624,193600,2.5853,2.5853,2.5852,2.5852
GBPNZD,20050624,193700,2.5849,2.5850,2.5849,2.5850
GBPNZD,20050624,193800,2.5850,2.5853,2.5850,2.5853
GBPNZD,20050624,193900,2.5854,2.5857,2.5854,2.5856
GBPNZD,20050624,194000,2.5856,2.5856,2.5855,2.5856
GBPNZD,20050624,194100,2.5857,2.5857,2.5854,2.5854
GBPNZD,20050624,194200,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050624,194300,2.5854,2.5854,2.5852,2.5852
GBPNZD,20050624,194400,2.5853,2.5854,2.5853,2.5853
GBPNZD,20050624,194500,2.5853,2.5853,2.5853,2.5853
GBPNZD,20050624,194600,2.5850,2.5850,2.5849,2.5849
GBPNZD,20050624,194700,2.5849,2.5849,2.5848,2.5849
GBPNZD,20050624,194800,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050624,194900,2.5850,2.5850,2.5849,2.5849
GBPNZD,20050624,195000,2.5850,2.5850,2.5850,2.5850
GBPNZD,20050624,195100,2.5850,2.5850,2.5846,2.5846
GBPNZD,20050624,195200,2.5846,2.5847,2.5846,2.5847
GBPNZD,20050624,195300,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050624,195400,2.5847,2.5847,2.5845,2.5845
GBPNZD,20050624,195500,2.5845,2.5845,2.5845,2.5845
GBPNZD,20050624,195600,2.5846,2.5849,2.5846,2.5849
GBPNZD,20050624,195700,2.5850,2.5852,2.5850,2.5852
GBPNZD,20050624,195800,2.5853,2.5853,2.5853,2.5853
GBPNZD,20050624,195900,2.5853,2.5855,2.5853,2.5855
GBPNZD,20050624,200000,2.5854,2.5854,2.5851,2.5851
GBPNZD,20050624,200100,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050624,200200,2.5845,2.5845,2.5842,2.5842
GBPNZD,20050624,200300,2.5842,2.5843,2.5842,2.5843
GBPNZD,20050624,200400,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050624,200500,2.5844,2.5844,2.5838,2.5838
GBPNZD,20050624,200600,2.5835,2.5835,2.5834,2.5834
GBPNZD,20050624,200700,2.5835,2.5837,2.5835,2.5837
GBPNZD,20050624,200800,2.5839,2.5842,2.5839,2.5842
GBPNZD,20050624,200900,2.5842,2.5844,2.5841,2.5841
GBPNZD,20050624,201000,2.5841,2.5841,2.5841,2.5841
GBPNZD,20050624,201100,2.5842,2.5843,2.5842,2.5843
GBPNZD,20050624,201200,2.5845,2.5846,2.5845,2.5846
GBPNZD,20050624,201300,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050624,201400,2.5836,2.5838,2.5835,2.5838
GBPNZD,20050624,201500,2.5838,2.5842,2.5838,2.5842
GBPNZD,20050624,201600,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050624,201700,2.5842,2.5842,2.5841,2.5841
GBPNZD,20050624,201800,2.5842,2.5843,2.5842,2.5842
GBPNZD,20050624,201900,2.5842,2.5842,2.5837,2.5837
GBPNZD,20050624,202000,2.5836,2.5836,2.5833,2.5836
GBPNZD,20050624,202100,2.5837,2.5839,2.5837,2.5839
GBPNZD,20050624,202200,2.5838,2.5838,2.5835,2.5835
GBPNZD,20050624,202300,2.5836,2.5837,2.5836,2.5837
GBPNZD,20050624,202400,2.5839,2.5839,2.5837,2.5837
GBPNZD,20050624,202500,2.5835,2.5835,2.5834,2.5834
GBPNZD,20050624,202600,2.5833,2.5834,2.5833,2.5834
GBPNZD,20050624,202700,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050624,202800,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050624,202900,2.5835,2.5836,2.5835,2.5836
GBPNZD,20050624,203000,2.5836,2.5839,2.5836,2.5839
GBPNZD,20050624,203100,2.5839,2.5839,2.5838,2.5838
GBPNZD,20050624,203200,2.5840,2.5840,2.5838,2.5838
GBPNZD,20050624,203300,2.5838,2.5839,2.5838,2.5839
GBPNZD,20050624,203400,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050624,203500,2.5840,2.5842,2.5840,2.5842
GBPNZD,20050624,203600,2.5843,2.5845,2.5843,2.5845
GBPNZD,20050624,203700,2.5845,2.5846,2.5845,2.5846
GBPNZD,20050624,203800,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050624,203900,2.5847,2.5849,2.5847,2.5849
GBPNZD,20050624,204000,2.5849,2.5849,2.5845,2.5845
GBPNZD,20050624,204100,2.5845,2.5845,2.5843,2.5843
GBPNZD,20050624,204200,2.5843,2.5846,2.5843,2.5846
GBPNZD,20050624,204300,2.5846,2.5853,2.5846,2.5853
GBPNZD,20050624,204400,2.5855,2.5856,2.5855,2.5856
GBPNZD,20050624,204500,2.5856,2.5861,2.5856,2.5861
GBPNZD,20050624,204600,2.5860,2.5860,2.5854,2.5854
GBPNZD,20050624,204700,2.5852,2.5860,2.5850,2.5860
GBPNZD,20050624,204800,2.5860,2.5863,2.5860,2.5863
GBPNZD,20050624,204900,2.5864,2.5865,2.5863,2.5863
GBPNZD,20050624,205000,2.5863,2.5863,2.5861,2.5863
GBPNZD,20050624,205100,2.5859,2.5859,2.5856,2.5856
GBPNZD,20050624,205200,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050624,205300,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050624,205400,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050624,205500,2.5854,2.5854,2.5853,2.5853
GBPNZD,20050624,205600,2.5853,2.5858,2.5853,2.5858
GBPNZD,20050624,205700,2.5859,2.5864,2.5859,2.5864
GBPNZD,20050624,205800,2.5865,2.5868,2.5865,2.5868
GBPNZD,20050624,205900,2.5870,2.5872,2.5870,2.5872
GBPNZD,20050624,210000,2.5872,2.5876,2.5870,2.5876
GBPNZD,20050624,210100,2.5879,2.5883,2.5871,2.5871
GBPNZD,20050624,210200,2.5870,2.5870,2.5860,2.5860
GBPNZD,20050624,210300,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050624,210400,2.5860,2.5860,2.5857,2.5857
GBPNZD,20050624,210500,2.5857,2.5860,2.5857,2.5860
GBPNZD,20050624,210600,2.5860,2.5861,2.5860,2.5861
GBPNZD,20050624,210700,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050624,210800,2.5861,2.5861,2.5860,2.5860
GBPNZD,20050624,210900,2.5860,2.5861,2.5856,2.5856
GBPNZD,20050624,211000,2.5856,2.5857,2.5856,2.5857
GBPNZD,20050624,211100,2.5857,2.5859,2.5857,2.5858
GBPNZD,20050624,211200,2.5857,2.5857,2.5857,2.5857
GBPNZD,20050624,211300,2.5857,2.5857,2.5856,2.5856
GBPNZD,20050624,211400,2.5858,2.5860,2.5858,2.5859
GBPNZD,20050624,211500,2.5860,2.5861,2.5860,2.5861
GBPNZD,20050624,211600,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050624,211700,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050624,211800,2.5863,2.5867,2.5863,2.5867
GBPNZD,20050624,211900,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050624,212000,2.5868,2.5871,2.5868,2.5871
GBPNZD,20050624,212100,2.5873,2.5876,2.5873,2.5876
GBPNZD,20050624,212200,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050624,212300,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050624,212400,2.5878,2.5879,2.5878,2.5879
GBPNZD,20050624,212500,2.5879,2.5880,2.5879,2.5880
GBPNZD,20050624,212600,2.5880,2.5880,2.5879,2.5879
GBPNZD,20050624,212700,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050624,212800,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050624,212900,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050624,213000,2.5878,2.5878,2.5873,2.5873
GBPNZD,20050624,213100,2.5872,2.5872,2.5868,2.5869
GBPNZD,20050624,213200,2.5874,2.5874,2.5872,2.5872
GBPNZD,20050624,213300,2.5872,2.5875,2.5872,2.5875
GBPNZD,20050624,213400,2.5874,2.5874,2.5871,2.5871
GBPNZD,20050624,213500,2.5871,2.5872,2.5871,2.5872
GBPNZD,20050624,213600,2.5872,2.5872,2.5870,2.5870
GBPNZD,20050624,213700,2.5869,2.5870,2.5869,2.5870
GBPNZD,20050624,213800,2.5870,2.5871,2.5868,2.5868
GBPNZD,20050624,213900,2.5867,2.5867,2.5863,2.5864
GBPNZD,20050624,214000,2.5864,2.5867,2.5864,2.5867
GBPNZD,20050624,214100,2.5870,2.5871,2.5870,2.5871
GBPNZD,20050624,214200,2.5872,2.5875,2.5872,2.5875
GBPNZD,20050624,214300,2.5875,2.5875,2.5873,2.5873
GBPNZD,20050624,214400,2.5873,2.5873,2.5871,2.5872
GBPNZD,20050624,214500,2.5872,2.5872,2.5860,2.5860
GBPNZD,20050624,214600,2.5860,2.5863,2.5860,2.5861
GBPNZD,20050624,214700,2.5859,2.5859,2.5857,2.5857
GBPNZD,20050624,214800,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050624,214900,2.5855,2.5856,2.5855,2.5855
GBPNZD,20050624,215000,2.5855,2.5855,2.5854,2.5854
GBPNZD,20050624,215100,2.5855,2.5855,2.5855,2.5855
GBPNZD,20050624,215200,2.5855,2.5856,2.5855,2.5856
GBPNZD,20050624,215300,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050624,215400,2.5856,2.5856,2.5854,2.5854
GBPNZD,20050624,215500,2.5854,2.5854,2.5851,2.5851
GBPNZD,20050624,215600,2.5851,2.5851,2.5850,2.5850
GBPNZD,20050624,215700,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050624,215800,2.5849,2.5852,2.5849,2.5852
GBPNZD,20050624,215900,2.5852,2.5853,2.5852,2.5853
GBPNZD,20050624,220000,2.5854,2.5856,2.5854,2.5856
AUDCHF,20050624,000100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050624,000200,0.9873,0.9874,0.9873,0.9874
AUDCHF,20050624,000300,0.9874,0.9874,0.9871,0.9871
AUDCHF,20050624,000400,0.9871,0.9871,0.9870,0.9871
AUDCHF,20050624,000500,0.9871,0.9871,0.9871,0.9871
AUDCHF,20050624,000600,0.9872,0.9873,0.9872,0.9873
AUDCHF,20050624,000700,0.9873,0.9875,0.9873,0.9875
AUDCHF,20050624,000800,0.9875,0.9875,0.9874,0.9875
AUDCHF,20050624,000900,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050624,001000,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050624,001100,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050624,001200,0.9874,0.9874,0.9874,0.9874
AUDCHF,20050624,001300,0.9874,0.9875,0.9874,0.9875
AUDCHF,20050624,001400,0.9874,0.9874,0.9874,0.9874
AUDCHF,20050624,001500,0.9874,0.9874,0.9874,0.9874
AUDCHF,20050624,001600,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050624,001700,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050624,001800,0.9875,0.9876,0.9875,0.9876
AUDCHF,20050624,001900,0.9876,0.9876,0.9874,0.9874
AUDCHF,20050624,002000,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050624,002100,0.9875,0.9875,0.9874,0.9874
AUDCHF,20050624,002200,0.9875,0.9875,0.9874,0.9875
AUDCHF,20050624,002300,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050624,002400,0.9874,0.9875,0.9874,0.9874
AUDCHF,20050624,002500,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050624,002600,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050624,002700,0.9872,0.9872,0.9872,0.9872
AUDCHF,20050624,002800,0.9871,0.9871,0.9867,0.9867
AUDCHF,20050624,002900,0.9866,0.9866,0.9861,0.9864
AUDCHF,20050624,003000,0.9864,0.9865,0.9864,0.9865
AUDCHF,20050624,003100,0.9865,0.9866,0.9865,0.9866
AUDCHF,20050624,003200,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050624,003300,0.9865,0.9865,0.9864,0.9864
AUDCHF,20050624,003400,0.9864,0.9864,0.9863,0.9863
AUDCHF,20050624,003500,0.9863,0.9863,0.9863,0.9863
AUDCHF,20050624,003600,0.9863,0.9863,0.9863,0.9863
AUDCHF,20050624,003700,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050624,003800,0.9862,0.9863,0.9862,0.9863
AUDCHF,20050624,003900,0.9863,0.9863,0.9863,0.9863
AUDCHF,20050624,004000,0.9863,0.9865,0.9863,0.9865
AUDCHF,20050624,004100,0.9865,0.9866,0.9865,0.9866
AUDCHF,20050624,004200,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050624,004300,0.9865,0.9865,0.9864,0.9864
AUDCHF,20050624,004400,0.9863,0.9863,0.9863,0.9863
AUDCHF,20050624,004500,0.9863,0.9863,0.9863,0.9863
AUDCHF,20050624,004600,0.9862,0.9862,0.9860,0.9860
AUDCHF,20050624,004700,0.9859,0.9859,0.9847,0.9847
AUDCHF,20050624,004800,0.9846,0.9848,0.9844,0.9848
AUDCHF,20050624,004900,0.9851,0.9854,0.9851,0.9852
AUDCHF,20050624,005000,0.9851,0.9851,0.9850,0.9850
AUDCHF,20050624,005100,0.9850,0.9852,0.9850,0.9852
AUDCHF,20050624,005200,0.9852,0.9852,0.9852,0.9852
AUDCHF,20050624,005300,0.9852,0.9852,0.9851,0.9851
AUDCHF,20050624,005400,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050624,005500,0.9851,0.9852,0.9851,0.9851
AUDCHF,20050624,005600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050624,005700,0.9852,0.9852,0.9852,0.9852
AUDCHF,20050624,005800,0.9852,0.9852,0.9851,0.9851
AUDCHF,20050624,005900,0.9851,0.9851,0.9849,0.9849
AUDCHF,20050624,010000,0.9848,0.9848,0.9845,0.9845
AUDCHF,20050624,010100,0.9845,0.9847,0.9845,0.9847
AUDCHF,20050624,010200,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050624,010300,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050624,010400,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050624,010500,0.9845,0.9847,0.9845,0.9847
AUDCHF,20050624,010600,0.9845,0.9846,0.9845,0.9846
AUDCHF,20050624,010700,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050624,010800,0.9848,0.9849,0.9848,0.9849
AUDCHF,20050624,010900,0.9849,0.9849,0.9848,0.9848
AUDCHF,20050624,011000,0.9848,0.9850,0.9847,0.9850
AUDCHF,20050624,011100,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050624,011200,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050624,011300,0.9851,0.9852,0.9851,0.9852
AUDCHF,20050624,011400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050624,011500,0.9854,0.9857,0.9854,0.9857
AUDCHF,20050624,011600,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050624,011700,0.9858,0.9859,0.9858,0.9859
AUDCHF,20050624,011800,0.9859,0.9859,0.9857,0.9857
AUDCHF,20050624,011900,0.9857,0.9858,0.9857,0.9858
AUDCHF,20050624,012000,0.9858,0.9859,0.9858,0.9859
AUDCHF,20050624,012100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050624,012200,0.9859,0.9859,0.9858,0.9859
AUDCHF,20050624,012300,0.9859,0.9859,0.9857,0.9857
AUDCHF,20050624,012400,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050624,012500,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050624,012600,0.9857,0.9857,0.9856,0.9857
AUDCHF,20050624,012700,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050624,012800,0.9857,0.9858,0.9857,0.9858
AUDCHF,20050624,012900,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050624,013000,0.9858,0.9859,0.9858,0.9859
AUDCHF,20050624,013100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050624,013200,0.9859,0.9860,0.9859,0.9860
AUDCHF,20050624,013300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050624,013400,0.9861,0.9862,0.9861,0.9862
AUDCHF,20050624,013500,0.9862,0.9863,0.9862,0.9863
AUDCHF,20050624,013600,0.9863,0.9863,0.9863,0.9863
AUDCHF,20050624,013700,0.9863,0.9866,0.9863,0.9866
AUDCHF,20050624,013800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050624,013900,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050624,014000,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050624,014100,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050624,014200,0.9865,0.9865,0.9864,0.9864
AUDCHF,20050624,014300,0.9864,0.9866,0.9864,0.9866
AUDCHF,20050624,014400,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050624,014500,0.9865,0.9866,0.9865,0.9866
AUDCHF,20050624,014600,0.9866,0.9868,0.9866,0.9868
AUDCHF,20050624,014700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050624,014800,0.9868,0.9869,0.9868,0.9869
AUDCHF,20050624,014900,0.9869,0.9869,0.9868,0.9868
AUDCHF,20050624,015000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050624,015100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050624,015200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050624,015300,0.9868,0.9869,0.9868,0.9869
AUDCHF,20050624,015400,0.9869,0.9869,0.9868,0.9868
AUDCHF,20050624,015500,0.9869,0.9869,0.9868,0.9868
AUDCHF,20050624,015600,0.9867,0.9867,0.9866,0.9866
AUDCHF,20050624,015700,0.9866,0.9867,0.9866,0.9867
AUDCHF,20050624,015800,0.9867,0.9867,0.9867,0.9867
AUDCHF,20050624,015900,0.9867,0.9867,0.9867,0.9867
AUDCHF,20050624,020000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050624,020100,0.9868,0.9868,0.9866,0.9866
AUDCHF,20050624,020200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050624,020300,0.9866,0.9867,0.9866,0.9867
AUDCHF,20050624,020400,0.9866,0.9866,0.9865,0.9866
AUDCHF,20050624,020500,0.9866,0.9867,0.9866,0.9867
AUDCHF,20050624,020600,0.9867,0.9867,0.9867,0.9867
AUDCHF,20050624,020700,0.9867,0.9867,0.9867,0.9867
AUDCHF,20050624,020800,0.9867,0.9867,0.9867,0.9867
AUDCHF,20050624,020900,0.9867,0.9868,0.9867,0.9868
AUDCHF,20050624,021000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050624,021100,0.9868,0.9868,0.9867,0.9867
AUDCHF,20050624,021200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050624,021300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050624,021400,0.9866,0.9866,0.9862,0.9862
AUDCHF,20050624,021500,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050624,021600,0.9861,0.9861,0.9859,0.9859
AUDCHF,20050624,021700,0.9859,0.9860,0.9859,0.9860
AUDCHF,20050624,021800,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050624,021900,0.9858,0.9858,0.9857,0.9857
AUDCHF,20050624,022000,0.9855,0.9855,0.9854,0.9854
AUDCHF,20050624,022100,0.9854,0.9858,0.9854,0.9858
AUDCHF,20050624,022200,0.9858,0.9858,0.9856,0.9856
AUDCHF,20050624,022300,0.9856,0.9856,0.9855,0.9855
AUDCHF,20050624,022400,0.9855,0.9855,0.9854,0.9854
AUDCHF,20050624,022500,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050624,022600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050624,022700,0.9855,0.9855,0.9855,0.9855
AUDCHF,20050624,022800,0.9855,0.9856,0.9855,0.9856
AUDCHF,20050624,022900,0.9857,0.9859,0.9857,0.9859
AUDCHF,20050624,023000,0.9860,0.9860,0.9860,0.9860
AUDCHF,20050624,023100,0.9860,0.9860,0.9860,0.9860
AUDCHF,20050624,023200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050624,023300,0.9859,0.9859,0.9858,0.9858
AUDCHF,20050624,023400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050624,023500,0.9859,0.9859,0.9858,0.9858
AUDCHF,20050624,023600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050624,023700,0.9859,0.9859,0.9858,0.9858
AUDCHF,20050624,023800,0.9858,0.9859,0.9858,0.9859
AUDCHF,20050624,023900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050624,024000,0.9859,0.9859,0.9858,0.9858
AUDCHF,20050624,024100,0.9858,0.9859,0.9858,0.9859
AUDCHF,20050624,024200,0.9858,0.9858,0.9857,0.9857
AUDCHF,20050624,024300,0.9858,0.9859,0.9858,0.9859
AUDCHF,20050624,024400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050624,024500,0.9860,0.9861,0.9860,0.9861
AUDCHF,20050624,024600,0.9862,0.9864,0.9862,0.9863
AUDCHF,20050624,024700,0.9863,0.9863,0.9861,0.9861
AUDCHF,20050624,024800,0.9861,0.9862,0.9861,0.9862
AUDCHF,20050624,024900,0.9861,0.9861,0.9859,0.9859
AUDCHF,20050624,025000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050624,025100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050624,025200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050624,025300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050624,025400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050624,025500,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050624,025600,0.9861,0.9861,0.9860,0.9861
AUDCHF,20050624,025700,0.9861,0.9862,0.9861,0.9862
AUDCHF,20050624,025800,0.9863,0.9864,0.9862,0.9862
AUDCHF,20050624,025900,0.9862,0.9862,0.9861,0.9861
AUDCHF,20050624,030000,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050624,030100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050624,030200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050624,030300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050624,030400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050624,030500,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050624,030600,0.9861,0.9861,0.9860,0.9860
AUDCHF,20050624,030700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050624,030800,0.9860,0.9860,0.9859,0.9860
AUDCHF,20050624,030900,0.9860,0.9860,0.9860,0.9860
AUDCHF,20050624,031000,0.9860,0.9860,0.9860,0.9860
AUDCHF,20050624,031100,0.9859,0.9860,0.9859,0.9859
AUDCHF,20050624,031200,0.9859,0.9860,0.9859,0.9860
AUDCHF,20050624,031300,0.9860,0.9860,0.9859,0.9860
AUDCHF,20050624,031400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050624,031500,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050624,031600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050624,031700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050624,031800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050624,031900,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050624,032000,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050624,032100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050624,032200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050624,032300,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050624,032400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050624,032500,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050624,032600,0.9859,0.9860,0.9859,0.9860
AUDCHF,20050624,032700,0.9860,0.9860,0.9860,0.9860
AUDCHF,20050624,032800,0.9859,0.9861,0.9859,0.9861
AUDCHF,20050624,032900,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050624,033000,0.9861,0.9862,0.9861,0.9862
AUDCHF,20050624,033100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050624,033200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050624,033300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050624,033400,0.9861,0.9861,0.9860,0.9860
AUDCHF,20050624,033500,0.9860,0.9861,0.9860,0.9860
AUDCHF,20050624,033600,0.9860,0.9861,0.9860,0.9861
AUDCHF,20050624,033700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050624,033800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050624,033900,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050624,034000,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050624,034100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050624,034200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050624,034300,0.9861,0.9862,0.9861,0.9862
AUDCHF,20050624,034400,0.9862,0.9863,0.9862,0.9863
AUDCHF,20050624,034500,0.9863,0.9863,0.9863,0.9863
AUDCHF,20050624,034600,0.9863,0.9866,0.9863,0.9866
AUDCHF,20050624,034700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050624,034800,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050624,034900,0.9865,0.9865,0.9863,0.9863
AUDCHF,20050624,035000,0.9863,0.9864,0.9863,0.9864
AUDCHF,20050624,035100,0.9864,0.9864,0.9864,0.9864
AUDCHF,20050624,035200,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050624,035300,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050624,035400,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050624,035500,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050624,035600,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050624,035700,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050624,035800,0.9865,0.9867,0.9865,0.9867
AUDCHF,20050624,035900,0.9867,0.9868,0.9867,0.9868
AUDCHF,20050624,040000,0.9868,0.9868,0.9867,0.9867
AUDCHF,20050624,040100,0.9867,0.9867,0.9866,0.9866
AUDCHF,20050624,040200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050624,040300,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050624,040400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050624,040500,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050624,040600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050624,040700,0.9866,0.9867,0.9866,0.9866
AUDCHF,20050624,040800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050624,040900,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050624,041000,0.9867,0.9867,0.9867,0.9867
AUDCHF,20050624,041100,0.9867,0.9867,0.9866,0.9866
AUDCHF,20050624,041200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050624,041300,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050624,041400,0.9865,0.9865,0.9864,0.9864
AUDCHF,20050624,041500,0.9863,0.9865,0.9863,0.9865
AUDCHF,20050624,041600,0.9865,0.9865,0.9863,0.9863
AUDCHF,20050624,041700,0.9863,0.9864,0.9863,0.9864
AUDCHF,20050624,041800,0.9864,0.9864,0.9864,0.9864
AUDCHF,20050624,041900,0.9864,0.9864,0.9863,0.9863
AUDCHF,20050624,042000,0.9863,0.9865,0.9863,0.9865
AUDCHF,20050624,042100,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050624,042200,0.9864,0.9864,0.9863,0.9863
AUDCHF,20050624,042300,0.9863,0.9865,0.9863,0.9865
AUDCHF,20050624,042400,0.9865,0.9866,0.9865,0.9866
AUDCHF,20050624,042500,0.9866,0.9868,0.9866,0.9867
AUDCHF,20050624,042600,0.9867,0.9868,0.9867,0.9868
AUDCHF,20050624,042700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050624,042800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050624,042900,0.9868,0.9868,0.9867,0.9868
AUDCHF,20050624,043000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050624,043100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050624,043200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050624,043300,0.9868,0.9868,0.9867,0.9867
AUDCHF,20050624,043400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050624,043500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050624,043600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050624,043700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050624,043800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050624,043900,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050624,044000,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050624,044100,0.9866,0.9867,0.9866,0.9867
AUDCHF,20050624,044200,0.9868,0.9868,0.9866,0.9866
AUDCHF,20050624,044300,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050624,044400,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050624,044500,0.9864,0.9864,0.9864,0.9864
AUDCHF,20050624,044600,0.9864,0.9865,0.9864,0.9865
AUDCHF,20050624,044700,0.9865,0.9866,0.9865,0.9866
AUDCHF,20050624,044800,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050624,044900,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050624,045000,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050624,045100,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050624,045200,0.9865,0.9866,0.9865,0.9866
AUDCHF,20050624,045300,0.9866,0.9867,0.9866,0.9867
AUDCHF,20050624,045400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050624,045500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050624,045600,0.9868,0.9868,0.9867,0.9867
AUDCHF,20050624,045700,0.9867,0.9867,0.9867,0.9867
AUDCHF,20050624,045800,0.9867,0.9867,0.9867,0.9867
AUDCHF,20050624,045900,0.9867,0.9867,0.9867,0.9867
AUDCHF,20050624,050000,0.9868,0.9868,0.9867,0.9867
AUDCHF,20050624,050100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050624,050200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050624,050300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050624,050400,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050624,050500,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050624,050600,0.9865,0.9865,0.9864,0.9865
AUDCHF,20050624,050700,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050624,050800,0.9864,0.9864,0.9863,0.9864
AUDCHF,20050624,050900,0.9864,0.9864,0.9863,0.9863
AUDCHF,20050624,051000,0.9863,0.9864,0.9863,0.9864
AUDCHF,20050624,051100,0.9865,0.9865,0.9863,0.9863
AUDCHF,20050624,051200,0.9863,0.9863,0.9862,0.9862
AUDCHF,20050624,051300,0.9862,0.9862,0.9861,0.9861
AUDCHF,20050624,051400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050624,051500,0.9862,0.9862,0.9861,0.9861
AUDCHF,20050624,051600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050624,051700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050624,051800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050624,051900,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050624,052000,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050624,052100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050624,052200,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050624,052300,0.9862,0.9862,0.9861,0.9861
AUDCHF,20050624,052400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050624,052500,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050624,052600,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050624,052700,0.9862,0.9864,0.9862,0.9864
AUDCHF,20050624,052800,0.9864,0.9866,0.9864,0.9866
AUDCHF,20050624,052900,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050624,053000,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050624,053100,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050624,053200,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050624,053300,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050624,053400,0.9865,0.9866,0.9865,0.9866
AUDCHF,20050624,053500,0.9866,0.9866,0.9863,0.9864
AUDCHF,20050624,053600,0.9864,0.9865,0.9864,0.9865
AUDCHF,20050624,053700,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050624,053800,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050624,053900,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050624,054000,0.9864,0.9864,0.9864,0.9864
AUDCHF,20050624,054100,0.9864,0.9864,0.9864,0.9864
AUDCHF,20050624,054200,0.9864,0.9866,0.9864,0.9866
AUDCHF,20050624,054300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050624,054400,0.9867,0.9867,0.9866,0.9866
AUDCHF,20050624,054500,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050624,054600,0.9865,0.9866,0.9865,0.9866
AUDCHF,20050624,054700,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050624,054800,0.9866,0.9867,0.9866,0.9867
AUDCHF,20050624,054900,0.9868,0.9869,0.9868,0.9868
AUDCHF,20050624,055000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050624,055100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050624,055200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050624,055300,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050624,055400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050624,055500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050624,055600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050624,055700,0.9868,0.9869,0.9868,0.9869
AUDCHF,20050624,055800,0.9869,0.9870,0.9869,0.9870
AUDCHF,20050624,055900,0.9870,0.9870,0.9870,0.9870
AUDCHF,20050624,060000,0.9870,0.9871,0.9870,0.9870
AUDCHF,20050624,060100,0.9869,0.9870,0.9869,0.9870
AUDCHF,20050624,060200,0.9870,0.9871,0.9870,0.9871
AUDCHF,20050624,060300,0.9871,0.9872,0.9871,0.9871
AUDCHF,20050624,060400,0.9871,0.9871,0.9870,0.9870
AUDCHF,20050624,060500,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050624,060600,0.9868,0.9868,0.9863,0.9863
AUDCHF,20050624,060700,0.9864,0.9882,0.9864,0.9882
AUDCHF,20050624,060800,0.9881,0.9881,0.9872,0.9872
AUDCHF,20050624,060900,0.9871,0.9873,0.9871,0.9873
AUDCHF,20050624,061000,0.9874,0.9883,0.9874,0.9880
AUDCHF,20050624,061100,0.9877,0.9877,0.9873,0.9873
AUDCHF,20050624,061200,0.9874,0.9874,0.9872,0.9872
AUDCHF,20050624,061300,0.9870,0.9870,0.9869,0.9869
AUDCHF,20050624,061400,0.9869,0.9870,0.9861,0.9861
AUDCHF,20050624,061500,0.9862,0.9866,0.9862,0.9866
AUDCHF,20050624,061600,0.9866,0.9866,0.9860,0.9862
AUDCHF,20050624,061700,0.9863,0.9864,0.9863,0.9863
AUDCHF,20050624,061800,0.9863,0.9863,0.9861,0.9863
AUDCHF,20050624,061900,0.9863,0.9863,0.9861,0.9861
AUDCHF,20050624,062000,0.9862,0.9865,0.9862,0.9865
AUDCHF,20050624,062100,0.9866,0.9867,0.9864,0.9864
AUDCHF,20050624,062200,0.9863,0.9867,0.9863,0.9867
AUDCHF,20050624,062300,0.9868,0.9868,0.9866,0.9866
AUDCHF,20050624,062400,0.9865,0.9865,0.9864,0.9865
AUDCHF,20050624,062500,0.9866,0.9869,0.9866,0.9869
AUDCHF,20050624,062600,0.9870,0.9870,0.9868,0.9868
AUDCHF,20050624,062700,0.9867,0.9867,0.9866,0.9866
AUDCHF,20050624,062800,0.9865,0.9865,0.9862,0.9862
AUDCHF,20050624,062900,0.9861,0.9861,0.9859,0.9859
AUDCHF,20050624,063000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050624,063100,0.9857,0.9857,0.9852,0.9854
AUDCHF,20050624,063200,0.9855,0.9859,0.9854,0.9859
AUDCHF,20050624,063300,0.9860,0.9862,0.9860,0.9862
AUDCHF,20050624,063400,0.9862,0.9863,0.9862,0.9863
AUDCHF,20050624,063500,0.9863,0.9863,0.9863,0.9863
AUDCHF,20050624,063600,0.9862,0.9862,0.9861,0.9861
AUDCHF,20050624,063700,0.9860,0.9860,0.9858,0.9858
AUDCHF,20050624,063800,0.9858,0.9858,0.9853,0.9853
AUDCHF,20050624,063900,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050624,064000,0.9854,0.9857,0.9854,0.9857
AUDCHF,20050624,064100,0.9858,0.9859,0.9858,0.9859
AUDCHF,20050624,064200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050624,064300,0.9859,0.9859,0.9858,0.9859
AUDCHF,20050624,064400,0.9859,0.9860,0.9858,0.9858
AUDCHF,20050624,064500,0.9858,0.9858,0.9855,0.9856
AUDCHF,20050624,064600,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050624,064700,0.9856,0.9856,0.9853,0.9853
AUDCHF,20050624,064800,0.9853,0.9855,0.9853,0.9855
AUDCHF,20050624,064900,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050624,065000,0.9857,0.9858,0.9856,0.9856
AUDCHF,20050624,065100,0.9855,0.9856,0.9854,0.9856
AUDCHF,20050624,065200,0.9856,0.9857,0.9856,0.9857
AUDCHF,20050624,065300,0.9857,0.9860,0.9857,0.9860
AUDCHF,20050624,065400,0.9860,0.9861,0.9860,0.9861
AUDCHF,20050624,065500,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050624,065600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050624,065700,0.9859,0.9859,0.9858,0.9858
AUDCHF,20050624,065800,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050624,065900,0.9857,0.9858,0.9857,0.9858
AUDCHF,20050624,070000,0.9859,0.9860,0.9859,0.9860
AUDCHF,20050624,070100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050624,070200,0.9861,0.9861,0.9858,0.9858
AUDCHF,20050624,070300,0.9857,0.9857,0.9856,0.9856
AUDCHF,20050624,070400,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050624,070500,0.9857,0.9858,0.9854,0.9854
AUDCHF,20050624,070600,0.9854,0.9855,0.9854,0.9855
AUDCHF,20050624,070700,0.9855,0.9858,0.9855,0.9857
AUDCHF,20050624,070800,0.9856,0.9857,0.9856,0.9857
AUDCHF,20050624,070900,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050624,071000,0.9856,0.9857,0.9855,0.9855
AUDCHF,20050624,071100,0.9855,0.9857,0.9855,0.9857
AUDCHF,20050624,071200,0.9857,0.9859,0.9857,0.9859
AUDCHF,20050624,071300,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050624,071400,0.9858,0.9858,0.9857,0.9858
AUDCHF,20050624,071500,0.9859,0.9859,0.9857,0.9857
AUDCHF,20050624,071600,0.9857,0.9857,0.9856,0.9857
AUDCHF,20050624,071700,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050624,071800,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050624,071900,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050624,072000,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050624,072100,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050624,072200,0.9857,0.9857,0.9856,0.9856
AUDCHF,20050624,072300,0.9856,0.9857,0.9856,0.9857
AUDCHF,20050624,072400,0.9857,0.9859,0.9857,0.9859
AUDCHF,20050624,072500,0.9859,0.9859,0.9858,0.9858
AUDCHF,20050624,072600,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050624,072700,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050624,072800,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050624,072900,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050624,073000,0.9860,0.9861,0.9860,0.9861
AUDCHF,20050624,073100,0.9861,0.9863,0.9861,0.9863
AUDCHF,20050624,073200,0.9863,0.9863,0.9862,0.9862
AUDCHF,20050624,073300,0.9863,0.9863,0.9863,0.9863
AUDCHF,20050624,073400,0.9863,0.9863,0.9863,0.9863
AUDCHF,20050624,073500,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050624,073600,0.9862,0.9863,0.9862,0.9862
AUDCHF,20050624,073700,0.9862,0.9864,0.9862,0.9864
AUDCHF,20050624,073800,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050624,073900,0.9866,0.9867,0.9866,0.9867
AUDCHF,20050624,074000,0.9867,0.9868,0.9867,0.9867
AUDCHF,20050624,074100,0.9866,0.9866,0.9864,0.9866
AUDCHF,20050624,074200,0.9867,0.9867,0.9867,0.9867
AUDCHF,20050624,074300,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050624,074400,0.9868,0.9869,0.9868,0.9869
AUDCHF,20050624,074500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050624,074600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050624,074700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050624,074800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050624,074900,0.9868,0.9869,0.9868,0.9869
AUDCHF,20050624,075000,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050624,075100,0.9869,0.9870,0.9869,0.9870
AUDCHF,20050624,075200,0.9871,0.9873,0.9871,0.9873
AUDCHF,20050624,075300,0.9872,0.9872,0.9872,0.9872
AUDCHF,20050624,075400,0.9872,0.9873,0.9872,0.9873
AUDCHF,20050624,075500,0.9873,0.9873,0.9872,0.9872
AUDCHF,20050624,075600,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050624,075700,0.9872,0.9872,0.9871,0.9871
AUDCHF,20050624,075800,0.9870,0.9870,0.9867,0.9867
AUDCHF,20050624,075900,0.9867,0.9867,0.9866,0.9866
AUDCHF,20050624,080000,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050624,080100,0.9864,0.9864,0.9862,0.9862
AUDCHF,20050624,080200,0.9862,0.9862,0.9859,0.9859
AUDCHF,20050624,080300,0.9859,0.9864,0.9859,0.9864
AUDCHF,20050624,080400,0.9865,0.9867,0.9865,0.9867
AUDCHF,20050624,080500,0.9867,0.9867,0.9866,0.9866
AUDCHF,20050624,080600,0.9865,0.9866,0.9865,0.9866
AUDCHF,20050624,080700,0.9865,0.9865,0.9863,0.9863
AUDCHF,20050624,080800,0.9863,0.9864,0.9863,0.9864
AUDCHF,20050624,080900,0.9865,0.9866,0.9865,0.9866
AUDCHF,20050624,081000,0.9865,0.9866,0.9865,0.9865
AUDCHF,20050624,081100,0.9865,0.9867,0.9865,0.9866
AUDCHF,20050624,081200,0.9865,0.9865,0.9864,0.9865
AUDCHF,20050624,081300,0.9864,0.9864,0.9863,0.9863
AUDCHF,20050624,081400,0.9863,0.9866,0.9863,0.9866
AUDCHF,20050624,081500,0.9866,0.9868,0.9866,0.9868
AUDCHF,20050624,081600,0.9867,0.9867,0.9865,0.9865
AUDCHF,20050624,081700,0.9865,0.9865,0.9863,0.9865
AUDCHF,20050624,081800,0.9865,0.9865,0.9863,0.9864
AUDCHF,20050624,081900,0.9865,0.9867,0.9865,0.9866
AUDCHF,20050624,082000,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050624,082100,0.9865,0.9865,0.9864,0.9865
AUDCHF,20050624,082200,0.9866,0.9868,0.9866,0.9868
AUDCHF,20050624,082300,0.9868,0.9869,0.9868,0.9869
AUDCHF,20050624,082400,0.9869,0.9869,0.9868,0.9868
AUDCHF,20050624,082500,0.9867,0.9868,0.9867,0.9868
AUDCHF,20050624,082600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050624,082700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050624,082800,0.9868,0.9870,0.9868,0.9869
AUDCHF,20050624,082900,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050624,083000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050624,083100,0.9868,0.9868,0.9867,0.9867
AUDCHF,20050624,083200,0.9867,0.9868,0.9867,0.9868
AUDCHF,20050624,083300,0.9868,0.9870,0.9868,0.9870
AUDCHF,20050624,083400,0.9871,0.9871,0.9871,0.9871
AUDCHF,20050624,083500,0.9871,0.9872,0.9869,0.9869
AUDCHF,20050624,083600,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050624,083700,0.9869,0.9869,0.9866,0.9866
AUDCHF,20050624,083800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050624,083900,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050624,084000,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050624,084100,0.9864,0.9864,0.9862,0.9862
AUDCHF,20050624,084200,0.9863,0.9864,0.9863,0.9864
AUDCHF,20050624,084300,0.9864,0.9865,0.9864,0.9864
AUDCHF,20050624,084400,0.9864,0.9865,0.9864,0.9865
AUDCHF,20050624,084500,0.9865,0.9865,0.9862,0.9863
AUDCHF,20050624,084600,0.9863,0.9863,0.9863,0.9863
AUDCHF,20050624,084700,0.9862,0.9866,0.9862,0.9865
AUDCHF,20050624,084800,0.9865,0.9865,0.9862,0.9862
AUDCHF,20050624,084900,0.9861,0.9863,0.9861,0.9861
AUDCHF,20050624,085000,0.9860,0.9861,0.9858,0.9861
AUDCHF,20050624,085100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050624,085200,0.9861,0.9862,0.9861,0.9862
AUDCHF,20050624,085300,0.9862,0.9865,0.9862,0.9865
AUDCHF,20050624,085400,0.9864,0.9864,0.9860,0.9860
AUDCHF,20050624,085500,0.9859,0.9860,0.9859,0.9860
AUDCHF,20050624,085600,0.9861,0.9861,0.9860,0.9860
AUDCHF,20050624,085700,0.9859,0.9861,0.9859,0.9861
AUDCHF,20050624,085800,0.9859,0.9861,0.9859,0.9861
AUDCHF,20050624,085900,0.9861,0.9862,0.9861,0.9862
AUDCHF,20050624,090000,0.9862,0.9862,0.9861,0.9862
AUDCHF,20050624,090100,0.9862,0.9862,0.9860,0.9860
AUDCHF,20050624,090200,0.9860,0.9862,0.9860,0.9862
AUDCHF,20050624,090300,0.9861,0.9862,0.9861,0.9862
AUDCHF,20050624,090400,0.9862,0.9865,0.9862,0.9865
AUDCHF,20050624,090500,0.9866,0.9868,0.9865,0.9868
AUDCHF,20050624,090600,0.9869,0.9870,0.9869,0.9870
AUDCHF,20050624,090700,0.9870,0.9870,0.9869,0.9869
AUDCHF,20050624,090800,0.9869,0.9869,0.9868,0.9868
AUDCHF,20050624,090900,0.9868,0.9869,0.9868,0.9869
AUDCHF,20050624,091000,0.9869,0.9870,0.9869,0.9870
AUDCHF,20050624,091100,0.9870,0.9874,0.9870,0.9874
AUDCHF,20050624,091200,0.9875,0.9876,0.9875,0.9876
AUDCHF,20050624,091300,0.9877,0.9882,0.9877,0.9882
AUDCHF,20050624,091400,0.9882,0.9882,0.9880,0.9880
AUDCHF,20050624,091500,0.9879,0.9880,0.9879,0.9879
AUDCHF,20050624,091600,0.9879,0.9880,0.9879,0.9880
AUDCHF,20050624,091700,0.9880,0.9880,0.9877,0.9877
AUDCHF,20050624,091800,0.9877,0.9878,0.9877,0.9878
AUDCHF,20050624,091900,0.9877,0.9877,0.9876,0.9877
AUDCHF,20050624,092000,0.9877,0.9877,0.9875,0.9875
AUDCHF,20050624,092100,0.9876,0.9876,0.9874,0.9874
AUDCHF,20050624,092200,0.9874,0.9875,0.9874,0.9874
AUDCHF,20050624,092300,0.9874,0.9874,0.9872,0.9872
AUDCHF,20050624,092400,0.9872,0.9872,0.9870,0.9870
AUDCHF,20050624,092500,0.9870,0.9872,0.9870,0.9872
AUDCHF,20050624,092600,0.9873,0.9873,0.9870,0.9870
AUDCHF,20050624,092700,0.9870,0.9874,0.9870,0.9872
AUDCHF,20050624,092800,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050624,092900,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050624,093000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050624,093100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050624,093200,0.9873,0.9873,0.9872,0.9872
AUDCHF,20050624,093300,0.9873,0.9873,0.9869,0.9869
AUDCHF,20050624,093400,0.9868,0.9869,0.9868,0.9869
AUDCHF,20050624,093500,0.9868,0.9868,0.9866,0.9866
AUDCHF,20050624,093600,0.9865,0.9865,0.9863,0.9863
AUDCHF,20050624,093700,0.9863,0.9863,0.9863,0.9863
AUDCHF,20050624,093800,0.9863,0.9863,0.9862,0.9862
AUDCHF,20050624,093900,0.9862,0.9863,0.9862,0.9863
AUDCHF,20050624,094000,0.9864,0.9865,0.9864,0.9864
AUDCHF,20050624,094100,0.9863,0.9866,0.9863,0.9866
AUDCHF,20050624,094200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050624,094300,0.9866,0.9867,0.9866,0.9867
AUDCHF,20050624,094400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050624,094500,0.9868,0.9869,0.9868,0.9868
AUDCHF,20050624,094600,0.9868,0.9868,0.9866,0.9867
AUDCHF,20050624,094700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050624,094800,0.9866,0.9871,0.9866,0.9871
AUDCHF,20050624,094900,0.9871,0.9871,0.9869,0.9869
AUDCHF,20050624,095000,0.9869,0.9871,0.9869,0.9871
AUDCHF,20050624,095100,0.9872,0.9872,0.9870,0.9870
AUDCHF,20050624,095200,0.9870,0.9870,0.9869,0.9869
AUDCHF,20050624,095300,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050624,095400,0.9870,0.9872,0.9870,0.9870
AUDCHF,20050624,095500,0.9869,0.9869,0.9868,0.9869
AUDCHF,20050624,095600,0.9869,0.9870,0.9869,0.9870
AUDCHF,20050624,095700,0.9870,0.9870,0.9869,0.9869
AUDCHF,20050624,095800,0.9870,0.9874,0.9870,0.9874
AUDCHF,20050624,095900,0.9875,0.9876,0.9875,0.9876
AUDCHF,20050624,100000,0.9875,0.9875,0.9874,0.9874
AUDCHF,20050624,100100,0.9873,0.9873,0.9871,0.9871
AUDCHF,20050624,100200,0.9872,0.9872,0.9872,0.9872
AUDCHF,20050624,100300,0.9872,0.9872,0.9871,0.9872
AUDCHF,20050624,100400,0.9873,0.9873,0.9871,0.9871
AUDCHF,20050624,100500,0.9870,0.9874,0.9870,0.9873
AUDCHF,20050624,100600,0.9872,0.9872,0.9869,0.9870
AUDCHF,20050624,100700,0.9869,0.9869,0.9868,0.9868
AUDCHF,20050624,100800,0.9868,0.9870,0.9868,0.9870
AUDCHF,20050624,100900,0.9870,0.9870,0.9869,0.9870
AUDCHF,20050624,101000,0.9870,0.9872,0.9870,0.9871
AUDCHF,20050624,101100,0.9871,0.9871,0.9868,0.9868
AUDCHF,20050624,101200,0.9868,0.9869,0.9868,0.9869
AUDCHF,20050624,101300,0.9870,0.9870,0.9869,0.9869
AUDCHF,20050624,101400,0.9868,0.9868,0.9867,0.9867
AUDCHF,20050624,101500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050624,101600,0.9866,0.9867,0.9866,0.9867
AUDCHF,20050624,101700,0.9868,0.9869,0.9868,0.9868
AUDCHF,20050624,101800,0.9868,0.9868,0.9867,0.9867
AUDCHF,20050624,101900,0.9867,0.9870,0.9867,0.9870
AUDCHF,20050624,102000,0.9870,0.9870,0.9868,0.9868
AUDCHF,20050624,102100,0.9869,0.9871,0.9869,0.9869
AUDCHF,20050624,102200,0.9870,0.9871,0.9870,0.9871
AUDCHF,20050624,102300,0.9872,0.9872,0.9871,0.9871
AUDCHF,20050624,102400,0.9871,0.9872,0.9871,0.9872
AUDCHF,20050624,102500,0.9872,0.9872,0.9872,0.9872
AUDCHF,20050624,102600,0.9871,0.9871,0.9869,0.9869
AUDCHF,20050624,102700,0.9869,0.9871,0.9869,0.9870
AUDCHF,20050624,102800,0.9871,0.9875,0.9871,0.9875
AUDCHF,20050624,102900,0.9876,0.9877,0.9876,0.9877
AUDCHF,20050624,103000,0.9877,0.9877,0.9876,0.9876
AUDCHF,20050624,103100,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050624,103200,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050624,103300,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050624,103400,0.9875,0.9876,0.9875,0.9876
AUDCHF,20050624,103500,0.9876,0.9877,0.9876,0.9877
AUDCHF,20050624,103600,0.9877,0.9877,0.9877,0.9877
AUDCHF,20050624,103700,0.9877,0.9877,0.9876,0.9877
AUDCHF,20050624,103800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050624,103900,0.9875,0.9875,0.9874,0.9874
AUDCHF,20050624,104000,0.9873,0.9873,0.9872,0.9872
AUDCHF,20050624,104100,0.9872,0.9872,0.9871,0.9871
AUDCHF,20050624,104200,0.9871,0.9873,0.9871,0.9873
AUDCHF,20050624,104300,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050624,104400,0.9873,0.9874,0.9873,0.9874
AUDCHF,20050624,104500,0.9874,0.9874,0.9873,0.9873
AUDCHF,20050624,104600,0.9872,0.9873,0.9872,0.9873
AUDCHF,20050624,104700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050624,104800,0.9874,0.9875,0.9874,0.9875
AUDCHF,20050624,104900,0.9875,0.9875,0.9874,0.9874
AUDCHF,20050624,105000,0.9874,0.9875,0.9874,0.9874
AUDCHF,20050624,105100,0.9873,0.9873,0.9872,0.9872
AUDCHF,20050624,105200,0.9872,0.9872,0.9870,0.9870
AUDCHF,20050624,105300,0.9871,0.9872,0.9870,0.9870
AUDCHF,20050624,105400,0.9871,0.9872,0.9871,0.9872
AUDCHF,20050624,105500,0.9872,0.9872,0.9872,0.9872
AUDCHF,20050624,105600,0.9871,0.9872,0.9871,0.9872
AUDCHF,20050624,105700,0.9872,0.9872,0.9870,0.9870
AUDCHF,20050624,105800,0.9871,0.9872,0.9870,0.9870
AUDCHF,20050624,105900,0.9870,0.9873,0.9870,0.9873
AUDCHF,20050624,110000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050624,110100,0.9873,0.9874,0.9873,0.9874
AUDCHF,20050624,110200,0.9875,0.9876,0.9875,0.9876
AUDCHF,20050624,110300,0.9876,0.9877,0.9876,0.9877
AUDCHF,20050624,110400,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050624,110500,0.9876,0.9877,0.9876,0.9877
AUDCHF,20050624,110600,0.9876,0.9876,0.9875,0.9875
AUDCHF,20050624,110700,0.9875,0.9876,0.9873,0.9873
AUDCHF,20050624,110800,0.9873,0.9875,0.9873,0.9875
AUDCHF,20050624,110900,0.9875,0.9875,0.9874,0.9874
AUDCHF,20050624,111000,0.9874,0.9875,0.9874,0.9875
AUDCHF,20050624,111100,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050624,111200,0.9875,0.9876,0.9875,0.9876
AUDCHF,20050624,111300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050624,111400,0.9875,0.9876,0.9874,0.9876
AUDCHF,20050624,111500,0.9876,0.9877,0.9876,0.9877
AUDCHF,20050624,111600,0.9877,0.9879,0.9877,0.9878
AUDCHF,20050624,111700,0.9878,0.9878,0.9875,0.9875
AUDCHF,20050624,111800,0.9876,0.9877,0.9876,0.9876
AUDCHF,20050624,111900,0.9876,0.9876,0.9873,0.9875
AUDCHF,20050624,112000,0.9875,0.9875,0.9874,0.9874
AUDCHF,20050624,112100,0.9874,0.9875,0.9874,0.9874
AUDCHF,20050624,112200,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050624,112300,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050624,112400,0.9874,0.9874,0.9873,0.9873
AUDCHF,20050624,112500,0.9873,0.9873,0.9872,0.9872
AUDCHF,20050624,112600,0.9872,0.9873,0.9872,0.9873
AUDCHF,20050624,112700,0.9873,0.9874,0.9873,0.9874
AUDCHF,20050624,112800,0.9874,0.9875,0.9874,0.9875
AUDCHF,20050624,112900,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050624,113000,0.9876,0.9876,0.9875,0.9875
AUDCHF,20050624,113100,0.9874,0.9875,0.9874,0.9875
AUDCHF,20050624,113200,0.9876,0.9876,0.9875,0.9875
AUDCHF,20050624,113300,0.9874,0.9874,0.9873,0.9873
AUDCHF,20050624,113400,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050624,113500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050624,113600,0.9876,0.9876,0.9875,0.9875
AUDCHF,20050624,113700,0.9874,0.9874,0.9873,0.9873
AUDCHF,20050624,113800,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050624,113900,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050624,114000,0.9873,0.9874,0.9873,0.9874
AUDCHF,20050624,114100,0.9875,0.9876,0.9875,0.9876
AUDCHF,20050624,114200,0.9875,0.9875,0.9873,0.9873
AUDCHF,20050624,114300,0.9872,0.9872,0.9872,0.9872
AUDCHF,20050624,114400,0.9872,0.9873,0.9872,0.9873
AUDCHF,20050624,114500,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050624,114600,0.9872,0.9872,0.9871,0.9871
AUDCHF,20050624,114700,0.9872,0.9875,0.9872,0.9874
AUDCHF,20050624,114800,0.9873,0.9875,0.9873,0.9875
AUDCHF,20050624,114900,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050624,115000,0.9875,0.9875,0.9872,0.9872
AUDCHF,20050624,115100,0.9872,0.9872,0.9872,0.9872
AUDCHF,20050624,115200,0.9872,0.9872,0.9869,0.9869
AUDCHF,20050624,115300,0.9868,0.9869,0.9868,0.9869
AUDCHF,20050624,115400,0.9869,0.9869,0.9868,0.9868
AUDCHF,20050624,115500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050624,115600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050624,115700,0.9868,0.9868,0.9866,0.9866
AUDCHF,20050624,115800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050624,115900,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050624,120000,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050624,120100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050624,120200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050624,120300,0.9866,0.9868,0.9866,0.9868
AUDCHF,20050624,120400,0.9868,0.9868,0.9866,0.9866
AUDCHF,20050624,120500,0.9866,0.9867,0.9866,0.9867
AUDCHF,20050624,120600,0.9867,0.9868,0.9867,0.9868
AUDCHF,20050624,120700,0.9867,0.9868,0.9867,0.9868
AUDCHF,20050624,120800,0.9868,0.9868,0.9866,0.9866
AUDCHF,20050624,120900,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050624,121000,0.9866,0.9869,0.9866,0.9869
AUDCHF,20050624,121100,0.9869,0.9869,0.9867,0.9867
AUDCHF,20050624,121200,0.9867,0.9867,0.9866,0.9867
AUDCHF,20050624,121300,0.9867,0.9867,0.9867,0.9867
AUDCHF,20050624,121400,0.9867,0.9868,0.9867,0.9868
AUDCHF,20050624,121500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050624,121600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050624,121700,0.9868,0.9868,0.9867,0.9867
AUDCHF,20050624,121800,0.9867,0.9868,0.9867,0.9867
AUDCHF,20050624,121900,0.9867,0.9867,0.9866,0.9866
AUDCHF,20050624,122000,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050624,122100,0.9863,0.9866,0.9863,0.9866
AUDCHF,20050624,122200,0.9866,0.9866,0.9864,0.9864
AUDCHF,20050624,122300,0.9863,0.9863,0.9859,0.9859
AUDCHF,20050624,122400,0.9860,0.9861,0.9860,0.9861
AUDCHF,20050624,122500,0.9862,0.9862,0.9860,0.9860
AUDCHF,20050624,122600,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050624,122700,0.9859,0.9861,0.9859,0.9861
AUDCHF,20050624,122800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050624,122900,0.9861,0.9861,0.9860,0.9861
AUDCHF,20050624,123000,0.9861,0.9865,0.9861,0.9865
AUDCHF,20050624,123100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050624,123200,0.9866,0.9868,0.9866,0.9868
AUDCHF,20050624,123300,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050624,123400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050624,123500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050624,123600,0.9868,0.9869,0.9868,0.9869
AUDCHF,20050624,123700,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050624,123800,0.9869,0.9869,0.9866,0.9866
AUDCHF,20050624,123900,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050624,124000,0.9865,0.9865,0.9863,0.9865
AUDCHF,20050624,124100,0.9866,0.9866,0.9864,0.9864
AUDCHF,20050624,124200,0.9864,0.9864,0.9862,0.9862
AUDCHF,20050624,124300,0.9862,0.9863,0.9862,0.9863
AUDCHF,20050624,124400,0.9864,0.9865,0.9864,0.9865
AUDCHF,20050624,124500,0.9864,0.9865,0.9864,0.9865
AUDCHF,20050624,124600,0.9863,0.9863,0.9862,0.9862
AUDCHF,20050624,124700,0.9862,0.9862,0.9861,0.9862
AUDCHF,20050624,124800,0.9862,0.9865,0.9862,0.9865
AUDCHF,20050624,124900,0.9864,0.9865,0.9864,0.9865
AUDCHF,20050624,125000,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050624,125100,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050624,125200,0.9864,0.9864,0.9861,0.9861
AUDCHF,20050624,125300,0.9860,0.9860,0.9854,0.9854
AUDCHF,20050624,125400,0.9855,0.9855,0.9855,0.9855
AUDCHF,20050624,125500,0.9857,0.9857,0.9856,0.9856
AUDCHF,20050624,125600,0.9856,0.9857,0.9856,0.9857
AUDCHF,20050624,125700,0.9858,0.9859,0.9858,0.9858
AUDCHF,20050624,125800,0.9858,0.9858,0.9856,0.9856
AUDCHF,20050624,125900,0.9856,0.9857,0.9856,0.9856
AUDCHF,20050624,130000,0.9856,0.9856,0.9855,0.9855
AUDCHF,20050624,130100,0.9855,0.9855,0.9854,0.9854
AUDCHF,20050624,130200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050624,130300,0.9855,0.9857,0.9855,0.9857
AUDCHF,20050624,130400,0.9858,0.9859,0.9858,0.9859
AUDCHF,20050624,130500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050624,130600,0.9859,0.9859,0.9857,0.9857
AUDCHF,20050624,130700,0.9855,0.9855,0.9854,0.9855
AUDCHF,20050624,130800,0.9854,0.9857,0.9854,0.9857
AUDCHF,20050624,130900,0.9857,0.9858,0.9857,0.9858
AUDCHF,20050624,131000,0.9859,0.9859,0.9858,0.9858
AUDCHF,20050624,131100,0.9856,0.9856,0.9852,0.9852
AUDCHF,20050624,131200,0.9851,0.9851,0.9849,0.9849
AUDCHF,20050624,131300,0.9848,0.9850,0.9848,0.9850
AUDCHF,20050624,131400,0.9851,0.9852,0.9851,0.9852
AUDCHF,20050624,131500,0.9852,0.9852,0.9851,0.9851
AUDCHF,20050624,131600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050624,131700,0.9850,0.9851,0.9850,0.9851
AUDCHF,20050624,131800,0.9851,0.9851,0.9850,0.9850
AUDCHF,20050624,131900,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050624,132000,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050624,132100,0.9850,0.9851,0.9850,0.9851
AUDCHF,20050624,132200,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050624,132300,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050624,132400,0.9852,0.9854,0.9852,0.9854
AUDCHF,20050624,132500,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050624,132600,0.9854,0.9855,0.9854,0.9855
AUDCHF,20050624,132700,0.9856,0.9857,0.9856,0.9857
AUDCHF,20050624,132800,0.9857,0.9858,0.9857,0.9857
AUDCHF,20050624,132900,0.9855,0.9855,0.9855,0.9855
AUDCHF,20050624,133000,0.9855,0.9855,0.9854,0.9854
AUDCHF,20050624,133100,0.9854,0.9855,0.9854,0.9855
AUDCHF,20050624,133200,0.9855,0.9855,0.9854,0.9854
AUDCHF,20050624,133300,0.9853,0.9853,0.9851,0.9851
AUDCHF,20050624,133400,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050624,133500,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050624,133600,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050624,133700,0.9850,0.9851,0.9848,0.9848
AUDCHF,20050624,133800,0.9847,0.9849,0.9847,0.9849
AUDCHF,20050624,133900,0.9850,0.9850,0.9848,0.9848
AUDCHF,20050624,134000,0.9848,0.9849,0.9848,0.9849
AUDCHF,20050624,134100,0.9849,0.9850,0.9849,0.9850
AUDCHF,20050624,134200,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050624,134300,0.9849,0.9849,0.9847,0.9847
AUDCHF,20050624,134400,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050624,134500,0.9847,0.9847,0.9844,0.9844
AUDCHF,20050624,134600,0.9843,0.9843,0.9841,0.9841
AUDCHF,20050624,134700,0.9841,0.9843,0.9840,0.9843
AUDCHF,20050624,134800,0.9844,0.9845,0.9844,0.9844
AUDCHF,20050624,134900,0.9842,0.9844,0.9841,0.9844
AUDCHF,20050624,135000,0.9845,0.9847,0.9845,0.9847
AUDCHF,20050624,135100,0.9847,0.9850,0.9847,0.9850
AUDCHF,20050624,135200,0.9849,0.9849,0.9848,0.9848
AUDCHF,20050624,135300,0.9848,0.9848,0.9847,0.9848
AUDCHF,20050624,135400,0.9849,0.9849,0.9848,0.9848
AUDCHF,20050624,135500,0.9851,0.9852,0.9851,0.9852
AUDCHF,20050624,135600,0.9852,0.9852,0.9851,0.9851
AUDCHF,20050624,135700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050624,135800,0.9850,0.9851,0.9850,0.9851
AUDCHF,20050624,135900,0.9851,0.9851,0.9850,0.9850
AUDCHF,20050624,140000,0.9850,0.9850,0.9845,0.9845
AUDCHF,20050624,140100,0.9846,0.9847,0.9846,0.9847
AUDCHF,20050624,140200,0.9846,0.9847,0.9846,0.9847
AUDCHF,20050624,140300,0.9847,0.9850,0.9847,0.9850
AUDCHF,20050624,140400,0.9850,0.9850,0.9846,0.9846
AUDCHF,20050624,140500,0.9845,0.9847,0.9845,0.9847
AUDCHF,20050624,140600,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050624,140700,0.9847,0.9847,0.9846,0.9846
AUDCHF,20050624,140800,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050624,140900,0.9844,0.9844,0.9842,0.9842
AUDCHF,20050624,141000,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050624,141100,0.9841,0.9845,0.9841,0.9845
AUDCHF,20050624,141200,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050624,141300,0.9845,0.9845,0.9843,0.9843
AUDCHF,20050624,141400,0.9843,0.9845,0.9843,0.9845
AUDCHF,20050624,141500,0.9847,0.9847,0.9845,0.9845
AUDCHF,20050624,141600,0.9846,0.9847,0.9846,0.9847
AUDCHF,20050624,141700,0.9847,0.9847,0.9845,0.9845
AUDCHF,20050624,141800,0.9845,0.9847,0.9845,0.9847
AUDCHF,20050624,141900,0.9846,0.9846,0.9845,0.9845
AUDCHF,20050624,142000,0.9845,0.9848,0.9845,0.9848
AUDCHF,20050624,142100,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050624,142200,0.9846,0.9846,0.9846,0.9846
AUDCHF,20050624,142300,0.9846,0.9846,0.9845,0.9845
AUDCHF,20050624,142400,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050624,142500,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050624,142600,0.9844,0.9847,0.9844,0.9846
AUDCHF,20050624,142700,0.9846,0.9847,0.9846,0.9847
AUDCHF,20050624,142800,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050624,142900,0.9847,0.9850,0.9847,0.9848
AUDCHF,20050624,143000,0.9847,0.9848,0.9847,0.9847
AUDCHF,20050624,143100,0.9849,0.9853,0.9849,0.9853
AUDCHF,20050624,143200,0.9854,0.9854,0.9850,0.9852
AUDCHF,20050624,143300,0.9851,0.9851,0.9850,0.9850
AUDCHF,20050624,143400,0.9849,0.9849,0.9846,0.9846
AUDCHF,20050624,143500,0.9847,0.9847,0.9840,0.9842
AUDCHF,20050624,143600,0.9842,0.9842,0.9840,0.9840
AUDCHF,20050624,143700,0.9841,0.9842,0.9841,0.9842
AUDCHF,20050624,143800,0.9843,0.9843,0.9840,0.9840
AUDCHF,20050624,143900,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050624,144000,0.9839,0.9839,0.9834,0.9834
AUDCHF,20050624,144100,0.9835,0.9838,0.9835,0.9837
AUDCHF,20050624,144200,0.9835,0.9835,0.9833,0.9834
AUDCHF,20050624,144300,0.9836,0.9839,0.9836,0.9839
AUDCHF,20050624,144400,0.9840,0.9842,0.9840,0.9842
AUDCHF,20050624,144500,0.9842,0.9842,0.9840,0.9840
AUDCHF,20050624,144600,0.9840,0.9843,0.9840,0.9841
AUDCHF,20050624,144700,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050624,144800,0.9840,0.9842,0.9840,0.9842
AUDCHF,20050624,144900,0.9843,0.9847,0.9843,0.9845
AUDCHF,20050624,145000,0.9843,0.9845,0.9843,0.9845
AUDCHF,20050624,145100,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050624,145200,0.9845,0.9847,0.9845,0.9846
AUDCHF,20050624,145300,0.9845,0.9847,0.9845,0.9847
AUDCHF,20050624,145400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050624,145500,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050624,145600,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050624,145700,0.9849,0.9849,0.9849,0.9849
AUDCHF,20050624,145800,0.9849,0.9849,0.9846,0.9846
AUDCHF,20050624,145900,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050624,150000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050624,150100,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050624,150200,0.9842,0.9844,0.9841,0.9844
AUDCHF,20050624,150300,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050624,150400,0.9843,0.9844,0.9842,0.9843
AUDCHF,20050624,150500,0.9843,0.9843,0.9841,0.9841
AUDCHF,20050624,150600,0.9841,0.9843,0.9841,0.9843
AUDCHF,20050624,150700,0.9843,0.9843,0.9842,0.9842
AUDCHF,20050624,150800,0.9842,0.9842,0.9841,0.9841
AUDCHF,20050624,150900,0.9840,0.9840,0.9835,0.9835
AUDCHF,20050624,151000,0.9833,0.9833,0.9830,0.9832
AUDCHF,20050624,151100,0.9833,0.9834,0.9830,0.9830
AUDCHF,20050624,151200,0.9830,0.9830,0.9825,0.9825
AUDCHF,20050624,151300,0.9824,0.9825,0.9824,0.9824
AUDCHF,20050624,151400,0.9824,0.9828,0.9824,0.9828
AUDCHF,20050624,151500,0.9827,0.9828,0.9826,0.9828
AUDCHF,20050624,151600,0.9829,0.9830,0.9827,0.9827
AUDCHF,20050624,151700,0.9828,0.9829,0.9827,0.9827
AUDCHF,20050624,151800,0.9826,0.9827,0.9826,0.9826
AUDCHF,20050624,151900,0.9826,0.9826,0.9823,0.9823
AUDCHF,20050624,152000,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050624,152100,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050624,152200,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050624,152300,0.9827,0.9828,0.9827,0.9828
AUDCHF,20050624,152400,0.9828,0.9828,0.9826,0.9827
AUDCHF,20050624,152500,0.9828,0.9830,0.9827,0.9827
AUDCHF,20050624,152600,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050624,152700,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050624,152800,0.9828,0.9832,0.9828,0.9831
AUDCHF,20050624,152900,0.9831,0.9831,0.9830,0.9830
AUDCHF,20050624,153000,0.9829,0.9829,0.9825,0.9825
AUDCHF,20050624,153100,0.9825,0.9825,0.9822,0.9822
AUDCHF,20050624,153200,0.9822,0.9825,0.9822,0.9825
AUDCHF,20050624,153300,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050624,153400,0.9822,0.9822,0.9818,0.9818
AUDCHF,20050624,153500,0.9818,0.9818,0.9817,0.9817
AUDCHF,20050624,153600,0.9818,0.9818,0.9816,0.9816
AUDCHF,20050624,153700,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050624,153800,0.9815,0.9816,0.9815,0.9816
AUDCHF,20050624,153900,0.9817,0.9820,0.9817,0.9820
AUDCHF,20050624,154000,0.9819,0.9821,0.9816,0.9821
AUDCHF,20050624,154100,0.9820,0.9820,0.9818,0.9818
AUDCHF,20050624,154200,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050624,154300,0.9819,0.9821,0.9819,0.9821
AUDCHF,20050624,154400,0.9822,0.9822,0.9820,0.9820
AUDCHF,20050624,154500,0.9819,0.9821,0.9819,0.9821
AUDCHF,20050624,154600,0.9821,0.9821,0.9819,0.9819
AUDCHF,20050624,154700,0.9820,0.9820,0.9820,0.9820
AUDCHF,20050624,154800,0.9821,0.9823,0.9821,0.9821
AUDCHF,20050624,154900,0.9820,0.9820,0.9819,0.9819
AUDCHF,20050624,155000,0.9820,0.9821,0.9820,0.9821
AUDCHF,20050624,155100,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050624,155200,0.9821,0.9821,0.9819,0.9819
AUDCHF,20050624,155300,0.9820,0.9820,0.9819,0.9820
AUDCHF,20050624,155400,0.9820,0.9820,0.9818,0.9818
AUDCHF,20050624,155500,0.9819,0.9819,0.9818,0.9818
AUDCHF,20050624,155600,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050624,155700,0.9819,0.9822,0.9819,0.9822
AUDCHF,20050624,155800,0.9822,0.9822,0.9821,0.9822
AUDCHF,20050624,155900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050624,160000,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050624,160100,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050624,160200,0.9825,0.9825,0.9821,0.9821
AUDCHF,20050624,160300,0.9821,0.9821,0.9820,0.9820
AUDCHF,20050624,160400,0.9820,0.9820,0.9820,0.9820
AUDCHF,20050624,160500,0.9819,0.9819,0.9818,0.9819
AUDCHF,20050624,160600,0.9819,0.9819,0.9818,0.9818
AUDCHF,20050624,160700,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050624,160800,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050624,160900,0.9818,0.9818,0.9816,0.9816
AUDCHF,20050624,161000,0.9816,0.9817,0.9816,0.9817
AUDCHF,20050624,161100,0.9817,0.9817,0.9816,0.9816
AUDCHF,20050624,161200,0.9816,0.9816,0.9812,0.9812
AUDCHF,20050624,161300,0.9813,0.9814,0.9813,0.9813
AUDCHF,20050624,161400,0.9814,0.9815,0.9813,0.9815
AUDCHF,20050624,161500,0.9814,0.9814,0.9812,0.9813
AUDCHF,20050624,161600,0.9812,0.9812,0.9808,0.9809
AUDCHF,20050624,161700,0.9810,0.9811,0.9810,0.9811
AUDCHF,20050624,161800,0.9811,0.9814,0.9811,0.9814
AUDCHF,20050624,161900,0.9814,0.9815,0.9814,0.9815
AUDCHF,20050624,162000,0.9815,0.9816,0.9815,0.9816
AUDCHF,20050624,162100,0.9816,0.9816,0.9814,0.9814
AUDCHF,20050624,162200,0.9814,0.9815,0.9814,0.9815
AUDCHF,20050624,162300,0.9814,0.9814,0.9809,0.9809
AUDCHF,20050624,162400,0.9808,0.9808,0.9807,0.9807
AUDCHF,20050624,162500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050624,162600,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050624,162700,0.9808,0.9808,0.9807,0.9808
AUDCHF,20050624,162800,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050624,162900,0.9810,0.9810,0.9809,0.9809
AUDCHF,20050624,163000,0.9810,0.9810,0.9808,0.9808
AUDCHF,20050624,163100,0.9807,0.9807,0.9804,0.9804
AUDCHF,20050624,163200,0.9803,0.9803,0.9801,0.9801
AUDCHF,20050624,163300,0.9801,0.9801,0.9797,0.9797
AUDCHF,20050624,163400,0.9797,0.9799,0.9797,0.9799
AUDCHF,20050624,163500,0.9799,0.9799,0.9799,0.9799
AUDCHF,20050624,163600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050624,163700,0.9799,0.9800,0.9799,0.9799
AUDCHF,20050624,163800,0.9799,0.9801,0.9799,0.9800
AUDCHF,20050624,163900,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050624,164000,0.9801,0.9804,0.9801,0.9804
AUDCHF,20050624,164100,0.9805,0.9805,0.9803,0.9803
AUDCHF,20050624,164200,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050624,164300,0.9804,0.9804,0.9802,0.9802
AUDCHF,20050624,164400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050624,164500,0.9801,0.9801,0.9795,0.9795
AUDCHF,20050624,164600,0.9793,0.9793,0.9787,0.9787
AUDCHF,20050624,164700,0.9789,0.9792,0.9789,0.9792
AUDCHF,20050624,164800,0.9791,0.9793,0.9791,0.9791
AUDCHF,20050624,164900,0.9790,0.9790,0.9789,0.9790
AUDCHF,20050624,165000,0.9791,0.9793,0.9791,0.9793
AUDCHF,20050624,165100,0.9791,0.9791,0.9790,0.9791
AUDCHF,20050624,165200,0.9791,0.9792,0.9790,0.9792
AUDCHF,20050624,165300,0.9793,0.9793,0.9791,0.9791
AUDCHF,20050624,165400,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050624,165500,0.9792,0.9793,0.9789,0.9789
AUDCHF,20050624,165600,0.9788,0.9788,0.9786,0.9786
AUDCHF,20050624,165700,0.9786,0.9789,0.9786,0.9789
AUDCHF,20050624,165800,0.9789,0.9789,0.9788,0.9788
AUDCHF,20050624,165900,0.9787,0.9787,0.9782,0.9782
AUDCHF,20050624,170000,0.9782,0.9783,0.9781,0.9781
AUDCHF,20050624,170100,0.9782,0.9786,0.9782,0.9786
AUDCHF,20050624,170200,0.9786,0.9788,0.9786,0.9788
AUDCHF,20050624,170300,0.9788,0.9788,0.9787,0.9787
AUDCHF,20050624,170400,0.9788,0.9789,0.9786,0.9788
AUDCHF,20050624,170500,0.9789,0.9789,0.9782,0.9782
AUDCHF,20050624,170600,0.9781,0.9781,0.9780,0.9781
AUDCHF,20050624,170700,0.9780,0.9782,0.9780,0.9782
AUDCHF,20050624,170800,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050624,170900,0.9783,0.9783,0.9781,0.9781
AUDCHF,20050624,171000,0.9780,0.9781,0.9779,0.9781
AUDCHF,20050624,171100,0.9781,0.9782,0.9780,0.9782
AUDCHF,20050624,171200,0.9781,0.9782,0.9780,0.9782
AUDCHF,20050624,171300,0.9783,0.9786,0.9783,0.9786
AUDCHF,20050624,171400,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050624,171500,0.9785,0.9786,0.9785,0.9785
AUDCHF,20050624,171600,0.9784,0.9786,0.9784,0.9785
AUDCHF,20050624,171700,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050624,171800,0.9789,0.9790,0.9789,0.9789
AUDCHF,20050624,171900,0.9788,0.9788,0.9788,0.9788
AUDCHF,20050624,172000,0.9789,0.9791,0.9789,0.9791
AUDCHF,20050624,172100,0.9791,0.9793,0.9791,0.9793
AUDCHF,20050624,172200,0.9792,0.9792,0.9791,0.9792
AUDCHF,20050624,172300,0.9793,0.9793,0.9791,0.9791
AUDCHF,20050624,172400,0.9791,0.9794,0.9791,0.9794
AUDCHF,20050624,172500,0.9795,0.9796,0.9795,0.9796
AUDCHF,20050624,172600,0.9795,0.9795,0.9792,0.9792
AUDCHF,20050624,172700,0.9793,0.9794,0.9793,0.9793
AUDCHF,20050624,172800,0.9794,0.9796,0.9794,0.9796
AUDCHF,20050624,172900,0.9797,0.9798,0.9797,0.9797
AUDCHF,20050624,173000,0.9798,0.9801,0.9798,0.9801
AUDCHF,20050624,173100,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050624,173200,0.9800,0.9801,0.9800,0.9800
AUDCHF,20050624,173300,0.9800,0.9800,0.9799,0.9799
AUDCHF,20050624,173400,0.9799,0.9799,0.9798,0.9798
AUDCHF,20050624,173500,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050624,173600,0.9797,0.9797,0.9794,0.9794
AUDCHF,20050624,173700,0.9795,0.9796,0.9795,0.9796
AUDCHF,20050624,173800,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050624,173900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050624,174000,0.9797,0.9797,0.9795,0.9795
AUDCHF,20050624,174100,0.9794,0.9795,0.9794,0.9795
AUDCHF,20050624,174200,0.9796,0.9796,0.9793,0.9793
AUDCHF,20050624,174300,0.9793,0.9793,0.9792,0.9792
AUDCHF,20050624,174400,0.9792,0.9792,0.9791,0.9791
AUDCHF,20050624,174500,0.9791,0.9791,0.9787,0.9787
AUDCHF,20050624,174600,0.9786,0.9790,0.9786,0.9790
AUDCHF,20050624,174700,0.9790,0.9791,0.9790,0.9791
AUDCHF,20050624,174800,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050624,174900,0.9791,0.9793,0.9791,0.9793
AUDCHF,20050624,175000,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050624,175100,0.9792,0.9792,0.9790,0.9791
AUDCHF,20050624,175200,0.9792,0.9792,0.9791,0.9791
AUDCHF,20050624,175300,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050624,175400,0.9790,0.9791,0.9790,0.9791
AUDCHF,20050624,175500,0.9790,0.9793,0.9790,0.9793
AUDCHF,20050624,175600,0.9793,0.9793,0.9790,0.9790
AUDCHF,20050624,175700,0.9790,0.9791,0.9790,0.9791
AUDCHF,20050624,175800,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050624,175900,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050624,180000,0.9790,0.9791,0.9790,0.9791
AUDCHF,20050624,180100,0.9791,0.9794,0.9791,0.9794
AUDCHF,20050624,180200,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050624,180300,0.9791,0.9791,0.9789,0.9791
AUDCHF,20050624,180400,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050624,180500,0.9795,0.9795,0.9795,0.9795
AUDCHF,20050624,180600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050624,180700,0.9794,0.9796,0.9794,0.9796
AUDCHF,20050624,180800,0.9795,0.9795,0.9795,0.9795
AUDCHF,20050624,180900,0.9794,0.9794,0.9792,0.9792
AUDCHF,20050624,181000,0.9791,0.9791,0.9790,0.9790
AUDCHF,20050624,181100,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050624,181200,0.9789,0.9789,0.9787,0.9787
AUDCHF,20050624,181300,0.9787,0.9789,0.9787,0.9789
AUDCHF,20050624,181400,0.9788,0.9788,0.9787,0.9787
AUDCHF,20050624,181500,0.9788,0.9788,0.9788,0.9788
AUDCHF,20050624,181600,0.9788,0.9789,0.9788,0.9789
AUDCHF,20050624,181700,0.9789,0.9790,0.9789,0.9790
AUDCHF,20050624,181800,0.9791,0.9792,0.9791,0.9792
AUDCHF,20050624,181900,0.9792,0.9794,0.9792,0.9794
AUDCHF,20050624,182000,0.9795,0.9796,0.9794,0.9794
AUDCHF,20050624,182100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050624,182200,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050624,182300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050624,182400,0.9795,0.9796,0.9795,0.9796
AUDCHF,20050624,182500,0.9796,0.9796,0.9795,0.9795
AUDCHF,20050624,182600,0.9795,0.9795,0.9794,0.9794
AUDCHF,20050624,182700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050624,182800,0.9794,0.9797,0.9794,0.9797
AUDCHF,20050624,182900,0.9797,0.9797,0.9790,0.9790
AUDCHF,20050624,183000,0.9791,0.9791,0.9787,0.9787
AUDCHF,20050624,183100,0.9786,0.9787,0.9785,0.9787
AUDCHF,20050624,183200,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050624,183300,0.9785,0.9786,0.9785,0.9786
AUDCHF,20050624,183400,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050624,183500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050624,183600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050624,183700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050624,183800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050624,183900,0.9788,0.9789,0.9788,0.9789
AUDCHF,20050624,184000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050624,184100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050624,184200,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050624,184300,0.9790,0.9792,0.9790,0.9792
AUDCHF,20050624,184400,0.9792,0.9794,0.9792,0.9794
AUDCHF,20050624,184500,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050624,184600,0.9794,0.9795,0.9794,0.9795
AUDCHF,20050624,184700,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050624,184800,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050624,184900,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050624,185000,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050624,185100,0.9797,0.9797,0.9794,0.9794
AUDCHF,20050624,185200,0.9795,0.9796,0.9795,0.9796
AUDCHF,20050624,185300,0.9796,0.9797,0.9796,0.9796
AUDCHF,20050624,185400,0.9795,0.9795,0.9795,0.9795
AUDCHF,20050624,185500,0.9796,0.9796,0.9795,0.9795
AUDCHF,20050624,185600,0.9794,0.9796,0.9794,0.9796
AUDCHF,20050624,185700,0.9796,0.9796,0.9794,0.9794
AUDCHF,20050624,185800,0.9795,0.9797,0.9795,0.9797
AUDCHF,20050624,185900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050624,190000,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050624,190100,0.9795,0.9795,0.9793,0.9794
AUDCHF,20050624,190200,0.9794,0.9794,0.9789,0.9789
AUDCHF,20050624,190300,0.9787,0.9787,0.9783,0.9783
AUDCHF,20050624,190400,0.9783,0.9787,0.9783,0.9787
AUDCHF,20050624,190500,0.9788,0.9788,0.9788,0.9788
AUDCHF,20050624,190600,0.9788,0.9788,0.9787,0.9787
AUDCHF,20050624,190700,0.9788,0.9790,0.9788,0.9790
AUDCHF,20050624,190800,0.9791,0.9794,0.9791,0.9794
AUDCHF,20050624,190900,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050624,191000,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050624,191100,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050624,191200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050624,191300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050624,191400,0.9794,0.9795,0.9794,0.9795
AUDCHF,20050624,191500,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050624,191600,0.9796,0.9796,0.9794,0.9794
AUDCHF,20050624,191700,0.9795,0.9796,0.9795,0.9796
AUDCHF,20050624,191800,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050624,191900,0.9795,0.9796,0.9795,0.9796
AUDCHF,20050624,192000,0.9795,0.9795,0.9794,0.9794
AUDCHF,20050624,192100,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050624,192200,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050624,192300,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050624,192400,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050624,192500,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050624,192600,0.9793,0.9793,0.9791,0.9791
AUDCHF,20050624,192700,0.9793,0.9795,0.9793,0.9795
AUDCHF,20050624,192800,0.9795,0.9795,0.9794,0.9794
AUDCHF,20050624,192900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050624,193000,0.9794,0.9797,0.9794,0.9797
AUDCHF,20050624,193100,0.9797,0.9797,0.9795,0.9795
AUDCHF,20050624,193200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050624,193300,0.9793,0.9793,0.9792,0.9792
AUDCHF,20050624,193400,0.9791,0.9793,0.9791,0.9792
AUDCHF,20050624,193500,0.9791,0.9792,0.9791,0.9791
AUDCHF,20050624,193600,0.9792,0.9794,0.9792,0.9793
AUDCHF,20050624,193700,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050624,193800,0.9793,0.9793,0.9791,0.9791
AUDCHF,20050624,193900,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050624,194000,0.9791,0.9791,0.9790,0.9790
AUDCHF,20050624,194100,0.9790,0.9790,0.9789,0.9789
AUDCHF,20050624,194200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050624,194300,0.9789,0.9790,0.9789,0.9790
AUDCHF,20050624,194400,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050624,194500,0.9793,0.9794,0.9793,0.9793
AUDCHF,20050624,194600,0.9793,0.9793,0.9791,0.9791
AUDCHF,20050624,194700,0.9792,0.9793,0.9791,0.9791
AUDCHF,20050624,194800,0.9791,0.9791,0.9789,0.9789
AUDCHF,20050624,194900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050624,195000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050624,195100,0.9789,0.9790,0.9789,0.9790
AUDCHF,20050624,195200,0.9790,0.9790,0.9789,0.9790
AUDCHF,20050624,195300,0.9791,0.9791,0.9790,0.9790
AUDCHF,20050624,195400,0.9791,0.9792,0.9791,0.9792
AUDCHF,20050624,195500,0.9791,0.9792,0.9791,0.9792
AUDCHF,20050624,195600,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050624,195700,0.9793,0.9793,0.9791,0.9792
AUDCHF,20050624,195800,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050624,195900,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050624,200000,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050624,200100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050624,200200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050624,200300,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050624,200400,0.9793,0.9793,0.9791,0.9791
AUDCHF,20050624,200500,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050624,200600,0.9791,0.9794,0.9791,0.9794
AUDCHF,20050624,200700,0.9794,0.9795,0.9793,0.9793
AUDCHF,20050624,200800,0.9793,0.9793,0.9789,0.9789
AUDCHF,20050624,200900,0.9788,0.9788,0.9787,0.9787
AUDCHF,20050624,201000,0.9787,0.9788,0.9786,0.9786
AUDCHF,20050624,201100,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050624,201200,0.9785,0.9786,0.9785,0.9786
AUDCHF,20050624,201300,0.9787,0.9788,0.9787,0.9788
AUDCHF,20050624,201400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050624,201500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050624,201600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050624,201700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050624,201800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050624,201900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050624,202000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050624,202100,0.9789,0.9793,0.9789,0.9793
AUDCHF,20050624,202200,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050624,202300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050624,202400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050624,202500,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050624,202600,0.9792,0.9794,0.9791,0.9794
AUDCHF,20050624,202700,0.9793,0.9793,0.9792,0.9792
AUDCHF,20050624,202800,0.9792,0.9793,0.9791,0.9793
AUDCHF,20050624,202900,0.9792,0.9792,0.9791,0.9791
AUDCHF,20050624,203000,0.9791,0.9792,0.9791,0.9792
AUDCHF,20050624,203100,0.9793,0.9793,0.9792,0.9792
AUDCHF,20050624,203200,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050624,203300,0.9793,0.9793,0.9792,0.9793
AUDCHF,20050624,203400,0.9792,0.9792,0.9791,0.9791
AUDCHF,20050624,203500,0.9791,0.9791,0.9790,0.9790
AUDCHF,20050624,203600,0.9790,0.9790,0.9789,0.9789
AUDCHF,20050624,203700,0.9789,0.9789,0.9788,0.9788
AUDCHF,20050624,203800,0.9789,0.9790,0.9789,0.9790
AUDCHF,20050624,203900,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050624,204000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050624,204100,0.9789,0.9789,0.9788,0.9788
AUDCHF,20050624,204200,0.9788,0.9789,0.9788,0.9789
AUDCHF,20050624,204300,0.9789,0.9789,0.9788,0.9789
AUDCHF,20050624,204400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050624,204500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050624,204600,0.9789,0.9789,0.9787,0.9787
AUDCHF,20050624,204700,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050624,204800,0.9785,0.9786,0.9785,0.9786
AUDCHF,20050624,204900,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050624,205000,0.9785,0.9785,0.9784,0.9784
AUDCHF,20050624,205100,0.9784,0.9784,0.9783,0.9784
AUDCHF,20050624,205200,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050624,205300,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050624,205400,0.9784,0.9784,0.9784,0.9784
AUDCHF,20050624,205500,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050624,205600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050624,205700,0.9782,0.9782,0.9781,0.9782
AUDCHF,20050624,205800,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050624,205900,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050624,210000,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050624,210100,0.9785,0.9789,0.9785,0.9789
AUDCHF,20050624,210200,0.9789,0.9789,0.9788,0.9788
AUDCHF,20050624,210300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050624,210400,0.9788,0.9789,0.9788,0.9788
AUDCHF,20050624,210500,0.9788,0.9789,0.9788,0.9789
AUDCHF,20050624,210600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050624,210700,0.9790,0.9791,0.9790,0.9791
AUDCHF,20050624,210800,0.9790,0.9790,0.9789,0.9789
AUDCHF,20050624,210900,0.9789,0.9789,0.9787,0.9787
AUDCHF,20050624,211000,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050624,211100,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050624,211200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050624,211300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050624,211400,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050624,211500,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050624,211600,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050624,211700,0.9785,0.9786,0.9785,0.9786
AUDCHF,20050624,211800,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050624,211900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050624,212000,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050624,212100,0.9787,0.9788,0.9787,0.9788
AUDCHF,20050624,212200,0.9788,0.9788,0.9788,0.9788
AUDCHF,20050624,212300,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050624,212400,0.9791,0.9791,0.9790,0.9790
AUDCHF,20050624,212500,0.9790,0.9791,0.9790,0.9791
AUDCHF,20050624,212600,0.9791,0.9791,0.9790,0.9790
AUDCHF,20050624,212700,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050624,212800,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050624,212900,0.9790,0.9791,0.9790,0.9791
AUDCHF,20050624,213000,0.9792,0.9793,0.9792,0.9792
AUDCHF,20050624,213100,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050624,213200,0.9791,0.9793,0.9791,0.9793
AUDCHF,20050624,213300,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050624,213400,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050624,213500,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050624,213600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050624,213700,0.9795,0.9795,0.9795,0.9795
AUDCHF,20050624,213800,0.9795,0.9797,0.9795,0.9797
AUDCHF,20050624,213900,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050624,214000,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050624,214100,0.9796,0.9796,0.9795,0.9796
AUDCHF,20050624,214200,0.9795,0.9796,0.9794,0.9796
AUDCHF,20050624,214300,0.9795,0.9795,0.9794,0.9794
AUDCHF,20050624,214400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050624,214500,0.9795,0.9797,0.9795,0.9797
AUDCHF,20050624,214600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050624,214700,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050624,214800,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050624,214900,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050624,215000,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050624,215100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050624,215200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050624,215300,0.9797,0.9798,0.9797,0.9797
AUDCHF,20050624,215400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050624,215500,0.9796,0.9796,0.9794,0.9794
AUDCHF,20050624,215600,0.9794,0.9796,0.9794,0.9796
AUDCHF,20050624,215700,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050624,215800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050624,215900,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050624,220000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20050624,000100,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050624,000200,0.9511,0.9511,0.9511,0.9511
AUDCAD,20050624,000300,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050624,000400,0.9509,0.9509,0.9507,0.9507
AUDCAD,20050624,000500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050624,000600,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050624,000700,0.9506,0.9506,0.9505,0.9506
AUDCAD,20050624,000800,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050624,000900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050624,001000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050624,001100,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050624,001200,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050624,001300,0.9505,0.9506,0.9505,0.9506
AUDCAD,20050624,001400,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050624,001500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050624,001600,0.9507,0.9509,0.9507,0.9509
AUDCAD,20050624,001700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050624,001800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050624,001900,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050624,002000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050624,002100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050624,002200,0.9507,0.9508,0.9507,0.9507
AUDCAD,20050624,002300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050624,002400,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050624,002500,0.9506,0.9506,0.9504,0.9504
AUDCAD,20050624,002600,0.9504,0.9504,0.9503,0.9504
AUDCAD,20050624,002700,0.9504,0.9504,0.9502,0.9502
AUDCAD,20050624,002800,0.9502,0.9503,0.9500,0.9500
AUDCAD,20050624,002900,0.9499,0.9499,0.9497,0.9499
AUDCAD,20050624,003000,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050624,003100,0.9500,0.9502,0.9500,0.9502
AUDCAD,20050624,003200,0.9502,0.9502,0.9500,0.9500
AUDCAD,20050624,003300,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050624,003400,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050624,003500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,003600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,003700,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050624,003800,0.9500,0.9502,0.9500,0.9502
AUDCAD,20050624,003900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050624,004000,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050624,004100,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050624,004200,0.9504,0.9504,0.9504,0.9504
AUDCAD,20050624,004300,0.9504,0.9505,0.9504,0.9504
AUDCAD,20050624,004400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050624,004500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050624,004600,0.9501,0.9501,0.9500,0.9500
AUDCAD,20050624,004700,0.9499,0.9499,0.9488,0.9488
AUDCAD,20050624,004800,0.9487,0.9488,0.9485,0.9488
AUDCAD,20050624,004900,0.9490,0.9493,0.9490,0.9493
AUDCAD,20050624,005000,0.9491,0.9492,0.9491,0.9491
AUDCAD,20050624,005100,0.9490,0.9491,0.9489,0.9491
AUDCAD,20050624,005200,0.9492,0.9493,0.9492,0.9493
AUDCAD,20050624,005300,0.9493,0.9494,0.9493,0.9494
AUDCAD,20050624,005400,0.9494,0.9495,0.9494,0.9495
AUDCAD,20050624,005500,0.9496,0.9499,0.9496,0.9499
AUDCAD,20050624,005600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,005700,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050624,005800,0.9498,0.9498,0.9497,0.9497
AUDCAD,20050624,005900,0.9497,0.9497,0.9494,0.9494
AUDCAD,20050624,010000,0.9493,0.9493,0.9491,0.9491
AUDCAD,20050624,010100,0.9491,0.9492,0.9491,0.9492
AUDCAD,20050624,010200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050624,010300,0.9491,0.9491,0.9491,0.9491
AUDCAD,20050624,010400,0.9492,0.9493,0.9492,0.9493
AUDCAD,20050624,010500,0.9494,0.9496,0.9494,0.9496
AUDCAD,20050624,010600,0.9496,0.9496,0.9493,0.9493
AUDCAD,20050624,010700,0.9492,0.9492,0.9491,0.9492
AUDCAD,20050624,010800,0.9493,0.9494,0.9493,0.9494
AUDCAD,20050624,010900,0.9494,0.9494,0.9493,0.9493
AUDCAD,20050624,011000,0.9492,0.9493,0.9492,0.9493
AUDCAD,20050624,011100,0.9493,0.9493,0.9493,0.9493
AUDCAD,20050624,011200,0.9494,0.9494,0.9494,0.9494
AUDCAD,20050624,011300,0.9495,0.9498,0.9495,0.9498
AUDCAD,20050624,011400,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050624,011500,0.9497,0.9499,0.9497,0.9499
AUDCAD,20050624,011600,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050624,011700,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050624,011800,0.9500,0.9500,0.9498,0.9498
AUDCAD,20050624,011900,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050624,012000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,012100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,012200,0.9499,0.9499,0.9497,0.9497
AUDCAD,20050624,012300,0.9497,0.9498,0.9497,0.9498
AUDCAD,20050624,012400,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050624,012500,0.9498,0.9498,0.9497,0.9498
AUDCAD,20050624,012600,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050624,012700,0.9498,0.9498,0.9497,0.9497
AUDCAD,20050624,012800,0.9497,0.9497,0.9496,0.9497
AUDCAD,20050624,012900,0.9497,0.9498,0.9497,0.9498
AUDCAD,20050624,013000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,013100,0.9499,0.9499,0.9498,0.9499
AUDCAD,20050624,013200,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050624,013300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,013400,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050624,013500,0.9500,0.9502,0.9500,0.9502
AUDCAD,20050624,013600,0.9502,0.9505,0.9502,0.9505
AUDCAD,20050624,013700,0.9504,0.9505,0.9504,0.9504
AUDCAD,20050624,013800,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050624,013900,0.9502,0.9502,0.9501,0.9501
AUDCAD,20050624,014000,0.9501,0.9502,0.9500,0.9502
AUDCAD,20050624,014100,0.9501,0.9501,0.9500,0.9500
AUDCAD,20050624,014200,0.9501,0.9501,0.9500,0.9500
AUDCAD,20050624,014300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,014400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,014500,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050624,014600,0.9501,0.9502,0.9501,0.9502
AUDCAD,20050624,014700,0.9502,0.9502,0.9501,0.9501
AUDCAD,20050624,014800,0.9501,0.9502,0.9501,0.9502
AUDCAD,20050624,014900,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050624,015000,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050624,015100,0.9503,0.9504,0.9503,0.9504
AUDCAD,20050624,015200,0.9504,0.9504,0.9504,0.9504
AUDCAD,20050624,015300,0.9504,0.9504,0.9504,0.9504
AUDCAD,20050624,015400,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050624,015500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050624,015600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050624,015700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050624,015800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050624,015900,0.9502,0.9503,0.9502,0.9502
AUDCAD,20050624,020000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050624,020100,0.9500,0.9501,0.9500,0.9501
AUDCAD,20050624,020200,0.9501,0.9502,0.9501,0.9502
AUDCAD,20050624,020300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050624,020400,0.9501,0.9501,0.9500,0.9500
AUDCAD,20050624,020500,0.9500,0.9501,0.9500,0.9501
AUDCAD,20050624,020600,0.9501,0.9501,0.9501,0.9501
AUDCAD,20050624,020700,0.9501,0.9501,0.9501,0.9501
AUDCAD,20050624,020800,0.9501,0.9501,0.9501,0.9501
AUDCAD,20050624,020900,0.9501,0.9502,0.9501,0.9502
AUDCAD,20050624,021000,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050624,021100,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050624,021200,0.9504,0.9504,0.9504,0.9504
AUDCAD,20050624,021300,0.9503,0.9503,0.9501,0.9501
AUDCAD,20050624,021400,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050624,021500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,021600,0.9498,0.9498,0.9496,0.9496
AUDCAD,20050624,021700,0.9497,0.9497,0.9497,0.9497
AUDCAD,20050624,021800,0.9497,0.9497,0.9496,0.9496
AUDCAD,20050624,021900,0.9495,0.9495,0.9493,0.9493
AUDCAD,20050624,022000,0.9493,0.9493,0.9492,0.9492
AUDCAD,20050624,022100,0.9491,0.9494,0.9491,0.9494
AUDCAD,20050624,022200,0.9494,0.9494,0.9493,0.9493
AUDCAD,20050624,022300,0.9493,0.9493,0.9492,0.9492
AUDCAD,20050624,022400,0.9492,0.9492,0.9490,0.9490
AUDCAD,20050624,022500,0.9490,0.9490,0.9490,0.9490
AUDCAD,20050624,022600,0.9491,0.9491,0.9491,0.9491
AUDCAD,20050624,022700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050624,022800,0.9492,0.9493,0.9492,0.9493
AUDCAD,20050624,022900,0.9494,0.9497,0.9494,0.9497
AUDCAD,20050624,023000,0.9497,0.9497,0.9496,0.9496
AUDCAD,20050624,023100,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050624,023200,0.9496,0.9497,0.9496,0.9496
AUDCAD,20050624,023300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050624,023400,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050624,023500,0.9496,0.9496,0.9495,0.9495
AUDCAD,20050624,023600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050624,023700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050624,023800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050624,023900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050624,024000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050624,024100,0.9496,0.9496,0.9495,0.9495
AUDCAD,20050624,024200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050624,024300,0.9496,0.9498,0.9496,0.9498
AUDCAD,20050624,024400,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050624,024500,0.9499,0.9501,0.9499,0.9501
AUDCAD,20050624,024600,0.9501,0.9502,0.9501,0.9502
AUDCAD,20050624,024700,0.9502,0.9502,0.9501,0.9501
AUDCAD,20050624,024800,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050624,024900,0.9499,0.9499,0.9496,0.9496
AUDCAD,20050624,025000,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050624,025100,0.9497,0.9497,0.9497,0.9497
AUDCAD,20050624,025200,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050624,025300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,025400,0.9499,0.9499,0.9498,0.9499
AUDCAD,20050624,025500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,025600,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050624,025700,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050624,025800,0.9500,0.9502,0.9500,0.9502
AUDCAD,20050624,025900,0.9502,0.9502,0.9501,0.9501
AUDCAD,20050624,030000,0.9501,0.9501,0.9501,0.9501
AUDCAD,20050624,030100,0.9501,0.9501,0.9500,0.9500
AUDCAD,20050624,030200,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050624,030300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,030400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,030500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,030600,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050624,030700,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050624,030800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,030900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,031000,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050624,031100,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050624,031200,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050624,031300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,031400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,031500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,031600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,031700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,031800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,031900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,032000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,032100,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050624,032200,0.9498,0.9498,0.9496,0.9497
AUDCAD,20050624,032300,0.9497,0.9497,0.9495,0.9495
AUDCAD,20050624,032400,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050624,032500,0.9497,0.9498,0.9497,0.9498
AUDCAD,20050624,032600,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050624,032700,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050624,032800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,032900,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050624,033000,0.9500,0.9501,0.9500,0.9501
AUDCAD,20050624,033100,0.9501,0.9501,0.9500,0.9500
AUDCAD,20050624,033200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,033300,0.9499,0.9500,0.9499,0.9499
AUDCAD,20050624,033400,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050624,033500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,033600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,033700,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050624,033800,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050624,033900,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050624,034000,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050624,034100,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050624,034200,0.9501,0.9501,0.9500,0.9500
AUDCAD,20050624,034300,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050624,034400,0.9500,0.9501,0.9500,0.9501
AUDCAD,20050624,034500,0.9501,0.9502,0.9501,0.9502
AUDCAD,20050624,034600,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050624,034700,0.9503,0.9504,0.9503,0.9504
AUDCAD,20050624,034800,0.9505,0.9505,0.9504,0.9504
AUDCAD,20050624,034900,0.9504,0.9504,0.9502,0.9502
AUDCAD,20050624,035000,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050624,035100,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050624,035200,0.9503,0.9505,0.9503,0.9505
AUDCAD,20050624,035300,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050624,035400,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050624,035500,0.9503,0.9505,0.9503,0.9505
AUDCAD,20050624,035600,0.9504,0.9504,0.9504,0.9504
AUDCAD,20050624,035700,0.9505,0.9506,0.9505,0.9506
AUDCAD,20050624,035800,0.9505,0.9506,0.9505,0.9506
AUDCAD,20050624,035900,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050624,040000,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050624,040100,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050624,040200,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050624,040300,0.9505,0.9505,0.9504,0.9504
AUDCAD,20050624,040400,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050624,040500,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050624,040600,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050624,040700,0.9505,0.9506,0.9505,0.9506
AUDCAD,20050624,040800,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050624,040900,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050624,041000,0.9506,0.9506,0.9504,0.9504
AUDCAD,20050624,041100,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050624,041200,0.9502,0.9503,0.9502,0.9502
AUDCAD,20050624,041300,0.9501,0.9501,0.9500,0.9500
AUDCAD,20050624,041400,0.9500,0.9502,0.9500,0.9501
AUDCAD,20050624,041500,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050624,041600,0.9499,0.9501,0.9499,0.9501
AUDCAD,20050624,041700,0.9501,0.9502,0.9501,0.9501
AUDCAD,20050624,041800,0.9501,0.9501,0.9501,0.9501
AUDCAD,20050624,041900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050624,042000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050624,042100,0.9502,0.9502,0.9501,0.9502
AUDCAD,20050624,042200,0.9502,0.9502,0.9501,0.9501
AUDCAD,20050624,042300,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050624,042400,0.9501,0.9501,0.9501,0.9501
AUDCAD,20050624,042500,0.9501,0.9501,0.9501,0.9501
AUDCAD,20050624,042600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050624,042700,0.9502,0.9502,0.9500,0.9500
AUDCAD,20050624,042800,0.9500,0.9501,0.9500,0.9501
AUDCAD,20050624,042900,0.9501,0.9501,0.9501,0.9501
AUDCAD,20050624,043000,0.9501,0.9501,0.9501,0.9501
AUDCAD,20050624,043100,0.9501,0.9502,0.9501,0.9502
AUDCAD,20050624,043200,0.9502,0.9502,0.9501,0.9501
AUDCAD,20050624,043300,0.9501,0.9501,0.9500,0.9501
AUDCAD,20050624,043400,0.9500,0.9501,0.9500,0.9501
AUDCAD,20050624,043500,0.9501,0.9502,0.9501,0.9502
AUDCAD,20050624,043600,0.9502,0.9502,0.9500,0.9500
AUDCAD,20050624,043700,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050624,043800,0.9502,0.9502,0.9501,0.9501
AUDCAD,20050624,043900,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050624,044000,0.9500,0.9501,0.9500,0.9500
AUDCAD,20050624,044100,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050624,044200,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050624,044300,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050624,044400,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050624,044500,0.9498,0.9498,0.9497,0.9497
AUDCAD,20050624,044600,0.9497,0.9498,0.9497,0.9498
AUDCAD,20050624,044700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,044800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,044900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,045000,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050624,045100,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050624,045200,0.9498,0.9498,0.9497,0.9498
AUDCAD,20050624,045300,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050624,045400,0.9500,0.9501,0.9500,0.9501
AUDCAD,20050624,045500,0.9501,0.9501,0.9501,0.9501
AUDCAD,20050624,045600,0.9501,0.9501,0.9499,0.9499
AUDCAD,20050624,045700,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050624,045800,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050624,045900,0.9499,0.9500,0.9499,0.9499
AUDCAD,20050624,050000,0.9498,0.9498,0.9497,0.9497
AUDCAD,20050624,050100,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050624,050200,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050624,050300,0.9498,0.9498,0.9497,0.9497
AUDCAD,20050624,050400,0.9496,0.9496,0.9495,0.9495
AUDCAD,20050624,050500,0.9494,0.9494,0.9492,0.9493
AUDCAD,20050624,050600,0.9494,0.9495,0.9494,0.9495
AUDCAD,20050624,050700,0.9494,0.9495,0.9494,0.9495
AUDCAD,20050624,050800,0.9495,0.9496,0.9495,0.9496
AUDCAD,20050624,050900,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050624,051000,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050624,051100,0.9497,0.9497,0.9496,0.9496
AUDCAD,20050624,051200,0.9496,0.9496,0.9494,0.9494
AUDCAD,20050624,051300,0.9493,0.9494,0.9493,0.9494
AUDCAD,20050624,051400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050624,051500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050624,051600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050624,051700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050624,051800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050624,051900,0.9495,0.9496,0.9495,0.9496
AUDCAD,20050624,052000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050624,052100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050624,052200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050624,052300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050624,052400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050624,052500,0.9495,0.9496,0.9495,0.9496
AUDCAD,20050624,052600,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050624,052700,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050624,052800,0.9496,0.9498,0.9496,0.9498
AUDCAD,20050624,052900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050624,053000,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050624,053100,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050624,053200,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050624,053300,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050624,053400,0.9498,0.9498,0.9497,0.9497
AUDCAD,20050624,053500,0.9497,0.9497,0.9496,0.9496
AUDCAD,20050624,053600,0.9496,0.9497,0.9496,0.9497
AUDCAD,20050624,053700,0.9497,0.9498,0.9497,0.9498
AUDCAD,20050624,053800,0.9498,0.9498,0.9497,0.9497
AUDCAD,20050624,053900,0.9497,0.9498,0.9497,0.9498
AUDCAD,20050624,054000,0.9498,0.9498,0.9496,0.9496
AUDCAD,20050624,054100,0.9496,0.9496,0.9495,0.9495
AUDCAD,20050624,054200,0.9495,0.9496,0.9495,0.9496
AUDCAD,20050624,054300,0.9497,0.9497,0.9497,0.9497
AUDCAD,20050624,054400,0.9498,0.9498,0.9497,0.9497
AUDCAD,20050624,054500,0.9497,0.9497,0.9496,0.9496
AUDCAD,20050624,054600,0.9496,0.9498,0.9496,0.9498
AUDCAD,20050624,054700,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050624,054800,0.9497,0.9498,0.9496,0.9496
AUDCAD,20050624,054900,0.9495,0.9495,0.9491,0.9491
AUDCAD,20050624,055000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050624,055100,0.9492,0.9493,0.9492,0.9492
AUDCAD,20050624,055200,0.9493,0.9494,0.9493,0.9494
AUDCAD,20050624,055300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050624,055400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050624,055500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050624,055600,0.9495,0.9496,0.9495,0.9496
AUDCAD,20050624,055700,0.9496,0.9497,0.9496,0.9497
AUDCAD,20050624,055800,0.9497,0.9497,0.9497,0.9497
AUDCAD,20050624,055900,0.9497,0.9497,0.9497,0.9497
AUDCAD,20050624,060000,0.9497,0.9497,0.9496,0.9496
AUDCAD,20050624,060100,0.9495,0.9496,0.9495,0.9496
AUDCAD,20050624,060200,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050624,060300,0.9496,0.9496,0.9495,0.9495
AUDCAD,20050624,060400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050624,060500,0.9495,0.9495,0.9493,0.9493
AUDCAD,20050624,060600,0.9492,0.9492,0.9487,0.9487
AUDCAD,20050624,060700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050624,060800,0.9485,0.9489,0.9485,0.9489
AUDCAD,20050624,060900,0.9490,0.9498,0.9490,0.9498
AUDCAD,20050624,061000,0.9499,0.9499,0.9494,0.9494
AUDCAD,20050624,061100,0.9493,0.9493,0.9492,0.9493
AUDCAD,20050624,061200,0.9494,0.9494,0.9494,0.9494
AUDCAD,20050624,061300,0.9495,0.9497,0.9495,0.9497
AUDCAD,20050624,061400,0.9498,0.9502,0.9498,0.9502
AUDCAD,20050624,061500,0.9503,0.9503,0.9500,0.9500
AUDCAD,20050624,061600,0.9500,0.9500,0.9498,0.9498
AUDCAD,20050624,061700,0.9499,0.9501,0.9499,0.9501
AUDCAD,20050624,061800,0.9500,0.9500,0.9497,0.9498
AUDCAD,20050624,061900,0.9499,0.9499,0.9496,0.9496
AUDCAD,20050624,062000,0.9496,0.9496,0.9495,0.9495
AUDCAD,20050624,062100,0.9495,0.9496,0.9495,0.9496
AUDCAD,20050624,062200,0.9496,0.9499,0.9496,0.9499
AUDCAD,20050624,062300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,062400,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050624,062500,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050624,062600,0.9497,0.9497,0.9492,0.9492
AUDCAD,20050624,062700,0.9492,0.9495,0.9492,0.9495
AUDCAD,20050624,062800,0.9494,0.9495,0.9494,0.9495
AUDCAD,20050624,062900,0.9494,0.9494,0.9492,0.9492
AUDCAD,20050624,063000,0.9492,0.9493,0.9492,0.9493
AUDCAD,20050624,063100,0.9495,0.9496,0.9495,0.9496
AUDCAD,20050624,063200,0.9497,0.9497,0.9494,0.9494
AUDCAD,20050624,063300,0.9495,0.9500,0.9495,0.9500
AUDCAD,20050624,063400,0.9501,0.9502,0.9501,0.9501
AUDCAD,20050624,063500,0.9501,0.9501,0.9501,0.9501
AUDCAD,20050624,063600,0.9502,0.9502,0.9501,0.9501
AUDCAD,20050624,063700,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050624,063800,0.9499,0.9499,0.9495,0.9495
AUDCAD,20050624,063900,0.9495,0.9496,0.9495,0.9496
AUDCAD,20050624,064000,0.9497,0.9497,0.9496,0.9496
AUDCAD,20050624,064100,0.9496,0.9496,0.9495,0.9495
AUDCAD,20050624,064200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050624,064300,0.9495,0.9495,0.9494,0.9495
AUDCAD,20050624,064400,0.9495,0.9497,0.9495,0.9497
AUDCAD,20050624,064500,0.9498,0.9498,0.9497,0.9498
AUDCAD,20050624,064600,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050624,064700,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050624,064800,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050624,064900,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050624,065000,0.9498,0.9498,0.9497,0.9497
AUDCAD,20050624,065100,0.9496,0.9498,0.9496,0.9498
AUDCAD,20050624,065200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,065300,0.9499,0.9500,0.9498,0.9500
AUDCAD,20050624,065400,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050624,065500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,065600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,065700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,065800,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050624,065900,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050624,070000,0.9501,0.9501,0.9500,0.9500
AUDCAD,20050624,070100,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050624,070200,0.9499,0.9499,0.9498,0.9499
AUDCAD,20050624,070300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,070400,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050624,070500,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050624,070600,0.9499,0.9499,0.9496,0.9496
AUDCAD,20050624,070700,0.9495,0.9498,0.9495,0.9498
AUDCAD,20050624,070800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,070900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,071000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,071100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,071200,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050624,071300,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050624,071400,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050624,071500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,071600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,071700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,071800,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050624,071900,0.9501,0.9501,0.9501,0.9501
AUDCAD,20050624,072000,0.9501,0.9502,0.9501,0.9502
AUDCAD,20050624,072100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050624,072200,0.9502,0.9502,0.9501,0.9501
AUDCAD,20050624,072300,0.9501,0.9502,0.9501,0.9502
AUDCAD,20050624,072400,0.9502,0.9502,0.9501,0.9501
AUDCAD,20050624,072500,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050624,072600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,072700,0.9500,0.9501,0.9500,0.9501
AUDCAD,20050624,072800,0.9500,0.9501,0.9500,0.9501
AUDCAD,20050624,072900,0.9501,0.9502,0.9501,0.9502
AUDCAD,20050624,073000,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050624,073100,0.9503,0.9507,0.9503,0.9507
AUDCAD,20050624,073200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050624,073300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050624,073400,0.9505,0.9505,0.9504,0.9504
AUDCAD,20050624,073500,0.9503,0.9504,0.9503,0.9504
AUDCAD,20050624,073600,0.9504,0.9504,0.9503,0.9504
AUDCAD,20050624,073700,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050624,073800,0.9504,0.9504,0.9503,0.9503
AUDCAD,20050624,073900,0.9504,0.9504,0.9504,0.9504
AUDCAD,20050624,074000,0.9505,0.9505,0.9504,0.9504
AUDCAD,20050624,074100,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050624,074200,0.9505,0.9509,0.9505,0.9509
AUDCAD,20050624,074300,0.9510,0.9513,0.9510,0.9513
AUDCAD,20050624,074400,0.9513,0.9513,0.9511,0.9512
AUDCAD,20050624,074500,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050624,074600,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050624,074700,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050624,074800,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050624,074900,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050624,075000,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050624,075100,0.9513,0.9514,0.9512,0.9514
AUDCAD,20050624,075200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050624,075300,0.9513,0.9513,0.9512,0.9513
AUDCAD,20050624,075400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050624,075500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050624,075600,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050624,075700,0.9510,0.9512,0.9510,0.9510
AUDCAD,20050624,075800,0.9508,0.9508,0.9505,0.9505
AUDCAD,20050624,075900,0.9505,0.9507,0.9505,0.9507
AUDCAD,20050624,080000,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050624,080100,0.9506,0.9506,0.9504,0.9504
AUDCAD,20050624,080200,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050624,080300,0.9506,0.9509,0.9506,0.9509
AUDCAD,20050624,080400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050624,080500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050624,080600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050624,080700,0.9509,0.9509,0.9507,0.9507
AUDCAD,20050624,080800,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050624,080900,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050624,081000,0.9506,0.9506,0.9503,0.9503
AUDCAD,20050624,081100,0.9504,0.9506,0.9504,0.9504
AUDCAD,20050624,081200,0.9503,0.9506,0.9502,0.9506
AUDCAD,20050624,081300,0.9505,0.9505,0.9503,0.9505
AUDCAD,20050624,081400,0.9504,0.9507,0.9504,0.9507
AUDCAD,20050624,081500,0.9508,0.9509,0.9508,0.9509
AUDCAD,20050624,081600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050624,081700,0.9509,0.9512,0.9509,0.9512
AUDCAD,20050624,081800,0.9513,0.9514,0.9512,0.9512
AUDCAD,20050624,081900,0.9513,0.9513,0.9510,0.9510
AUDCAD,20050624,082000,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050624,082100,0.9511,0.9511,0.9509,0.9509
AUDCAD,20050624,082200,0.9510,0.9511,0.9510,0.9511
AUDCAD,20050624,082300,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050624,082400,0.9510,0.9511,0.9510,0.9510
AUDCAD,20050624,082500,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050624,082600,0.9510,0.9511,0.9509,0.9511
AUDCAD,20050624,082700,0.9512,0.9512,0.9509,0.9509
AUDCAD,20050624,082800,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050624,082900,0.9511,0.9511,0.9510,0.9510
AUDCAD,20050624,083000,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050624,083100,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050624,083200,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050624,083300,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050624,083400,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050624,083500,0.9508,0.9508,0.9507,0.9507
AUDCAD,20050624,083600,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050624,083700,0.9506,0.9506,0.9503,0.9503
AUDCAD,20050624,083800,0.9502,0.9502,0.9501,0.9501
AUDCAD,20050624,083900,0.9502,0.9502,0.9500,0.9500
AUDCAD,20050624,084000,0.9500,0.9502,0.9500,0.9502
AUDCAD,20050624,084100,0.9503,0.9504,0.9503,0.9504
AUDCAD,20050624,084200,0.9505,0.9507,0.9505,0.9507
AUDCAD,20050624,084300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050624,084400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050624,084500,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050624,084600,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050624,084700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050624,084800,0.9507,0.9507,0.9506,0.9507
AUDCAD,20050624,084900,0.9507,0.9508,0.9507,0.9507
AUDCAD,20050624,085000,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050624,085100,0.9507,0.9508,0.9507,0.9507
AUDCAD,20050624,085200,0.9507,0.9508,0.9507,0.9508
AUDCAD,20050624,085300,0.9509,0.9509,0.9507,0.9507
AUDCAD,20050624,085400,0.9507,0.9507,0.9502,0.9502
AUDCAD,20050624,085500,0.9501,0.9501,0.9499,0.9501
AUDCAD,20050624,085600,0.9501,0.9501,0.9501,0.9501
AUDCAD,20050624,085700,0.9502,0.9503,0.9502,0.9503
AUDCAD,20050624,085800,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050624,085900,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050624,090000,0.9501,0.9501,0.9500,0.9501
AUDCAD,20050624,090100,0.9501,0.9501,0.9498,0.9498
AUDCAD,20050624,090200,0.9499,0.9501,0.9499,0.9501
AUDCAD,20050624,090300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050624,090400,0.9502,0.9505,0.9502,0.9505
AUDCAD,20050624,090500,0.9505,0.9505,0.9503,0.9505
AUDCAD,20050624,090600,0.9507,0.9509,0.9507,0.9509
AUDCAD,20050624,090700,0.9509,0.9509,0.9506,0.9507
AUDCAD,20050624,090800,0.9508,0.9509,0.9508,0.9509
AUDCAD,20050624,090900,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050624,091000,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050624,091100,0.9510,0.9515,0.9510,0.9515
AUDCAD,20050624,091200,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050624,091300,0.9515,0.9521,0.9515,0.9521
AUDCAD,20050624,091400,0.9521,0.9521,0.9519,0.9519
AUDCAD,20050624,091500,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050624,091600,0.9520,0.9520,0.9519,0.9519
AUDCAD,20050624,091700,0.9518,0.9518,0.9516,0.9516
AUDCAD,20050624,091800,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050624,091900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050624,092000,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050624,092100,0.9514,0.9516,0.9514,0.9516
AUDCAD,20050624,092200,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050624,092300,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050624,092400,0.9512,0.9513,0.9512,0.9512
AUDCAD,20050624,092500,0.9511,0.9511,0.9510,0.9511
AUDCAD,20050624,092600,0.9511,0.9511,0.9510,0.9510
AUDCAD,20050624,092700,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050624,092800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050624,092900,0.9509,0.9512,0.9509,0.9512
AUDCAD,20050624,093000,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050624,093100,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050624,093200,0.9514,0.9516,0.9514,0.9516
AUDCAD,20050624,093300,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050624,093400,0.9518,0.9522,0.9518,0.9522
AUDCAD,20050624,093500,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050624,093600,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050624,093700,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050624,093800,0.9520,0.9520,0.9519,0.9519
AUDCAD,20050624,093900,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050624,094000,0.9520,0.9520,0.9518,0.9518
AUDCAD,20050624,094100,0.9517,0.9517,0.9516,0.9517
AUDCAD,20050624,094200,0.9518,0.9518,0.9517,0.9518
AUDCAD,20050624,094300,0.9517,0.9518,0.9516,0.9518
AUDCAD,20050624,094400,0.9518,0.9520,0.9518,0.9520
AUDCAD,20050624,094500,0.9520,0.9520,0.9517,0.9517
AUDCAD,20050624,094600,0.9517,0.9517,0.9516,0.9517
AUDCAD,20050624,094700,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050624,094800,0.9519,0.9521,0.9519,0.9521
AUDCAD,20050624,094900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050624,095000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050624,095100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050624,095200,0.9521,0.9521,0.9520,0.9521
AUDCAD,20050624,095300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050624,095400,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050624,095500,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050624,095600,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050624,095700,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050624,095800,0.9522,0.9526,0.9522,0.9526
AUDCAD,20050624,095900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050624,100000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050624,100100,0.9528,0.9528,0.9525,0.9525
AUDCAD,20050624,100200,0.9526,0.9527,0.9525,0.9525
AUDCAD,20050624,100300,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050624,100400,0.9528,0.9530,0.9528,0.9530
AUDCAD,20050624,100500,0.9531,0.9534,0.9530,0.9530
AUDCAD,20050624,100600,0.9530,0.9530,0.9525,0.9525
AUDCAD,20050624,100700,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050624,100800,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050624,100900,0.9522,0.9522,0.9520,0.9520
AUDCAD,20050624,101000,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050624,101100,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050624,101200,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050624,101300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050624,101400,0.9521,0.9521,0.9518,0.9518
AUDCAD,20050624,101500,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050624,101600,0.9517,0.9520,0.9517,0.9520
AUDCAD,20050624,101700,0.9520,0.9521,0.9520,0.9520
AUDCAD,20050624,101800,0.9520,0.9521,0.9519,0.9521
AUDCAD,20050624,101900,0.9522,0.9524,0.9522,0.9524
AUDCAD,20050624,102000,0.9524,0.9525,0.9523,0.9525
AUDCAD,20050624,102100,0.9527,0.9528,0.9523,0.9523
AUDCAD,20050624,102200,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050624,102300,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050624,102400,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050624,102500,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050624,102600,0.9527,0.9530,0.9527,0.9528
AUDCAD,20050624,102700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050624,102800,0.9527,0.9527,0.9526,0.9527
AUDCAD,20050624,102900,0.9527,0.9530,0.9527,0.9530
AUDCAD,20050624,103000,0.9530,0.9530,0.9527,0.9527
AUDCAD,20050624,103100,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050624,103200,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050624,103300,0.9525,0.9528,0.9525,0.9528
AUDCAD,20050624,103400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050624,103500,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050624,103600,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050624,103700,0.9527,0.9527,0.9525,0.9525
AUDCAD,20050624,103800,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050624,103900,0.9524,0.9525,0.9524,0.9524
AUDCAD,20050624,104000,0.9523,0.9524,0.9521,0.9521
AUDCAD,20050624,104100,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050624,104200,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050624,104300,0.9523,0.9524,0.9523,0.9523
AUDCAD,20050624,104400,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050624,104500,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050624,104600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050624,104700,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050624,104800,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050624,104900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050624,105000,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050624,105100,0.9520,0.9520,0.9518,0.9519
AUDCAD,20050624,105200,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050624,105300,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050624,105400,0.9521,0.9523,0.9521,0.9522
AUDCAD,20050624,105500,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050624,105600,0.9521,0.9521,0.9519,0.9519
AUDCAD,20050624,105700,0.9518,0.9518,0.9516,0.9516
AUDCAD,20050624,105800,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050624,105900,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050624,110000,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050624,110100,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050624,110200,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050624,110300,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050624,110400,0.9522,0.9522,0.9521,0.9522
AUDCAD,20050624,110500,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050624,110600,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050624,110700,0.9522,0.9522,0.9520,0.9520
AUDCAD,20050624,110800,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050624,110900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050624,111000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050624,111100,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050624,111200,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050624,111300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050624,111400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050624,111500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050624,111600,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050624,111700,0.9520,0.9521,0.9520,0.9520
AUDCAD,20050624,111800,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050624,111900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050624,112000,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050624,112100,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050624,112200,0.9520,0.9520,0.9519,0.9519
AUDCAD,20050624,112300,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050624,112400,0.9519,0.9521,0.9519,0.9520
AUDCAD,20050624,112500,0.9519,0.9520,0.9518,0.9520
AUDCAD,20050624,112600,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050624,112700,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050624,112800,0.9520,0.9520,0.9519,0.9520
AUDCAD,20050624,112900,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050624,113000,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050624,113100,0.9522,0.9524,0.9521,0.9524
AUDCAD,20050624,113200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050624,113300,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050624,113400,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050624,113500,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050624,113600,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050624,113700,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050624,113800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050624,113900,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050624,114000,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050624,114100,0.9526,0.9528,0.9526,0.9528
AUDCAD,20050624,114200,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050624,114300,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050624,114400,0.9527,0.9529,0.9527,0.9529
AUDCAD,20050624,114500,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050624,114600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050624,114700,0.9529,0.9530,0.9528,0.9528
AUDCAD,20050624,114800,0.9527,0.9529,0.9526,0.9529
AUDCAD,20050624,114900,0.9530,0.9532,0.9530,0.9532
AUDCAD,20050624,115000,0.9534,0.9538,0.9534,0.9538
AUDCAD,20050624,115100,0.9539,0.9546,0.9539,0.9546
AUDCAD,20050624,115200,0.9546,0.9546,0.9543,0.9543
AUDCAD,20050624,115300,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050624,115400,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050624,115500,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050624,115600,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050624,115700,0.9543,0.9543,0.9539,0.9539
AUDCAD,20050624,115800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050624,115900,0.9538,0.9538,0.9536,0.9537
AUDCAD,20050624,120000,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050624,120100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050624,120200,0.9535,0.9535,0.9533,0.9533
AUDCAD,20050624,120300,0.9532,0.9532,0.9530,0.9530
AUDCAD,20050624,120400,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050624,120500,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050624,120600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050624,120700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050624,120800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050624,120900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050624,121000,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050624,121100,0.9533,0.9533,0.9532,0.9532
AUDCAD,20050624,121200,0.9532,0.9532,0.9531,0.9532
AUDCAD,20050624,121300,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050624,121400,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050624,121500,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050624,121600,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050624,121700,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050624,121800,0.9537,0.9538,0.9536,0.9538
AUDCAD,20050624,121900,0.9538,0.9538,0.9533,0.9533
AUDCAD,20050624,122000,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050624,122100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050624,122200,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050624,122300,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050624,122400,0.9528,0.9531,0.9528,0.9530
AUDCAD,20050624,122500,0.9530,0.9530,0.9528,0.9528
AUDCAD,20050624,122600,0.9527,0.9528,0.9527,0.9527
AUDCAD,20050624,122700,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050624,122800,0.9525,0.9527,0.9525,0.9527
AUDCAD,20050624,122900,0.9527,0.9529,0.9527,0.9529
AUDCAD,20050624,123000,0.9529,0.9530,0.9528,0.9530
AUDCAD,20050624,123100,0.9530,0.9532,0.9530,0.9532
AUDCAD,20050624,123200,0.9534,0.9534,0.9533,0.9533
AUDCAD,20050624,123300,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050624,123400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050624,123500,0.9534,0.9534,0.9532,0.9532
AUDCAD,20050624,123600,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050624,123700,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050624,123800,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050624,123900,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050624,124000,0.9529,0.9529,0.9528,0.9529
AUDCAD,20050624,124100,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050624,124200,0.9530,0.9530,0.9529,0.9529
AUDCAD,20050624,124300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050624,124400,0.9528,0.9528,0.9527,0.9528
AUDCAD,20050624,124500,0.9528,0.9528,0.9527,0.9528
AUDCAD,20050624,124600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050624,124700,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050624,124800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050624,124900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050624,125000,0.9529,0.9530,0.9529,0.9529
AUDCAD,20050624,125100,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050624,125200,0.9530,0.9530,0.9528,0.9528
AUDCAD,20050624,125300,0.9527,0.9527,0.9521,0.9521
AUDCAD,20050624,125400,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050624,125500,0.9524,0.9524,0.9522,0.9522
AUDCAD,20050624,125600,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050624,125700,0.9524,0.9524,0.9522,0.9522
AUDCAD,20050624,125800,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050624,125900,0.9520,0.9520,0.9519,0.9519
AUDCAD,20050624,130000,0.9519,0.9519,0.9516,0.9516
AUDCAD,20050624,130100,0.9517,0.9527,0.9517,0.9520
AUDCAD,20050624,130200,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050624,130300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050624,130400,0.9524,0.9527,0.9524,0.9525
AUDCAD,20050624,130500,0.9526,0.9526,0.9524,0.9524
AUDCAD,20050624,130600,0.9524,0.9524,0.9521,0.9521
AUDCAD,20050624,130700,0.9520,0.9520,0.9517,0.9517
AUDCAD,20050624,130800,0.9516,0.9519,0.9516,0.9518
AUDCAD,20050624,130900,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050624,131000,0.9517,0.9518,0.9516,0.9516
AUDCAD,20050624,131100,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050624,131200,0.9513,0.9513,0.9511,0.9512
AUDCAD,20050624,131300,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050624,131400,0.9514,0.9516,0.9514,0.9516
AUDCAD,20050624,131500,0.9516,0.9516,0.9514,0.9514
AUDCAD,20050624,131600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050624,131700,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050624,131800,0.9513,0.9514,0.9513,0.9513
AUDCAD,20050624,131900,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050624,132000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050624,132100,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050624,132200,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050624,132300,0.9516,0.9516,0.9512,0.9512
AUDCAD,20050624,132400,0.9512,0.9515,0.9512,0.9515
AUDCAD,20050624,132500,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050624,132600,0.9515,0.9516,0.9514,0.9514
AUDCAD,20050624,132700,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050624,132800,0.9516,0.9516,0.9513,0.9513
AUDCAD,20050624,132900,0.9513,0.9513,0.9512,0.9513
AUDCAD,20050624,133000,0.9512,0.9512,0.9510,0.9510
AUDCAD,20050624,133100,0.9511,0.9511,0.9509,0.9509
AUDCAD,20050624,133200,0.9508,0.9508,0.9503,0.9503
AUDCAD,20050624,133300,0.9503,0.9503,0.9500,0.9500
AUDCAD,20050624,133400,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050624,133500,0.9498,0.9498,0.9494,0.9496
AUDCAD,20050624,133600,0.9496,0.9497,0.9496,0.9496
AUDCAD,20050624,133700,0.9496,0.9496,0.9493,0.9493
AUDCAD,20050624,133800,0.9492,0.9493,0.9492,0.9493
AUDCAD,20050624,133900,0.9493,0.9494,0.9493,0.9494
AUDCAD,20050624,134000,0.9495,0.9497,0.9495,0.9497
AUDCAD,20050624,134100,0.9497,0.9499,0.9497,0.9499
AUDCAD,20050624,134200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,134300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,134400,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050624,134500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,134600,0.9499,0.9499,0.9494,0.9494
AUDCAD,20050624,134700,0.9493,0.9493,0.9491,0.9491
AUDCAD,20050624,134800,0.9492,0.9495,0.9492,0.9492
AUDCAD,20050624,134900,0.9491,0.9491,0.9487,0.9488
AUDCAD,20050624,135000,0.9489,0.9491,0.9488,0.9491
AUDCAD,20050624,135100,0.9492,0.9494,0.9492,0.9493
AUDCAD,20050624,135200,0.9493,0.9493,0.9492,0.9493
AUDCAD,20050624,135300,0.9493,0.9495,0.9493,0.9494
AUDCAD,20050624,135400,0.9494,0.9498,0.9493,0.9498
AUDCAD,20050624,135500,0.9499,0.9502,0.9499,0.9502
AUDCAD,20050624,135600,0.9502,0.9502,0.9500,0.9500
AUDCAD,20050624,135700,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050624,135800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050624,135900,0.9500,0.9500,0.9496,0.9496
AUDCAD,20050624,140000,0.9495,0.9495,0.9491,0.9491
AUDCAD,20050624,140100,0.9492,0.9496,0.9492,0.9496
AUDCAD,20050624,140200,0.9495,0.9495,0.9494,0.9494
AUDCAD,20050624,140300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050624,140400,0.9494,0.9494,0.9492,0.9492
AUDCAD,20050624,140500,0.9491,0.9491,0.9489,0.9490
AUDCAD,20050624,140600,0.9491,0.9491,0.9488,0.9488
AUDCAD,20050624,140700,0.9487,0.9487,0.9484,0.9484
AUDCAD,20050624,140800,0.9482,0.9483,0.9480,0.9483
AUDCAD,20050624,140900,0.9482,0.9482,0.9482,0.9482
AUDCAD,20050624,141000,0.9482,0.9482,0.9481,0.9481
AUDCAD,20050624,141100,0.9481,0.9486,0.9481,0.9486
AUDCAD,20050624,141200,0.9486,0.9486,0.9485,0.9485
AUDCAD,20050624,141300,0.9485,0.9485,0.9481,0.9482
AUDCAD,20050624,141400,0.9483,0.9484,0.9483,0.9484
AUDCAD,20050624,141500,0.9484,0.9484,0.9482,0.9482
AUDCAD,20050624,141600,0.9482,0.9482,0.9480,0.9482
AUDCAD,20050624,141700,0.9481,0.9481,0.9480,0.9481
AUDCAD,20050624,141800,0.9480,0.9480,0.9472,0.9474
AUDCAD,20050624,141900,0.9475,0.9475,0.9473,0.9473
AUDCAD,20050624,142000,0.9474,0.9474,0.9473,0.9473
AUDCAD,20050624,142100,0.9474,0.9477,0.9474,0.9477
AUDCAD,20050624,142200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050624,142300,0.9478,0.9480,0.9478,0.9479
AUDCAD,20050624,142400,0.9478,0.9479,0.9478,0.9479
AUDCAD,20050624,142500,0.9480,0.9485,0.9480,0.9485
AUDCAD,20050624,142600,0.9486,0.9489,0.9486,0.9488
AUDCAD,20050624,142700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050624,142800,0.9488,0.9489,0.9488,0.9488
AUDCAD,20050624,142900,0.9488,0.9489,0.9488,0.9489
AUDCAD,20050624,143000,0.9489,0.9491,0.9489,0.9490
AUDCAD,20050624,143100,0.9491,0.9499,0.9491,0.9497
AUDCAD,20050624,143200,0.9498,0.9498,0.9493,0.9496
AUDCAD,20050624,143300,0.9496,0.9496,0.9494,0.9494
AUDCAD,20050624,143400,0.9493,0.9493,0.9492,0.9493
AUDCAD,20050624,143500,0.9492,0.9492,0.9484,0.9484
AUDCAD,20050624,143600,0.9482,0.9482,0.9480,0.9480
AUDCAD,20050624,143700,0.9480,0.9484,0.9480,0.9484
AUDCAD,20050624,143800,0.9485,0.9485,0.9482,0.9482
AUDCAD,20050624,143900,0.9481,0.9481,0.9479,0.9479
AUDCAD,20050624,144000,0.9478,0.9478,0.9469,0.9469
AUDCAD,20050624,144100,0.9468,0.9468,0.9467,0.9467
AUDCAD,20050624,144200,0.9465,0.9467,0.9465,0.9467
AUDCAD,20050624,144300,0.9467,0.9469,0.9467,0.9469
AUDCAD,20050624,144400,0.9469,0.9471,0.9469,0.9471
AUDCAD,20050624,144500,0.9471,0.9471,0.9470,0.9470
AUDCAD,20050624,144600,0.9471,0.9473,0.9469,0.9469
AUDCAD,20050624,144700,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050624,144800,0.9470,0.9470,0.9469,0.9469
AUDCAD,20050624,144900,0.9470,0.9472,0.9470,0.9471
AUDCAD,20050624,145000,0.9472,0.9473,0.9472,0.9473
AUDCAD,20050624,145100,0.9473,0.9473,0.9472,0.9472
AUDCAD,20050624,145200,0.9473,0.9480,0.9473,0.9479
AUDCAD,20050624,145300,0.9479,0.9480,0.9479,0.9480
AUDCAD,20050624,145400,0.9481,0.9488,0.9481,0.9488
AUDCAD,20050624,145500,0.9489,0.9489,0.9489,0.9489
AUDCAD,20050624,145600,0.9490,0.9491,0.9490,0.9490
AUDCAD,20050624,145700,0.9491,0.9495,0.9491,0.9495
AUDCAD,20050624,145800,0.9495,0.9496,0.9495,0.9496
AUDCAD,20050624,145900,0.9495,0.9495,0.9494,0.9494
AUDCAD,20050624,150000,0.9494,0.9495,0.9494,0.9495
AUDCAD,20050624,150100,0.9494,0.9494,0.9490,0.9490
AUDCAD,20050624,150200,0.9491,0.9491,0.9491,0.9491
AUDCAD,20050624,150300,0.9490,0.9490,0.9489,0.9489
AUDCAD,20050624,150400,0.9490,0.9492,0.9490,0.9492
AUDCAD,20050624,150500,0.9492,0.9495,0.9492,0.9495
AUDCAD,20050624,150600,0.9496,0.9496,0.9494,0.9494
AUDCAD,20050624,150700,0.9494,0.9495,0.9494,0.9495
AUDCAD,20050624,150800,0.9496,0.9496,0.9495,0.9495
AUDCAD,20050624,150900,0.9495,0.9495,0.9494,0.9494
AUDCAD,20050624,151000,0.9493,0.9493,0.9489,0.9489
AUDCAD,20050624,151100,0.9489,0.9490,0.9488,0.9488
AUDCAD,20050624,151200,0.9488,0.9488,0.9482,0.9482
AUDCAD,20050624,151300,0.9481,0.9481,0.9478,0.9479
AUDCAD,20050624,151400,0.9480,0.9482,0.9480,0.9482
AUDCAD,20050624,151500,0.9481,0.9481,0.9478,0.9480
AUDCAD,20050624,151600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050624,151700,0.9481,0.9483,0.9479,0.9480
AUDCAD,20050624,151800,0.9481,0.9482,0.9478,0.9478
AUDCAD,20050624,151900,0.9477,0.9477,0.9476,0.9477
AUDCAD,20050624,152000,0.9477,0.9478,0.9477,0.9478
AUDCAD,20050624,152100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050624,152200,0.9479,0.9479,0.9478,0.9478
AUDCAD,20050624,152300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050624,152400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050624,152500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050624,152600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050624,152700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050624,152800,0.9478,0.9480,0.9478,0.9479
AUDCAD,20050624,152900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050624,153000,0.9477,0.9477,0.9474,0.9474
AUDCAD,20050624,153100,0.9474,0.9474,0.9470,0.9470
AUDCAD,20050624,153200,0.9469,0.9470,0.9468,0.9470
AUDCAD,20050624,153300,0.9471,0.9471,0.9469,0.9469
AUDCAD,20050624,153400,0.9468,0.9468,0.9465,0.9467
AUDCAD,20050624,153500,0.9466,0.9466,0.9465,0.9465
AUDCAD,20050624,153600,0.9465,0.9465,0.9464,0.9464
AUDCAD,20050624,153700,0.9464,0.9464,0.9461,0.9461
AUDCAD,20050624,153800,0.9459,0.9462,0.9459,0.9462
AUDCAD,20050624,153900,0.9463,0.9464,0.9463,0.9464
AUDCAD,20050624,154000,0.9464,0.9467,0.9464,0.9467
AUDCAD,20050624,154100,0.9469,0.9470,0.9469,0.9470
AUDCAD,20050624,154200,0.9471,0.9473,0.9471,0.9472
AUDCAD,20050624,154300,0.9472,0.9477,0.9472,0.9477
AUDCAD,20050624,154400,0.9478,0.9478,0.9476,0.9476
AUDCAD,20050624,154500,0.9477,0.9477,0.9476,0.9476
AUDCAD,20050624,154600,0.9475,0.9475,0.9474,0.9474
AUDCAD,20050624,154700,0.9474,0.9474,0.9473,0.9474
AUDCAD,20050624,154800,0.9473,0.9473,0.9471,0.9471
AUDCAD,20050624,154900,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050624,155000,0.9471,0.9471,0.9470,0.9471
AUDCAD,20050624,155100,0.9471,0.9472,0.9471,0.9472
AUDCAD,20050624,155200,0.9472,0.9472,0.9471,0.9471
AUDCAD,20050624,155300,0.9471,0.9473,0.9471,0.9473
AUDCAD,20050624,155400,0.9473,0.9473,0.9472,0.9472
AUDCAD,20050624,155500,0.9471,0.9471,0.9468,0.9468
AUDCAD,20050624,155600,0.9469,0.9470,0.9469,0.9470
AUDCAD,20050624,155700,0.9469,0.9469,0.9466,0.9468
AUDCAD,20050624,155800,0.9469,0.9472,0.9469,0.9472
AUDCAD,20050624,155900,0.9473,0.9473,0.9472,0.9472
AUDCAD,20050624,160000,0.9471,0.9472,0.9471,0.9472
AUDCAD,20050624,160100,0.9473,0.9473,0.9469,0.9469
AUDCAD,20050624,160200,0.9468,0.9468,0.9467,0.9467
AUDCAD,20050624,160300,0.9468,0.9469,0.9467,0.9467
AUDCAD,20050624,160400,0.9467,0.9470,0.9467,0.9469
AUDCAD,20050624,160500,0.9468,0.9470,0.9468,0.9470
AUDCAD,20050624,160600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050624,160700,0.9471,0.9471,0.9469,0.9470
AUDCAD,20050624,160800,0.9471,0.9473,0.9471,0.9471
AUDCAD,20050624,160900,0.9471,0.9471,0.9469,0.9469
AUDCAD,20050624,161000,0.9470,0.9471,0.9470,0.9471
AUDCAD,20050624,161100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050624,161200,0.9471,0.9472,0.9471,0.9472
AUDCAD,20050624,161300,0.9472,0.9473,0.9472,0.9473
AUDCAD,20050624,161400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050624,161500,0.9472,0.9472,0.9471,0.9471
AUDCAD,20050624,161600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050624,161700,0.9473,0.9474,0.9473,0.9474
AUDCAD,20050624,161800,0.9475,0.9475,0.9474,0.9474
AUDCAD,20050624,161900,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050624,162000,0.9475,0.9475,0.9473,0.9474
AUDCAD,20050624,162100,0.9474,0.9475,0.9474,0.9475
AUDCAD,20050624,162200,0.9475,0.9475,0.9473,0.9473
AUDCAD,20050624,162300,0.9472,0.9473,0.9472,0.9473
AUDCAD,20050624,162400,0.9473,0.9475,0.9473,0.9475
AUDCAD,20050624,162500,0.9477,0.9482,0.9477,0.9482
AUDCAD,20050624,162600,0.9482,0.9484,0.9480,0.9484
AUDCAD,20050624,162700,0.9483,0.9483,0.9479,0.9480
AUDCAD,20050624,162800,0.9481,0.9481,0.9480,0.9481
AUDCAD,20050624,162900,0.9482,0.9485,0.9482,0.9483
AUDCAD,20050624,163000,0.9482,0.9482,0.9479,0.9479
AUDCAD,20050624,163100,0.9479,0.9479,0.9475,0.9477
AUDCAD,20050624,163200,0.9478,0.9482,0.9478,0.9482
AUDCAD,20050624,163300,0.9484,0.9485,0.9483,0.9483
AUDCAD,20050624,163400,0.9482,0.9483,0.9481,0.9483
AUDCAD,20050624,163500,0.9484,0.9485,0.9484,0.9485
AUDCAD,20050624,163600,0.9485,0.9492,0.9485,0.9492
AUDCAD,20050624,163700,0.9491,0.9491,0.9488,0.9488
AUDCAD,20050624,163800,0.9487,0.9489,0.9487,0.9489
AUDCAD,20050624,163900,0.9489,0.9493,0.9489,0.9493
AUDCAD,20050624,164000,0.9494,0.9495,0.9494,0.9494
AUDCAD,20050624,164100,0.9495,0.9495,0.9494,0.9494
AUDCAD,20050624,164200,0.9493,0.9493,0.9491,0.9491
AUDCAD,20050624,164300,0.9491,0.9491,0.9486,0.9486
AUDCAD,20050624,164400,0.9485,0.9485,0.9484,0.9485
AUDCAD,20050624,164500,0.9485,0.9485,0.9475,0.9475
AUDCAD,20050624,164600,0.9473,0.9473,0.9466,0.9466
AUDCAD,20050624,164700,0.9468,0.9471,0.9468,0.9471
AUDCAD,20050624,164800,0.9470,0.9470,0.9467,0.9468
AUDCAD,20050624,164900,0.9467,0.9469,0.9467,0.9469
AUDCAD,20050624,165000,0.9470,0.9470,0.9469,0.9469
AUDCAD,20050624,165100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050624,165200,0.9466,0.9469,0.9466,0.9469
AUDCAD,20050624,165300,0.9468,0.9468,0.9467,0.9467
AUDCAD,20050624,165400,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050624,165500,0.9469,0.9470,0.9469,0.9469
AUDCAD,20050624,165600,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050624,165700,0.9467,0.9469,0.9466,0.9469
AUDCAD,20050624,165800,0.9469,0.9469,0.9467,0.9467
AUDCAD,20050624,165900,0.9466,0.9466,0.9460,0.9460
AUDCAD,20050624,170000,0.9460,0.9460,0.9460,0.9460
AUDCAD,20050624,170100,0.9461,0.9462,0.9461,0.9462
AUDCAD,20050624,170200,0.9462,0.9464,0.9462,0.9463
AUDCAD,20050624,170300,0.9463,0.9463,0.9463,0.9463
AUDCAD,20050624,170400,0.9462,0.9462,0.9459,0.9459
AUDCAD,20050624,170500,0.9460,0.9460,0.9453,0.9453
AUDCAD,20050624,170600,0.9452,0.9454,0.9451,0.9454
AUDCAD,20050624,170700,0.9455,0.9455,0.9454,0.9455
AUDCAD,20050624,170800,0.9456,0.9461,0.9456,0.9461
AUDCAD,20050624,170900,0.9460,0.9460,0.9457,0.9457
AUDCAD,20050624,171000,0.9457,0.9458,0.9457,0.9458
AUDCAD,20050624,171100,0.9457,0.9459,0.9457,0.9459
AUDCAD,20050624,171200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050624,171300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050624,171400,0.9458,0.9460,0.9458,0.9460
AUDCAD,20050624,171500,0.9459,0.9460,0.9459,0.9460
AUDCAD,20050624,171600,0.9461,0.9462,0.9461,0.9462
AUDCAD,20050624,171700,0.9463,0.9467,0.9463,0.9467
AUDCAD,20050624,171800,0.9469,0.9473,0.9469,0.9473
AUDCAD,20050624,171900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050624,172000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050624,172100,0.9472,0.9472,0.9471,0.9471
AUDCAD,20050624,172200,0.9471,0.9472,0.9471,0.9472
AUDCAD,20050624,172300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050624,172400,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050624,172500,0.9475,0.9475,0.9474,0.9474
AUDCAD,20050624,172600,0.9474,0.9474,0.9473,0.9474
AUDCAD,20050624,172700,0.9474,0.9475,0.9474,0.9475
AUDCAD,20050624,172800,0.9475,0.9477,0.9475,0.9477
AUDCAD,20050624,172900,0.9477,0.9478,0.9477,0.9477
AUDCAD,20050624,173000,0.9477,0.9478,0.9477,0.9478
AUDCAD,20050624,173100,0.9477,0.9478,0.9477,0.9478
AUDCAD,20050624,173200,0.9478,0.9478,0.9477,0.9478
AUDCAD,20050624,173300,0.9478,0.9480,0.9478,0.9480
AUDCAD,20050624,173400,0.9481,0.9482,0.9481,0.9482
AUDCAD,20050624,173500,0.9483,0.9483,0.9483,0.9483
AUDCAD,20050624,173600,0.9483,0.9483,0.9481,0.9481
AUDCAD,20050624,173700,0.9481,0.9481,0.9480,0.9480
AUDCAD,20050624,173800,0.9480,0.9481,0.9480,0.9481
AUDCAD,20050624,173900,0.9482,0.9485,0.9482,0.9485
AUDCAD,20050624,174000,0.9485,0.9485,0.9483,0.9483
AUDCAD,20050624,174100,0.9483,0.9483,0.9482,0.9482
AUDCAD,20050624,174200,0.9482,0.9482,0.9480,0.9480
AUDCAD,20050624,174300,0.9480,0.9480,0.9479,0.9479
AUDCAD,20050624,174400,0.9479,0.9479,0.9478,0.9478
AUDCAD,20050624,174500,0.9478,0.9478,0.9477,0.9477
AUDCAD,20050624,174600,0.9477,0.9478,0.9477,0.9478
AUDCAD,20050624,174700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050624,174800,0.9479,0.9479,0.9475,0.9475
AUDCAD,20050624,174900,0.9474,0.9476,0.9474,0.9476
AUDCAD,20050624,175000,0.9475,0.9475,0.9473,0.9473
AUDCAD,20050624,175100,0.9473,0.9473,0.9471,0.9471
AUDCAD,20050624,175200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050624,175300,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050624,175400,0.9470,0.9470,0.9464,0.9464
AUDCAD,20050624,175500,0.9465,0.9468,0.9465,0.9468
AUDCAD,20050624,175600,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050624,175700,0.9465,0.9468,0.9465,0.9468
AUDCAD,20050624,175800,0.9469,0.9469,0.9468,0.9468
AUDCAD,20050624,175900,0.9467,0.9469,0.9467,0.9469
AUDCAD,20050624,180000,0.9468,0.9469,0.9467,0.9469
AUDCAD,20050624,180100,0.9470,0.9470,0.9466,0.9466
AUDCAD,20050624,180200,0.9465,0.9465,0.9463,0.9463
AUDCAD,20050624,180300,0.9462,0.9462,0.9458,0.9460
AUDCAD,20050624,180400,0.9462,0.9464,0.9462,0.9464
AUDCAD,20050624,180500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050624,180600,0.9464,0.9464,0.9462,0.9462
AUDCAD,20050624,180700,0.9462,0.9464,0.9462,0.9464
AUDCAD,20050624,180800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050624,180900,0.9464,0.9464,0.9461,0.9461
AUDCAD,20050624,181000,0.9460,0.9460,0.9460,0.9460
AUDCAD,20050624,181100,0.9460,0.9460,0.9460,0.9460
AUDCAD,20050624,181200,0.9459,0.9459,0.9456,0.9456
AUDCAD,20050624,181300,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050624,181400,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050624,181500,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050624,181600,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050624,181700,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050624,181800,0.9458,0.9460,0.9458,0.9460
AUDCAD,20050624,181900,0.9461,0.9462,0.9461,0.9462
AUDCAD,20050624,182000,0.9462,0.9463,0.9462,0.9462
AUDCAD,20050624,182100,0.9462,0.9462,0.9461,0.9461
AUDCAD,20050624,182200,0.9460,0.9461,0.9460,0.9461
AUDCAD,20050624,182300,0.9461,0.9464,0.9461,0.9464
AUDCAD,20050624,182400,0.9463,0.9463,0.9462,0.9462
AUDCAD,20050624,182500,0.9462,0.9462,0.9461,0.9461
AUDCAD,20050624,182600,0.9461,0.9462,0.9461,0.9462
AUDCAD,20050624,182700,0.9461,0.9461,0.9460,0.9460
AUDCAD,20050624,182800,0.9460,0.9462,0.9460,0.9462
AUDCAD,20050624,182900,0.9462,0.9462,0.9457,0.9457
AUDCAD,20050624,183000,0.9457,0.9458,0.9457,0.9458
AUDCAD,20050624,183100,0.9458,0.9458,0.9458,0.9458
AUDCAD,20050624,183200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050624,183300,0.9458,0.9459,0.9458,0.9459
AUDCAD,20050624,183400,0.9459,0.9460,0.9459,0.9460
AUDCAD,20050624,183500,0.9460,0.9460,0.9459,0.9459
AUDCAD,20050624,183600,0.9459,0.9460,0.9459,0.9460
AUDCAD,20050624,183700,0.9460,0.9460,0.9460,0.9460
AUDCAD,20050624,183800,0.9460,0.9460,0.9460,0.9460
AUDCAD,20050624,183900,0.9462,0.9464,0.9462,0.9464
AUDCAD,20050624,184000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050624,184100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050624,184200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050624,184300,0.9464,0.9464,0.9463,0.9464
AUDCAD,20050624,184400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050624,184500,0.9464,0.9465,0.9464,0.9465
AUDCAD,20050624,184600,0.9465,0.9467,0.9465,0.9466
AUDCAD,20050624,184700,0.9467,0.9469,0.9466,0.9469
AUDCAD,20050624,184800,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050624,184900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050624,185000,0.9467,0.9470,0.9467,0.9470
AUDCAD,20050624,185100,0.9470,0.9470,0.9467,0.9467
AUDCAD,20050624,185200,0.9469,0.9470,0.9469,0.9470
AUDCAD,20050624,185300,0.9470,0.9471,0.9468,0.9468
AUDCAD,20050624,185400,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050624,185500,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050624,185600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050624,185700,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050624,185800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050624,185900,0.9466,0.9468,0.9466,0.9468
AUDCAD,20050624,190000,0.9468,0.9468,0.9467,0.9467
AUDCAD,20050624,190100,0.9467,0.9467,0.9464,0.9464
AUDCAD,20050624,190200,0.9464,0.9464,0.9461,0.9461
AUDCAD,20050624,190300,0.9459,0.9459,0.9455,0.9456
AUDCAD,20050624,190400,0.9457,0.9459,0.9457,0.9459
AUDCAD,20050624,190500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050624,190600,0.9458,0.9458,0.9458,0.9458
AUDCAD,20050624,190700,0.9457,0.9458,0.9457,0.9458
AUDCAD,20050624,190800,0.9459,0.9461,0.9459,0.9461
AUDCAD,20050624,190900,0.9461,0.9461,0.9460,0.9461
AUDCAD,20050624,191000,0.9462,0.9464,0.9462,0.9464
AUDCAD,20050624,191100,0.9464,0.9464,0.9462,0.9462
AUDCAD,20050624,191200,0.9462,0.9463,0.9462,0.9463
AUDCAD,20050624,191300,0.9463,0.9463,0.9463,0.9463
AUDCAD,20050624,191400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050624,191500,0.9464,0.9466,0.9464,0.9466
AUDCAD,20050624,191600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050624,191700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050624,191800,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050624,191900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050624,192000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050624,192100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050624,192200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050624,192300,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050624,192400,0.9468,0.9468,0.9467,0.9467
AUDCAD,20050624,192500,0.9467,0.9467,0.9466,0.9467
AUDCAD,20050624,192600,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050624,192700,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050624,192800,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050624,192900,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050624,193000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050624,193100,0.9467,0.9467,0.9465,0.9465
AUDCAD,20050624,193200,0.9464,0.9464,0.9463,0.9463
AUDCAD,20050624,193300,0.9463,0.9463,0.9463,0.9463
AUDCAD,20050624,193400,0.9463,0.9464,0.9463,0.9464
AUDCAD,20050624,193500,0.9464,0.9464,0.9463,0.9463
AUDCAD,20050624,193600,0.9463,0.9463,0.9463,0.9463
AUDCAD,20050624,193700,0.9463,0.9464,0.9462,0.9462
AUDCAD,20050624,193800,0.9462,0.9462,0.9460,0.9460
AUDCAD,20050624,193900,0.9460,0.9460,0.9460,0.9460
AUDCAD,20050624,194000,0.9460,0.9460,0.9460,0.9460
AUDCAD,20050624,194100,0.9460,0.9460,0.9460,0.9460
AUDCAD,20050624,194200,0.9460,0.9460,0.9460,0.9460
AUDCAD,20050624,194300,0.9460,0.9462,0.9460,0.9462
AUDCAD,20050624,194400,0.9462,0.9462,0.9462,0.9462
AUDCAD,20050624,194500,0.9463,0.9463,0.9463,0.9463
AUDCAD,20050624,194600,0.9463,0.9463,0.9462,0.9462
AUDCAD,20050624,194700,0.9462,0.9462,0.9462,0.9462
AUDCAD,20050624,194800,0.9462,0.9462,0.9462,0.9462
AUDCAD,20050624,194900,0.9461,0.9462,0.9461,0.9461
AUDCAD,20050624,195000,0.9460,0.9461,0.9460,0.9461
AUDCAD,20050624,195100,0.9461,0.9462,0.9461,0.9462
AUDCAD,20050624,195200,0.9462,0.9463,0.9462,0.9462
AUDCAD,20050624,195300,0.9462,0.9462,0.9462,0.9462
AUDCAD,20050624,195400,0.9462,0.9462,0.9461,0.9461
AUDCAD,20050624,195500,0.9462,0.9464,0.9462,0.9464
AUDCAD,20050624,195600,0.9463,0.9463,0.9463,0.9463
AUDCAD,20050624,195700,0.9464,0.9464,0.9462,0.9462
AUDCAD,20050624,195800,0.9463,0.9463,0.9463,0.9463
AUDCAD,20050624,195900,0.9464,0.9464,0.9463,0.9463
AUDCAD,20050624,200000,0.9463,0.9463,0.9460,0.9460
AUDCAD,20050624,200100,0.9460,0.9461,0.9460,0.9461
AUDCAD,20050624,200200,0.9462,0.9462,0.9460,0.9460
AUDCAD,20050624,200300,0.9459,0.9460,0.9459,0.9460
AUDCAD,20050624,200400,0.9460,0.9461,0.9460,0.9460
AUDCAD,20050624,200500,0.9460,0.9460,0.9460,0.9460
AUDCAD,20050624,200600,0.9460,0.9462,0.9460,0.9462
AUDCAD,20050624,200700,0.9463,0.9463,0.9460,0.9460
AUDCAD,20050624,200800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050624,200900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050624,201000,0.9459,0.9459,0.9457,0.9457
AUDCAD,20050624,201100,0.9457,0.9457,0.9457,0.9457
AUDCAD,20050624,201200,0.9457,0.9461,0.9457,0.9461
AUDCAD,20050624,201300,0.9462,0.9464,0.9462,0.9464
AUDCAD,20050624,201400,0.9464,0.9466,0.9464,0.9466
AUDCAD,20050624,201500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050624,201600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050624,201700,0.9466,0.9466,0.9465,0.9465
AUDCAD,20050624,201800,0.9465,0.9466,0.9465,0.9465
AUDCAD,20050624,201900,0.9465,0.9465,0.9464,0.9464
AUDCAD,20050624,202000,0.9465,0.9466,0.9465,0.9466
AUDCAD,20050624,202100,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050624,202200,0.9469,0.9470,0.9469,0.9470
AUDCAD,20050624,202300,0.9470,0.9470,0.9469,0.9469
AUDCAD,20050624,202400,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050624,202500,0.9469,0.9469,0.9467,0.9467
AUDCAD,20050624,202600,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050624,202700,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050624,202800,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050624,202900,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050624,203000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050624,203100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050624,203200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050624,203300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050624,203400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050624,203500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050624,203600,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050624,203700,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050624,203800,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050624,203900,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050624,204000,0.9466,0.9466,0.9465,0.9465
AUDCAD,20050624,204100,0.9465,0.9466,0.9465,0.9466
AUDCAD,20050624,204200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050624,204300,0.9466,0.9466,0.9465,0.9466
AUDCAD,20050624,204400,0.9465,0.9465,0.9464,0.9464
AUDCAD,20050624,204500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050624,204600,0.9464,0.9464,0.9463,0.9463
AUDCAD,20050624,204700,0.9462,0.9462,0.9459,0.9460
AUDCAD,20050624,204800,0.9460,0.9461,0.9460,0.9461
AUDCAD,20050624,204900,0.9460,0.9461,0.9460,0.9461
AUDCAD,20050624,205000,0.9460,0.9460,0.9460,0.9460
AUDCAD,20050624,205100,0.9460,0.9460,0.9460,0.9460
AUDCAD,20050624,205200,0.9460,0.9461,0.9460,0.9461
AUDCAD,20050624,205300,0.9461,0.9461,0.9461,0.9461
AUDCAD,20050624,205400,0.9460,0.9460,0.9460,0.9460
AUDCAD,20050624,205500,0.9460,0.9460,0.9459,0.9459
AUDCAD,20050624,205600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20050624,205700,0.9459,0.9459,0.9458,0.9459
AUDCAD,20050624,205800,0.9459,0.9460,0.9459,0.9460
AUDCAD,20050624,205900,0.9460,0.9460,0.9459,0.9459
AUDCAD,20050624,210000,0.9459,0.9459,0.9456,0.9456
AUDCAD,20050624,210100,0.9457,0.9463,0.9457,0.9462
AUDCAD,20050624,210200,0.9462,0.9462,0.9461,0.9461
AUDCAD,20050624,210300,0.9461,0.9461,0.9461,0.9461
AUDCAD,20050624,210400,0.9462,0.9462,0.9462,0.9462
AUDCAD,20050624,210500,0.9463,0.9466,0.9463,0.9466
AUDCAD,20050624,210600,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050624,210700,0.9467,0.9468,0.9467,0.9468
AUDCAD,20050624,210800,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050624,210900,0.9468,0.9468,0.9467,0.9467
AUDCAD,20050624,211000,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050624,211100,0.9467,0.9468,0.9467,0.9468
AUDCAD,20050624,211200,0.9469,0.9469,0.9468,0.9468
AUDCAD,20050624,211300,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050624,211400,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050624,211500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050624,211600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050624,211700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050624,211800,0.9466,0.9468,0.9466,0.9468
AUDCAD,20050624,211900,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050624,212000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050624,212100,0.9467,0.9469,0.9467,0.9469
AUDCAD,20050624,212200,0.9469,0.9470,0.9469,0.9470
AUDCAD,20050624,212300,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050624,212400,0.9471,0.9471,0.9470,0.9470
AUDCAD,20050624,212500,0.9470,0.9471,0.9470,0.9471
AUDCAD,20050624,212600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050624,212700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050624,212800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050624,212900,0.9471,0.9472,0.9471,0.9472
AUDCAD,20050624,213000,0.9473,0.9473,0.9472,0.9473
AUDCAD,20050624,213100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050624,213200,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050624,213300,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050624,213400,0.9474,0.9474,0.9473,0.9473
AUDCAD,20050624,213500,0.9474,0.9474,0.9473,0.9473
AUDCAD,20050624,213600,0.9473,0.9473,0.9472,0.9472
AUDCAD,20050624,213700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050624,213800,0.9473,0.9474,0.9473,0.9474
AUDCAD,20050624,213900,0.9474,0.9474,0.9472,0.9472
AUDCAD,20050624,214000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050624,214100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050624,214200,0.9473,0.9475,0.9473,0.9475
AUDCAD,20050624,214300,0.9476,0.9476,0.9473,0.9473
AUDCAD,20050624,214400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050624,214500,0.9474,0.9475,0.9474,0.9475
AUDCAD,20050624,214600,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050624,214700,0.9475,0.9477,0.9475,0.9477
AUDCAD,20050624,214800,0.9477,0.9477,0.9475,0.9475
AUDCAD,20050624,214900,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050624,215000,0.9476,0.9478,0.9476,0.9478
AUDCAD,20050624,215100,0.9478,0.9478,0.9477,0.9477
AUDCAD,20050624,215200,0.9477,0.9478,0.9477,0.9478
AUDCAD,20050624,215300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050624,215400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050624,215500,0.9477,0.9477,0.9477,0.9477
AUDCAD,20050624,215600,0.9477,0.9477,0.9477,0.9477
AUDCAD,20050624,215700,0.9478,0.9478,0.9477,0.9477
AUDCAD,20050624,215800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050624,215900,0.9478,0.9478,0.9477,0.9478
AUDCAD,20050624,220000,0.9478,0.9478,0.9478,0.9478
AUDNZD,20050624,000100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050624,000200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050624,000300,1.0910,1.0910,1.0907,1.0907
AUDNZD,20050624,000400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050624,000500,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050624,000600,1.0908,1.0909,1.0908,1.0909
AUDNZD,20050624,000700,1.0909,1.0910,1.0909,1.0910
AUDNZD,20050624,000800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050624,000900,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050624,001000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050624,001100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050624,001200,1.0911,1.0911,1.0908,1.0908
AUDNZD,20050624,001300,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050624,001400,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050624,001500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050624,001600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050624,001700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050624,001800,1.0908,1.0909,1.0908,1.0908
AUDNZD,20050624,001900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050624,002000,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050624,002100,1.0906,1.0906,1.0904,1.0904
AUDNZD,20050624,002200,1.0903,1.0905,1.0903,1.0903
AUDNZD,20050624,002300,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050624,002400,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050624,002500,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050624,002600,1.0897,1.0900,1.0897,1.0900
AUDNZD,20050624,002700,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050624,002800,1.0899,1.0899,1.0893,1.0893
AUDNZD,20050624,002900,1.0892,1.0893,1.0890,1.0893
AUDNZD,20050624,003000,1.0894,1.0894,1.0893,1.0894
AUDNZD,20050624,003100,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050624,003200,1.0895,1.0895,1.0893,1.0893
AUDNZD,20050624,003300,1.0893,1.0895,1.0893,1.0895
AUDNZD,20050624,003400,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050624,003500,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050624,003600,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050624,003700,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050624,003800,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050624,003900,1.0893,1.0895,1.0893,1.0895
AUDNZD,20050624,004000,1.0894,1.0894,1.0893,1.0894
AUDNZD,20050624,004100,1.0894,1.0896,1.0894,1.0896
AUDNZD,20050624,004200,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050624,004300,1.0897,1.0898,1.0897,1.0897
AUDNZD,20050624,004400,1.0896,1.0896,1.0893,1.0893
AUDNZD,20050624,004500,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050624,004600,1.0895,1.0921,1.0895,1.0921
AUDNZD,20050624,004700,1.0920,1.0920,1.0913,1.0913
AUDNZD,20050624,004800,1.0912,1.0924,1.0912,1.0924
AUDNZD,20050624,004900,1.0925,1.0925,1.0919,1.0919
AUDNZD,20050624,005000,1.0918,1.0918,1.0915,1.0918
AUDNZD,20050624,005100,1.0918,1.0918,1.0916,1.0918
AUDNZD,20050624,005200,1.0919,1.0921,1.0919,1.0921
AUDNZD,20050624,005300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050624,005400,1.0921,1.0925,1.0921,1.0925
AUDNZD,20050624,005500,1.0926,1.0928,1.0926,1.0928
AUDNZD,20050624,005600,1.0928,1.0930,1.0928,1.0930
AUDNZD,20050624,005700,1.0931,1.0931,1.0929,1.0929
AUDNZD,20050624,005800,1.0929,1.0932,1.0929,1.0932
AUDNZD,20050624,005900,1.0932,1.0933,1.0932,1.0932
AUDNZD,20050624,010000,1.0931,1.0931,1.0929,1.0929
AUDNZD,20050624,010100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050624,010200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050624,010300,1.0931,1.0931,1.0928,1.0928
AUDNZD,20050624,010400,1.0929,1.0931,1.0929,1.0931
AUDNZD,20050624,010500,1.0931,1.0931,1.0929,1.0929
AUDNZD,20050624,010600,1.0929,1.0929,1.0927,1.0927
AUDNZD,20050624,010700,1.0928,1.0928,1.0926,1.0928
AUDNZD,20050624,010800,1.0929,1.0932,1.0929,1.0932
AUDNZD,20050624,010900,1.0932,1.0934,1.0932,1.0934
AUDNZD,20050624,011000,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050624,011100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050624,011200,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050624,011300,1.0934,1.0936,1.0934,1.0936
AUDNZD,20050624,011400,1.0936,1.0936,1.0933,1.0933
AUDNZD,20050624,011500,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050624,011600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050624,011700,1.0934,1.0934,1.0930,1.0930
AUDNZD,20050624,011800,1.0930,1.0930,1.0928,1.0928
AUDNZD,20050624,011900,1.0928,1.0928,1.0927,1.0928
AUDNZD,20050624,012000,1.0929,1.0931,1.0929,1.0931
AUDNZD,20050624,012100,1.0931,1.0931,1.0929,1.0929
AUDNZD,20050624,012200,1.0928,1.0928,1.0927,1.0928
AUDNZD,20050624,012300,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050624,012400,1.0926,1.0926,1.0924,1.0924
AUDNZD,20050624,012500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050624,012600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050624,012700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050624,012800,1.0925,1.0927,1.0925,1.0927
AUDNZD,20050624,012900,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050624,013000,1.0927,1.0928,1.0927,1.0928
AUDNZD,20050624,013100,1.0928,1.0928,1.0927,1.0928
AUDNZD,20050624,013200,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050624,013300,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050624,013400,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050624,013500,1.0930,1.0931,1.0930,1.0931
AUDNZD,20050624,013600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050624,013700,1.0933,1.0934,1.0933,1.0933
AUDNZD,20050624,013800,1.0932,1.0932,1.0931,1.0931
AUDNZD,20050624,013900,1.0931,1.0931,1.0930,1.0930
AUDNZD,20050624,014000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050624,014100,1.0930,1.0932,1.0930,1.0932
AUDNZD,20050624,014200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050624,014300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050624,014400,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050624,014500,1.0932,1.0932,1.0931,1.0931
AUDNZD,20050624,014600,1.0930,1.0930,1.0927,1.0928
AUDNZD,20050624,014700,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050624,014800,1.0929,1.0932,1.0929,1.0932
AUDNZD,20050624,014900,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050624,015000,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050624,015100,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050624,015200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050624,015300,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050624,015400,1.0931,1.0931,1.0930,1.0930
AUDNZD,20050624,015500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050624,015600,1.0931,1.0931,1.0930,1.0931
AUDNZD,20050624,015700,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050624,015800,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050624,015900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050624,020000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050624,020100,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050624,020200,1.0932,1.0932,1.0931,1.0931
AUDNZD,20050624,020300,1.0931,1.0931,1.0930,1.0930
AUDNZD,20050624,020400,1.0930,1.0931,1.0930,1.0931
AUDNZD,20050624,020500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050624,020600,1.0931,1.0931,1.0930,1.0930
AUDNZD,20050624,020700,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050624,020800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050624,020900,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050624,021000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050624,021100,1.0930,1.0930,1.0929,1.0929
AUDNZD,20050624,021200,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050624,021300,1.0930,1.0932,1.0930,1.0932
AUDNZD,20050624,021400,1.0931,1.0932,1.0929,1.0932
AUDNZD,20050624,021500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050624,021600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050624,021700,1.0931,1.0933,1.0931,1.0933
AUDNZD,20050624,021800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050624,021900,1.0932,1.0932,1.0930,1.0931
AUDNZD,20050624,022000,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050624,022100,1.0933,1.0938,1.0933,1.0936
AUDNZD,20050624,022200,1.0936,1.0936,1.0934,1.0934
AUDNZD,20050624,022300,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050624,022400,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050624,022500,1.0931,1.0931,1.0930,1.0930
AUDNZD,20050624,022600,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050624,022700,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050624,022800,1.0931,1.0932,1.0930,1.0932
AUDNZD,20050624,022900,1.0934,1.0935,1.0934,1.0934
AUDNZD,20050624,023000,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050624,023100,1.0932,1.0932,1.0931,1.0931
AUDNZD,20050624,023200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050624,023300,1.0931,1.0931,1.0930,1.0930
AUDNZD,20050624,023400,1.0931,1.0933,1.0931,1.0933
AUDNZD,20050624,023500,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050624,023600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050624,023700,1.0932,1.0934,1.0932,1.0934
AUDNZD,20050624,023800,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050624,023900,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050624,024000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050624,024100,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050624,024200,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050624,024300,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050624,024400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050624,024500,1.0936,1.0938,1.0936,1.0938
AUDNZD,20050624,024600,1.0938,1.0938,1.0937,1.0937
AUDNZD,20050624,024700,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050624,024800,1.0937,1.0937,1.0935,1.0936
AUDNZD,20050624,024900,1.0937,1.0937,1.0934,1.0934
AUDNZD,20050624,025000,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050624,025100,1.0937,1.0939,1.0937,1.0938
AUDNZD,20050624,025200,1.0937,1.0939,1.0937,1.0939
AUDNZD,20050624,025300,1.0939,1.0939,1.0938,1.0938
AUDNZD,20050624,025400,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050624,025500,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050624,025600,1.0937,1.0937,1.0936,1.0936
AUDNZD,20050624,025700,1.0936,1.0937,1.0936,1.0937
AUDNZD,20050624,025800,1.0938,1.0938,1.0936,1.0936
AUDNZD,20050624,025900,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050624,030000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050624,030100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050624,030200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050624,030300,1.0934,1.0936,1.0934,1.0936
AUDNZD,20050624,030400,1.0936,1.0937,1.0936,1.0937
AUDNZD,20050624,030500,1.0937,1.0938,1.0937,1.0938
AUDNZD,20050624,030600,1.0937,1.0937,1.0935,1.0935
AUDNZD,20050624,030700,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050624,030800,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050624,030900,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050624,031000,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050624,031100,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050624,031200,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050624,031300,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050624,031400,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050624,031500,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050624,031600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050624,031700,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050624,031800,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050624,031900,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050624,032000,1.0933,1.0933,1.0931,1.0931
AUDNZD,20050624,032100,1.0931,1.0931,1.0928,1.0929
AUDNZD,20050624,032200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050624,032300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050624,032400,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050624,032500,1.0932,1.0932,1.0931,1.0932
AUDNZD,20050624,032600,1.0932,1.0932,1.0930,1.0930
AUDNZD,20050624,032700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20050624,032800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050624,032900,1.0931,1.0935,1.0931,1.0935
AUDNZD,20050624,033000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050624,033100,1.0936,1.0936,1.0935,1.0936
AUDNZD,20050624,033200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050624,033300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050624,033400,1.0936,1.0936,1.0934,1.0934
AUDNZD,20050624,033500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050624,033600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050624,033700,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050624,033800,1.0933,1.0933,1.0929,1.0929
AUDNZD,20050624,033900,1.0928,1.0928,1.0925,1.0925
AUDNZD,20050624,034000,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050624,034100,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050624,034200,1.0925,1.0925,1.0923,1.0923
AUDNZD,20050624,034300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050624,034400,1.0923,1.0923,1.0921,1.0921
AUDNZD,20050624,034500,1.0921,1.0921,1.0919,1.0920
AUDNZD,20050624,034600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050624,034700,1.0920,1.0920,1.0917,1.0917
AUDNZD,20050624,034800,1.0916,1.0919,1.0916,1.0919
AUDNZD,20050624,034900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050624,035000,1.0920,1.0920,1.0919,1.0919
AUDNZD,20050624,035100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050624,035200,1.0919,1.0921,1.0919,1.0921
AUDNZD,20050624,035300,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050624,035400,1.0923,1.0923,1.0919,1.0919
AUDNZD,20050624,035500,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050624,035600,1.0921,1.0921,1.0915,1.0915
AUDNZD,20050624,035700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050624,035800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050624,035900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050624,040000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050624,040100,1.0913,1.0914,1.0913,1.0914
AUDNZD,20050624,040200,1.0914,1.0916,1.0914,1.0916
AUDNZD,20050624,040300,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050624,040400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050624,040500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050624,040600,1.0920,1.0920,1.0919,1.0919
AUDNZD,20050624,040700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050624,040800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050624,040900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050624,041000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050624,041100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050624,041200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050624,041300,1.0919,1.0919,1.0918,1.0918
AUDNZD,20050624,041400,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050624,041500,1.0916,1.0916,1.0915,1.0915
AUDNZD,20050624,041600,1.0915,1.0917,1.0915,1.0917
AUDNZD,20050624,041700,1.0917,1.0921,1.0917,1.0921
AUDNZD,20050624,041800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050624,041900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050624,042000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050624,042100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050624,042200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050624,042300,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050624,042400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050624,042500,1.0924,1.0924,1.0922,1.0922
AUDNZD,20050624,042600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050624,042700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050624,042800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050624,042900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050624,043000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050624,043100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050624,043200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050624,043300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050624,043400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050624,043500,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050624,043600,1.0921,1.0921,1.0920,1.0921
AUDNZD,20050624,043700,1.0921,1.0921,1.0920,1.0920
AUDNZD,20050624,043800,1.0921,1.0921,1.0920,1.0920
AUDNZD,20050624,043900,1.0919,1.0919,1.0918,1.0918
AUDNZD,20050624,044000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050624,044100,1.0918,1.0920,1.0918,1.0920
AUDNZD,20050624,044200,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050624,044300,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050624,044400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050624,044500,1.0920,1.0920,1.0919,1.0919
AUDNZD,20050624,044600,1.0919,1.0920,1.0919,1.0920
AUDNZD,20050624,044700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050624,044800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050624,044900,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050624,045000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050624,045100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050624,045200,1.0921,1.0921,1.0919,1.0919
AUDNZD,20050624,045300,1.0920,1.0921,1.0920,1.0920
AUDNZD,20050624,045400,1.0919,1.0921,1.0919,1.0921
AUDNZD,20050624,045500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050624,045600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050624,045700,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050624,045800,1.0922,1.0923,1.0922,1.0922
AUDNZD,20050624,045900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050624,050000,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050624,050100,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050624,050200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050624,050300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050624,050400,1.0920,1.0921,1.0919,1.0921
AUDNZD,20050624,050500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050624,050600,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050624,050700,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050624,050800,1.0924,1.0924,1.0923,1.0924
AUDNZD,20050624,050900,1.0924,1.0924,1.0923,1.0923
AUDNZD,20050624,051000,1.0923,1.0924,1.0923,1.0924
AUDNZD,20050624,051100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050624,051200,1.0923,1.0923,1.0922,1.0922
AUDNZD,20050624,051300,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050624,051400,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050624,051500,1.0924,1.0924,1.0922,1.0922
AUDNZD,20050624,051600,1.0921,1.0921,1.0920,1.0920
AUDNZD,20050624,051700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050624,051800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050624,051900,1.0919,1.0920,1.0919,1.0920
AUDNZD,20050624,052000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050624,052100,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050624,052200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050624,052300,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050624,052400,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050624,052500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050624,052600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050624,052700,1.0922,1.0923,1.0921,1.0921
AUDNZD,20050624,052800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050624,052900,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050624,053000,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050624,053100,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050624,053200,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050624,053300,1.0923,1.0923,1.0922,1.0922
AUDNZD,20050624,053400,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050624,053500,1.0920,1.0920,1.0919,1.0920
AUDNZD,20050624,053600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050624,053700,1.0921,1.0922,1.0921,1.0922
AUDNZD,20050624,053800,1.0922,1.0926,1.0922,1.0926
AUDNZD,20050624,053900,1.0927,1.0928,1.0927,1.0927
AUDNZD,20050624,054000,1.0927,1.0927,1.0926,1.0927
AUDNZD,20050624,054100,1.0927,1.0928,1.0927,1.0927
AUDNZD,20050624,054200,1.0927,1.0928,1.0927,1.0928
AUDNZD,20050624,054300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050624,054400,1.0929,1.0929,1.0927,1.0927
AUDNZD,20050624,054500,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050624,054600,1.0927,1.0927,1.0925,1.0925
AUDNZD,20050624,054700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050624,054800,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050624,054900,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050624,055000,1.0925,1.0925,1.0924,1.0925
AUDNZD,20050624,055100,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050624,055200,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050624,055300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050624,055400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050624,055500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050624,055600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050624,055700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050624,055800,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050624,055900,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050624,060000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050624,060100,1.0925,1.0927,1.0925,1.0927
AUDNZD,20050624,060200,1.0927,1.0929,1.0927,1.0929
AUDNZD,20050624,060300,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050624,060400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20050624,060500,1.0926,1.0926,1.0924,1.0924
AUDNZD,20050624,060600,1.0923,1.0923,1.0918,1.0918
AUDNZD,20050624,060700,1.0917,1.0922,1.0916,1.0922
AUDNZD,20050624,060800,1.0925,1.0929,1.0925,1.0929
AUDNZD,20050624,060900,1.0930,1.0934,1.0930,1.0934
AUDNZD,20050624,061000,1.0933,1.0933,1.0931,1.0931
AUDNZD,20050624,061100,1.0929,1.0931,1.0929,1.0931
AUDNZD,20050624,061200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050624,061300,1.0929,1.0929,1.0927,1.0927
AUDNZD,20050624,061400,1.0927,1.0927,1.0923,1.0926
AUDNZD,20050624,061500,1.0927,1.0929,1.0927,1.0928
AUDNZD,20050624,061600,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050624,061700,1.0925,1.0927,1.0925,1.0927
AUDNZD,20050624,061800,1.0926,1.0926,1.0920,1.0922
AUDNZD,20050624,061900,1.0923,1.0923,1.0921,1.0921
AUDNZD,20050624,062000,1.0921,1.0921,1.0920,1.0920
AUDNZD,20050624,062100,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050624,062200,1.0921,1.0925,1.0921,1.0925
AUDNZD,20050624,062300,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050624,062400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050624,062500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050624,062600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050624,062700,1.0922,1.0924,1.0922,1.0924
AUDNZD,20050624,062800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050624,062900,1.0924,1.0924,1.0922,1.0922
AUDNZD,20050624,063000,1.0922,1.0924,1.0922,1.0924
AUDNZD,20050624,063100,1.0925,1.0926,1.0925,1.0926
AUDNZD,20050624,063200,1.0926,1.0926,1.0922,1.0922
AUDNZD,20050624,063300,1.0922,1.0926,1.0922,1.0926
AUDNZD,20050624,063400,1.0928,1.0929,1.0926,1.0926
AUDNZD,20050624,063500,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050624,063600,1.0924,1.0924,1.0923,1.0923
AUDNZD,20050624,063700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20050624,063800,1.0923,1.0923,1.0919,1.0920
AUDNZD,20050624,063900,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050624,064000,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050624,064100,1.0923,1.0923,1.0922,1.0922
AUDNZD,20050624,064200,1.0922,1.0923,1.0922,1.0923
AUDNZD,20050624,064300,1.0923,1.0923,1.0922,1.0923
AUDNZD,20050624,064400,1.0924,1.0926,1.0924,1.0926
AUDNZD,20050624,064500,1.0926,1.0926,1.0925,1.0925
AUDNZD,20050624,064600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20050624,064700,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050624,064800,1.0924,1.0925,1.0924,1.0925
AUDNZD,20050624,064900,1.0925,1.0927,1.0925,1.0927
AUDNZD,20050624,065000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050624,065100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050624,065200,1.0929,1.0930,1.0929,1.0930
AUDNZD,20050624,065300,1.0929,1.0931,1.0929,1.0931
AUDNZD,20050624,065400,1.0932,1.0932,1.0931,1.0932
AUDNZD,20050624,065500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050624,065600,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050624,065700,1.0932,1.0934,1.0932,1.0934
AUDNZD,20050624,065800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050624,065900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050624,070000,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050624,070100,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050624,070200,1.0934,1.0934,1.0932,1.0932
AUDNZD,20050624,070300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050624,070400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050624,070500,1.0932,1.0932,1.0929,1.0929
AUDNZD,20050624,070600,1.0929,1.0931,1.0929,1.0931
AUDNZD,20050624,070700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050624,070800,1.0931,1.0931,1.0930,1.0931
AUDNZD,20050624,070900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050624,071000,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050624,071100,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050624,071200,1.0933,1.0935,1.0933,1.0935
AUDNZD,20050624,071300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050624,071400,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050624,071500,1.0932,1.0932,1.0931,1.0931
AUDNZD,20050624,071600,1.0931,1.0933,1.0931,1.0933
AUDNZD,20050624,071700,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050624,071800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050624,071900,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050624,072000,1.0935,1.0936,1.0935,1.0935
AUDNZD,20050624,072100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050624,072200,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050624,072300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20050624,072400,1.0935,1.0937,1.0935,1.0937
AUDNZD,20050624,072500,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050624,072600,1.0937,1.0937,1.0937,1.0937
AUDNZD,20050624,072700,1.0938,1.0939,1.0938,1.0938
AUDNZD,20050624,072800,1.0938,1.0938,1.0937,1.0937
AUDNZD,20050624,072900,1.0937,1.0938,1.0937,1.0937
AUDNZD,20050624,073000,1.0938,1.0938,1.0934,1.0934
AUDNZD,20050624,073100,1.0933,1.0934,1.0932,1.0934
AUDNZD,20050624,073200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050624,073300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050624,073400,1.0932,1.0932,1.0931,1.0931
AUDNZD,20050624,073500,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050624,073600,1.0932,1.0935,1.0932,1.0935
AUDNZD,20050624,073700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050624,073800,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050624,073900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050624,074000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050624,074100,1.0934,1.0936,1.0934,1.0936
AUDNZD,20050624,074200,1.0938,1.0940,1.0938,1.0940
AUDNZD,20050624,074300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20050624,074400,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050624,074500,1.0942,1.0942,1.0941,1.0941
AUDNZD,20050624,074600,1.0941,1.0941,1.0940,1.0940
AUDNZD,20050624,074700,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050624,074800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20050624,074900,1.0940,1.0941,1.0940,1.0941
AUDNZD,20050624,075000,1.0941,1.0941,1.0940,1.0940
AUDNZD,20050624,075100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050624,075200,1.0939,1.0940,1.0939,1.0940
AUDNZD,20050624,075300,1.0941,1.0942,1.0941,1.0942
AUDNZD,20050624,075400,1.0942,1.0942,1.0942,1.0942
AUDNZD,20050624,075500,1.0942,1.0943,1.0942,1.0943
AUDNZD,20050624,075600,1.0943,1.0947,1.0943,1.0947
AUDNZD,20050624,075700,1.0946,1.0946,1.0945,1.0945
AUDNZD,20050624,075800,1.0945,1.0945,1.0944,1.0945
AUDNZD,20050624,075900,1.0946,1.0948,1.0946,1.0948
AUDNZD,20050624,080000,1.0948,1.0948,1.0946,1.0946
AUDNZD,20050624,080100,1.0945,1.0946,1.0941,1.0946
AUDNZD,20050624,080200,1.0947,1.0948,1.0946,1.0946
AUDNZD,20050624,080300,1.0947,1.0951,1.0947,1.0951
AUDNZD,20050624,080400,1.0951,1.0951,1.0950,1.0950
AUDNZD,20050624,080500,1.0950,1.0950,1.0948,1.0948
AUDNZD,20050624,080600,1.0946,1.0946,1.0943,1.0943
AUDNZD,20050624,080700,1.0943,1.0945,1.0943,1.0945
AUDNZD,20050624,080800,1.0945,1.0945,1.0942,1.0942
AUDNZD,20050624,080900,1.0942,1.0942,1.0941,1.0941
AUDNZD,20050624,081000,1.0940,1.0940,1.0939,1.0939
AUDNZD,20050624,081100,1.0938,1.0938,1.0936,1.0936
AUDNZD,20050624,081200,1.0936,1.0939,1.0936,1.0939
AUDNZD,20050624,081300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20050624,081400,1.0938,1.0938,1.0937,1.0937
AUDNZD,20050624,081500,1.0937,1.0939,1.0937,1.0939
AUDNZD,20050624,081600,1.0939,1.0939,1.0936,1.0936
AUDNZD,20050624,081700,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050624,081800,1.0936,1.0937,1.0936,1.0937
AUDNZD,20050624,081900,1.0937,1.0937,1.0935,1.0935
AUDNZD,20050624,082000,1.0935,1.0936,1.0935,1.0936
AUDNZD,20050624,082100,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050624,082200,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050624,082300,1.0935,1.0935,1.0934,1.0935
AUDNZD,20050624,082400,1.0935,1.0935,1.0933,1.0933
AUDNZD,20050624,082500,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050624,082600,1.0932,1.0932,1.0931,1.0931
AUDNZD,20050624,082700,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050624,082800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050624,082900,1.0932,1.0932,1.0931,1.0931
AUDNZD,20050624,083000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050624,083100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050624,083200,1.0930,1.0933,1.0930,1.0933
AUDNZD,20050624,083300,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050624,083400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050624,083500,1.0935,1.0935,1.0934,1.0934
AUDNZD,20050624,083600,1.0934,1.0935,1.0934,1.0935
AUDNZD,20050624,083700,1.0934,1.0934,1.0928,1.0928
AUDNZD,20050624,083800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050624,083900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050624,084000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20050624,084100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050624,084200,1.0929,1.0932,1.0929,1.0932
AUDNZD,20050624,084300,1.0932,1.0932,1.0931,1.0931
AUDNZD,20050624,084400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050624,084500,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050624,084600,1.0932,1.0932,1.0929,1.0929
AUDNZD,20050624,084700,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050624,084800,1.0926,1.0926,1.0924,1.0924
AUDNZD,20050624,084900,1.0924,1.0925,1.0924,1.0924
AUDNZD,20050624,085000,1.0923,1.0928,1.0922,1.0928
AUDNZD,20050624,085100,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050624,085200,1.0928,1.0929,1.0928,1.0929
AUDNZD,20050624,085300,1.0929,1.0929,1.0928,1.0928
AUDNZD,20050624,085400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050624,085500,1.0929,1.0931,1.0929,1.0931
AUDNZD,20050624,085600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20050624,085700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20050624,085800,1.0933,1.0934,1.0933,1.0934
AUDNZD,20050624,085900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050624,090000,1.0933,1.0933,1.0931,1.0932
AUDNZD,20050624,090100,1.0932,1.0932,1.0928,1.0928
AUDNZD,20050624,090200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050624,090300,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050624,090400,1.0933,1.0935,1.0932,1.0935
AUDNZD,20050624,090500,1.0935,1.0937,1.0935,1.0937
AUDNZD,20050624,090600,1.0939,1.0939,1.0938,1.0938
AUDNZD,20050624,090700,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050624,090800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050624,090900,1.0932,1.0933,1.0931,1.0933
AUDNZD,20050624,091000,1.0933,1.0933,1.0932,1.0932
AUDNZD,20050624,091100,1.0931,1.0935,1.0931,1.0935
AUDNZD,20050624,091200,1.0936,1.0937,1.0935,1.0935
AUDNZD,20050624,091300,1.0936,1.0940,1.0936,1.0940
AUDNZD,20050624,091400,1.0941,1.0941,1.0939,1.0939
AUDNZD,20050624,091500,1.0939,1.0939,1.0937,1.0937
AUDNZD,20050624,091600,1.0936,1.0936,1.0935,1.0935
AUDNZD,20050624,091700,1.0934,1.0934,1.0930,1.0930
AUDNZD,20050624,091800,1.0929,1.0931,1.0929,1.0931
AUDNZD,20050624,091900,1.0931,1.0931,1.0930,1.0930
AUDNZD,20050624,092000,1.0929,1.0929,1.0927,1.0927
AUDNZD,20050624,092100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050624,092200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050624,092300,1.0927,1.0927,1.0925,1.0925
AUDNZD,20050624,092400,1.0927,1.0927,1.0927,1.0927
AUDNZD,20050624,092500,1.0928,1.0931,1.0928,1.0931
AUDNZD,20050624,092600,1.0931,1.0931,1.0929,1.0929
AUDNZD,20050624,092700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050624,092800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20050624,092900,1.0929,1.0932,1.0929,1.0932
AUDNZD,20050624,093000,1.0932,1.0935,1.0932,1.0934
AUDNZD,20050624,093100,1.0933,1.0933,1.0930,1.0930
AUDNZD,20050624,093200,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050624,093300,1.0932,1.0933,1.0932,1.0933
AUDNZD,20050624,093400,1.0934,1.0936,1.0934,1.0936
AUDNZD,20050624,093500,1.0936,1.0936,1.0931,1.0931
AUDNZD,20050624,093600,1.0931,1.0931,1.0928,1.0928
AUDNZD,20050624,093700,1.0928,1.0928,1.0927,1.0927
AUDNZD,20050624,093800,1.0926,1.0926,1.0923,1.0923
AUDNZD,20050624,093900,1.0923,1.0925,1.0923,1.0925
AUDNZD,20050624,094000,1.0927,1.0927,1.0921,1.0921
AUDNZD,20050624,094100,1.0920,1.0925,1.0920,1.0925
AUDNZD,20050624,094200,1.0925,1.0927,1.0925,1.0927
AUDNZD,20050624,094300,1.0927,1.0929,1.0927,1.0929
AUDNZD,20050624,094400,1.0930,1.0932,1.0930,1.0932
AUDNZD,20050624,094500,1.0932,1.0932,1.0928,1.0928
AUDNZD,20050624,094600,1.0928,1.0930,1.0928,1.0930
AUDNZD,20050624,094700,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050624,094800,1.0931,1.0935,1.0931,1.0935
AUDNZD,20050624,094900,1.0935,1.0935,1.0932,1.0932
AUDNZD,20050624,095000,1.0932,1.0932,1.0929,1.0930
AUDNZD,20050624,095100,1.0931,1.0932,1.0931,1.0932
AUDNZD,20050624,095200,1.0932,1.0937,1.0932,1.0934
AUDNZD,20050624,095300,1.0934,1.0936,1.0933,1.0936
AUDNZD,20050624,095400,1.0936,1.0938,1.0936,1.0936
AUDNZD,20050624,095500,1.0936,1.0938,1.0936,1.0938
AUDNZD,20050624,095600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20050624,095700,1.0936,1.0936,1.0932,1.0932
AUDNZD,20050624,095800,1.0931,1.0939,1.0931,1.0939
AUDNZD,20050624,095900,1.0938,1.0938,1.0936,1.0936
AUDNZD,20050624,100000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20050624,100100,1.0934,1.0934,1.0933,1.0933
AUDNZD,20050624,100200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20050624,100300,1.0933,1.0934,1.0932,1.0934
AUDNZD,20050624,100400,1.0934,1.0935,1.0934,1.0934
AUDNZD,20050624,100500,1.0935,1.0936,1.0934,1.0934
AUDNZD,20050624,100600,1.0933,1.0933,1.0929,1.0929
AUDNZD,20050624,100700,1.0930,1.0930,1.0928,1.0929
AUDNZD,20050624,100800,1.0930,1.0930,1.0929,1.0930
AUDNZD,20050624,100900,1.0929,1.0929,1.0925,1.0925
AUDNZD,20050624,101000,1.0926,1.0927,1.0926,1.0926
AUDNZD,20050624,101100,1.0926,1.0927,1.0926,1.0927
AUDNZD,20050624,101200,1.0927,1.0927,1.0926,1.0926
AUDNZD,20050624,101300,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050624,101400,1.0925,1.0925,1.0924,1.0924
AUDNZD,20050624,101500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050624,101600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050624,101700,1.0922,1.0925,1.0922,1.0925
AUDNZD,20050624,101800,1.0924,1.0924,1.0922,1.0922
AUDNZD,20050624,101900,1.0922,1.0926,1.0922,1.0926
AUDNZD,20050624,102000,1.0927,1.0927,1.0925,1.0925
AUDNZD,20050624,102100,1.0926,1.0928,1.0922,1.0922
AUDNZD,20050624,102200,1.0921,1.0921,1.0919,1.0919
AUDNZD,20050624,102300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050624,102400,1.0920,1.0922,1.0920,1.0921
AUDNZD,20050624,102500,1.0921,1.0921,1.0919,1.0920
AUDNZD,20050624,102600,1.0921,1.0925,1.0920,1.0920
AUDNZD,20050624,102700,1.0919,1.0921,1.0918,1.0921
AUDNZD,20050624,102800,1.0920,1.0920,1.0911,1.0911
AUDNZD,20050624,102900,1.0912,1.0917,1.0912,1.0917
AUDNZD,20050624,103000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050624,103100,1.0915,1.0917,1.0915,1.0917
AUDNZD,20050624,103200,1.0918,1.0920,1.0918,1.0920
AUDNZD,20050624,103300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050624,103400,1.0922,1.0923,1.0921,1.0921
AUDNZD,20050624,103500,1.0921,1.0921,1.0919,1.0919
AUDNZD,20050624,103600,1.0919,1.0919,1.0918,1.0918
AUDNZD,20050624,103700,1.0918,1.0918,1.0915,1.0915
AUDNZD,20050624,103800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050624,103900,1.0917,1.0917,1.0915,1.0915
AUDNZD,20050624,104000,1.0917,1.0922,1.0917,1.0921
AUDNZD,20050624,104100,1.0920,1.0920,1.0919,1.0919
AUDNZD,20050624,104200,1.0920,1.0922,1.0920,1.0922
AUDNZD,20050624,104300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050624,104400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20050624,104500,1.0922,1.0922,1.0921,1.0921
AUDNZD,20050624,104600,1.0922,1.0924,1.0922,1.0924
AUDNZD,20050624,104700,1.0924,1.0924,1.0923,1.0923
AUDNZD,20050624,104800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20050624,104900,1.0923,1.0923,1.0922,1.0922
AUDNZD,20050624,105000,1.0922,1.0922,1.0920,1.0920
AUDNZD,20050624,105100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050624,105200,1.0919,1.0920,1.0919,1.0920
AUDNZD,20050624,105300,1.0919,1.0921,1.0919,1.0920
AUDNZD,20050624,105400,1.0919,1.0919,1.0918,1.0918
AUDNZD,20050624,105500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050624,105600,1.0917,1.0917,1.0915,1.0915
AUDNZD,20050624,105700,1.0915,1.0917,1.0915,1.0915
AUDNZD,20050624,105800,1.0917,1.0917,1.0915,1.0915
AUDNZD,20050624,105900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050624,110000,1.0918,1.0919,1.0917,1.0917
AUDNZD,20050624,110100,1.0917,1.0919,1.0917,1.0918
AUDNZD,20050624,110200,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050624,110300,1.0920,1.0921,1.0920,1.0921
AUDNZD,20050624,110400,1.0920,1.0920,1.0919,1.0919
AUDNZD,20050624,110500,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050624,110600,1.0919,1.0919,1.0918,1.0918
AUDNZD,20050624,110700,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050624,110800,1.0916,1.0917,1.0916,1.0916
AUDNZD,20050624,110900,1.0916,1.0916,1.0915,1.0916
AUDNZD,20050624,111000,1.0917,1.0919,1.0917,1.0919
AUDNZD,20050624,111100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20050624,111200,1.0920,1.0921,1.0919,1.0921
AUDNZD,20050624,111300,1.0921,1.0921,1.0920,1.0920
AUDNZD,20050624,111400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050624,111500,1.0919,1.0921,1.0919,1.0919
AUDNZD,20050624,111600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050624,111700,1.0918,1.0918,1.0915,1.0915
AUDNZD,20050624,111800,1.0916,1.0918,1.0916,1.0918
AUDNZD,20050624,111900,1.0917,1.0917,1.0915,1.0915
AUDNZD,20050624,112000,1.0915,1.0915,1.0914,1.0914
AUDNZD,20050624,112100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050624,112200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050624,112300,1.0915,1.0915,1.0913,1.0913
AUDNZD,20050624,112400,1.0911,1.0915,1.0910,1.0915
AUDNZD,20050624,112500,1.0915,1.0915,1.0911,1.0911
AUDNZD,20050624,112600,1.0911,1.0914,1.0911,1.0914
AUDNZD,20050624,112700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050624,112800,1.0914,1.0914,1.0913,1.0913
AUDNZD,20050624,112900,1.0913,1.0913,1.0912,1.0913
AUDNZD,20050624,113000,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050624,113100,1.0916,1.0916,1.0915,1.0915
AUDNZD,20050624,113200,1.0915,1.0917,1.0915,1.0917
AUDNZD,20050624,113300,1.0917,1.0917,1.0911,1.0911
AUDNZD,20050624,113400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050624,113500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050624,113600,1.0913,1.0913,1.0911,1.0911
AUDNZD,20050624,113700,1.0912,1.0913,1.0911,1.0911
AUDNZD,20050624,113800,1.0911,1.0911,1.0910,1.0911
AUDNZD,20050624,113900,1.0911,1.0911,1.0908,1.0910
AUDNZD,20050624,114000,1.0911,1.0911,1.0894,1.0894
AUDNZD,20050624,114100,1.0895,1.0901,1.0895,1.0901
AUDNZD,20050624,114200,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050624,114300,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050624,114400,1.0900,1.0902,1.0900,1.0902
AUDNZD,20050624,114500,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050624,114600,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050624,114700,1.0902,1.0904,1.0902,1.0903
AUDNZD,20050624,114800,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050624,114900,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050624,115000,1.0905,1.0907,1.0901,1.0901
AUDNZD,20050624,115100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050624,115200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050624,115300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050624,115400,1.0900,1.0900,1.0898,1.0898
AUDNZD,20050624,115500,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050624,115600,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050624,115700,1.0898,1.0898,1.0895,1.0895
AUDNZD,20050624,115800,1.0894,1.0895,1.0894,1.0894
AUDNZD,20050624,115900,1.0893,1.0897,1.0893,1.0897
AUDNZD,20050624,120000,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050624,120100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050624,120200,1.0900,1.0901,1.0900,1.0900
AUDNZD,20050624,120300,1.0900,1.0906,1.0900,1.0906
AUDNZD,20050624,120400,1.0904,1.0904,1.0901,1.0901
AUDNZD,20050624,120500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050624,120600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050624,120700,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050624,120800,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050624,120900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050624,121000,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050624,121100,1.0903,1.0903,1.0899,1.0899
AUDNZD,20050624,121200,1.0896,1.0896,1.0894,1.0894
AUDNZD,20050624,121300,1.0894,1.0894,1.0889,1.0889
AUDNZD,20050624,121400,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050624,121500,1.0891,1.0891,1.0883,1.0883
AUDNZD,20050624,121600,1.0882,1.0882,1.0876,1.0878
AUDNZD,20050624,121700,1.0880,1.0884,1.0880,1.0884
AUDNZD,20050624,121800,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050624,121900,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050624,122000,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050624,122100,1.0884,1.0884,1.0881,1.0882
AUDNZD,20050624,122200,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050624,122300,1.0884,1.0884,1.0881,1.0881
AUDNZD,20050624,122400,1.0879,1.0879,1.0871,1.0872
AUDNZD,20050624,122500,1.0874,1.0876,1.0874,1.0874
AUDNZD,20050624,122600,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050624,122700,1.0873,1.0880,1.0873,1.0880
AUDNZD,20050624,122800,1.0881,1.0887,1.0881,1.0886
AUDNZD,20050624,122900,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050624,123000,1.0882,1.0883,1.0882,1.0882
AUDNZD,20050624,123100,1.0880,1.0884,1.0880,1.0884
AUDNZD,20050624,123200,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050624,123300,1.0883,1.0885,1.0882,1.0882
AUDNZD,20050624,123400,1.0881,1.0881,1.0877,1.0877
AUDNZD,20050624,123500,1.0877,1.0881,1.0877,1.0881
AUDNZD,20050624,123600,1.0881,1.0882,1.0880,1.0882
AUDNZD,20050624,123700,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050624,123800,1.0884,1.0886,1.0884,1.0885
AUDNZD,20050624,123900,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050624,124000,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050624,124100,1.0882,1.0886,1.0882,1.0886
AUDNZD,20050624,124200,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050624,124300,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050624,124400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050624,124500,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050624,124600,1.0882,1.0885,1.0882,1.0885
AUDNZD,20050624,124700,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050624,124800,1.0886,1.0888,1.0886,1.0886
AUDNZD,20050624,124900,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050624,125000,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050624,125100,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050624,125200,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050624,125300,1.0886,1.0886,1.0883,1.0884
AUDNZD,20050624,125400,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050624,125500,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050624,125600,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050624,125700,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050624,125800,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050624,125900,1.0887,1.0891,1.0887,1.0891
AUDNZD,20050624,130000,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050624,130100,1.0892,1.0892,1.0891,1.0892
AUDNZD,20050624,130200,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050624,130300,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050624,130400,1.0892,1.0895,1.0892,1.0895
AUDNZD,20050624,130500,1.0896,1.0896,1.0894,1.0894
AUDNZD,20050624,130600,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050624,130700,1.0892,1.0894,1.0892,1.0893
AUDNZD,20050624,130800,1.0891,1.0891,1.0890,1.0891
AUDNZD,20050624,130900,1.0891,1.0895,1.0891,1.0895
AUDNZD,20050624,131000,1.0895,1.0895,1.0890,1.0890
AUDNZD,20050624,131100,1.0889,1.0890,1.0888,1.0890
AUDNZD,20050624,131200,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050624,131300,1.0890,1.0890,1.0887,1.0887
AUDNZD,20050624,131400,1.0889,1.0892,1.0889,1.0892
AUDNZD,20050624,131500,1.0892,1.0892,1.0889,1.0889
AUDNZD,20050624,131600,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050624,131700,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050624,131800,1.0886,1.0886,1.0885,1.0886
AUDNZD,20050624,131900,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050624,132000,1.0888,1.0888,1.0884,1.0884
AUDNZD,20050624,132100,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050624,132200,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050624,132300,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050624,132400,1.0887,1.0890,1.0887,1.0889
AUDNZD,20050624,132500,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050624,132600,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050624,132700,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050624,132800,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050624,132900,1.0887,1.0891,1.0887,1.0891
AUDNZD,20050624,133000,1.0892,1.0894,1.0892,1.0894
AUDNZD,20050624,133100,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050624,133200,1.0894,1.0894,1.0892,1.0892
AUDNZD,20050624,133300,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050624,133400,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050624,133500,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050624,133600,1.0889,1.0890,1.0889,1.0889
AUDNZD,20050624,133700,1.0889,1.0890,1.0888,1.0888
AUDNZD,20050624,133800,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050624,133900,1.0890,1.0893,1.0890,1.0893
AUDNZD,20050624,134000,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050624,134100,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050624,134200,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050624,134300,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050624,134400,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050624,134500,1.0893,1.0893,1.0891,1.0891
AUDNZD,20050624,134600,1.0891,1.0891,1.0887,1.0887
AUDNZD,20050624,134700,1.0886,1.0886,1.0884,1.0885
AUDNZD,20050624,134800,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050624,134900,1.0888,1.0888,1.0885,1.0885
AUDNZD,20050624,135000,1.0885,1.0890,1.0885,1.0890
AUDNZD,20050624,135100,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050624,135200,1.0888,1.0888,1.0886,1.0887
AUDNZD,20050624,135300,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050624,135400,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050624,135500,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050624,135600,1.0891,1.0891,1.0890,1.0891
AUDNZD,20050624,135700,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050624,135800,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050624,135900,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050624,140000,1.0893,1.0893,1.0888,1.0888
AUDNZD,20050624,140100,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050624,140200,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050624,140300,1.0888,1.0891,1.0888,1.0891
AUDNZD,20050624,140400,1.0892,1.0893,1.0890,1.0890
AUDNZD,20050624,140500,1.0891,1.0895,1.0891,1.0895
AUDNZD,20050624,140600,1.0895,1.0896,1.0895,1.0895
AUDNZD,20050624,140700,1.0897,1.0899,1.0897,1.0899
AUDNZD,20050624,140800,1.0898,1.0898,1.0894,1.0894
AUDNZD,20050624,140900,1.0894,1.0894,1.0890,1.0890
AUDNZD,20050624,141000,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050624,141100,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050624,141200,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050624,141300,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050624,141400,1.0893,1.0896,1.0893,1.0896
AUDNZD,20050624,141500,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050624,141600,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050624,141700,1.0896,1.0897,1.0896,1.0896
AUDNZD,20050624,141800,1.0896,1.0898,1.0896,1.0896
AUDNZD,20050624,141900,1.0895,1.0895,1.0890,1.0890
AUDNZD,20050624,142000,1.0891,1.0895,1.0891,1.0895
AUDNZD,20050624,142100,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050624,142200,1.0895,1.0897,1.0895,1.0897
AUDNZD,20050624,142300,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050624,142400,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050624,142500,1.0897,1.0897,1.0893,1.0893
AUDNZD,20050624,142600,1.0894,1.0894,1.0890,1.0890
AUDNZD,20050624,142700,1.0891,1.0893,1.0891,1.0893
AUDNZD,20050624,142800,1.0893,1.0893,1.0891,1.0891
AUDNZD,20050624,142900,1.0891,1.0892,1.0891,1.0891
AUDNZD,20050624,143000,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050624,143100,1.0890,1.0906,1.0890,1.0906
AUDNZD,20050624,143200,1.0907,1.0907,1.0897,1.0898
AUDNZD,20050624,143300,1.0899,1.0899,1.0893,1.0893
AUDNZD,20050624,143400,1.0892,1.0892,1.0887,1.0888
AUDNZD,20050624,143500,1.0889,1.0889,1.0886,1.0889
AUDNZD,20050624,143600,1.0890,1.0894,1.0890,1.0894
AUDNZD,20050624,143700,1.0896,1.0899,1.0896,1.0898
AUDNZD,20050624,143800,1.0899,1.0899,1.0894,1.0894
AUDNZD,20050624,143900,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050624,144000,1.0892,1.0892,1.0889,1.0889
AUDNZD,20050624,144100,1.0888,1.0893,1.0888,1.0893
AUDNZD,20050624,144200,1.0893,1.0893,1.0891,1.0891
AUDNZD,20050624,144300,1.0891,1.0895,1.0891,1.0895
AUDNZD,20050624,144400,1.0897,1.0899,1.0894,1.0894
AUDNZD,20050624,144500,1.0892,1.0895,1.0892,1.0895
AUDNZD,20050624,144600,1.0896,1.0896,1.0892,1.0893
AUDNZD,20050624,144700,1.0894,1.0901,1.0894,1.0901
AUDNZD,20050624,144800,1.0901,1.0901,1.0898,1.0898
AUDNZD,20050624,144900,1.0897,1.0900,1.0897,1.0897
AUDNZD,20050624,145000,1.0896,1.0896,1.0892,1.0893
AUDNZD,20050624,145100,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050624,145200,1.0891,1.0895,1.0891,1.0893
AUDNZD,20050624,145300,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050624,145400,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050624,145500,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050624,145600,1.0893,1.0895,1.0893,1.0894
AUDNZD,20050624,145700,1.0894,1.0898,1.0894,1.0897
AUDNZD,20050624,145800,1.0895,1.0895,1.0893,1.0893
AUDNZD,20050624,145900,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050624,150000,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050624,150100,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050624,150200,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050624,150300,1.0894,1.0895,1.0894,1.0894
AUDNZD,20050624,150400,1.0893,1.0897,1.0893,1.0897
AUDNZD,20050624,150500,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050624,150600,1.0897,1.0897,1.0896,1.0897
AUDNZD,20050624,150700,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050624,150800,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050624,150900,1.0897,1.0897,1.0888,1.0888
AUDNZD,20050624,151000,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050624,151100,1.0884,1.0889,1.0884,1.0887
AUDNZD,20050624,151200,1.0885,1.0885,1.0880,1.0880
AUDNZD,20050624,151300,1.0881,1.0884,1.0881,1.0884
AUDNZD,20050624,151400,1.0885,1.0889,1.0885,1.0889
AUDNZD,20050624,151500,1.0888,1.0888,1.0886,1.0888
AUDNZD,20050624,151600,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050624,151700,1.0890,1.0892,1.0886,1.0889
AUDNZD,20050624,151800,1.0888,1.0888,1.0886,1.0887
AUDNZD,20050624,151900,1.0888,1.0888,1.0885,1.0886
AUDNZD,20050624,152000,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050624,152100,1.0888,1.0890,1.0888,1.0889
AUDNZD,20050624,152200,1.0888,1.0892,1.0888,1.0892
AUDNZD,20050624,152300,1.0894,1.0896,1.0894,1.0895
AUDNZD,20050624,152400,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050624,152500,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050624,152600,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050624,152700,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050624,152800,1.0894,1.0896,1.0894,1.0896
AUDNZD,20050624,152900,1.0896,1.0899,1.0896,1.0899
AUDNZD,20050624,153000,1.0898,1.0898,1.0895,1.0897
AUDNZD,20050624,153100,1.0899,1.0899,1.0896,1.0896
AUDNZD,20050624,153200,1.0897,1.0901,1.0897,1.0901
AUDNZD,20050624,153300,1.0901,1.0901,1.0898,1.0898
AUDNZD,20050624,153400,1.0896,1.0896,1.0893,1.0894
AUDNZD,20050624,153500,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050624,153600,1.0893,1.0893,1.0891,1.0892
AUDNZD,20050624,153700,1.0891,1.0891,1.0888,1.0888
AUDNZD,20050624,153800,1.0889,1.0892,1.0889,1.0892
AUDNZD,20050624,153900,1.0893,1.0893,1.0889,1.0889
AUDNZD,20050624,154000,1.0888,1.0892,1.0886,1.0892
AUDNZD,20050624,154100,1.0893,1.0893,1.0889,1.0889
AUDNZD,20050624,154200,1.0888,1.0888,1.0885,1.0886
AUDNZD,20050624,154300,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050624,154400,1.0890,1.0892,1.0888,1.0888
AUDNZD,20050624,154500,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050624,154600,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050624,154700,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050624,154800,1.0890,1.0890,1.0889,1.0890
AUDNZD,20050624,154900,1.0890,1.0892,1.0890,1.0891
AUDNZD,20050624,155000,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050624,155100,1.0890,1.0899,1.0890,1.0899
AUDNZD,20050624,155200,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050624,155300,1.0899,1.0899,1.0898,1.0899
AUDNZD,20050624,155400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050624,155500,1.0898,1.0898,1.0894,1.0894
AUDNZD,20050624,155600,1.0895,1.0898,1.0895,1.0898
AUDNZD,20050624,155700,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050624,155800,1.0899,1.0899,1.0898,1.0899
AUDNZD,20050624,155900,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050624,160000,1.0899,1.0899,1.0896,1.0897
AUDNZD,20050624,160100,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050624,160200,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050624,160300,1.0898,1.0899,1.0895,1.0895
AUDNZD,20050624,160400,1.0896,1.0896,1.0894,1.0894
AUDNZD,20050624,160500,1.0892,1.0892,1.0891,1.0892
AUDNZD,20050624,160600,1.0893,1.0893,1.0890,1.0890
AUDNZD,20050624,160700,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050624,160800,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050624,160900,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050624,161000,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050624,161100,1.0893,1.0893,1.0891,1.0891
AUDNZD,20050624,161200,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050624,161300,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050624,161400,1.0892,1.0894,1.0892,1.0893
AUDNZD,20050624,161500,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050624,161600,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050624,161700,1.0891,1.0891,1.0890,1.0891
AUDNZD,20050624,161800,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050624,161900,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050624,162000,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050624,162100,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050624,162200,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050624,162300,1.0890,1.0892,1.0890,1.0892
AUDNZD,20050624,162400,1.0894,1.0896,1.0894,1.0896
AUDNZD,20050624,162500,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050624,162600,1.0896,1.0896,1.0894,1.0894
AUDNZD,20050624,162700,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050624,162800,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050624,162900,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050624,163000,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050624,163100,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050624,163200,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050624,163300,1.0896,1.0896,1.0891,1.0891
AUDNZD,20050624,163400,1.0891,1.0891,1.0890,1.0891
AUDNZD,20050624,163500,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050624,163600,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050624,163700,1.0891,1.0891,1.0887,1.0887
AUDNZD,20050624,163800,1.0887,1.0887,1.0885,1.0887
AUDNZD,20050624,163900,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050624,164000,1.0889,1.0889,1.0885,1.0885
AUDNZD,20050624,164100,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050624,164200,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050624,164300,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050624,164400,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050624,164500,1.0885,1.0887,1.0879,1.0879
AUDNZD,20050624,164600,1.0881,1.0882,1.0875,1.0875
AUDNZD,20050624,164700,1.0876,1.0884,1.0876,1.0884
AUDNZD,20050624,164800,1.0886,1.0886,1.0883,1.0883
AUDNZD,20050624,164900,1.0882,1.0890,1.0882,1.0890
AUDNZD,20050624,165000,1.0889,1.0889,1.0887,1.0888
AUDNZD,20050624,165100,1.0889,1.0895,1.0889,1.0895
AUDNZD,20050624,165200,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050624,165300,1.0895,1.0896,1.0895,1.0895
AUDNZD,20050624,165400,1.0896,1.0899,1.0896,1.0899
AUDNZD,20050624,165500,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050624,165600,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050624,165700,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050624,165800,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050624,165900,1.0898,1.0898,1.0892,1.0892
AUDNZD,20050624,170000,1.0890,1.0890,1.0887,1.0888
AUDNZD,20050624,170100,1.0889,1.0890,1.0888,1.0889
AUDNZD,20050624,170200,1.0890,1.0894,1.0890,1.0892
AUDNZD,20050624,170300,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050624,170400,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050624,170500,1.0888,1.0889,1.0884,1.0884
AUDNZD,20050624,170600,1.0883,1.0885,1.0882,1.0884
AUDNZD,20050624,170700,1.0884,1.0884,1.0883,1.0884
AUDNZD,20050624,170800,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050624,170900,1.0888,1.0894,1.0888,1.0894
AUDNZD,20050624,171000,1.0893,1.0893,1.0890,1.0891
AUDNZD,20050624,171100,1.0890,1.0892,1.0890,1.0891
AUDNZD,20050624,171200,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050624,171300,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050624,171400,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050624,171500,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050624,171600,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050624,171700,1.0884,1.0887,1.0884,1.0886
AUDNZD,20050624,171800,1.0887,1.0890,1.0887,1.0890
AUDNZD,20050624,171900,1.0890,1.0890,1.0887,1.0887
AUDNZD,20050624,172000,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050624,172100,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050624,172200,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050624,172300,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050624,172400,1.0887,1.0888,1.0887,1.0887
AUDNZD,20050624,172500,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050624,172600,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050624,172700,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050624,172800,1.0884,1.0887,1.0884,1.0887
AUDNZD,20050624,172900,1.0888,1.0889,1.0887,1.0887
AUDNZD,20050624,173000,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050624,173100,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050624,173200,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050624,173300,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050624,173400,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050624,173500,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050624,173600,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050624,173700,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050624,173800,1.0889,1.0889,1.0887,1.0889
AUDNZD,20050624,173900,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050624,174000,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050624,174100,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050624,174200,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050624,174300,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050624,174400,1.0886,1.0886,1.0884,1.0885
AUDNZD,20050624,174500,1.0885,1.0885,1.0882,1.0882
AUDNZD,20050624,174600,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050624,174700,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050624,174800,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050624,174900,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050624,175000,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050624,175100,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050624,175200,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050624,175300,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050624,175400,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050624,175500,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050624,175600,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050624,175700,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050624,175800,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050624,175900,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050624,180000,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050624,180100,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050624,180200,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050624,180300,1.0888,1.0888,1.0885,1.0886
AUDNZD,20050624,180400,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050624,180500,1.0888,1.0888,1.0886,1.0888
AUDNZD,20050624,180600,1.0890,1.0893,1.0890,1.0893
AUDNZD,20050624,180700,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050624,180800,1.0892,1.0897,1.0892,1.0896
AUDNZD,20050624,180900,1.0895,1.0895,1.0893,1.0893
AUDNZD,20050624,181000,1.0892,1.0892,1.0890,1.0891
AUDNZD,20050624,181100,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050624,181200,1.0889,1.0889,1.0886,1.0886
AUDNZD,20050624,181300,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050624,181400,1.0884,1.0884,1.0882,1.0884
AUDNZD,20050624,181500,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050624,181600,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050624,181700,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050624,181800,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050624,181900,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050624,182000,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050624,182100,1.0891,1.0892,1.0889,1.0889
AUDNZD,20050624,182200,1.0888,1.0892,1.0888,1.0892
AUDNZD,20050624,182300,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050624,182400,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050624,182500,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050624,182600,1.0892,1.0894,1.0892,1.0894
AUDNZD,20050624,182700,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050624,182800,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050624,182900,1.0892,1.0892,1.0888,1.0889
AUDNZD,20050624,183000,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050624,183100,1.0889,1.0889,1.0886,1.0886
AUDNZD,20050624,183200,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050624,183300,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050624,183400,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050624,183500,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050624,183600,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050624,183700,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050624,183800,1.0885,1.0885,1.0883,1.0885
AUDNZD,20050624,183900,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050624,184000,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050624,184100,1.0885,1.0886,1.0884,1.0885
AUDNZD,20050624,184200,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050624,184300,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050624,184400,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050624,184500,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050624,184600,1.0886,1.0886,1.0883,1.0883
AUDNZD,20050624,184700,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050624,184800,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050624,184900,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050624,185000,1.0887,1.0890,1.0887,1.0890
AUDNZD,20050624,185100,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050624,185200,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050624,185300,1.0892,1.0894,1.0892,1.0893
AUDNZD,20050624,185400,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050624,185500,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050624,185600,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050624,185700,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050624,185800,1.0892,1.0894,1.0892,1.0894
AUDNZD,20050624,185900,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050624,190000,1.0895,1.0895,1.0893,1.0893
AUDNZD,20050624,190100,1.0892,1.0892,1.0889,1.0889
AUDNZD,20050624,190200,1.0888,1.0893,1.0888,1.0891
AUDNZD,20050624,190300,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050624,190400,1.0888,1.0891,1.0888,1.0891
AUDNZD,20050624,190500,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050624,190600,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050624,190700,1.0891,1.0893,1.0891,1.0893
AUDNZD,20050624,190800,1.0894,1.0894,1.0892,1.0892
AUDNZD,20050624,190900,1.0891,1.0891,1.0887,1.0887
AUDNZD,20050624,191000,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050624,191100,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050624,191200,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050624,191300,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050624,191400,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050624,191500,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050624,191600,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050624,191700,1.0893,1.0895,1.0893,1.0895
AUDNZD,20050624,191800,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050624,191900,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050624,192000,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050624,192100,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050624,192200,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050624,192300,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050624,192400,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050624,192500,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050624,192600,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050624,192700,1.0891,1.0893,1.0891,1.0893
AUDNZD,20050624,192800,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050624,192900,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050624,193000,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050624,193100,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050624,193200,1.0893,1.0893,1.0891,1.0891
AUDNZD,20050624,193300,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050624,193400,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050624,193500,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050624,193600,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050624,193700,1.0890,1.0891,1.0889,1.0891
AUDNZD,20050624,193800,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050624,193900,1.0889,1.0890,1.0889,1.0889
AUDNZD,20050624,194000,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050624,194100,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050624,194200,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050624,194300,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050624,194400,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050624,194500,1.0892,1.0893,1.0892,1.0892
AUDNZD,20050624,194600,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050624,194700,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050624,194800,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050624,194900,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050624,195000,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050624,195100,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050624,195200,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050624,195300,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050624,195400,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050624,195500,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050624,195600,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050624,195700,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050624,195800,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050624,195900,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050624,200000,1.0895,1.0896,1.0894,1.0894
AUDNZD,20050624,200100,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050624,200200,1.0893,1.0893,1.0891,1.0891
AUDNZD,20050624,200300,1.0890,1.0890,1.0889,1.0890
AUDNZD,20050624,200400,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050624,200500,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050624,200600,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050624,200700,1.0888,1.0889,1.0887,1.0887
AUDNZD,20050624,200800,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050624,200900,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050624,201000,1.0882,1.0883,1.0881,1.0881
AUDNZD,20050624,201100,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050624,201200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050624,201300,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050624,201400,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050624,201500,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050624,201600,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050624,201700,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050624,201800,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050624,201900,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050624,202000,1.0884,1.0885,1.0883,1.0885
AUDNZD,20050624,202100,1.0885,1.0889,1.0885,1.0889
AUDNZD,20050624,202200,1.0890,1.0892,1.0890,1.0892
AUDNZD,20050624,202300,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050624,202400,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050624,202500,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050624,202600,1.0890,1.0890,1.0888,1.0889
AUDNZD,20050624,202700,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050624,202800,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050624,202900,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050624,203000,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050624,203100,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050624,203200,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050624,203300,1.0890,1.0890,1.0889,1.0890
AUDNZD,20050624,203400,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050624,203500,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050624,203600,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050624,203700,1.0891,1.0891,1.0890,1.0891
AUDNZD,20050624,203800,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050624,203900,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050624,204000,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050624,204100,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050624,204200,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050624,204300,1.0889,1.0892,1.0889,1.0892
AUDNZD,20050624,204400,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050624,204500,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050624,204600,1.0895,1.0895,1.0891,1.0891
AUDNZD,20050624,204700,1.0890,1.0891,1.0888,1.0891
AUDNZD,20050624,204800,1.0892,1.0894,1.0892,1.0894
AUDNZD,20050624,204900,1.0894,1.0896,1.0894,1.0894
AUDNZD,20050624,205000,1.0893,1.0893,1.0892,1.0893
AUDNZD,20050624,205100,1.0892,1.0892,1.0890,1.0891
AUDNZD,20050624,205200,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050624,205300,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050624,205400,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050624,205500,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050624,205600,1.0889,1.0890,1.0888,1.0890
AUDNZD,20050624,205700,1.0890,1.0893,1.0890,1.0893
AUDNZD,20050624,205800,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050624,205900,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050624,210000,1.0896,1.0899,1.0896,1.0899
AUDNZD,20050624,210100,1.0901,1.0910,1.0901,1.0904
AUDNZD,20050624,210200,1.0903,1.0903,1.0900,1.0900
AUDNZD,20050624,210300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050624,210400,1.0900,1.0900,1.0898,1.0898
AUDNZD,20050624,210500,1.0898,1.0900,1.0898,1.0900
AUDNZD,20050624,210600,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050624,210700,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050624,210800,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050624,210900,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050624,211000,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050624,211100,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050624,211200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050624,211300,1.0899,1.0900,1.0898,1.0900
AUDNZD,20050624,211400,1.0900,1.0901,1.0899,1.0899
AUDNZD,20050624,211500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050624,211600,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050624,211700,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050624,211800,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050624,211900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050624,212000,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050624,212100,1.0904,1.0906,1.0904,1.0906
AUDNZD,20050624,212200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050624,212300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050624,212400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050624,212500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050624,212600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050624,212700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050624,212800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050624,212900,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050624,213000,1.0908,1.0908,1.0906,1.0906
AUDNZD,20050624,213100,1.0905,1.0905,1.0904,1.0905
AUDNZD,20050624,213200,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050624,213300,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050624,213400,1.0908,1.0908,1.0905,1.0905
AUDNZD,20050624,213500,1.0905,1.0906,1.0905,1.0906
AUDNZD,20050624,213600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050624,213700,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050624,213800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050624,213900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050624,214000,1.0908,1.0910,1.0908,1.0910
AUDNZD,20050624,214100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050624,214200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050624,214300,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050624,214400,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050624,214500,1.0910,1.0910,1.0907,1.0907
AUDNZD,20050624,214600,1.0906,1.0908,1.0906,1.0907
AUDNZD,20050624,214700,1.0907,1.0907,1.0905,1.0905
AUDNZD,20050624,214800,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050624,214900,1.0905,1.0905,1.0904,1.0905
AUDNZD,20050624,215000,1.0904,1.0906,1.0904,1.0906
AUDNZD,20050624,215100,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050624,215200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050624,215300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050624,215400,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050624,215500,1.0904,1.0904,1.0902,1.0902
AUDNZD,20050624,215600,1.0902,1.0903,1.0902,1.0903
AUDNZD,20050624,215700,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050624,215800,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050624,215900,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050624,220000,1.0905,1.0907,1.0905,1.0907
NZDCHF,20050624,000100,0.9045,0.9047,0.9045,0.9046
NZDCHF,20050624,000200,0.9046,0.9048,0.9046,0.9048
NZDCHF,20050624,000300,0.9049,0.9049,0.9049,0.9049
NZDCHF,20050624,000400,0.9049,0.9049,0.9049,0.9049
NZDCHF,20050624,000500,0.9048,0.9048,0.9047,0.9047
NZDCHF,20050624,000600,0.9047,0.9047,0.9046,0.9046
NZDCHF,20050624,000700,0.9047,0.9049,0.9047,0.9049
NZDCHF,20050624,000800,0.9049,0.9049,0.9047,0.9048
NZDCHF,20050624,000900,0.9048,0.9048,0.9048,0.9048
NZDCHF,20050624,001000,0.9047,0.9048,0.9047,0.9048
NZDCHF,20050624,001100,0.9048,0.9048,0.9046,0.9046
NZDCHF,20050624,001200,0.9046,0.9049,0.9046,0.9049
NZDCHF,20050624,001300,0.9048,0.9049,0.9048,0.9049
NZDCHF,20050624,001400,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050624,001500,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050624,001600,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050624,001700,0.9050,0.9050,0.9049,0.9049
NZDCHF,20050624,001800,0.9049,0.9050,0.9049,0.9050
NZDCHF,20050624,001900,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050624,002000,0.9050,0.9051,0.9050,0.9051
NZDCHF,20050624,002100,0.9051,0.9053,0.9051,0.9053
NZDCHF,20050624,002200,0.9052,0.9053,0.9052,0.9053
NZDCHF,20050624,002300,0.9053,0.9056,0.9053,0.9056
NZDCHF,20050624,002400,0.9057,0.9057,0.9056,0.9056
NZDCHF,20050624,002500,0.9056,0.9057,0.9056,0.9057
NZDCHF,20050624,002600,0.9057,0.9057,0.9056,0.9056
NZDCHF,20050624,002700,0.9055,0.9055,0.9054,0.9054
NZDCHF,20050624,002800,0.9054,0.9054,0.9054,0.9054
NZDCHF,20050624,002900,0.9053,0.9053,0.9051,0.9052
NZDCHF,20050624,003000,0.9052,0.9052,0.9051,0.9051
NZDCHF,20050624,003100,0.9051,0.9052,0.9051,0.9052
NZDCHF,20050624,003200,0.9053,0.9053,0.9052,0.9052
NZDCHF,20050624,003300,0.9051,0.9051,0.9050,0.9050
NZDCHF,20050624,003400,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050624,003500,0.9050,0.9051,0.9050,0.9051
NZDCHF,20050624,003600,0.9051,0.9051,0.9051,0.9051
NZDCHF,20050624,003700,0.9051,0.9052,0.9051,0.9052
NZDCHF,20050624,003800,0.9052,0.9052,0.9052,0.9052
NZDCHF,20050624,003900,0.9051,0.9051,0.9051,0.9051
NZDCHF,20050624,004000,0.9050,0.9051,0.9050,0.9051
NZDCHF,20050624,004100,0.9052,0.9052,0.9051,0.9051
NZDCHF,20050624,004200,0.9051,0.9051,0.9050,0.9050
NZDCHF,20050624,004300,0.9050,0.9050,0.9049,0.9049
NZDCHF,20050624,004400,0.9050,0.9051,0.9050,0.9051
NZDCHF,20050624,004500,0.9052,0.9053,0.9052,0.9053
NZDCHF,20050624,004600,0.9051,0.9051,0.9025,0.9025
NZDCHF,20050624,004700,0.9024,0.9025,0.9022,0.9022
NZDCHF,20050624,004800,0.9021,0.9021,0.9013,0.9014
NZDCHF,20050624,004900,0.9015,0.9021,0.9015,0.9021
NZDCHF,20050624,005000,0.9022,0.9022,0.9020,0.9020
NZDCHF,20050624,005100,0.9019,0.9020,0.9019,0.9020
NZDCHF,20050624,005200,0.9019,0.9019,0.9018,0.9018
NZDCHF,20050624,005300,0.9018,0.9018,0.9018,0.9018
NZDCHF,20050624,005400,0.9017,0.9017,0.9014,0.9014
NZDCHF,20050624,005500,0.9013,0.9013,0.9011,0.9011
NZDCHF,20050624,005600,0.9010,0.9010,0.9010,0.9010
NZDCHF,20050624,005700,0.9010,0.9011,0.9010,0.9011
NZDCHF,20050624,005800,0.9010,0.9010,0.9007,0.9007
NZDCHF,20050624,005900,0.9007,0.9007,0.9007,0.9007
NZDCHF,20050624,010000,0.9006,0.9006,0.9005,0.9005
NZDCHF,20050624,010100,0.9005,0.9006,0.9005,0.9006
NZDCHF,20050624,010200,0.9004,0.9004,0.9003,0.9003
NZDCHF,20050624,010300,0.9003,0.9003,0.9003,0.9003
NZDCHF,20050624,010400,0.9003,0.9003,0.9003,0.9003
NZDCHF,20050624,010500,0.9003,0.9005,0.9003,0.9005
NZDCHF,20050624,010600,0.9006,0.9007,0.9006,0.9007
NZDCHF,20050624,010700,0.9007,0.9010,0.9007,0.9009
NZDCHF,20050624,010800,0.9008,0.9008,0.9007,0.9007
NZDCHF,20050624,010900,0.9007,0.9007,0.9004,0.9004
NZDCHF,20050624,011000,0.9003,0.9007,0.9003,0.9007
NZDCHF,20050624,011100,0.9007,0.9008,0.9007,0.9008
NZDCHF,20050624,011200,0.9008,0.9008,0.9007,0.9007
NZDCHF,20050624,011300,0.9007,0.9008,0.9007,0.9008
NZDCHF,20050624,011400,0.9008,0.9011,0.9008,0.9011
NZDCHF,20050624,011500,0.9011,0.9012,0.9011,0.9012
NZDCHF,20050624,011600,0.9011,0.9013,0.9011,0.9013
NZDCHF,20050624,011700,0.9013,0.9016,0.9013,0.9016
NZDCHF,20050624,011800,0.9017,0.9017,0.9017,0.9017
NZDCHF,20050624,011900,0.9017,0.9017,0.9017,0.9017
NZDCHF,20050624,012000,0.9016,0.9017,0.9016,0.9017
NZDCHF,20050624,012100,0.9017,0.9019,0.9017,0.9019
NZDCHF,20050624,012200,0.9020,0.9020,0.9018,0.9018
NZDCHF,20050624,012300,0.9018,0.9019,0.9018,0.9019
NZDCHF,20050624,012400,0.9018,0.9019,0.9018,0.9019
NZDCHF,20050624,012500,0.9019,0.9019,0.9019,0.9019
NZDCHF,20050624,012600,0.9019,0.9019,0.9019,0.9019
NZDCHF,20050624,012700,0.9019,0.9019,0.9019,0.9019
NZDCHF,20050624,012800,0.9018,0.9018,0.9018,0.9018
NZDCHF,20050624,012900,0.9018,0.9019,0.9018,0.9019
NZDCHF,20050624,013000,0.9019,0.9019,0.9019,0.9019
NZDCHF,20050624,013100,0.9019,0.9019,0.9019,0.9019
NZDCHF,20050624,013200,0.9019,0.9019,0.9019,0.9019
NZDCHF,20050624,013300,0.9019,0.9020,0.9019,0.9020
NZDCHF,20050624,013400,0.9020,0.9020,0.9020,0.9020
NZDCHF,20050624,013500,0.9020,0.9020,0.9020,0.9020
NZDCHF,20050624,013600,0.9020,0.9020,0.9018,0.9018
NZDCHF,20050624,013700,0.9018,0.9020,0.9018,0.9020
NZDCHF,20050624,013800,0.9021,0.9022,0.9021,0.9022
NZDCHF,20050624,013900,0.9023,0.9024,0.9023,0.9024
NZDCHF,20050624,014000,0.9024,0.9024,0.9022,0.9022
NZDCHF,20050624,014100,0.9022,0.9022,0.9020,0.9020
NZDCHF,20050624,014200,0.9020,0.9020,0.9019,0.9019
NZDCHF,20050624,014300,0.9020,0.9021,0.9020,0.9021
NZDCHF,20050624,014400,0.9021,0.9021,0.9020,0.9021
NZDCHF,20050624,014500,0.9021,0.9023,0.9021,0.9023
NZDCHF,20050624,014600,0.9024,0.9027,0.9024,0.9027
NZDCHF,20050624,014700,0.9027,0.9028,0.9026,0.9028
NZDCHF,20050624,014800,0.9026,0.9026,0.9024,0.9024
NZDCHF,20050624,014900,0.9023,0.9023,0.9022,0.9022
NZDCHF,20050624,015000,0.9023,0.9024,0.9023,0.9024
NZDCHF,20050624,015100,0.9023,0.9023,0.9023,0.9023
NZDCHF,20050624,015200,0.9023,0.9023,0.9023,0.9023
NZDCHF,20050624,015300,0.9023,0.9024,0.9023,0.9024
NZDCHF,20050624,015400,0.9024,0.9026,0.9024,0.9026
NZDCHF,20050624,015500,0.9025,0.9025,0.9025,0.9025
NZDCHF,20050624,015600,0.9024,0.9024,0.9024,0.9024
NZDCHF,20050624,015700,0.9023,0.9023,0.9022,0.9022
NZDCHF,20050624,015800,0.9022,0.9022,0.9022,0.9022
NZDCHF,20050624,015900,0.9022,0.9022,0.9022,0.9022
NZDCHF,20050624,020000,0.9023,0.9024,0.9023,0.9024
NZDCHF,20050624,020100,0.9023,0.9023,0.9022,0.9022
NZDCHF,20050624,020200,0.9022,0.9024,0.9022,0.9024
NZDCHF,20050624,020300,0.9024,0.9025,0.9024,0.9025
NZDCHF,20050624,020400,0.9024,0.9024,0.9024,0.9024
NZDCHF,20050624,020500,0.9023,0.9024,0.9023,0.9024
NZDCHF,20050624,020600,0.9024,0.9024,0.9024,0.9024
NZDCHF,20050624,020700,0.9024,0.9024,0.9024,0.9024
NZDCHF,20050624,020800,0.9024,0.9024,0.9024,0.9024
NZDCHF,20050624,020900,0.9024,0.9024,0.9024,0.9024
NZDCHF,20050624,021000,0.9024,0.9025,0.9024,0.9025
NZDCHF,20050624,021100,0.9025,0.9025,0.9024,0.9024
NZDCHF,20050624,021200,0.9024,0.9024,0.9024,0.9024
NZDCHF,20050624,021300,0.9024,0.9024,0.9023,0.9023
NZDCHF,20050624,021400,0.9022,0.9022,0.9020,0.9020
NZDCHF,20050624,021500,0.9020,0.9020,0.9018,0.9018
NZDCHF,20050624,021600,0.9018,0.9018,0.9017,0.9017
NZDCHF,20050624,021700,0.9017,0.9017,0.9016,0.9016
NZDCHF,20050624,021800,0.9016,0.9016,0.9015,0.9015
NZDCHF,20050624,021900,0.9015,0.9015,0.9015,0.9015
NZDCHF,20050624,022000,0.9015,0.9015,0.9010,0.9010
NZDCHF,20050624,022100,0.9010,0.9010,0.9009,0.9010
NZDCHF,20050624,022200,0.9010,0.9012,0.9010,0.9012
NZDCHF,20050624,022300,0.9012,0.9013,0.9011,0.9011
NZDCHF,20050624,022400,0.9011,0.9011,0.9010,0.9010
NZDCHF,20050624,022500,0.9010,0.9013,0.9010,0.9013
NZDCHF,20050624,022600,0.9013,0.9013,0.9011,0.9011
NZDCHF,20050624,022700,0.9011,0.9011,0.9011,0.9011
NZDCHF,20050624,022800,0.9013,0.9013,0.9013,0.9013
NZDCHF,20050624,022900,0.9013,0.9014,0.9013,0.9014
NZDCHF,20050624,023000,0.9014,0.9016,0.9014,0.9016
NZDCHF,20050624,023100,0.9016,0.9017,0.9016,0.9017
NZDCHF,20050624,023200,0.9017,0.9017,0.9017,0.9017
NZDCHF,20050624,023300,0.9017,0.9017,0.9015,0.9015
NZDCHF,20050624,023400,0.9015,0.9016,0.9015,0.9015
NZDCHF,20050624,023500,0.9015,0.9015,0.9015,0.9015
NZDCHF,20050624,023600,0.9015,0.9015,0.9015,0.9015
NZDCHF,20050624,023700,0.9015,0.9015,0.9014,0.9014
NZDCHF,20050624,023800,0.9013,0.9013,0.9013,0.9013
NZDCHF,20050624,023900,0.9014,0.9014,0.9014,0.9014
NZDCHF,20050624,024000,0.9014,0.9014,0.9014,0.9014
NZDCHF,20050624,024100,0.9014,0.9014,0.9013,0.9013
NZDCHF,20050624,024200,0.9013,0.9014,0.9013,0.9014
NZDCHF,20050624,024300,0.9014,0.9014,0.9013,0.9013
NZDCHF,20050624,024400,0.9013,0.9013,0.9013,0.9013
NZDCHF,20050624,024500,0.9013,0.9014,0.9013,0.9014
NZDCHF,20050624,024600,0.9014,0.9015,0.9014,0.9015
NZDCHF,20050624,024700,0.9015,0.9015,0.9015,0.9015
NZDCHF,20050624,024800,0.9015,0.9015,0.9014,0.9014
NZDCHF,20050624,024900,0.9014,0.9015,0.9014,0.9014
NZDCHF,20050624,025000,0.9014,0.9014,0.9011,0.9011
NZDCHF,20050624,025100,0.9010,0.9010,0.9010,0.9010
NZDCHF,20050624,025200,0.9011,0.9011,0.9010,0.9010
NZDCHF,20050624,025300,0.9011,0.9013,0.9011,0.9013
NZDCHF,20050624,025400,0.9013,0.9014,0.9013,0.9014
NZDCHF,20050624,025500,0.9014,0.9014,0.9014,0.9014
NZDCHF,20050624,025600,0.9013,0.9013,0.9013,0.9013
NZDCHF,20050624,025700,0.9014,0.9016,0.9014,0.9016
NZDCHF,20050624,025800,0.9015,0.9015,0.9014,0.9015
NZDCHF,20050624,025900,0.9015,0.9015,0.9015,0.9015
NZDCHF,20050624,030000,0.9015,0.9015,0.9015,0.9015
NZDCHF,20050624,030100,0.9015,0.9015,0.9015,0.9015
NZDCHF,20050624,030200,0.9015,0.9015,0.9015,0.9015
NZDCHF,20050624,030300,0.9016,0.9016,0.9015,0.9015
NZDCHF,20050624,030400,0.9014,0.9014,0.9014,0.9014
NZDCHF,20050624,030500,0.9014,0.9014,0.9013,0.9013
NZDCHF,20050624,030600,0.9013,0.9014,0.9013,0.9014
NZDCHF,20050624,030700,0.9014,0.9015,0.9014,0.9015
NZDCHF,20050624,030800,0.9015,0.9015,0.9014,0.9014
NZDCHF,20050624,030900,0.9015,0.9015,0.9015,0.9015
NZDCHF,20050624,031000,0.9015,0.9015,0.9014,0.9014
NZDCHF,20050624,031100,0.9014,0.9014,0.9014,0.9014
NZDCHF,20050624,031200,0.9014,0.9014,0.9014,0.9014
NZDCHF,20050624,031300,0.9015,0.9015,0.9015,0.9015
NZDCHF,20050624,031400,0.9015,0.9015,0.9015,0.9015
NZDCHF,20050624,031500,0.9015,0.9016,0.9015,0.9016
NZDCHF,20050624,031600,0.9015,0.9015,0.9015,0.9015
NZDCHF,20050624,031700,0.9015,0.9015,0.9015,0.9015
NZDCHF,20050624,031800,0.9015,0.9016,0.9015,0.9016
NZDCHF,20050624,031900,0.9016,0.9016,0.9016,0.9016
NZDCHF,20050624,032000,0.9017,0.9018,0.9017,0.9018
NZDCHF,20050624,032100,0.9018,0.9020,0.9018,0.9020
NZDCHF,20050624,032200,0.9020,0.9020,0.9018,0.9018
NZDCHF,20050624,032300,0.9018,0.9018,0.9017,0.9017
NZDCHF,20050624,032400,0.9017,0.9017,0.9016,0.9016
NZDCHF,20050624,032500,0.9016,0.9017,0.9016,0.9017
NZDCHF,20050624,032600,0.9017,0.9017,0.9017,0.9017
NZDCHF,20050624,032700,0.9017,0.9018,0.9017,0.9017
NZDCHF,20050624,032800,0.9017,0.9017,0.9017,0.9017
NZDCHF,20050624,032900,0.9017,0.9017,0.9016,0.9016
NZDCHF,20050624,033000,0.9015,0.9015,0.9015,0.9015
NZDCHF,20050624,033100,0.9015,0.9015,0.9015,0.9015
NZDCHF,20050624,033200,0.9015,0.9015,0.9015,0.9015
NZDCHF,20050624,033300,0.9015,0.9015,0.9015,0.9015
NZDCHF,20050624,033400,0.9015,0.9015,0.9015,0.9015
NZDCHF,20050624,033500,0.9015,0.9015,0.9015,0.9015
NZDCHF,20050624,033600,0.9015,0.9016,0.9015,0.9016
NZDCHF,20050624,033700,0.9016,0.9017,0.9016,0.9017
NZDCHF,20050624,033800,0.9017,0.9019,0.9017,0.9019
NZDCHF,20050624,033900,0.9020,0.9024,0.9020,0.9024
NZDCHF,20050624,034000,0.9024,0.9024,0.9024,0.9024
NZDCHF,20050624,034100,0.9024,0.9024,0.9024,0.9024
NZDCHF,20050624,034200,0.9024,0.9024,0.9024,0.9024
NZDCHF,20050624,034300,0.9024,0.9026,0.9024,0.9026
NZDCHF,20050624,034400,0.9027,0.9029,0.9027,0.9029
NZDCHF,20050624,034500,0.9029,0.9029,0.9029,0.9029
NZDCHF,20050624,034600,0.9029,0.9030,0.9029,0.9030
NZDCHF,20050624,034700,0.9031,0.9033,0.9031,0.9033
NZDCHF,20050624,034800,0.9033,0.9034,0.9031,0.9031
NZDCHF,20050624,034900,0.9031,0.9031,0.9030,0.9030
NZDCHF,20050624,035000,0.9030,0.9031,0.9030,0.9031
NZDCHF,20050624,035100,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050624,035200,0.9031,0.9031,0.9030,0.9030
NZDCHF,20050624,035300,0.9030,0.9030,0.9029,0.9029
NZDCHF,20050624,035400,0.9030,0.9031,0.9030,0.9031
NZDCHF,20050624,035500,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050624,035600,0.9032,0.9036,0.9032,0.9036
NZDCHF,20050624,035700,0.9036,0.9036,0.9035,0.9035
NZDCHF,20050624,035800,0.9036,0.9038,0.9036,0.9038
NZDCHF,20050624,035900,0.9038,0.9038,0.9038,0.9038
NZDCHF,20050624,040000,0.9037,0.9038,0.9037,0.9038
NZDCHF,20050624,040100,0.9038,0.9038,0.9037,0.9037
NZDCHF,20050624,040200,0.9036,0.9036,0.9035,0.9035
NZDCHF,20050624,040300,0.9033,0.9033,0.9032,0.9032
NZDCHF,20050624,040400,0.9032,0.9032,0.9032,0.9032
NZDCHF,20050624,040500,0.9032,0.9032,0.9032,0.9032
NZDCHF,20050624,040600,0.9032,0.9032,0.9032,0.9032
NZDCHF,20050624,040700,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050624,040800,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050624,040900,0.9033,0.9034,0.9033,0.9034
NZDCHF,20050624,041000,0.9034,0.9034,0.9033,0.9033
NZDCHF,20050624,041100,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050624,041200,0.9032,0.9032,0.9032,0.9032
NZDCHF,20050624,041300,0.9033,0.9033,0.9032,0.9032
NZDCHF,20050624,041400,0.9032,0.9032,0.9032,0.9032
NZDCHF,20050624,041500,0.9032,0.9033,0.9032,0.9033
NZDCHF,20050624,041600,0.9033,0.9033,0.9032,0.9032
NZDCHF,20050624,041700,0.9032,0.9032,0.9029,0.9029
NZDCHF,20050624,041800,0.9029,0.9029,0.9029,0.9029
NZDCHF,20050624,041900,0.9029,0.9029,0.9029,0.9029
NZDCHF,20050624,042000,0.9028,0.9028,0.9028,0.9028
NZDCHF,20050624,042100,0.9028,0.9028,0.9028,0.9028
NZDCHF,20050624,042200,0.9028,0.9028,0.9028,0.9028
NZDCHF,20050624,042300,0.9028,0.9028,0.9028,0.9028
NZDCHF,20050624,042400,0.9028,0.9029,0.9028,0.9029
NZDCHF,20050624,042500,0.9029,0.9031,0.9029,0.9031
NZDCHF,20050624,042600,0.9032,0.9033,0.9032,0.9033
NZDCHF,20050624,042700,0.9033,0.9033,0.9032,0.9032
NZDCHF,20050624,042800,0.9032,0.9033,0.9032,0.9033
NZDCHF,20050624,042900,0.9032,0.9033,0.9032,0.9033
NZDCHF,20050624,043000,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050624,043100,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050624,043200,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050624,043300,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050624,043400,0.9032,0.9032,0.9031,0.9031
NZDCHF,20050624,043500,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050624,043600,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050624,043700,0.9031,0.9032,0.9031,0.9031
NZDCHF,20050624,043800,0.9031,0.9032,0.9031,0.9032
NZDCHF,20050624,043900,0.9032,0.9033,0.9032,0.9033
NZDCHF,20050624,044000,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050624,044100,0.9033,0.9033,0.9032,0.9032
NZDCHF,20050624,044200,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050624,044300,0.9031,0.9031,0.9029,0.9029
NZDCHF,20050624,044400,0.9029,0.9030,0.9029,0.9030
NZDCHF,20050624,044500,0.9030,0.9031,0.9030,0.9031
NZDCHF,20050624,044600,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050624,044700,0.9031,0.9032,0.9031,0.9032
NZDCHF,20050624,044800,0.9032,0.9032,0.9032,0.9032
NZDCHF,20050624,044900,0.9032,0.9032,0.9031,0.9031
NZDCHF,20050624,045000,0.9030,0.9030,0.9029,0.9029
NZDCHF,20050624,045100,0.9029,0.9029,0.9029,0.9029
NZDCHF,20050624,045200,0.9030,0.9031,0.9030,0.9031
NZDCHF,20050624,045300,0.9031,0.9032,0.9031,0.9032
NZDCHF,20050624,045400,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050624,045500,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050624,045600,0.9033,0.9033,0.9032,0.9032
NZDCHF,20050624,045700,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050624,045800,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050624,045900,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050624,050000,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050624,050100,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050624,050200,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050624,050300,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050624,050400,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050624,050500,0.9031,0.9031,0.9029,0.9029
NZDCHF,20050624,050600,0.9029,0.9029,0.9028,0.9028
NZDCHF,20050624,050700,0.9028,0.9028,0.9028,0.9028
NZDCHF,20050624,050800,0.9028,0.9028,0.9027,0.9027
NZDCHF,20050624,050900,0.9027,0.9027,0.9027,0.9027
NZDCHF,20050624,051000,0.9027,0.9027,0.9027,0.9027
NZDCHF,20050624,051100,0.9027,0.9027,0.9026,0.9027
NZDCHF,20050624,051200,0.9027,0.9027,0.9027,0.9027
NZDCHF,20050624,051300,0.9026,0.9026,0.9025,0.9025
NZDCHF,20050624,051400,0.9025,0.9025,0.9024,0.9024
NZDCHF,20050624,051500,0.9025,0.9027,0.9025,0.9027
NZDCHF,20050624,051600,0.9027,0.9027,0.9027,0.9027
NZDCHF,20050624,051700,0.9027,0.9027,0.9027,0.9027
NZDCHF,20050624,051800,0.9027,0.9028,0.9027,0.9028
NZDCHF,20050624,051900,0.9029,0.9029,0.9027,0.9027
NZDCHF,20050624,052000,0.9027,0.9027,0.9027,0.9027
NZDCHF,20050624,052100,0.9027,0.9027,0.9026,0.9026
NZDCHF,20050624,052200,0.9026,0.9027,0.9026,0.9027
NZDCHF,20050624,052300,0.9027,0.9027,0.9027,0.9027
NZDCHF,20050624,052400,0.9026,0.9026,0.9026,0.9026
NZDCHF,20050624,052500,0.9027,0.9027,0.9027,0.9027
NZDCHF,20050624,052600,0.9027,0.9028,0.9027,0.9028
NZDCHF,20050624,052700,0.9028,0.9029,0.9028,0.9029
NZDCHF,20050624,052800,0.9029,0.9029,0.9029,0.9029
NZDCHF,20050624,052900,0.9029,0.9029,0.9029,0.9029
NZDCHF,20050624,053000,0.9029,0.9029,0.9028,0.9028
NZDCHF,20050624,053100,0.9028,0.9028,0.9028,0.9028
NZDCHF,20050624,053200,0.9028,0.9028,0.9028,0.9028
NZDCHF,20050624,053300,0.9028,0.9028,0.9028,0.9028
NZDCHF,20050624,053400,0.9029,0.9029,0.9029,0.9029
NZDCHF,20050624,053500,0.9029,0.9029,0.9029,0.9029
NZDCHF,20050624,053600,0.9029,0.9029,0.9029,0.9029
NZDCHF,20050624,053700,0.9029,0.9029,0.9029,0.9029
NZDCHF,20050624,053800,0.9029,0.9029,0.9025,0.9025
NZDCHF,20050624,053900,0.9024,0.9024,0.9024,0.9024
NZDCHF,20050624,054000,0.9024,0.9025,0.9024,0.9025
NZDCHF,20050624,054100,0.9025,0.9025,0.9024,0.9024
NZDCHF,20050624,054200,0.9024,0.9025,0.9024,0.9025
NZDCHF,20050624,054300,0.9025,0.9025,0.9025,0.9025
NZDCHF,20050624,054400,0.9025,0.9026,0.9025,0.9026
NZDCHF,20050624,054500,0.9026,0.9027,0.9026,0.9027
NZDCHF,20050624,054600,0.9027,0.9027,0.9027,0.9027
NZDCHF,20050624,054700,0.9027,0.9027,0.9027,0.9027
NZDCHF,20050624,054800,0.9028,0.9029,0.9028,0.9029
NZDCHF,20050624,054900,0.9030,0.9031,0.9030,0.9031
NZDCHF,20050624,055000,0.9030,0.9030,0.9029,0.9029
NZDCHF,20050624,055100,0.9029,0.9029,0.9028,0.9028
NZDCHF,20050624,055200,0.9028,0.9028,0.9028,0.9028
NZDCHF,20050624,055300,0.9028,0.9028,0.9028,0.9028
NZDCHF,20050624,055400,0.9028,0.9029,0.9028,0.9029
NZDCHF,20050624,055500,0.9029,0.9030,0.9029,0.9030
NZDCHF,20050624,055600,0.9030,0.9030,0.9030,0.9030
NZDCHF,20050624,055700,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050624,055800,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050624,055900,0.9031,0.9032,0.9031,0.9032
NZDCHF,20050624,060000,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050624,060100,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050624,060200,0.9031,0.9031,0.9029,0.9029
NZDCHF,20050624,060300,0.9029,0.9030,0.9029,0.9030
NZDCHF,20050624,060400,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050624,060500,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050624,060600,0.9031,0.9032,0.9031,0.9032
NZDCHF,20050624,060700,0.9033,0.9044,0.9033,0.9043
NZDCHF,20050624,060800,0.9042,0.9042,0.9030,0.9030
NZDCHF,20050624,060900,0.9027,0.9028,0.9026,0.9028
NZDCHF,20050624,061000,0.9029,0.9038,0.9029,0.9036
NZDCHF,20050624,061100,0.9035,0.9035,0.9029,0.9029
NZDCHF,20050624,061200,0.9029,0.9029,0.9029,0.9029
NZDCHF,20050624,061300,0.9029,0.9030,0.9029,0.9029
NZDCHF,20050624,061400,0.9031,0.9033,0.9023,0.9023
NZDCHF,20050624,061500,0.9020,0.9027,0.9020,0.9026
NZDCHF,20050624,061600,0.9025,0.9025,0.9022,0.9024
NZDCHF,20050624,061700,0.9024,0.9025,0.9024,0.9024
NZDCHF,20050624,061800,0.9025,0.9028,0.9025,0.9028
NZDCHF,20050624,061900,0.9026,0.9027,0.9026,0.9027
NZDCHF,20050624,062000,0.9028,0.9032,0.9028,0.9032
NZDCHF,20050624,062100,0.9033,0.9033,0.9028,0.9028
NZDCHF,20050624,062200,0.9028,0.9028,0.9026,0.9028
NZDCHF,20050624,062300,0.9029,0.9029,0.9028,0.9028
NZDCHF,20050624,062400,0.9028,0.9029,0.9028,0.9029
NZDCHF,20050624,062500,0.9030,0.9032,0.9030,0.9032
NZDCHF,20050624,062600,0.9033,0.9033,0.9032,0.9032
NZDCHF,20050624,062700,0.9031,0.9031,0.9029,0.9029
NZDCHF,20050624,062800,0.9028,0.9028,0.9026,0.9026
NZDCHF,20050624,062900,0.9025,0.9025,0.9024,0.9024
NZDCHF,20050624,063000,0.9024,0.9024,0.9021,0.9021
NZDCHF,20050624,063100,0.9020,0.9020,0.9015,0.9017
NZDCHF,20050624,063200,0.9018,0.9025,0.9018,0.9025
NZDCHF,20050624,063300,0.9025,0.9025,0.9023,0.9023
NZDCHF,20050624,063400,0.9023,0.9024,0.9022,0.9024
NZDCHF,20050624,063500,0.9025,0.9027,0.9025,0.9026
NZDCHF,20050624,063600,0.9025,0.9025,0.9024,0.9024
NZDCHF,20050624,063700,0.9024,0.9024,0.9022,0.9022
NZDCHF,20050624,063800,0.9022,0.9022,0.9021,0.9021
NZDCHF,20050624,063900,0.9021,0.9021,0.9021,0.9021
NZDCHF,20050624,064000,0.9021,0.9021,0.9021,0.9021
NZDCHF,20050624,064100,0.9022,0.9024,0.9022,0.9024
NZDCHF,20050624,064200,0.9023,0.9023,0.9023,0.9023
NZDCHF,20050624,064300,0.9022,0.9022,0.9022,0.9022
NZDCHF,20050624,064400,0.9022,0.9022,0.9019,0.9019
NZDCHF,20050624,064500,0.9018,0.9020,0.9017,0.9020
NZDCHF,20050624,064600,0.9020,0.9020,0.9019,0.9019
NZDCHF,20050624,064700,0.9018,0.9018,0.9015,0.9015
NZDCHF,20050624,064800,0.9015,0.9017,0.9015,0.9017
NZDCHF,20050624,064900,0.9018,0.9018,0.9017,0.9017
NZDCHF,20050624,065000,0.9016,0.9016,0.9015,0.9015
NZDCHF,20050624,065100,0.9014,0.9015,0.9014,0.9015
NZDCHF,20050624,065200,0.9015,0.9015,0.9015,0.9015
NZDCHF,20050624,065300,0.9015,0.9016,0.9015,0.9016
NZDCHF,20050624,065400,0.9017,0.9017,0.9017,0.9017
NZDCHF,20050624,065500,0.9016,0.9016,0.9016,0.9016
NZDCHF,20050624,065600,0.9016,0.9016,0.9015,0.9015
NZDCHF,20050624,065700,0.9015,0.9015,0.9013,0.9013
NZDCHF,20050624,065800,0.9013,0.9013,0.9012,0.9012
NZDCHF,20050624,065900,0.9012,0.9013,0.9012,0.9013
NZDCHF,20050624,070000,0.9014,0.9014,0.9013,0.9013
NZDCHF,20050624,070100,0.9014,0.9015,0.9014,0.9015
NZDCHF,20050624,070200,0.9015,0.9016,0.9015,0.9015
NZDCHF,20050624,070300,0.9015,0.9015,0.9014,0.9014
NZDCHF,20050624,070400,0.9014,0.9014,0.9014,0.9014
NZDCHF,20050624,070500,0.9014,0.9014,0.9014,0.9014
NZDCHF,20050624,070600,0.9013,0.9014,0.9013,0.9014
NZDCHF,20050624,070700,0.9014,0.9014,0.9014,0.9014
NZDCHF,20050624,070800,0.9014,0.9014,0.9014,0.9014
NZDCHF,20050624,070900,0.9014,0.9014,0.9014,0.9014
NZDCHF,20050624,071000,0.9014,0.9014,0.9014,0.9014
NZDCHF,20050624,071100,0.9013,0.9013,0.9013,0.9013
NZDCHF,20050624,071200,0.9013,0.9013,0.9013,0.9013
NZDCHF,20050624,071300,0.9013,0.9013,0.9011,0.9011
NZDCHF,20050624,071400,0.9012,0.9014,0.9012,0.9014
NZDCHF,20050624,071500,0.9015,0.9015,0.9015,0.9015
NZDCHF,20050624,071600,0.9014,0.9014,0.9012,0.9013
NZDCHF,20050624,071700,0.9013,0.9013,0.9011,0.9011
NZDCHF,20050624,071800,0.9011,0.9011,0.9011,0.9011
NZDCHF,20050624,071900,0.9011,0.9012,0.9011,0.9011
NZDCHF,20050624,072000,0.9011,0.9011,0.9010,0.9010
NZDCHF,20050624,072100,0.9010,0.9010,0.9010,0.9010
NZDCHF,20050624,072200,0.9010,0.9010,0.9010,0.9010
NZDCHF,20050624,072300,0.9010,0.9011,0.9010,0.9011
NZDCHF,20050624,072400,0.9012,0.9012,0.9010,0.9010
NZDCHF,20050624,072500,0.9011,0.9011,0.9010,0.9010
NZDCHF,20050624,072600,0.9010,0.9010,0.9010,0.9010
NZDCHF,20050624,072700,0.9010,0.9011,0.9010,0.9011
NZDCHF,20050624,072800,0.9011,0.9011,0.9011,0.9011
NZDCHF,20050624,072900,0.9012,0.9012,0.9012,0.9012
NZDCHF,20050624,073000,0.9012,0.9015,0.9012,0.9015
NZDCHF,20050624,073100,0.9016,0.9019,0.9016,0.9018
NZDCHF,20050624,073200,0.9017,0.9017,0.9017,0.9017
NZDCHF,20050624,073300,0.9018,0.9020,0.9018,0.9020
NZDCHF,20050624,073400,0.9020,0.9020,0.9020,0.9020
NZDCHF,20050624,073500,0.9020,0.9020,0.9019,0.9019
NZDCHF,20050624,073600,0.9019,0.9019,0.9017,0.9017
NZDCHF,20050624,073700,0.9017,0.9017,0.9017,0.9017
NZDCHF,20050624,073800,0.9018,0.9019,0.9018,0.9019
NZDCHF,20050624,073900,0.9020,0.9022,0.9020,0.9022
NZDCHF,20050624,074000,0.9022,0.9023,0.9022,0.9022
NZDCHF,20050624,074100,0.9022,0.9022,0.9018,0.9018
NZDCHF,20050624,074200,0.9018,0.9018,0.9017,0.9017
NZDCHF,20050624,074300,0.9016,0.9016,0.9015,0.9016
NZDCHF,20050624,074400,0.9016,0.9017,0.9016,0.9017
NZDCHF,20050624,074500,0.9017,0.9017,0.9016,0.9016
NZDCHF,20050624,074600,0.9016,0.9017,0.9016,0.9017
NZDCHF,20050624,074700,0.9017,0.9017,0.9017,0.9017
NZDCHF,20050624,074800,0.9017,0.9017,0.9017,0.9017
NZDCHF,20050624,074900,0.9017,0.9017,0.9017,0.9017
NZDCHF,20050624,075000,0.9017,0.9018,0.9017,0.9018
NZDCHF,20050624,075100,0.9018,0.9019,0.9018,0.9019
NZDCHF,20050624,075200,0.9019,0.9022,0.9019,0.9022
NZDCHF,20050624,075300,0.9021,0.9021,0.9020,0.9020
NZDCHF,20050624,075400,0.9020,0.9020,0.9020,0.9020
NZDCHF,20050624,075500,0.9020,0.9020,0.9018,0.9018
NZDCHF,20050624,075600,0.9017,0.9017,0.9017,0.9017
NZDCHF,20050624,075700,0.9017,0.9017,0.9015,0.9015
NZDCHF,20050624,075800,0.9015,0.9015,0.9012,0.9012
NZDCHF,20050624,075900,0.9011,0.9011,0.9010,0.9010
NZDCHF,20050624,080000,0.9009,0.9010,0.9009,0.9010
NZDCHF,20050624,080100,0.9010,0.9010,0.9007,0.9007
NZDCHF,20050624,080200,0.9006,0.9006,0.9003,0.9004
NZDCHF,20050624,080300,0.9005,0.9005,0.9005,0.9005
NZDCHF,20050624,080400,0.9005,0.9008,0.9005,0.9008
NZDCHF,20050624,080500,0.9009,0.9009,0.9008,0.9009
NZDCHF,20050624,080600,0.9010,0.9013,0.9010,0.9013
NZDCHF,20050624,080700,0.9014,0.9014,0.9010,0.9010
NZDCHF,20050624,080800,0.9009,0.9011,0.9008,0.9011
NZDCHF,20050624,080900,0.9012,0.9014,0.9012,0.9014
NZDCHF,20050624,081000,0.9014,0.9015,0.9014,0.9015
NZDCHF,20050624,081100,0.9016,0.9018,0.9016,0.9018
NZDCHF,20050624,081200,0.9017,0.9017,0.9016,0.9016
NZDCHF,20050624,081300,0.9015,0.9015,0.9014,0.9015
NZDCHF,20050624,081400,0.9015,0.9017,0.9015,0.9017
NZDCHF,20050624,081500,0.9017,0.9018,0.9017,0.9017
NZDCHF,20050624,081600,0.9017,0.9017,0.9016,0.9017
NZDCHF,20050624,081700,0.9018,0.9018,0.9017,0.9017
NZDCHF,20050624,081800,0.9017,0.9017,0.9017,0.9017
NZDCHF,20050624,081900,0.9017,0.9020,0.9017,0.9020
NZDCHF,20050624,082000,0.9020,0.9020,0.9018,0.9018
NZDCHF,20050624,082100,0.9018,0.9020,0.9017,0.9020
NZDCHF,20050624,082200,0.9021,0.9021,0.9021,0.9021
NZDCHF,20050624,082300,0.9021,0.9022,0.9021,0.9022
NZDCHF,20050624,082400,0.9023,0.9024,0.9022,0.9022
NZDCHF,20050624,082500,0.9023,0.9024,0.9023,0.9024
NZDCHF,20050624,082600,0.9024,0.9024,0.9024,0.9024
NZDCHF,20050624,082700,0.9023,0.9024,0.9023,0.9024
NZDCHF,20050624,082800,0.9025,0.9026,0.9025,0.9026
NZDCHF,20050624,082900,0.9026,0.9026,0.9026,0.9026
NZDCHF,20050624,083000,0.9025,0.9025,0.9024,0.9024
NZDCHF,20050624,083100,0.9024,0.9024,0.9024,0.9024
NZDCHF,20050624,083200,0.9025,0.9025,0.9023,0.9023
NZDCHF,20050624,083300,0.9023,0.9024,0.9023,0.9024
NZDCHF,20050624,083400,0.9024,0.9024,0.9024,0.9024
NZDCHF,20050624,083500,0.9024,0.9024,0.9024,0.9024
NZDCHF,20050624,083600,0.9022,0.9023,0.9022,0.9023
NZDCHF,20050624,083700,0.9024,0.9025,0.9024,0.9025
NZDCHF,20050624,083800,0.9026,0.9026,0.9025,0.9026
NZDCHF,20050624,083900,0.9026,0.9026,0.9024,0.9024
NZDCHF,20050624,084000,0.9024,0.9024,0.9023,0.9023
NZDCHF,20050624,084100,0.9022,0.9022,0.9022,0.9022
NZDCHF,20050624,084200,0.9022,0.9022,0.9021,0.9021
NZDCHF,20050624,084300,0.9021,0.9021,0.9021,0.9021
NZDCHF,20050624,084400,0.9021,0.9022,0.9021,0.9022
NZDCHF,20050624,084500,0.9022,0.9022,0.9020,0.9020
NZDCHF,20050624,084600,0.9020,0.9023,0.9020,0.9023
NZDCHF,20050624,084700,0.9024,0.9025,0.9024,0.9025
NZDCHF,20050624,084800,0.9025,0.9026,0.9025,0.9025
NZDCHF,20050624,084900,0.9025,0.9025,0.9024,0.9024
NZDCHF,20050624,085000,0.9023,0.9023,0.9020,0.9020
NZDCHF,20050624,085100,0.9020,0.9020,0.9020,0.9020
NZDCHF,20050624,085200,0.9021,0.9021,0.9021,0.9021
NZDCHF,20050624,085300,0.9022,0.9024,0.9022,0.9024
NZDCHF,20050624,085400,0.9022,0.9022,0.9018,0.9018
NZDCHF,20050624,085500,0.9017,0.9017,0.9017,0.9017
NZDCHF,20050624,085600,0.9017,0.9018,0.9017,0.9018
NZDCHF,20050624,085700,0.9017,0.9017,0.9017,0.9017
NZDCHF,20050624,085800,0.9017,0.9017,0.9015,0.9015
NZDCHF,20050624,085900,0.9016,0.9018,0.9016,0.9018
NZDCHF,20050624,090000,0.9018,0.9018,0.9017,0.9018
NZDCHF,20050624,090100,0.9018,0.9020,0.9018,0.9020
NZDCHF,20050624,090200,0.9020,0.9020,0.9019,0.9019
NZDCHF,20050624,090300,0.9018,0.9018,0.9018,0.9018
NZDCHF,20050624,090400,0.9018,0.9019,0.9018,0.9018
NZDCHF,20050624,090500,0.9018,0.9019,0.9018,0.9018
NZDCHF,20050624,090600,0.9019,0.9022,0.9019,0.9022
NZDCHF,20050624,090700,0.9023,0.9024,0.9023,0.9023
NZDCHF,20050624,090800,0.9022,0.9022,0.9022,0.9022
NZDCHF,20050624,090900,0.9024,0.9025,0.9024,0.9024
NZDCHF,20050624,091000,0.9024,0.9025,0.9024,0.9025
NZDCHF,20050624,091100,0.9026,0.9028,0.9026,0.9026
NZDCHF,20050624,091200,0.9027,0.9030,0.9027,0.9030
NZDCHF,20050624,091300,0.9030,0.9030,0.9029,0.9029
NZDCHF,20050624,091400,0.9029,0.9030,0.9029,0.9030
NZDCHF,20050624,091500,0.9029,0.9031,0.9029,0.9030
NZDCHF,20050624,091600,0.9030,0.9031,0.9030,0.9031
NZDCHF,20050624,091700,0.9032,0.9034,0.9032,0.9034
NZDCHF,20050624,091800,0.9035,0.9035,0.9033,0.9033
NZDCHF,20050624,091900,0.9033,0.9033,0.9032,0.9033
NZDCHF,20050624,092000,0.9034,0.9035,0.9034,0.9035
NZDCHF,20050624,092100,0.9035,0.9035,0.9034,0.9034
NZDCHF,20050624,092200,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050624,092300,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050624,092400,0.9031,0.9031,0.9030,0.9030
NZDCHF,20050624,092500,0.9029,0.9029,0.9029,0.9029
NZDCHF,20050624,092600,0.9029,0.9029,0.9027,0.9028
NZDCHF,20050624,092700,0.9029,0.9031,0.9029,0.9031
NZDCHF,20050624,092800,0.9030,0.9031,0.9030,0.9030
NZDCHF,20050624,092900,0.9029,0.9029,0.9028,0.9028
NZDCHF,20050624,093000,0.9028,0.9028,0.9025,0.9025
NZDCHF,20050624,093100,0.9026,0.9029,0.9026,0.9029
NZDCHF,20050624,093200,0.9029,0.9029,0.9028,0.9028
NZDCHF,20050624,093300,0.9027,0.9027,0.9023,0.9023
NZDCHF,20050624,093400,0.9022,0.9023,0.9020,0.9020
NZDCHF,20050624,093500,0.9019,0.9023,0.9018,0.9023
NZDCHF,20050624,093600,0.9022,0.9022,0.9022,0.9022
NZDCHF,20050624,093700,0.9022,0.9024,0.9022,0.9024
NZDCHF,20050624,093800,0.9024,0.9026,0.9024,0.9026
NZDCHF,20050624,093900,0.9026,0.9026,0.9026,0.9026
NZDCHF,20050624,094000,0.9025,0.9028,0.9024,0.9028
NZDCHF,20050624,094100,0.9029,0.9029,0.9026,0.9028
NZDCHF,20050624,094200,0.9029,0.9029,0.9027,0.9027
NZDCHF,20050624,094300,0.9026,0.9026,0.9025,0.9025
NZDCHF,20050624,094400,0.9025,0.9025,0.9024,0.9024
NZDCHF,20050624,094500,0.9025,0.9026,0.9025,0.9026
NZDCHF,20050624,094600,0.9026,0.9026,0.9024,0.9024
NZDCHF,20050624,094700,0.9023,0.9023,0.9022,0.9022
NZDCHF,20050624,094800,0.9023,0.9024,0.9023,0.9024
NZDCHF,20050624,094900,0.9024,0.9026,0.9024,0.9026
NZDCHF,20050624,095000,0.9027,0.9029,0.9027,0.9028
NZDCHF,20050624,095100,0.9027,0.9027,0.9026,0.9026
NZDCHF,20050624,095200,0.9026,0.9026,0.9021,0.9024
NZDCHF,20050624,095300,0.9023,0.9023,0.9023,0.9023
NZDCHF,20050624,095400,0.9023,0.9023,0.9022,0.9022
NZDCHF,20050624,095500,0.9022,0.9022,0.9021,0.9021
NZDCHF,20050624,095600,0.9022,0.9022,0.9022,0.9022
NZDCHF,20050624,095700,0.9022,0.9026,0.9022,0.9026
NZDCHF,20050624,095800,0.9025,0.9025,0.9024,0.9024
NZDCHF,20050624,095900,0.9025,0.9026,0.9025,0.9026
NZDCHF,20050624,100000,0.9028,0.9028,0.9027,0.9027
NZDCHF,20050624,100100,0.9027,0.9027,0.9026,0.9026
NZDCHF,20050624,100200,0.9026,0.9026,0.9026,0.9026
NZDCHF,20050624,100300,0.9026,0.9027,0.9026,0.9027
NZDCHF,20050624,100400,0.9026,0.9026,0.9025,0.9025
NZDCHF,20050624,100500,0.9024,0.9027,0.9024,0.9027
NZDCHF,20050624,100600,0.9026,0.9028,0.9026,0.9028
NZDCHF,20050624,100700,0.9028,0.9028,0.9026,0.9027
NZDCHF,20050624,100800,0.9028,0.9029,0.9028,0.9029
NZDCHF,20050624,100900,0.9029,0.9031,0.9029,0.9031
NZDCHF,20050624,101000,0.9031,0.9032,0.9031,0.9032
NZDCHF,20050624,101100,0.9031,0.9031,0.9028,0.9028
NZDCHF,20050624,101200,0.9028,0.9031,0.9028,0.9031
NZDCHF,20050624,101300,0.9032,0.9032,0.9031,0.9031
NZDCHF,20050624,101400,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050624,101500,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050624,101600,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050624,101700,0.9031,0.9031,0.9030,0.9030
NZDCHF,20050624,101800,0.9030,0.9032,0.9030,0.9031
NZDCHF,20050624,101900,0.9031,0.9031,0.9030,0.9030
NZDCHF,20050624,102000,0.9029,0.9031,0.9029,0.9029
NZDCHF,20050624,102100,0.9028,0.9032,0.9028,0.9032
NZDCHF,20050624,102200,0.9034,0.9038,0.9034,0.9037
NZDCHF,20050624,102300,0.9036,0.9038,0.9036,0.9037
NZDCHF,20050624,102400,0.9037,0.9037,0.9036,0.9036
NZDCHF,20050624,102500,0.9036,0.9038,0.9036,0.9037
NZDCHF,20050624,102600,0.9036,0.9036,0.9031,0.9035
NZDCHF,20050624,102700,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050624,102800,0.9036,0.9046,0.9036,0.9046
NZDCHF,20050624,102900,0.9046,0.9046,0.9044,0.9046
NZDCHF,20050624,103000,0.9046,0.9046,0.9044,0.9044
NZDCHF,20050624,103100,0.9044,0.9044,0.9044,0.9044
NZDCHF,20050624,103200,0.9043,0.9043,0.9040,0.9040
NZDCHF,20050624,103300,0.9040,0.9040,0.9038,0.9038
NZDCHF,20050624,103400,0.9039,0.9040,0.9039,0.9040
NZDCHF,20050624,103500,0.9040,0.9043,0.9040,0.9043
NZDCHF,20050624,103600,0.9043,0.9044,0.9043,0.9044
NZDCHF,20050624,103700,0.9044,0.9045,0.9044,0.9045
NZDCHF,20050624,103800,0.9045,0.9045,0.9043,0.9043
NZDCHF,20050624,103900,0.9042,0.9042,0.9042,0.9042
NZDCHF,20050624,104000,0.9042,0.9042,0.9036,0.9037
NZDCHF,20050624,104100,0.9037,0.9038,0.9037,0.9038
NZDCHF,20050624,104200,0.9037,0.9037,0.9036,0.9036
NZDCHF,20050624,104300,0.9038,0.9038,0.9038,0.9038
NZDCHF,20050624,104400,0.9038,0.9038,0.9038,0.9038
NZDCHF,20050624,104500,0.9038,0.9038,0.9037,0.9038
NZDCHF,20050624,104600,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050624,104700,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050624,104800,0.9036,0.9037,0.9036,0.9037
NZDCHF,20050624,104900,0.9037,0.9038,0.9037,0.9038
NZDCHF,20050624,105000,0.9038,0.9039,0.9038,0.9039
NZDCHF,20050624,105100,0.9038,0.9038,0.9038,0.9038
NZDCHF,20050624,105200,0.9037,0.9037,0.9036,0.9036
NZDCHF,20050624,105300,0.9036,0.9037,0.9036,0.9037
NZDCHF,20050624,105400,0.9038,0.9039,0.9038,0.9039
NZDCHF,20050624,105500,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050624,105600,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050624,105700,0.9040,0.9040,0.9039,0.9039
NZDCHF,20050624,105800,0.9039,0.9040,0.9039,0.9040
NZDCHF,20050624,105900,0.9040,0.9041,0.9040,0.9041
NZDCHF,20050624,110000,0.9040,0.9040,0.9039,0.9040
NZDCHF,20050624,110100,0.9040,0.9042,0.9040,0.9042
NZDCHF,20050624,110200,0.9042,0.9042,0.9042,0.9042
NZDCHF,20050624,110300,0.9042,0.9042,0.9040,0.9040
NZDCHF,20050624,110400,0.9042,0.9043,0.9042,0.9043
NZDCHF,20050624,110500,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050624,110600,0.9042,0.9042,0.9042,0.9042
NZDCHF,20050624,110700,0.9042,0.9042,0.9041,0.9042
NZDCHF,20050624,110800,0.9042,0.9043,0.9042,0.9043
NZDCHF,20050624,110900,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050624,111000,0.9042,0.9042,0.9040,0.9040
NZDCHF,20050624,111100,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050624,111200,0.9039,0.9040,0.9039,0.9040
NZDCHF,20050624,111300,0.9041,0.9041,0.9040,0.9040
NZDCHF,20050624,111400,0.9040,0.9040,0.9039,0.9040
NZDCHF,20050624,111500,0.9041,0.9045,0.9041,0.9045
NZDCHF,20050624,111600,0.9044,0.9044,0.9043,0.9043
NZDCHF,20050624,111700,0.9043,0.9044,0.9043,0.9044
NZDCHF,20050624,111800,0.9044,0.9044,0.9043,0.9043
NZDCHF,20050624,111900,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050624,112000,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050624,112100,0.9044,0.9044,0.9043,0.9043
NZDCHF,20050624,112200,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050624,112300,0.9043,0.9045,0.9043,0.9045
NZDCHF,20050624,112400,0.9046,0.9047,0.9042,0.9042
NZDCHF,20050624,112500,0.9042,0.9045,0.9042,0.9044
NZDCHF,20050624,112600,0.9044,0.9044,0.9043,0.9043
NZDCHF,20050624,112700,0.9043,0.9044,0.9043,0.9044
NZDCHF,20050624,112800,0.9045,0.9045,0.9045,0.9045
NZDCHF,20050624,112900,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050624,113000,0.9046,0.9046,0.9043,0.9043
NZDCHF,20050624,113100,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050624,113200,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050624,113300,0.9044,0.9046,0.9044,0.9046
NZDCHF,20050624,113400,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050624,113500,0.9046,0.9047,0.9046,0.9047
NZDCHF,20050624,113600,0.9047,0.9047,0.9047,0.9047
NZDCHF,20050624,113700,0.9046,0.9046,0.9044,0.9045
NZDCHF,20050624,113800,0.9045,0.9046,0.9045,0.9045
NZDCHF,20050624,113900,0.9044,0.9047,0.9044,0.9046
NZDCHF,20050624,114000,0.9047,0.9059,0.9047,0.9059
NZDCHF,20050624,114100,0.9060,0.9061,0.9058,0.9058
NZDCHF,20050624,114200,0.9056,0.9056,0.9053,0.9056
NZDCHF,20050624,114300,0.9054,0.9054,0.9054,0.9054
NZDCHF,20050624,114400,0.9054,0.9054,0.9053,0.9053
NZDCHF,20050624,114500,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050624,114600,0.9052,0.9052,0.9051,0.9051
NZDCHF,20050624,114700,0.9052,0.9053,0.9052,0.9053
NZDCHF,20050624,114800,0.9052,0.9052,0.9051,0.9052
NZDCHF,20050624,114900,0.9052,0.9054,0.9052,0.9053
NZDCHF,20050624,115000,0.9053,0.9053,0.9051,0.9051
NZDCHF,20050624,115100,0.9051,0.9053,0.9051,0.9053
NZDCHF,20050624,115200,0.9053,0.9053,0.9051,0.9051
NZDCHF,20050624,115300,0.9050,0.9053,0.9050,0.9053
NZDCHF,20050624,115400,0.9053,0.9053,0.9052,0.9052
NZDCHF,20050624,115500,0.9052,0.9054,0.9052,0.9054
NZDCHF,20050624,115600,0.9053,0.9053,0.9051,0.9052
NZDCHF,20050624,115700,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050624,115800,0.9053,0.9054,0.9053,0.9054
NZDCHF,20050624,115900,0.9055,0.9056,0.9052,0.9052
NZDCHF,20050624,120000,0.9051,0.9051,0.9048,0.9048
NZDCHF,20050624,120100,0.9049,0.9050,0.9049,0.9050
NZDCHF,20050624,120200,0.9049,0.9049,0.9047,0.9047
NZDCHF,20050624,120300,0.9048,0.9049,0.9045,0.9045
NZDCHF,20050624,120400,0.9046,0.9047,0.9046,0.9047
NZDCHF,20050624,120500,0.9047,0.9047,0.9047,0.9047
NZDCHF,20050624,120600,0.9047,0.9048,0.9047,0.9047
NZDCHF,20050624,120700,0.9047,0.9047,0.9047,0.9047
NZDCHF,20050624,120800,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050624,120900,0.9047,0.9047,0.9047,0.9047
NZDCHF,20050624,121000,0.9047,0.9049,0.9047,0.9049
NZDCHF,20050624,121100,0.9049,0.9053,0.9049,0.9053
NZDCHF,20050624,121200,0.9053,0.9054,0.9053,0.9054
NZDCHF,20050624,121300,0.9055,0.9059,0.9055,0.9059
NZDCHF,20050624,121400,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050624,121500,0.9057,0.9065,0.9057,0.9065
NZDCHF,20050624,121600,0.9066,0.9070,0.9066,0.9069
NZDCHF,20050624,121700,0.9068,0.9068,0.9064,0.9064
NZDCHF,20050624,121800,0.9062,0.9062,0.9061,0.9061
NZDCHF,20050624,121900,0.9062,0.9062,0.9061,0.9061
NZDCHF,20050624,122000,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050624,122100,0.9061,0.9063,0.9061,0.9062
NZDCHF,20050624,122200,0.9061,0.9061,0.9059,0.9059
NZDCHF,20050624,122300,0.9058,0.9060,0.9057,0.9060
NZDCHF,20050624,122400,0.9061,0.9068,0.9061,0.9068
NZDCHF,20050624,122500,0.9066,0.9066,0.9065,0.9065
NZDCHF,20050624,122600,0.9065,0.9065,0.9064,0.9064
NZDCHF,20050624,122700,0.9065,0.9066,0.9061,0.9061
NZDCHF,20050624,122800,0.9060,0.9060,0.9054,0.9055
NZDCHF,20050624,122900,0.9056,0.9059,0.9056,0.9059
NZDCHF,20050624,123000,0.9059,0.9062,0.9059,0.9062
NZDCHF,20050624,123100,0.9065,0.9065,0.9060,0.9060
NZDCHF,20050624,123200,0.9060,0.9063,0.9060,0.9063
NZDCHF,20050624,123300,0.9063,0.9066,0.9063,0.9066
NZDCHF,20050624,123400,0.9067,0.9069,0.9067,0.9069
NZDCHF,20050624,123500,0.9068,0.9068,0.9066,0.9066
NZDCHF,20050624,123600,0.9067,0.9067,0.9066,0.9066
NZDCHF,20050624,123700,0.9066,0.9066,0.9064,0.9064
NZDCHF,20050624,123800,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050624,123900,0.9062,0.9062,0.9061,0.9061
NZDCHF,20050624,124000,0.9061,0.9061,0.9061,0.9061
NZDCHF,20050624,124100,0.9060,0.9060,0.9058,0.9058
NZDCHF,20050624,124200,0.9058,0.9059,0.9058,0.9059
NZDCHF,20050624,124300,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050624,124400,0.9060,0.9061,0.9060,0.9061
NZDCHF,20050624,124500,0.9061,0.9061,0.9061,0.9061
NZDCHF,20050624,124600,0.9061,0.9061,0.9058,0.9058
NZDCHF,20050624,124700,0.9057,0.9058,0.9057,0.9058
NZDCHF,20050624,124800,0.9057,0.9058,0.9057,0.9058
NZDCHF,20050624,124900,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050624,125000,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050624,125100,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050624,125200,0.9058,0.9058,0.9056,0.9056
NZDCHF,20050624,125300,0.9054,0.9054,0.9052,0.9052
NZDCHF,20050624,125400,0.9051,0.9053,0.9051,0.9053
NZDCHF,20050624,125500,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050624,125600,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050624,125700,0.9054,0.9056,0.9054,0.9054
NZDCHF,20050624,125800,0.9054,0.9054,0.9050,0.9050
NZDCHF,20050624,125900,0.9049,0.9049,0.9048,0.9048
NZDCHF,20050624,130000,0.9047,0.9047,0.9044,0.9044
NZDCHF,20050624,130100,0.9045,0.9046,0.9045,0.9045
NZDCHF,20050624,130200,0.9045,0.9045,0.9043,0.9044
NZDCHF,20050624,130300,0.9044,0.9046,0.9044,0.9046
NZDCHF,20050624,130400,0.9047,0.9047,0.9046,0.9046
NZDCHF,20050624,130500,0.9046,0.9047,0.9046,0.9047
NZDCHF,20050624,130600,0.9047,0.9047,0.9047,0.9047
NZDCHF,20050624,130700,0.9046,0.9046,0.9043,0.9044
NZDCHF,20050624,130800,0.9045,0.9047,0.9045,0.9047
NZDCHF,20050624,130900,0.9048,0.9048,0.9045,0.9045
NZDCHF,20050624,131000,0.9046,0.9047,0.9046,0.9047
NZDCHF,20050624,131100,0.9047,0.9047,0.9045,0.9045
NZDCHF,20050624,131200,0.9044,0.9044,0.9041,0.9041
NZDCHF,20050624,131300,0.9042,0.9043,0.9042,0.9043
NZDCHF,20050624,131400,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050624,131500,0.9042,0.9043,0.9042,0.9043
NZDCHF,20050624,131600,0.9045,0.9046,0.9045,0.9046
NZDCHF,20050624,131700,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050624,131800,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050624,131900,0.9046,0.9046,0.9044,0.9044
NZDCHF,20050624,132000,0.9045,0.9047,0.9045,0.9047
NZDCHF,20050624,132100,0.9048,0.9048,0.9047,0.9047
NZDCHF,20050624,132200,0.9047,0.9047,0.9046,0.9046
NZDCHF,20050624,132300,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050624,132400,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050624,132500,0.9049,0.9049,0.9049,0.9049
NZDCHF,20050624,132600,0.9048,0.9049,0.9048,0.9049
NZDCHF,20050624,132700,0.9050,0.9051,0.9050,0.9051
NZDCHF,20050624,132800,0.9051,0.9051,0.9050,0.9050
NZDCHF,20050624,132900,0.9049,0.9049,0.9045,0.9045
NZDCHF,20050624,133000,0.9044,0.9044,0.9043,0.9043
NZDCHF,20050624,133100,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050624,133200,0.9043,0.9044,0.9043,0.9044
NZDCHF,20050624,133300,0.9044,0.9044,0.9044,0.9044
NZDCHF,20050624,133400,0.9043,0.9043,0.9042,0.9042
NZDCHF,20050624,133500,0.9042,0.9042,0.9042,0.9042
NZDCHF,20050624,133600,0.9042,0.9042,0.9042,0.9042
NZDCHF,20050624,133700,0.9043,0.9043,0.9042,0.9043
NZDCHF,20050624,133800,0.9043,0.9043,0.9041,0.9042
NZDCHF,20050624,133900,0.9041,0.9041,0.9038,0.9038
NZDCHF,20050624,134000,0.9038,0.9038,0.9037,0.9038
NZDCHF,20050624,134100,0.9038,0.9040,0.9038,0.9040
NZDCHF,20050624,134200,0.9040,0.9040,0.9040,0.9040
NZDCHF,20050624,134300,0.9039,0.9039,0.9038,0.9038
NZDCHF,20050624,134400,0.9039,0.9039,0.9038,0.9038
NZDCHF,20050624,134500,0.9038,0.9038,0.9035,0.9035
NZDCHF,20050624,134600,0.9034,0.9037,0.9034,0.9037
NZDCHF,20050624,134700,0.9038,0.9039,0.9038,0.9039
NZDCHF,20050624,134800,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050624,134900,0.9038,0.9039,0.9038,0.9039
NZDCHF,20050624,135000,0.9038,0.9038,0.9037,0.9037
NZDCHF,20050624,135100,0.9039,0.9043,0.9039,0.9043
NZDCHF,20050624,135200,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050624,135300,0.9043,0.9043,0.9042,0.9043
NZDCHF,20050624,135400,0.9042,0.9042,0.9041,0.9041
NZDCHF,20050624,135500,0.9042,0.9043,0.9042,0.9043
NZDCHF,20050624,135600,0.9043,0.9043,0.9041,0.9041
NZDCHF,20050624,135700,0.9042,0.9043,0.9041,0.9041
NZDCHF,20050624,135800,0.9041,0.9042,0.9041,0.9042
NZDCHF,20050624,135900,0.9041,0.9041,0.9040,0.9040
NZDCHF,20050624,140000,0.9040,0.9040,0.9040,0.9040
NZDCHF,20050624,140100,0.9041,0.9041,0.9040,0.9040
NZDCHF,20050624,140200,0.9040,0.9041,0.9039,0.9041
NZDCHF,20050624,140300,0.9042,0.9042,0.9040,0.9040
NZDCHF,20050624,140400,0.9040,0.9040,0.9039,0.9039
NZDCHF,20050624,140500,0.9037,0.9037,0.9035,0.9035
NZDCHF,20050624,140600,0.9035,0.9036,0.9035,0.9036
NZDCHF,20050624,140700,0.9035,0.9035,0.9032,0.9032
NZDCHF,20050624,140800,0.9031,0.9035,0.9031,0.9035
NZDCHF,20050624,140900,0.9036,0.9036,0.9035,0.9035
NZDCHF,20050624,141000,0.9035,0.9037,0.9035,0.9036
NZDCHF,20050624,141100,0.9036,0.9037,0.9035,0.9037
NZDCHF,20050624,141200,0.9038,0.9038,0.9036,0.9036
NZDCHF,20050624,141300,0.9035,0.9035,0.9035,0.9035
NZDCHF,20050624,141400,0.9035,0.9035,0.9033,0.9033
NZDCHF,20050624,141500,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050624,141600,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050624,141700,0.9033,0.9033,0.9033,0.9033
NZDCHF,20050624,141800,0.9032,0.9035,0.9032,0.9035
NZDCHF,20050624,141900,0.9036,0.9037,0.9036,0.9037
NZDCHF,20050624,142000,0.9038,0.9038,0.9035,0.9035
NZDCHF,20050624,142100,0.9035,0.9035,0.9034,0.9035
NZDCHF,20050624,142200,0.9034,0.9034,0.9032,0.9032
NZDCHF,20050624,142300,0.9032,0.9032,0.9031,0.9031
NZDCHF,20050624,142400,0.9031,0.9031,0.9031,0.9031
NZDCHF,20050624,142500,0.9031,0.9034,0.9031,0.9034
NZDCHF,20050624,142600,0.9035,0.9038,0.9035,0.9038
NZDCHF,20050624,142700,0.9038,0.9038,0.9038,0.9038
NZDCHF,20050624,142800,0.9038,0.9039,0.9038,0.9039
NZDCHF,20050624,142900,0.9039,0.9040,0.9039,0.9040
NZDCHF,20050624,143000,0.9040,0.9040,0.9039,0.9039
NZDCHF,20050624,143100,0.9041,0.9043,0.9033,0.9033
NZDCHF,20050624,143200,0.9031,0.9036,0.9030,0.9036
NZDCHF,20050624,143300,0.9037,0.9040,0.9036,0.9040
NZDCHF,20050624,143400,0.9039,0.9042,0.9036,0.9041
NZDCHF,20050624,143500,0.9040,0.9040,0.9035,0.9035
NZDCHF,20050624,143600,0.9036,0.9036,0.9029,0.9029
NZDCHF,20050624,143700,0.9028,0.9028,0.9026,0.9028
NZDCHF,20050624,143800,0.9028,0.9029,0.9028,0.9029
NZDCHF,20050624,143900,0.9029,0.9031,0.9029,0.9031
NZDCHF,20050624,144000,0.9031,0.9031,0.9028,0.9028
NZDCHF,20050624,144100,0.9029,0.9030,0.9029,0.9029
NZDCHF,20050624,144200,0.9026,0.9028,0.9025,0.9028
NZDCHF,20050624,144300,0.9030,0.9030,0.9028,0.9028
NZDCHF,20050624,144400,0.9028,0.9032,0.9026,0.9032
NZDCHF,20050624,144500,0.9033,0.9033,0.9029,0.9029
NZDCHF,20050624,144600,0.9028,0.9034,0.9028,0.9032
NZDCHF,20050624,144700,0.9031,0.9031,0.9023,0.9024
NZDCHF,20050624,144800,0.9025,0.9029,0.9025,0.9029
NZDCHF,20050624,144900,0.9030,0.9032,0.9030,0.9032
NZDCHF,20050624,145000,0.9033,0.9035,0.9033,0.9035
NZDCHF,20050624,145100,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050624,145200,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050624,145300,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050624,145400,0.9037,0.9038,0.9037,0.9038
NZDCHF,20050624,145500,0.9038,0.9038,0.9036,0.9036
NZDCHF,20050624,145600,0.9036,0.9037,0.9035,0.9036
NZDCHF,20050624,145700,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050624,145800,0.9036,0.9036,0.9036,0.9036
NZDCHF,20050624,145900,0.9035,0.9036,0.9035,0.9035
NZDCHF,20050624,150000,0.9035,0.9035,0.9034,0.9034
NZDCHF,20050624,150100,0.9033,0.9034,0.9032,0.9032
NZDCHF,20050624,150200,0.9031,0.9032,0.9031,0.9032
NZDCHF,20050624,150300,0.9032,0.9035,0.9032,0.9033
NZDCHF,20050624,150400,0.9032,0.9032,0.9029,0.9029
NZDCHF,20050624,150500,0.9029,0.9029,0.9029,0.9029
NZDCHF,20050624,150600,0.9029,0.9030,0.9029,0.9030
NZDCHF,20050624,150700,0.9030,0.9030,0.9027,0.9027
NZDCHF,20050624,150800,0.9028,0.9028,0.9026,0.9026
NZDCHF,20050624,150900,0.9027,0.9030,0.9027,0.9030
NZDCHF,20050624,151000,0.9031,0.9031,0.9029,0.9030
NZDCHF,20050624,151100,0.9031,0.9032,0.9026,0.9027
NZDCHF,20050624,151200,0.9028,0.9029,0.9028,0.9029
NZDCHF,20050624,151300,0.9026,0.9026,0.9023,0.9023
NZDCHF,20050624,151400,0.9022,0.9023,0.9021,0.9023
NZDCHF,20050624,151500,0.9024,0.9024,0.9024,0.9024
NZDCHF,20050624,151600,0.9024,0.9025,0.9023,0.9023
NZDCHF,20050624,151700,0.9023,0.9023,0.9022,0.9022
NZDCHF,20050624,151800,0.9022,0.9023,0.9022,0.9023
NZDCHF,20050624,151900,0.9022,0.9022,0.9021,0.9021
NZDCHF,20050624,152000,0.9021,0.9021,0.9020,0.9020
NZDCHF,20050624,152100,0.9020,0.9022,0.9020,0.9022
NZDCHF,20050624,152200,0.9022,0.9022,0.9020,0.9020
NZDCHF,20050624,152300,0.9019,0.9019,0.9017,0.9017
NZDCHF,20050624,152400,0.9018,0.9018,0.9018,0.9018
NZDCHF,20050624,152500,0.9020,0.9021,0.9019,0.9019
NZDCHF,20050624,152600,0.9018,0.9018,0.9018,0.9018
NZDCHF,20050624,152700,0.9018,0.9019,0.9018,0.9019
NZDCHF,20050624,152800,0.9018,0.9021,0.9018,0.9021
NZDCHF,20050624,152900,0.9019,0.9019,0.9016,0.9016
NZDCHF,20050624,153000,0.9017,0.9017,0.9014,0.9014
NZDCHF,20050624,153100,0.9011,0.9011,0.9010,0.9010
NZDCHF,20050624,153200,0.9009,0.9011,0.9009,0.9010
NZDCHF,20050624,153300,0.9009,0.9010,0.9009,0.9010
NZDCHF,20050624,153400,0.9011,0.9011,0.9010,0.9011
NZDCHF,20050624,153500,0.9010,0.9010,0.9009,0.9010
NZDCHF,20050624,153600,0.9010,0.9010,0.9009,0.9009
NZDCHF,20050624,153700,0.9010,0.9013,0.9010,0.9011
NZDCHF,20050624,153800,0.9011,0.9011,0.9010,0.9010
NZDCHF,20050624,153900,0.9010,0.9016,0.9010,0.9016
NZDCHF,20050624,154000,0.9015,0.9015,0.9014,0.9014
NZDCHF,20050624,154100,0.9014,0.9017,0.9014,0.9014
NZDCHF,20050624,154200,0.9015,0.9018,0.9015,0.9017
NZDCHF,20050624,154300,0.9016,0.9016,0.9015,0.9016
NZDCHF,20050624,154400,0.9016,0.9016,0.9015,0.9015
NZDCHF,20050624,154500,0.9015,0.9015,0.9015,0.9015
NZDCHF,20050624,154600,0.9016,0.9017,0.9015,0.9017
NZDCHF,20050624,154700,0.9017,0.9017,0.9016,0.9016
NZDCHF,20050624,154800,0.9016,0.9017,0.9016,0.9016
NZDCHF,20050624,154900,0.9016,0.9016,0.9014,0.9014
NZDCHF,20050624,155000,0.9015,0.9016,0.9015,0.9015
NZDCHF,20050624,155100,0.9013,0.9013,0.9007,0.9007
NZDCHF,20050624,155200,0.9007,0.9007,0.9007,0.9007
NZDCHF,20050624,155300,0.9007,0.9007,0.9007,0.9007
NZDCHF,20050624,155400,0.9007,0.9007,0.9007,0.9007
NZDCHF,20050624,155500,0.9008,0.9010,0.9008,0.9010
NZDCHF,20050624,155600,0.9009,0.9009,0.9008,0.9008
NZDCHF,20050624,155700,0.9008,0.9009,0.9008,0.9009
NZDCHF,20050624,155800,0.9010,0.9010,0.9008,0.9009
NZDCHF,20050624,155900,0.9010,0.9011,0.9010,0.9011
NZDCHF,20050624,160000,0.9011,0.9014,0.9011,0.9014
NZDCHF,20050624,160100,0.9013,0.9013,0.9013,0.9013
NZDCHF,20050624,160200,0.9012,0.9012,0.9008,0.9008
NZDCHF,20050624,160300,0.9009,0.9011,0.9009,0.9011
NZDCHF,20050624,160400,0.9010,0.9011,0.9010,0.9011
NZDCHF,20050624,160500,0.9013,0.9013,0.9011,0.9011
NZDCHF,20050624,160600,0.9012,0.9013,0.9012,0.9013
NZDCHF,20050624,160700,0.9014,0.9014,0.9014,0.9014
NZDCHF,20050624,160800,0.9014,0.9014,0.9012,0.9012
NZDCHF,20050624,160900,0.9011,0.9011,0.9008,0.9008
NZDCHF,20050624,161000,0.9008,0.9010,0.9008,0.9009
NZDCHF,20050624,161100,0.9009,0.9010,0.9009,0.9010
NZDCHF,20050624,161200,0.9009,0.9009,0.9007,0.9007
NZDCHF,20050624,161300,0.9007,0.9007,0.9007,0.9007
NZDCHF,20050624,161400,0.9006,0.9007,0.9004,0.9007
NZDCHF,20050624,161500,0.9006,0.9008,0.9006,0.9008
NZDCHF,20050624,161600,0.9007,0.9007,0.9002,0.9003
NZDCHF,20050624,161700,0.9004,0.9006,0.9004,0.9006
NZDCHF,20050624,161800,0.9005,0.9010,0.9005,0.9010
NZDCHF,20050624,161900,0.9010,0.9011,0.9010,0.9010
NZDCHF,20050624,162000,0.9010,0.9011,0.9010,0.9011
NZDCHF,20050624,162100,0.9011,0.9011,0.9010,0.9010
NZDCHF,20050624,162200,0.9010,0.9010,0.9009,0.9009
NZDCHF,20050624,162300,0.9008,0.9008,0.9002,0.9002
NZDCHF,20050624,162400,0.9001,0.9001,0.8998,0.9000
NZDCHF,20050624,162500,0.9000,0.9000,0.8999,0.8999
NZDCHF,20050624,162600,0.8999,0.9002,0.8999,0.9001
NZDCHF,20050624,162700,0.9000,0.9000,0.8999,0.9000
NZDCHF,20050624,162800,0.9001,0.9002,0.9001,0.9001
NZDCHF,20050624,162900,0.9002,0.9002,0.9002,0.9002
NZDCHF,20050624,163000,0.9002,0.9003,0.9001,0.9001
NZDCHF,20050624,163100,0.8999,0.8999,0.8996,0.8996
NZDCHF,20050624,163200,0.8995,0.8995,0.8992,0.8992
NZDCHF,20050624,163300,0.8993,0.8994,0.8992,0.8992
NZDCHF,20050624,163400,0.8993,0.8993,0.8993,0.8993
NZDCHF,20050624,163500,0.8993,0.8995,0.8993,0.8995
NZDCHF,20050624,163600,0.8995,0.8995,0.8993,0.8993
NZDCHF,20050624,163700,0.8995,0.8999,0.8995,0.8999
NZDCHF,20050624,163800,0.8999,0.8999,0.8997,0.8997
NZDCHF,20050624,163900,0.8998,0.8999,0.8998,0.8999
NZDCHF,20050624,164000,0.8999,0.9003,0.8998,0.9003
NZDCHF,20050624,164100,0.9003,0.9003,0.9003,0.9003
NZDCHF,20050624,164200,0.9004,0.9004,0.9004,0.9004
NZDCHF,20050624,164300,0.9003,0.9004,0.9003,0.9003
NZDCHF,20050624,164400,0.9003,0.9003,0.9002,0.9002
NZDCHF,20050624,164500,0.9002,0.9002,0.9000,0.9000
NZDCHF,20050624,164600,0.8998,0.8998,0.8996,0.8996
NZDCHF,20050624,164700,0.8995,0.8995,0.8994,0.8994
NZDCHF,20050624,164800,0.8993,0.8994,0.8992,0.8994
NZDCHF,20050624,164900,0.8993,0.8994,0.8987,0.8987
NZDCHF,20050624,165000,0.8988,0.8990,0.8988,0.8990
NZDCHF,20050624,165100,0.8989,0.8989,0.8985,0.8985
NZDCHF,20050624,165200,0.8983,0.8985,0.8982,0.8985
NZDCHF,20050624,165300,0.8986,0.8986,0.8984,0.8984
NZDCHF,20050624,165400,0.8984,0.8984,0.8981,0.8981
NZDCHF,20050624,165500,0.8981,0.8981,0.8977,0.8977
NZDCHF,20050624,165600,0.8976,0.8976,0.8975,0.8976
NZDCHF,20050624,165700,0.8977,0.8978,0.8977,0.8977
NZDCHF,20050624,165800,0.8977,0.8979,0.8977,0.8979
NZDCHF,20050624,165900,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050624,170000,0.8980,0.8981,0.8980,0.8981
NZDCHF,20050624,170100,0.8980,0.8983,0.8979,0.8983
NZDCHF,20050624,170200,0.8983,0.8984,0.8982,0.8984
NZDCHF,20050624,170300,0.8984,0.8985,0.8984,0.8985
NZDCHF,20050624,170400,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050624,170500,0.8986,0.8987,0.8985,0.8985
NZDCHF,20050624,170600,0.8984,0.8984,0.8983,0.8984
NZDCHF,20050624,170700,0.8983,0.8985,0.8983,0.8985
NZDCHF,20050624,170800,0.8985,0.8985,0.8983,0.8983
NZDCHF,20050624,170900,0.8982,0.8982,0.8976,0.8976
NZDCHF,20050624,171000,0.8975,0.8979,0.8975,0.8978
NZDCHF,20050624,171100,0.8978,0.8979,0.8978,0.8978
NZDCHF,20050624,171200,0.8978,0.8981,0.8978,0.8981
NZDCHF,20050624,171300,0.8982,0.8984,0.8982,0.8984
NZDCHF,20050624,171400,0.8985,0.8987,0.8985,0.8987
NZDCHF,20050624,171500,0.8986,0.8986,0.8985,0.8985
NZDCHF,20050624,171600,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050624,171700,0.8987,0.8988,0.8985,0.8987
NZDCHF,20050624,171800,0.8988,0.8989,0.8987,0.8987
NZDCHF,20050624,171900,0.8986,0.8987,0.8986,0.8987
NZDCHF,20050624,172000,0.8988,0.8992,0.8988,0.8992
NZDCHF,20050624,172100,0.8992,0.8992,0.8990,0.8991
NZDCHF,20050624,172200,0.8992,0.8992,0.8991,0.8991
NZDCHF,20050624,172300,0.8992,0.8993,0.8992,0.8993
NZDCHF,20050624,172400,0.8992,0.8993,0.8992,0.8993
NZDCHF,20050624,172500,0.8994,0.8997,0.8994,0.8995
NZDCHF,20050624,172600,0.8994,0.8994,0.8992,0.8993
NZDCHF,20050624,172700,0.8994,0.8996,0.8994,0.8995
NZDCHF,20050624,172800,0.8995,0.8996,0.8995,0.8995
NZDCHF,20050624,172900,0.8996,0.8996,0.8996,0.8996
NZDCHF,20050624,173000,0.8997,0.9000,0.8997,0.8999
NZDCHF,20050624,173100,0.8998,0.8998,0.8996,0.8996
NZDCHF,20050624,173200,0.8996,0.8996,0.8995,0.8995
NZDCHF,20050624,173300,0.8995,0.8996,0.8995,0.8996
NZDCHF,20050624,173400,0.8996,0.8996,0.8996,0.8996
NZDCHF,20050624,173500,0.8995,0.8995,0.8994,0.8994
NZDCHF,20050624,173600,0.8993,0.8993,0.8991,0.8991
NZDCHF,20050624,173700,0.8990,0.8991,0.8990,0.8991
NZDCHF,20050624,173800,0.8994,0.8995,0.8994,0.8994
NZDCHF,20050624,173900,0.8995,0.8995,0.8995,0.8995
NZDCHF,20050624,174000,0.8995,0.8996,0.8995,0.8996
NZDCHF,20050624,174100,0.8996,0.8996,0.8996,0.8996
NZDCHF,20050624,174200,0.8995,0.8995,0.8994,0.8994
NZDCHF,20050624,174300,0.8993,0.8993,0.8992,0.8992
NZDCHF,20050624,174400,0.8993,0.8993,0.8993,0.8993
NZDCHF,20050624,174500,0.8993,0.8993,0.8991,0.8991
NZDCHF,20050624,174600,0.8990,0.8991,0.8989,0.8991
NZDCHF,20050624,174700,0.8992,0.8993,0.8992,0.8993
NZDCHF,20050624,174800,0.8994,0.8995,0.8993,0.8993
NZDCHF,20050624,174900,0.8993,0.8993,0.8993,0.8993
NZDCHF,20050624,175000,0.8994,0.8995,0.8994,0.8995
NZDCHF,20050624,175100,0.8995,0.8995,0.8994,0.8994
NZDCHF,20050624,175200,0.8993,0.8993,0.8990,0.8990
NZDCHF,20050624,175300,0.8989,0.8989,0.8989,0.8989
NZDCHF,20050624,175400,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050624,175500,0.8988,0.8993,0.8988,0.8993
NZDCHF,20050624,175600,0.8991,0.8991,0.8988,0.8988
NZDCHF,20050624,175700,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050624,175800,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050624,175900,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050624,180000,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050624,180100,0.8988,0.8989,0.8988,0.8989
NZDCHF,20050624,180200,0.8989,0.8990,0.8989,0.8990
NZDCHF,20050624,180300,0.8990,0.8991,0.8990,0.8991
NZDCHF,20050624,180400,0.8992,0.8992,0.8990,0.8991
NZDCHF,20050624,180500,0.8993,0.8995,0.8993,0.8993
NZDCHF,20050624,180600,0.8991,0.8992,0.8987,0.8987
NZDCHF,20050624,180700,0.8988,0.8991,0.8988,0.8990
NZDCHF,20050624,180800,0.8989,0.8989,0.8986,0.8987
NZDCHF,20050624,180900,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050624,181000,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050624,181100,0.8987,0.8988,0.8986,0.8987
NZDCHF,20050624,181200,0.8986,0.8988,0.8986,0.8988
NZDCHF,20050624,181300,0.8989,0.8992,0.8989,0.8992
NZDCHF,20050624,181400,0.8991,0.8991,0.8989,0.8989
NZDCHF,20050624,181500,0.8989,0.8989,0.8988,0.8988
NZDCHF,20050624,181600,0.8989,0.8990,0.8989,0.8990
NZDCHF,20050624,181700,0.8990,0.8990,0.8989,0.8990
NZDCHF,20050624,181800,0.8989,0.8989,0.8989,0.8989
NZDCHF,20050624,181900,0.8989,0.8989,0.8989,0.8989
NZDCHF,20050624,182000,0.8990,0.8991,0.8990,0.8990
NZDCHF,20050624,182100,0.8990,0.8990,0.8990,0.8990
NZDCHF,20050624,182200,0.8991,0.8991,0.8989,0.8989
NZDCHF,20050624,182300,0.8989,0.8989,0.8988,0.8988
NZDCHF,20050624,182400,0.8988,0.8990,0.8988,0.8990
NZDCHF,20050624,182500,0.8990,0.8990,0.8989,0.8989
NZDCHF,20050624,182600,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050624,182700,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050624,182800,0.8988,0.8991,0.8988,0.8991
NZDCHF,20050624,182900,0.8990,0.8990,0.8989,0.8989
NZDCHF,20050624,183000,0.8988,0.8988,0.8986,0.8986
NZDCHF,20050624,183100,0.8985,0.8988,0.8984,0.8988
NZDCHF,20050624,183200,0.8986,0.8986,0.8984,0.8984
NZDCHF,20050624,183300,0.8985,0.8987,0.8985,0.8987
NZDCHF,20050624,183400,0.8987,0.8988,0.8987,0.8988
NZDCHF,20050624,183500,0.8988,0.8989,0.8988,0.8989
NZDCHF,20050624,183600,0.8989,0.8989,0.8989,0.8989
NZDCHF,20050624,183700,0.8988,0.8989,0.8987,0.8989
NZDCHF,20050624,183800,0.8989,0.8990,0.8989,0.8990
NZDCHF,20050624,183900,0.8990,0.8990,0.8989,0.8989
NZDCHF,20050624,184000,0.8989,0.8990,0.8988,0.8990
NZDCHF,20050624,184100,0.8991,0.8991,0.8988,0.8990
NZDCHF,20050624,184200,0.8991,0.8993,0.8991,0.8993
NZDCHF,20050624,184300,0.8993,0.8994,0.8993,0.8994
NZDCHF,20050624,184400,0.8995,0.8995,0.8995,0.8995
NZDCHF,20050624,184500,0.8995,0.8995,0.8994,0.8994
NZDCHF,20050624,184600,0.8995,0.8997,0.8995,0.8997
NZDCHF,20050624,184700,0.8997,0.8997,0.8995,0.8995
NZDCHF,20050624,184800,0.8995,0.8995,0.8995,0.8995
NZDCHF,20050624,184900,0.8995,0.8995,0.8995,0.8995
NZDCHF,20050624,185000,0.8995,0.8996,0.8995,0.8995
NZDCHF,20050624,185100,0.8994,0.8994,0.8992,0.8992
NZDCHF,20050624,185200,0.8991,0.8992,0.8990,0.8990
NZDCHF,20050624,185300,0.8989,0.8989,0.8988,0.8989
NZDCHF,20050624,185400,0.8990,0.8990,0.8990,0.8990
NZDCHF,20050624,185500,0.8990,0.8990,0.8989,0.8989
NZDCHF,20050624,185600,0.8989,0.8989,0.8989,0.8989
NZDCHF,20050624,185700,0.8988,0.8989,0.8988,0.8989
NZDCHF,20050624,185800,0.8989,0.8989,0.8988,0.8988
NZDCHF,20050624,185900,0.8988,0.8989,0.8988,0.8989
NZDCHF,20050624,190000,0.8989,0.8990,0.8989,0.8990
NZDCHF,20050624,190100,0.8989,0.8990,0.8989,0.8990
NZDCHF,20050624,190200,0.8990,0.8991,0.8985,0.8985
NZDCHF,20050624,190300,0.8983,0.8983,0.8982,0.8983
NZDCHF,20050624,190400,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050624,190500,0.8985,0.8986,0.8985,0.8986
NZDCHF,20050624,190600,0.8986,0.8986,0.8985,0.8985
NZDCHF,20050624,190700,0.8985,0.8985,0.8985,0.8985
NZDCHF,20050624,190800,0.8986,0.8989,0.8986,0.8989
NZDCHF,20050624,190900,0.8990,0.8991,0.8990,0.8991
NZDCHF,20050624,191000,0.8992,0.8992,0.8992,0.8992
NZDCHF,20050624,191100,0.8992,0.8992,0.8992,0.8992
NZDCHF,20050624,191200,0.8992,0.8992,0.8992,0.8992
NZDCHF,20050624,191300,0.8991,0.8991,0.8990,0.8990
NZDCHF,20050624,191400,0.8990,0.8990,0.8990,0.8990
NZDCHF,20050624,191500,0.8990,0.8990,0.8990,0.8990
NZDCHF,20050624,191600,0.8990,0.8990,0.8989,0.8989
NZDCHF,20050624,191700,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050624,191800,0.8988,0.8989,0.8988,0.8989
NZDCHF,20050624,191900,0.8989,0.8989,0.8988,0.8988
NZDCHF,20050624,192000,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050624,192100,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050624,192200,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050624,192300,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050624,192400,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050624,192500,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050624,192600,0.8987,0.8988,0.8987,0.8988
NZDCHF,20050624,192700,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050624,192800,0.8988,0.8990,0.8988,0.8990
NZDCHF,20050624,192900,0.8989,0.8989,0.8989,0.8989
NZDCHF,20050624,193000,0.8989,0.8991,0.8989,0.8991
NZDCHF,20050624,193100,0.8990,0.8990,0.8989,0.8989
NZDCHF,20050624,193200,0.8989,0.8989,0.8989,0.8989
NZDCHF,20050624,193300,0.8989,0.8989,0.8988,0.8988
NZDCHF,20050624,193400,0.8988,0.8988,0.8987,0.8987
NZDCHF,20050624,193500,0.8987,0.8988,0.8987,0.8988
NZDCHF,20050624,193600,0.8988,0.8990,0.8988,0.8990
NZDCHF,20050624,193700,0.8990,0.8990,0.8989,0.8989
NZDCHF,20050624,193800,0.8989,0.8989,0.8989,0.8989
NZDCHF,20050624,193900,0.8989,0.8989,0.8988,0.8989
NZDCHF,20050624,194000,0.8989,0.8989,0.8988,0.8988
NZDCHF,20050624,194100,0.8988,0.8988,0.8987,0.8987
NZDCHF,20050624,194200,0.8987,0.8987,0.8987,0.8987
NZDCHF,20050624,194300,0.8987,0.8987,0.8987,0.8987
NZDCHF,20050624,194400,0.8987,0.8988,0.8987,0.8988
NZDCHF,20050624,194500,0.8988,0.8988,0.8987,0.8988
NZDCHF,20050624,194600,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050624,194700,0.8988,0.8988,0.8987,0.8987
NZDCHF,20050624,194800,0.8987,0.8987,0.8986,0.8986
NZDCHF,20050624,194900,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050624,195000,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050624,195100,0.8986,0.8987,0.8986,0.8987
NZDCHF,20050624,195200,0.8986,0.8988,0.8986,0.8988
NZDCHF,20050624,195300,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050624,195400,0.8988,0.8989,0.8988,0.8988
NZDCHF,20050624,195500,0.8988,0.8988,0.8987,0.8987
NZDCHF,20050624,195600,0.8987,0.8987,0.8986,0.8986
NZDCHF,20050624,195700,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050624,195800,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050624,195900,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050624,200000,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050624,200100,0.8987,0.8987,0.8987,0.8987
NZDCHF,20050624,200200,0.8988,0.8990,0.8988,0.8990
NZDCHF,20050624,200300,0.8990,0.8990,0.8989,0.8989
NZDCHF,20050624,200400,0.8989,0.8989,0.8989,0.8989
NZDCHF,20050624,200500,0.8989,0.8990,0.8989,0.8990
NZDCHF,20050624,200600,0.8991,0.8992,0.8991,0.8992
NZDCHF,20050624,200700,0.8992,0.8992,0.8992,0.8992
NZDCHF,20050624,200800,0.8992,0.8992,0.8991,0.8991
NZDCHF,20050624,200900,0.8990,0.8992,0.8990,0.8992
NZDCHF,20050624,201000,0.8992,0.8992,0.8992,0.8992
NZDCHF,20050624,201100,0.8990,0.8990,0.8990,0.8990
NZDCHF,20050624,201200,0.8989,0.8990,0.8989,0.8990
NZDCHF,20050624,201300,0.8990,0.8993,0.8990,0.8993
NZDCHF,20050624,201400,0.8993,0.8993,0.8993,0.8993
NZDCHF,20050624,201500,0.8992,0.8992,0.8991,0.8991
NZDCHF,20050624,201600,0.8991,0.8991,0.8990,0.8990
NZDCHF,20050624,201700,0.8990,0.8990,0.8990,0.8990
NZDCHF,20050624,201800,0.8989,0.8989,0.8989,0.8989
NZDCHF,20050624,201900,0.8989,0.8990,0.8989,0.8990
NZDCHF,20050624,202000,0.8992,0.8992,0.8990,0.8990
NZDCHF,20050624,202100,0.8990,0.8990,0.8989,0.8989
NZDCHF,20050624,202200,0.8989,0.8989,0.8989,0.8989
NZDCHF,20050624,202300,0.8990,0.8990,0.8990,0.8990
NZDCHF,20050624,202400,0.8990,0.8990,0.8990,0.8990
NZDCHF,20050624,202500,0.8989,0.8989,0.8989,0.8989
NZDCHF,20050624,202600,0.8989,0.8990,0.8989,0.8990
NZDCHF,20050624,202700,0.8991,0.8991,0.8990,0.8990
NZDCHF,20050624,202800,0.8990,0.8990,0.8989,0.8989
NZDCHF,20050624,202900,0.8989,0.8989,0.8988,0.8988
NZDCHF,20050624,203000,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050624,203100,0.8988,0.8989,0.8988,0.8989
NZDCHF,20050624,203200,0.8989,0.8989,0.8989,0.8989
NZDCHF,20050624,203300,0.8989,0.8989,0.8988,0.8988
NZDCHF,20050624,203400,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050624,203500,0.8988,0.8988,0.8986,0.8986
NZDCHF,20050624,203600,0.8985,0.8985,0.8985,0.8985
NZDCHF,20050624,203700,0.8985,0.8985,0.8984,0.8984
NZDCHF,20050624,203800,0.8984,0.8986,0.8984,0.8986
NZDCHF,20050624,203900,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050624,204000,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050624,204100,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050624,204200,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050624,204300,0.8986,0.8986,0.8985,0.8985
NZDCHF,20050624,204400,0.8984,0.8984,0.8982,0.8982
NZDCHF,20050624,204500,0.8983,0.8983,0.8982,0.8982
NZDCHF,20050624,204600,0.8982,0.8983,0.8981,0.8983
NZDCHF,20050624,204700,0.8984,0.8984,0.8980,0.8980
NZDCHF,20050624,204800,0.8980,0.8980,0.8979,0.8979
NZDCHF,20050624,204900,0.8979,0.8980,0.8979,0.8980
NZDCHF,20050624,205000,0.8980,0.8981,0.8979,0.8980
NZDCHF,20050624,205100,0.8980,0.8981,0.8980,0.8981
NZDCHF,20050624,205200,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050624,205300,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050624,205400,0.8981,0.8981,0.8980,0.8980
NZDCHF,20050624,205500,0.8980,0.8981,0.8980,0.8981
NZDCHF,20050624,205600,0.8981,0.8981,0.8979,0.8979
NZDCHF,20050624,205700,0.8979,0.8979,0.8977,0.8977
NZDCHF,20050624,205800,0.8977,0.8977,0.8975,0.8975
NZDCHF,20050624,205900,0.8975,0.8975,0.8974,0.8974
NZDCHF,20050624,210000,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050624,210100,0.8972,0.8972,0.8970,0.8972
NZDCHF,20050624,210200,0.8973,0.8977,0.8973,0.8977
NZDCHF,20050624,210300,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050624,210400,0.8977,0.8979,0.8977,0.8979
NZDCHF,20050624,210500,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050624,210600,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050624,210700,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050624,210800,0.8978,0.8978,0.8977,0.8977
NZDCHF,20050624,210900,0.8977,0.8979,0.8977,0.8979
NZDCHF,20050624,211000,0.8978,0.8978,0.8977,0.8977
NZDCHF,20050624,211100,0.8977,0.8977,0.8976,0.8977
NZDCHF,20050624,211200,0.8977,0.8978,0.8977,0.8978
NZDCHF,20050624,211300,0.8977,0.8977,0.8976,0.8976
NZDCHF,20050624,211400,0.8975,0.8975,0.8974,0.8974
NZDCHF,20050624,211500,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050624,211600,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050624,211700,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050624,211800,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050624,211900,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050624,212000,0.8973,0.8973,0.8973,0.8973
NZDCHF,20050624,212100,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050624,212200,0.8972,0.8973,0.8972,0.8973
NZDCHF,20050624,212300,0.8973,0.8973,0.8973,0.8973
NZDCHF,20050624,212400,0.8973,0.8973,0.8973,0.8973
NZDCHF,20050624,212500,0.8973,0.8973,0.8973,0.8973
NZDCHF,20050624,212600,0.8973,0.8973,0.8973,0.8973
NZDCHF,20050624,212700,0.8973,0.8973,0.8973,0.8973
NZDCHF,20050624,212800,0.8973,0.8974,0.8973,0.8974
NZDCHF,20050624,212900,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050624,213000,0.8974,0.8975,0.8974,0.8975
NZDCHF,20050624,213100,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050624,213200,0.8975,0.8977,0.8975,0.8977
NZDCHF,20050624,213300,0.8977,0.8977,0.8976,0.8976
NZDCHF,20050624,213400,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050624,213500,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050624,213600,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050624,213700,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050624,213800,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050624,213900,0.8978,0.8979,0.8978,0.8979
NZDCHF,20050624,214000,0.8979,0.8979,0.8977,0.8977
NZDCHF,20050624,214100,0.8976,0.8976,0.8975,0.8975
NZDCHF,20050624,214200,0.8975,0.8975,0.8974,0.8974
NZDCHF,20050624,214300,0.8974,0.8975,0.8974,0.8975
NZDCHF,20050624,214400,0.8975,0.8976,0.8975,0.8976
NZDCHF,20050624,214500,0.8977,0.8980,0.8977,0.8980
NZDCHF,20050624,214600,0.8980,0.8980,0.8979,0.8980
NZDCHF,20050624,214700,0.8980,0.8982,0.8980,0.8982
NZDCHF,20050624,214800,0.8982,0.8982,0.8981,0.8981
NZDCHF,20050624,214900,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050624,215000,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050624,215100,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050624,215200,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050624,215300,0.8981,0.8981,0.8980,0.8980
NZDCHF,20050624,215400,0.8980,0.8981,0.8980,0.8981
NZDCHF,20050624,215500,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050624,215600,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050624,215700,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050624,215800,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050624,215900,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050624,220000,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050624,000100,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050624,000200,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050624,000300,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050624,000400,0.8715,0.8715,0.8714,0.8714
NZDCAD,20050624,000500,0.8714,0.8714,0.8713,0.8713
NZDCAD,20050624,000600,0.8713,0.8713,0.8711,0.8711
NZDCAD,20050624,000700,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050624,000800,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050624,000900,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050624,001000,0.8710,0.8711,0.8710,0.8711
NZDCAD,20050624,001100,0.8710,0.8710,0.8708,0.8708
NZDCAD,20050624,001200,0.8708,0.8710,0.8708,0.8710
NZDCAD,20050624,001300,0.8710,0.8710,0.8710,0.8710
NZDCAD,20050624,001400,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050624,001500,0.8713,0.8714,0.8713,0.8714
NZDCAD,20050624,001600,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050624,001700,0.8715,0.8715,0.8713,0.8713
NZDCAD,20050624,001800,0.8713,0.8714,0.8713,0.8714
NZDCAD,20050624,001900,0.8715,0.8715,0.8713,0.8713
NZDCAD,20050624,002000,0.8713,0.8714,0.8713,0.8714
NZDCAD,20050624,002100,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050624,002200,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050624,002300,0.8716,0.8718,0.8716,0.8718
NZDCAD,20050624,002400,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050624,002500,0.8719,0.8719,0.8717,0.8717
NZDCAD,20050624,002600,0.8717,0.8717,0.8716,0.8716
NZDCAD,20050624,002700,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050624,002800,0.8716,0.8719,0.8716,0.8719
NZDCAD,20050624,002900,0.8718,0.8718,0.8716,0.8717
NZDCAD,20050624,003000,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050624,003100,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050624,003200,0.8719,0.8719,0.8718,0.8718
NZDCAD,20050624,003300,0.8718,0.8718,0.8717,0.8717
NZDCAD,20050624,003400,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050624,003500,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050624,003600,0.8717,0.8718,0.8717,0.8718
NZDCAD,20050624,003700,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050624,003800,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050624,003900,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050624,004000,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050624,004100,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050624,004200,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050624,004300,0.8719,0.8719,0.8718,0.8718
NZDCAD,20050624,004400,0.8719,0.8721,0.8719,0.8721
NZDCAD,20050624,004500,0.8721,0.8722,0.8721,0.8722
NZDCAD,20050624,004600,0.8720,0.8720,0.8696,0.8696
NZDCAD,20050624,004700,0.8695,0.8696,0.8693,0.8693
NZDCAD,20050624,004800,0.8692,0.8692,0.8683,0.8684
NZDCAD,20050624,004900,0.8685,0.8691,0.8685,0.8691
NZDCAD,20050624,005000,0.8691,0.8692,0.8690,0.8690
NZDCAD,20050624,005100,0.8691,0.8691,0.8690,0.8690
NZDCAD,20050624,005200,0.8689,0.8690,0.8689,0.8690
NZDCAD,20050624,005300,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050624,005400,0.8691,0.8691,0.8688,0.8688
NZDCAD,20050624,005500,0.8688,0.8688,0.8687,0.8688
NZDCAD,20050624,005600,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050624,005700,0.8688,0.8688,0.8687,0.8687
NZDCAD,20050624,005800,0.8686,0.8686,0.8685,0.8685
NZDCAD,20050624,005900,0.8683,0.8683,0.8683,0.8683
NZDCAD,20050624,010000,0.8683,0.8683,0.8680,0.8680
NZDCAD,20050624,010100,0.8680,0.8681,0.8680,0.8681
NZDCAD,20050624,010200,0.8681,0.8681,0.8681,0.8681
NZDCAD,20050624,010300,0.8681,0.8682,0.8681,0.8682
NZDCAD,20050624,010400,0.8682,0.8683,0.8682,0.8683
NZDCAD,20050624,010500,0.8684,0.8686,0.8684,0.8686
NZDCAD,20050624,010600,0.8686,0.8686,0.8684,0.8684
NZDCAD,20050624,010700,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050624,010800,0.8684,0.8684,0.8682,0.8682
NZDCAD,20050624,010900,0.8682,0.8682,0.8680,0.8680
NZDCAD,20050624,011000,0.8680,0.8680,0.8679,0.8680
NZDCAD,20050624,011100,0.8680,0.8681,0.8680,0.8681
NZDCAD,20050624,011200,0.8681,0.8681,0.8680,0.8680
NZDCAD,20050624,011300,0.8680,0.8682,0.8680,0.8682
NZDCAD,20050624,011400,0.8683,0.8684,0.8683,0.8684
NZDCAD,20050624,011500,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050624,011600,0.8684,0.8685,0.8684,0.8684
NZDCAD,20050624,011700,0.8685,0.8690,0.8685,0.8690
NZDCAD,20050624,011800,0.8689,0.8689,0.8688,0.8688
NZDCAD,20050624,011900,0.8688,0.8689,0.8688,0.8689
NZDCAD,20050624,012000,0.8688,0.8688,0.8687,0.8687
NZDCAD,20050624,012100,0.8687,0.8690,0.8687,0.8690
NZDCAD,20050624,012200,0.8690,0.8691,0.8688,0.8688
NZDCAD,20050624,012300,0.8689,0.8690,0.8689,0.8690
NZDCAD,20050624,012400,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050624,012500,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050624,012600,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050624,012700,0.8691,0.8691,0.8690,0.8690
NZDCAD,20050624,012800,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050624,012900,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050624,013000,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050624,013100,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050624,013200,0.8689,0.8690,0.8689,0.8690
NZDCAD,20050624,013300,0.8690,0.8690,0.8689,0.8689
NZDCAD,20050624,013400,0.8689,0.8690,0.8689,0.8690
NZDCAD,20050624,013500,0.8689,0.8690,0.8688,0.8690
NZDCAD,20050624,013600,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050624,013700,0.8690,0.8691,0.8690,0.8691
NZDCAD,20050624,013800,0.8691,0.8691,0.8690,0.8690
NZDCAD,20050624,013900,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050624,014000,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050624,014100,0.8690,0.8690,0.8688,0.8688
NZDCAD,20050624,014200,0.8688,0.8688,0.8687,0.8687
NZDCAD,20050624,014300,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050624,014400,0.8685,0.8686,0.8685,0.8686
NZDCAD,20050624,014500,0.8686,0.8688,0.8686,0.8688
NZDCAD,20050624,014600,0.8688,0.8692,0.8688,0.8692
NZDCAD,20050624,014700,0.8692,0.8692,0.8690,0.8691
NZDCAD,20050624,014800,0.8691,0.8691,0.8688,0.8688
NZDCAD,20050624,014900,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050624,015000,0.8689,0.8690,0.8689,0.8690
NZDCAD,20050624,015100,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050624,015200,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050624,015300,0.8690,0.8691,0.8690,0.8691
NZDCAD,20050624,015400,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050624,015500,0.8691,0.8691,0.8690,0.8690
NZDCAD,20050624,015600,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050624,015700,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050624,015800,0.8690,0.8690,0.8689,0.8689
NZDCAD,20050624,015900,0.8689,0.8689,0.8689,0.8689
NZDCAD,20050624,020000,0.8689,0.8689,0.8688,0.8688
NZDCAD,20050624,020100,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050624,020200,0.8688,0.8690,0.8688,0.8690
NZDCAD,20050624,020300,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050624,020400,0.8690,0.8690,0.8689,0.8689
NZDCAD,20050624,020500,0.8689,0.8689,0.8689,0.8689
NZDCAD,20050624,020600,0.8689,0.8690,0.8689,0.8690
NZDCAD,20050624,020700,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050624,020800,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050624,020900,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050624,021000,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050624,021100,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050624,021200,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050624,021300,0.8692,0.8692,0.8688,0.8688
NZDCAD,20050624,021400,0.8688,0.8688,0.8687,0.8687
NZDCAD,20050624,021500,0.8687,0.8687,0.8686,0.8687
NZDCAD,20050624,021600,0.8687,0.8687,0.8684,0.8684
NZDCAD,20050624,021700,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050624,021800,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050624,021900,0.8683,0.8683,0.8683,0.8683
NZDCAD,20050624,022000,0.8683,0.8683,0.8678,0.8678
NZDCAD,20050624,022100,0.8677,0.8678,0.8677,0.8678
NZDCAD,20050624,022200,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050624,022300,0.8679,0.8680,0.8679,0.8679
NZDCAD,20050624,022400,0.8679,0.8679,0.8678,0.8678
NZDCAD,20050624,022500,0.8679,0.8680,0.8679,0.8679
NZDCAD,20050624,022600,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050624,022700,0.8679,0.8680,0.8679,0.8680
NZDCAD,20050624,022800,0.8681,0.8681,0.8681,0.8681
NZDCAD,20050624,022900,0.8681,0.8683,0.8681,0.8683
NZDCAD,20050624,023000,0.8683,0.8683,0.8682,0.8683
NZDCAD,20050624,023100,0.8684,0.8685,0.8684,0.8684
NZDCAD,20050624,023200,0.8685,0.8685,0.8684,0.8684
NZDCAD,20050624,023300,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050624,023400,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050624,023500,0.8684,0.8684,0.8683,0.8683
NZDCAD,20050624,023600,0.8683,0.8683,0.8683,0.8683
NZDCAD,20050624,023700,0.8683,0.8683,0.8681,0.8681
NZDCAD,20050624,023800,0.8681,0.8681,0.8681,0.8681
NZDCAD,20050624,023900,0.8681,0.8682,0.8681,0.8682
NZDCAD,20050624,024000,0.8683,0.8683,0.8682,0.8682
NZDCAD,20050624,024100,0.8682,0.8682,0.8681,0.8682
NZDCAD,20050624,024200,0.8683,0.8683,0.8683,0.8683
NZDCAD,20050624,024300,0.8683,0.8683,0.8683,0.8683
NZDCAD,20050624,024400,0.8683,0.8684,0.8683,0.8684
NZDCAD,20050624,024500,0.8684,0.8685,0.8684,0.8685
NZDCAD,20050624,024600,0.8685,0.8686,0.8685,0.8686
NZDCAD,20050624,024700,0.8686,0.8686,0.8685,0.8685
NZDCAD,20050624,024800,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050624,024900,0.8683,0.8684,0.8683,0.8683
NZDCAD,20050624,025000,0.8681,0.8681,0.8679,0.8679
NZDCAD,20050624,025100,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050624,025200,0.8680,0.8680,0.8680,0.8680
NZDCAD,20050624,025300,0.8680,0.8683,0.8680,0.8683
NZDCAD,20050624,025400,0.8682,0.8683,0.8682,0.8683
NZDCAD,20050624,025500,0.8683,0.8683,0.8683,0.8683
NZDCAD,20050624,025600,0.8684,0.8684,0.8683,0.8683
NZDCAD,20050624,025700,0.8684,0.8684,0.8683,0.8683
NZDCAD,20050624,025800,0.8684,0.8686,0.8684,0.8686
NZDCAD,20050624,025900,0.8687,0.8687,0.8686,0.8686
NZDCAD,20050624,030000,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050624,030100,0.8686,0.8686,0.8685,0.8685
NZDCAD,20050624,030200,0.8685,0.8685,0.8684,0.8684
NZDCAD,20050624,030300,0.8684,0.8685,0.8683,0.8683
NZDCAD,20050624,030400,0.8683,0.8683,0.8683,0.8683
NZDCAD,20050624,030500,0.8682,0.8683,0.8682,0.8683
NZDCAD,20050624,030600,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050624,030700,0.8684,0.8685,0.8684,0.8684
NZDCAD,20050624,030800,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050624,030900,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050624,031000,0.8686,0.8686,0.8685,0.8685
NZDCAD,20050624,031100,0.8685,0.8685,0.8685,0.8685
NZDCAD,20050624,031200,0.8685,0.8685,0.8685,0.8685
NZDCAD,20050624,031300,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050624,031400,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050624,031500,0.8684,0.8685,0.8684,0.8685
NZDCAD,20050624,031600,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050624,031700,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050624,031800,0.8684,0.8685,0.8684,0.8685
NZDCAD,20050624,031900,0.8685,0.8685,0.8685,0.8685
NZDCAD,20050624,032000,0.8686,0.8687,0.8686,0.8687
NZDCAD,20050624,032100,0.8687,0.8688,0.8687,0.8687
NZDCAD,20050624,032200,0.8687,0.8687,0.8686,0.8686
NZDCAD,20050624,032300,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050624,032400,0.8686,0.8686,0.8684,0.8684
NZDCAD,20050624,032500,0.8684,0.8686,0.8684,0.8686
NZDCAD,20050624,032600,0.8686,0.8687,0.8686,0.8687
NZDCAD,20050624,032700,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050624,032800,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050624,032900,0.8687,0.8687,0.8685,0.8685
NZDCAD,20050624,033000,0.8684,0.8685,0.8684,0.8685
NZDCAD,20050624,033100,0.8685,0.8685,0.8684,0.8684
NZDCAD,20050624,033200,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050624,033300,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050624,033400,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050624,033500,0.8684,0.8686,0.8684,0.8686
NZDCAD,20050624,033600,0.8685,0.8685,0.8684,0.8685
NZDCAD,20050624,033700,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050624,033800,0.8686,0.8688,0.8686,0.8688
NZDCAD,20050624,033900,0.8690,0.8693,0.8690,0.8693
NZDCAD,20050624,034000,0.8693,0.8694,0.8693,0.8694
NZDCAD,20050624,034100,0.8694,0.8694,0.8693,0.8693
NZDCAD,20050624,034200,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050624,034300,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050624,034400,0.8695,0.8698,0.8695,0.8698
NZDCAD,20050624,034500,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050624,034600,0.8699,0.8701,0.8699,0.8701
NZDCAD,20050624,034700,0.8701,0.8703,0.8701,0.8703
NZDCAD,20050624,034800,0.8704,0.8704,0.8701,0.8701
NZDCAD,20050624,034900,0.8701,0.8701,0.8699,0.8699
NZDCAD,20050624,035000,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050624,035100,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050624,035200,0.8699,0.8700,0.8699,0.8700
NZDCAD,20050624,035300,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050624,035400,0.8699,0.8700,0.8699,0.8700
NZDCAD,20050624,035500,0.8701,0.8701,0.8700,0.8700
NZDCAD,20050624,035600,0.8700,0.8705,0.8700,0.8705
NZDCAD,20050624,035700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050624,035800,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050624,035900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050624,040000,0.8707,0.8708,0.8707,0.8708
NZDCAD,20050624,040100,0.8708,0.8708,0.8707,0.8707
NZDCAD,20050624,040200,0.8707,0.8707,0.8704,0.8704
NZDCAD,20050624,040300,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050624,040400,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050624,040500,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050624,040600,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050624,040700,0.8703,0.8704,0.8703,0.8703
NZDCAD,20050624,040800,0.8703,0.8703,0.8703,0.8703
NZDCAD,20050624,040900,0.8703,0.8704,0.8703,0.8703
NZDCAD,20050624,041000,0.8702,0.8702,0.8699,0.8699
NZDCAD,20050624,041100,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050624,041200,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050624,041300,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050624,041400,0.8699,0.8701,0.8699,0.8700
NZDCAD,20050624,041500,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050624,041600,0.8699,0.8700,0.8699,0.8699
NZDCAD,20050624,041700,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050624,041800,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050624,041900,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050624,042000,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050624,042100,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050624,042200,0.8696,0.8696,0.8695,0.8695
NZDCAD,20050624,042300,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050624,042400,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050624,042500,0.8695,0.8697,0.8695,0.8697
NZDCAD,20050624,042600,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050624,042700,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050624,042800,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050624,042900,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050624,043000,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050624,043100,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050624,043200,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050624,043300,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050624,043400,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050624,043500,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050624,043600,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050624,043700,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050624,043800,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050624,043900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050624,044000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050624,044100,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050624,044200,0.8697,0.8697,0.8695,0.8695
NZDCAD,20050624,044300,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050624,044400,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050624,044500,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050624,044600,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050624,044700,0.8695,0.8697,0.8695,0.8697
NZDCAD,20050624,044800,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050624,044900,0.8697,0.8697,0.8696,0.8696
NZDCAD,20050624,045000,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050624,045100,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050624,045200,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050624,045300,0.8696,0.8697,0.8696,0.8697
NZDCAD,20050624,045400,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050624,045500,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050624,045600,0.8697,0.8697,0.8695,0.8695
NZDCAD,20050624,045700,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050624,045800,0.8695,0.8695,0.8694,0.8695
NZDCAD,20050624,045900,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050624,050000,0.8693,0.8693,0.8692,0.8693
NZDCAD,20050624,050100,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050624,050200,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050624,050300,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050624,050400,0.8694,0.8694,0.8693,0.8693
NZDCAD,20050624,050500,0.8692,0.8692,0.8689,0.8690
NZDCAD,20050624,050600,0.8691,0.8691,0.8690,0.8690
NZDCAD,20050624,050700,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050624,050800,0.8691,0.8691,0.8690,0.8690
NZDCAD,20050624,050900,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050624,051000,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050624,051100,0.8690,0.8691,0.8690,0.8691
NZDCAD,20050624,051200,0.8691,0.8691,0.8690,0.8690
NZDCAD,20050624,051300,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050624,051400,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050624,051500,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050624,051600,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050624,051700,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050624,051800,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050624,051900,0.8693,0.8693,0.8692,0.8692
NZDCAD,20050624,052000,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050624,052100,0.8692,0.8692,0.8691,0.8691
NZDCAD,20050624,052200,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050624,052300,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050624,052400,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050624,052500,0.8692,0.8692,0.8691,0.8691
NZDCAD,20050624,052600,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050624,052700,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050624,052800,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050624,052900,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050624,053000,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050624,053100,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050624,053200,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050624,053300,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050624,053400,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050624,053500,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050624,053600,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050624,053700,0.8693,0.8693,0.8692,0.8692
NZDCAD,20050624,053800,0.8692,0.8692,0.8689,0.8689
NZDCAD,20050624,053900,0.8688,0.8689,0.8688,0.8689
NZDCAD,20050624,054000,0.8689,0.8690,0.8688,0.8688
NZDCAD,20050624,054100,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050624,054200,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050624,054300,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050624,054400,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050624,054500,0.8688,0.8690,0.8688,0.8690
NZDCAD,20050624,054600,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050624,054700,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050624,054800,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050624,054900,0.8689,0.8689,0.8684,0.8685
NZDCAD,20050624,055000,0.8686,0.8687,0.8686,0.8687
NZDCAD,20050624,055100,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050624,055200,0.8686,0.8687,0.8686,0.8687
NZDCAD,20050624,055300,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050624,055400,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050624,055500,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050624,055600,0.8688,0.8689,0.8688,0.8689
NZDCAD,20050624,055700,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050624,055800,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050624,055900,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050624,060000,0.8690,0.8690,0.8689,0.8689
NZDCAD,20050624,060100,0.8688,0.8688,0.8687,0.8687
NZDCAD,20050624,060200,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050624,060300,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050624,060400,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050624,060500,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050624,060600,0.8687,0.8687,0.8686,0.8687
NZDCAD,20050624,060700,0.8686,0.8686,0.8681,0.8681
NZDCAD,20050624,060800,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050624,060900,0.8680,0.8684,0.8680,0.8684
NZDCAD,20050624,061000,0.8685,0.8686,0.8684,0.8684
NZDCAD,20050624,061100,0.8683,0.8683,0.8682,0.8683
NZDCAD,20050624,061200,0.8683,0.8684,0.8683,0.8684
NZDCAD,20050624,061300,0.8685,0.8689,0.8685,0.8689
NZDCAD,20050624,061400,0.8690,0.8697,0.8690,0.8693
NZDCAD,20050624,061500,0.8692,0.8692,0.8691,0.8691
NZDCAD,20050624,061600,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050624,061700,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050624,061800,0.8693,0.8694,0.8693,0.8694
NZDCAD,20050624,061900,0.8694,0.8694,0.8693,0.8693
NZDCAD,20050624,062000,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050624,062100,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050624,062200,0.8692,0.8693,0.8692,0.8692
NZDCAD,20050624,062300,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050624,062400,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050624,062500,0.8692,0.8693,0.8692,0.8693
NZDCAD,20050624,062600,0.8692,0.8692,0.8688,0.8688
NZDCAD,20050624,062700,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050624,062800,0.8688,0.8690,0.8688,0.8690
NZDCAD,20050624,062900,0.8689,0.8689,0.8687,0.8687
NZDCAD,20050624,063000,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050624,063100,0.8688,0.8690,0.8688,0.8690
NZDCAD,20050624,063200,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050624,063300,0.8690,0.8690,0.8689,0.8689
NZDCAD,20050624,063400,0.8690,0.8692,0.8690,0.8692
NZDCAD,20050624,063500,0.8693,0.8695,0.8693,0.8695
NZDCAD,20050624,063600,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050624,063700,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050624,063800,0.8694,0.8694,0.8692,0.8692
NZDCAD,20050624,063900,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050624,064000,0.8692,0.8693,0.8692,0.8692
NZDCAD,20050624,064100,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050624,064200,0.8690,0.8690,0.8689,0.8689
NZDCAD,20050624,064300,0.8689,0.8690,0.8689,0.8690
NZDCAD,20050624,064400,0.8689,0.8690,0.8689,0.8690
NZDCAD,20050624,064500,0.8690,0.8691,0.8690,0.8691
NZDCAD,20050624,064600,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050624,064700,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050624,064800,0.8692,0.8692,0.8691,0.8692
NZDCAD,20050624,064900,0.8692,0.8692,0.8690,0.8690
NZDCAD,20050624,065000,0.8690,0.8690,0.8687,0.8687
NZDCAD,20050624,065100,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050624,065200,0.8686,0.8688,0.8686,0.8688
NZDCAD,20050624,065300,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050624,065400,0.8688,0.8688,0.8687,0.8687
NZDCAD,20050624,065500,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050624,065600,0.8687,0.8687,0.8686,0.8686
NZDCAD,20050624,065700,0.8686,0.8686,0.8684,0.8684
NZDCAD,20050624,065800,0.8684,0.8686,0.8684,0.8686
NZDCAD,20050624,065900,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050624,070000,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050624,070100,0.8686,0.8686,0.8684,0.8684
NZDCAD,20050624,070200,0.8684,0.8686,0.8684,0.8686
NZDCAD,20050624,070300,0.8686,0.8687,0.8686,0.8687
NZDCAD,20050624,070400,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050624,070500,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050624,070600,0.8688,0.8688,0.8685,0.8685
NZDCAD,20050624,070700,0.8684,0.8686,0.8684,0.8686
NZDCAD,20050624,070800,0.8687,0.8688,0.8687,0.8688
NZDCAD,20050624,070900,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050624,071000,0.8688,0.8688,0.8687,0.8687
NZDCAD,20050624,071100,0.8686,0.8686,0.8685,0.8685
NZDCAD,20050624,071200,0.8685,0.8685,0.8685,0.8685
NZDCAD,20050624,071300,0.8685,0.8686,0.8685,0.8686
NZDCAD,20050624,071400,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050624,071500,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050624,071600,0.8686,0.8686,0.8685,0.8685
NZDCAD,20050624,071700,0.8685,0.8685,0.8685,0.8685
NZDCAD,20050624,071800,0.8685,0.8686,0.8685,0.8686
NZDCAD,20050624,071900,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050624,072000,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050624,072100,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050624,072200,0.8687,0.8687,0.8686,0.8686
NZDCAD,20050624,072300,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050624,072400,0.8686,0.8686,0.8684,0.8684
NZDCAD,20050624,072500,0.8683,0.8683,0.8683,0.8683
NZDCAD,20050624,072600,0.8683,0.8683,0.8683,0.8683
NZDCAD,20050624,072700,0.8683,0.8684,0.8683,0.8684
NZDCAD,20050624,072800,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050624,072900,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050624,073000,0.8685,0.8687,0.8685,0.8687
NZDCAD,20050624,073100,0.8688,0.8693,0.8688,0.8692
NZDCAD,20050624,073200,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050624,073300,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050624,073400,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050624,073500,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050624,073600,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050624,073700,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050624,073800,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050624,073900,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050624,074000,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050624,074100,0.8690,0.8690,0.8688,0.8688
NZDCAD,20050624,074200,0.8687,0.8688,0.8687,0.8688
NZDCAD,20050624,074300,0.8689,0.8691,0.8689,0.8691
NZDCAD,20050624,074400,0.8691,0.8691,0.8688,0.8690
NZDCAD,20050624,074500,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050624,074600,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050624,074700,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050624,074800,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050624,074900,0.8692,0.8692,0.8691,0.8691
NZDCAD,20050624,075000,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050624,075100,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050624,075200,0.8694,0.8694,0.8692,0.8692
NZDCAD,20050624,075300,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050624,075400,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050624,075500,0.8691,0.8691,0.8690,0.8690
NZDCAD,20050624,075600,0.8690,0.8690,0.8687,0.8687
NZDCAD,20050624,075700,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050624,075800,0.8685,0.8685,0.8681,0.8681
NZDCAD,20050624,075900,0.8680,0.8680,0.8680,0.8680
NZDCAD,20050624,080000,0.8680,0.8681,0.8680,0.8681
NZDCAD,20050624,080100,0.8682,0.8684,0.8680,0.8680
NZDCAD,20050624,080200,0.8679,0.8680,0.8679,0.8680
NZDCAD,20050624,080300,0.8680,0.8681,0.8680,0.8681
NZDCAD,20050624,080400,0.8680,0.8682,0.8680,0.8682
NZDCAD,20050624,080500,0.8682,0.8684,0.8682,0.8684
NZDCAD,20050624,080600,0.8685,0.8687,0.8685,0.8687
NZDCAD,20050624,080700,0.8687,0.8687,0.8684,0.8684
NZDCAD,20050624,080800,0.8684,0.8685,0.8684,0.8685
NZDCAD,20050624,080900,0.8685,0.8685,0.8685,0.8685
NZDCAD,20050624,081000,0.8685,0.8686,0.8685,0.8685
NZDCAD,20050624,081100,0.8686,0.8687,0.8686,0.8687
NZDCAD,20050624,081200,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050624,081300,0.8686,0.8687,0.8686,0.8687
NZDCAD,20050624,081400,0.8687,0.8689,0.8687,0.8689
NZDCAD,20050624,081500,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050624,081600,0.8690,0.8693,0.8690,0.8693
NZDCAD,20050624,081700,0.8693,0.8694,0.8693,0.8694
NZDCAD,20050624,081800,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050624,081900,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050624,082000,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050624,082100,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050624,082200,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050624,082300,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050624,082400,0.8694,0.8696,0.8694,0.8696
NZDCAD,20050624,082500,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050624,082600,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050624,082700,0.8698,0.8698,0.8696,0.8696
NZDCAD,20050624,082800,0.8696,0.8697,0.8696,0.8697
NZDCAD,20050624,082900,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050624,083000,0.8697,0.8697,0.8696,0.8696
NZDCAD,20050624,083100,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050624,083200,0.8695,0.8695,0.8693,0.8693
NZDCAD,20050624,083300,0.8693,0.8693,0.8692,0.8692
NZDCAD,20050624,083400,0.8692,0.8692,0.8691,0.8691
NZDCAD,20050624,083500,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050624,083600,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050624,083700,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050624,083800,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050624,083900,0.8693,0.8693,0.8691,0.8691
NZDCAD,20050624,084000,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050624,084100,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050624,084200,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050624,084300,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050624,084400,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050624,084500,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050624,084600,0.8695,0.8697,0.8695,0.8697
NZDCAD,20050624,084700,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050624,084800,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050624,084900,0.8699,0.8700,0.8699,0.8700
NZDCAD,20050624,085000,0.8700,0.8700,0.8697,0.8697
NZDCAD,20050624,085100,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050624,085200,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050624,085300,0.8698,0.8699,0.8697,0.8697
NZDCAD,20050624,085400,0.8695,0.8695,0.8691,0.8691
NZDCAD,20050624,085500,0.8690,0.8690,0.8686,0.8689
NZDCAD,20050624,085600,0.8689,0.8690,0.8689,0.8690
NZDCAD,20050624,085700,0.8690,0.8690,0.8688,0.8690
NZDCAD,20050624,085800,0.8691,0.8691,0.8689,0.8689
NZDCAD,20050624,085900,0.8688,0.8690,0.8688,0.8688
NZDCAD,20050624,090000,0.8688,0.8688,0.8687,0.8687
NZDCAD,20050624,090100,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050624,090200,0.8688,0.8689,0.8688,0.8689
NZDCAD,20050624,090300,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050624,090400,0.8690,0.8690,0.8689,0.8689
NZDCAD,20050624,090500,0.8689,0.8689,0.8687,0.8687
NZDCAD,20050624,090600,0.8688,0.8691,0.8688,0.8691
NZDCAD,20050624,090700,0.8692,0.8692,0.8691,0.8691
NZDCAD,20050624,090800,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050624,090900,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050624,091000,0.8695,0.8696,0.8695,0.8696
NZDCAD,20050624,091100,0.8698,0.8698,0.8697,0.8698
NZDCAD,20050624,091200,0.8698,0.8699,0.8697,0.8699
NZDCAD,20050624,091300,0.8699,0.8700,0.8699,0.8699
NZDCAD,20050624,091400,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050624,091500,0.8700,0.8701,0.8700,0.8701
NZDCAD,20050624,091600,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050624,091700,0.8702,0.8704,0.8702,0.8704
NZDCAD,20050624,091800,0.8704,0.8704,0.8701,0.8701
NZDCAD,20050624,091900,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050624,092000,0.8702,0.8703,0.8702,0.8703
NZDCAD,20050624,092100,0.8704,0.8705,0.8704,0.8705
NZDCAD,20050624,092200,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050624,092300,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050624,092400,0.8702,0.8702,0.8700,0.8700
NZDCAD,20050624,092500,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050624,092600,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050624,092700,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050624,092800,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050624,092900,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050624,093000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050624,093100,0.8698,0.8701,0.8698,0.8701
NZDCAD,20050624,093200,0.8700,0.8702,0.8699,0.8702
NZDCAD,20050624,093300,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050624,093400,0.8702,0.8704,0.8702,0.8704
NZDCAD,20050624,093500,0.8705,0.8708,0.8705,0.8708
NZDCAD,20050624,093600,0.8708,0.8710,0.8708,0.8710
NZDCAD,20050624,093700,0.8709,0.8710,0.8709,0.8710
NZDCAD,20050624,093800,0.8711,0.8713,0.8711,0.8713
NZDCAD,20050624,093900,0.8713,0.8713,0.8711,0.8711
NZDCAD,20050624,094000,0.8710,0.8712,0.8708,0.8712
NZDCAD,20050624,094100,0.8711,0.8711,0.8708,0.8708
NZDCAD,20050624,094200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050624,094300,0.8708,0.8708,0.8705,0.8705
NZDCAD,20050624,094400,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050624,094500,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050624,094600,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050624,094700,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050624,094800,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050624,094900,0.8704,0.8706,0.8704,0.8706
NZDCAD,20050624,095000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050624,095100,0.8708,0.8708,0.8706,0.8706
NZDCAD,20050624,095200,0.8703,0.8705,0.8701,0.8705
NZDCAD,20050624,095300,0.8706,0.8707,0.8704,0.8704
NZDCAD,20050624,095400,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050624,095500,0.8704,0.8704,0.8702,0.8702
NZDCAD,20050624,095600,0.8703,0.8705,0.8703,0.8705
NZDCAD,20050624,095700,0.8705,0.8707,0.8705,0.8707
NZDCAD,20050624,095800,0.8707,0.8708,0.8707,0.8708
NZDCAD,20050624,095900,0.8707,0.8710,0.8707,0.8710
NZDCAD,20050624,100000,0.8710,0.8711,0.8710,0.8711
NZDCAD,20050624,100100,0.8711,0.8711,0.8710,0.8710
NZDCAD,20050624,100200,0.8710,0.8710,0.8710,0.8710
NZDCAD,20050624,100300,0.8710,0.8711,0.8710,0.8711
NZDCAD,20050624,100400,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050624,100500,0.8714,0.8715,0.8713,0.8713
NZDCAD,20050624,100600,0.8713,0.8714,0.8713,0.8714
NZDCAD,20050624,100700,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050624,100800,0.8713,0.8713,0.8712,0.8712
NZDCAD,20050624,100900,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050624,101000,0.8711,0.8712,0.8711,0.8712
NZDCAD,20050624,101100,0.8711,0.8711,0.8709,0.8709
NZDCAD,20050624,101200,0.8710,0.8712,0.8710,0.8712
NZDCAD,20050624,101300,0.8713,0.8713,0.8712,0.8712
NZDCAD,20050624,101400,0.8712,0.8712,0.8711,0.8711
NZDCAD,20050624,101500,0.8711,0.8712,0.8711,0.8712
NZDCAD,20050624,101600,0.8712,0.8712,0.8711,0.8712
NZDCAD,20050624,101700,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050624,101800,0.8713,0.8714,0.8713,0.8714
NZDCAD,20050624,101900,0.8715,0.8715,0.8714,0.8714
NZDCAD,20050624,102000,0.8713,0.8715,0.8713,0.8715
NZDCAD,20050624,102100,0.8716,0.8716,0.8713,0.8715
NZDCAD,20050624,102200,0.8718,0.8719,0.8718,0.8719
NZDCAD,20050624,102300,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050624,102400,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050624,102500,0.8722,0.8722,0.8721,0.8721
NZDCAD,20050624,102600,0.8720,0.8722,0.8720,0.8722
NZDCAD,20050624,102700,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050624,102800,0.8721,0.8729,0.8721,0.8729
NZDCAD,20050624,102900,0.8729,0.8730,0.8726,0.8726
NZDCAD,20050624,103000,0.8726,0.8726,0.8725,0.8725
NZDCAD,20050624,103100,0.8725,0.8725,0.8723,0.8723
NZDCAD,20050624,103200,0.8722,0.8722,0.8720,0.8720
NZDCAD,20050624,103300,0.8720,0.8722,0.8720,0.8722
NZDCAD,20050624,103400,0.8721,0.8722,0.8720,0.8722
NZDCAD,20050624,103500,0.8722,0.8722,0.8721,0.8722
NZDCAD,20050624,103600,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050624,103700,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050624,103800,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050624,103900,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050624,104000,0.8721,0.8721,0.8714,0.8714
NZDCAD,20050624,104100,0.8714,0.8716,0.8714,0.8716
NZDCAD,20050624,104200,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050624,104300,0.8717,0.8718,0.8717,0.8717
NZDCAD,20050624,104400,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050624,104500,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050624,104600,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050624,104700,0.8715,0.8715,0.8714,0.8714
NZDCAD,20050624,104800,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050624,104900,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050624,105000,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050624,105100,0.8716,0.8716,0.8713,0.8714
NZDCAD,20050624,105200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050624,105300,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050624,105400,0.8717,0.8719,0.8717,0.8719
NZDCAD,20050624,105500,0.8718,0.8718,0.8717,0.8717
NZDCAD,20050624,105600,0.8717,0.8718,0.8717,0.8717
NZDCAD,20050624,105700,0.8717,0.8717,0.8714,0.8714
NZDCAD,20050624,105800,0.8714,0.8716,0.8714,0.8716
NZDCAD,20050624,105900,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050624,110000,0.8717,0.8717,0.8716,0.8716
NZDCAD,20050624,110100,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050624,110200,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050624,110300,0.8717,0.8717,0.8716,0.8716
NZDCAD,20050624,110400,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050624,110500,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050624,110600,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050624,110700,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050624,110800,0.8718,0.8719,0.8718,0.8719
NZDCAD,20050624,110900,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050624,111000,0.8719,0.8719,0.8716,0.8716
NZDCAD,20050624,111100,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050624,111200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050624,111300,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050624,111400,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050624,111500,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050624,111600,0.8717,0.8717,0.8716,0.8716
NZDCAD,20050624,111700,0.8716,0.8718,0.8716,0.8718
NZDCAD,20050624,111800,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050624,111900,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050624,112000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050624,112100,0.8720,0.8720,0.8718,0.8718
NZDCAD,20050624,112200,0.8718,0.8718,0.8717,0.8717
NZDCAD,20050624,112300,0.8717,0.8720,0.8717,0.8720
NZDCAD,20050624,112400,0.8721,0.8723,0.8719,0.8719
NZDCAD,20050624,112500,0.8719,0.8721,0.8719,0.8721
NZDCAD,20050624,112600,0.8722,0.8722,0.8720,0.8720
NZDCAD,20050624,112700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050624,112800,0.8720,0.8721,0.8720,0.8721
NZDCAD,20050624,112900,0.8721,0.8722,0.8721,0.8722
NZDCAD,20050624,113000,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050624,113100,0.8720,0.8721,0.8720,0.8721
NZDCAD,20050624,113200,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050624,113300,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050624,113400,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050624,113500,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050624,113600,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050624,113700,0.8724,0.8724,0.8723,0.8724
NZDCAD,20050624,113800,0.8724,0.8726,0.8724,0.8726
NZDCAD,20050624,113900,0.8726,0.8728,0.8725,0.8728
NZDCAD,20050624,114000,0.8729,0.8739,0.8729,0.8739
NZDCAD,20050624,114100,0.8741,0.8741,0.8737,0.8737
NZDCAD,20050624,114200,0.8737,0.8738,0.8737,0.8738
NZDCAD,20050624,114300,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050624,114400,0.8737,0.8739,0.8737,0.8738
NZDCAD,20050624,114500,0.8738,0.8738,0.8737,0.8737
NZDCAD,20050624,114600,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050624,114700,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050624,114800,0.8734,0.8735,0.8734,0.8735
NZDCAD,20050624,114900,0.8735,0.8738,0.8735,0.8738
NZDCAD,20050624,115000,0.8739,0.8745,0.8739,0.8745
NZDCAD,20050624,115100,0.8747,0.8755,0.8747,0.8755
NZDCAD,20050624,115200,0.8755,0.8755,0.8751,0.8751
NZDCAD,20050624,115300,0.8752,0.8752,0.8752,0.8752
NZDCAD,20050624,115400,0.8752,0.8753,0.8752,0.8752
NZDCAD,20050624,115500,0.8752,0.8753,0.8752,0.8753
NZDCAD,20050624,115600,0.8752,0.8753,0.8751,0.8753
NZDCAD,20050624,115700,0.8754,0.8754,0.8752,0.8752
NZDCAD,20050624,115800,0.8751,0.8752,0.8751,0.8752
NZDCAD,20050624,115900,0.8752,0.8752,0.8750,0.8750
NZDCAD,20050624,120000,0.8750,0.8750,0.8747,0.8747
NZDCAD,20050624,120100,0.8746,0.8746,0.8745,0.8745
NZDCAD,20050624,120200,0.8744,0.8744,0.8742,0.8742
NZDCAD,20050624,120300,0.8742,0.8742,0.8735,0.8735
NZDCAD,20050624,120400,0.8736,0.8738,0.8736,0.8738
NZDCAD,20050624,120500,0.8739,0.8740,0.8739,0.8740
NZDCAD,20050624,120600,0.8740,0.8741,0.8740,0.8740
NZDCAD,20050624,120700,0.8740,0.8740,0.8739,0.8739
NZDCAD,20050624,120800,0.8738,0.8740,0.8738,0.8740
NZDCAD,20050624,120900,0.8740,0.8741,0.8740,0.8741
NZDCAD,20050624,121000,0.8741,0.8741,0.8741,0.8741
NZDCAD,20050624,121100,0.8741,0.8743,0.8741,0.8743
NZDCAD,20050624,121200,0.8744,0.8748,0.8744,0.8748
NZDCAD,20050624,121300,0.8749,0.8753,0.8749,0.8753
NZDCAD,20050624,121400,0.8753,0.8753,0.8753,0.8753
NZDCAD,20050624,121500,0.8753,0.8763,0.8753,0.8763
NZDCAD,20050624,121600,0.8764,0.8769,0.8764,0.8766
NZDCAD,20050624,121700,0.8765,0.8765,0.8761,0.8761
NZDCAD,20050624,121800,0.8760,0.8760,0.8758,0.8758
NZDCAD,20050624,121900,0.8758,0.8758,0.8754,0.8754
NZDCAD,20050624,122000,0.8753,0.8753,0.8752,0.8752
NZDCAD,20050624,122100,0.8753,0.8757,0.8753,0.8756
NZDCAD,20050624,122200,0.8755,0.8755,0.8751,0.8751
NZDCAD,20050624,122300,0.8752,0.8755,0.8752,0.8755
NZDCAD,20050624,122400,0.8756,0.8763,0.8756,0.8763
NZDCAD,20050624,122500,0.8763,0.8763,0.8759,0.8759
NZDCAD,20050624,122600,0.8759,0.8759,0.8759,0.8759
NZDCAD,20050624,122700,0.8759,0.8760,0.8756,0.8756
NZDCAD,20050624,122800,0.8753,0.8753,0.8748,0.8749
NZDCAD,20050624,122900,0.8750,0.8753,0.8750,0.8753
NZDCAD,20050624,123000,0.8755,0.8756,0.8754,0.8756
NZDCAD,20050624,123100,0.8757,0.8757,0.8754,0.8754
NZDCAD,20050624,123200,0.8755,0.8758,0.8755,0.8758
NZDCAD,20050624,123300,0.8757,0.8760,0.8757,0.8760
NZDCAD,20050624,123400,0.8761,0.8763,0.8761,0.8763
NZDCAD,20050624,123500,0.8763,0.8763,0.8759,0.8759
NZDCAD,20050624,123600,0.8759,0.8759,0.8757,0.8757
NZDCAD,20050624,123700,0.8757,0.8757,0.8754,0.8754
NZDCAD,20050624,123800,0.8754,0.8754,0.8753,0.8753
NZDCAD,20050624,123900,0.8753,0.8753,0.8753,0.8753
NZDCAD,20050624,124000,0.8753,0.8755,0.8753,0.8755
NZDCAD,20050624,124100,0.8753,0.8753,0.8751,0.8751
NZDCAD,20050624,124200,0.8752,0.8752,0.8752,0.8752
NZDCAD,20050624,124300,0.8752,0.8752,0.8752,0.8752
NZDCAD,20050624,124400,0.8752,0.8752,0.8752,0.8752
NZDCAD,20050624,124500,0.8752,0.8752,0.8752,0.8752
NZDCAD,20050624,124600,0.8752,0.8752,0.8749,0.8749
NZDCAD,20050624,124700,0.8749,0.8750,0.8749,0.8750
NZDCAD,20050624,124800,0.8750,0.8751,0.8749,0.8751
NZDCAD,20050624,124900,0.8751,0.8751,0.8750,0.8750
NZDCAD,20050624,125000,0.8750,0.8750,0.8750,0.8750
NZDCAD,20050624,125100,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050624,125200,0.8751,0.8751,0.8749,0.8749
NZDCAD,20050624,125300,0.8748,0.8748,0.8745,0.8745
NZDCAD,20050624,125400,0.8745,0.8748,0.8745,0.8748
NZDCAD,20050624,125500,0.8749,0.8749,0.8747,0.8747
NZDCAD,20050624,125600,0.8747,0.8747,0.8747,0.8747
NZDCAD,20050624,125700,0.8748,0.8748,0.8745,0.8745
NZDCAD,20050624,125800,0.8744,0.8744,0.8742,0.8742
NZDCAD,20050624,125900,0.8741,0.8741,0.8738,0.8738
NZDCAD,20050624,130000,0.8737,0.8737,0.8734,0.8734
NZDCAD,20050624,130100,0.8735,0.8743,0.8735,0.8737
NZDCAD,20050624,130200,0.8737,0.8740,0.8737,0.8740
NZDCAD,20050624,130300,0.8740,0.8742,0.8740,0.8742
NZDCAD,20050624,130400,0.8742,0.8742,0.8741,0.8741
NZDCAD,20050624,130500,0.8741,0.8741,0.8739,0.8739
NZDCAD,20050624,130600,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050624,130700,0.8738,0.8738,0.8734,0.8735
NZDCAD,20050624,130800,0.8736,0.8737,0.8736,0.8736
NZDCAD,20050624,130900,0.8735,0.8735,0.8733,0.8733
NZDCAD,20050624,131000,0.8733,0.8734,0.8733,0.8734
NZDCAD,20050624,131100,0.8735,0.8735,0.8734,0.8734
NZDCAD,20050624,131200,0.8732,0.8732,0.8731,0.8731
NZDCAD,20050624,131300,0.8733,0.8735,0.8733,0.8735
NZDCAD,20050624,131400,0.8735,0.8735,0.8733,0.8733
NZDCAD,20050624,131500,0.8732,0.8733,0.8732,0.8733
NZDCAD,20050624,131600,0.8733,0.8737,0.8733,0.8737
NZDCAD,20050624,131700,0.8737,0.8737,0.8736,0.8737
NZDCAD,20050624,131800,0.8737,0.8737,0.8736,0.8736
NZDCAD,20050624,131900,0.8735,0.8735,0.8734,0.8735
NZDCAD,20050624,132000,0.8736,0.8738,0.8736,0.8738
NZDCAD,20050624,132100,0.8739,0.8739,0.8739,0.8739
NZDCAD,20050624,132200,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050624,132300,0.8737,0.8737,0.8734,0.8734
NZDCAD,20050624,132400,0.8734,0.8735,0.8734,0.8735
NZDCAD,20050624,132500,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050624,132600,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050624,132700,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050624,132800,0.8736,0.8736,0.8734,0.8734
NZDCAD,20050624,132900,0.8734,0.8734,0.8730,0.8730
NZDCAD,20050624,133000,0.8729,0.8729,0.8727,0.8727
NZDCAD,20050624,133100,0.8727,0.8727,0.8726,0.8726
NZDCAD,20050624,133200,0.8725,0.8725,0.8723,0.8723
NZDCAD,20050624,133300,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050624,133400,0.8722,0.8722,0.8719,0.8719
NZDCAD,20050624,133500,0.8719,0.8719,0.8716,0.8717
NZDCAD,20050624,133600,0.8717,0.8718,0.8717,0.8717
NZDCAD,20050624,133700,0.8717,0.8717,0.8716,0.8716
NZDCAD,20050624,133800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050624,133900,0.8715,0.8715,0.8712,0.8712
NZDCAD,20050624,134000,0.8712,0.8714,0.8712,0.8714
NZDCAD,20050624,134100,0.8715,0.8719,0.8715,0.8719
NZDCAD,20050624,134200,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050624,134300,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050624,134400,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050624,134500,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050624,134600,0.8718,0.8718,0.8717,0.8717
NZDCAD,20050624,134700,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050624,134800,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050624,134900,0.8716,0.8716,0.8713,0.8713
NZDCAD,20050624,135000,0.8712,0.8712,0.8711,0.8711
NZDCAD,20050624,135100,0.8712,0.8716,0.8712,0.8716
NZDCAD,20050624,135200,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050624,135300,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050624,135400,0.8715,0.8719,0.8715,0.8719
NZDCAD,20050624,135500,0.8720,0.8722,0.8720,0.8722
NZDCAD,20050624,135600,0.8722,0.8723,0.8720,0.8720
NZDCAD,20050624,135700,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050624,135800,0.8719,0.8719,0.8717,0.8719
NZDCAD,20050624,135900,0.8719,0.8719,0.8715,0.8715
NZDCAD,20050624,140000,0.8714,0.8714,0.8713,0.8714
NZDCAD,20050624,140100,0.8715,0.8717,0.8715,0.8717
NZDCAD,20050624,140200,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050624,140300,0.8718,0.8718,0.8714,0.8714
NZDCAD,20050624,140400,0.8713,0.8713,0.8711,0.8712
NZDCAD,20050624,140500,0.8711,0.8711,0.8708,0.8708
NZDCAD,20050624,140600,0.8707,0.8707,0.8705,0.8706
NZDCAD,20050624,140700,0.8704,0.8704,0.8699,0.8699
NZDCAD,20050624,140800,0.8698,0.8701,0.8697,0.8701
NZDCAD,20050624,140900,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050624,141000,0.8705,0.8706,0.8705,0.8705
NZDCAD,20050624,141100,0.8706,0.8707,0.8706,0.8707
NZDCAD,20050624,141200,0.8708,0.8708,0.8705,0.8705
NZDCAD,20050624,141300,0.8704,0.8704,0.8702,0.8703
NZDCAD,20050624,141400,0.8704,0.8705,0.8700,0.8700
NZDCAD,20050624,141500,0.8700,0.8700,0.8699,0.8699
NZDCAD,20050624,141600,0.8699,0.8699,0.8698,0.8699
NZDCAD,20050624,141700,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050624,141800,0.8696,0.8696,0.8689,0.8694
NZDCAD,20050624,141900,0.8695,0.8697,0.8695,0.8697
NZDCAD,20050624,142000,0.8697,0.8697,0.8692,0.8692
NZDCAD,20050624,142100,0.8692,0.8695,0.8690,0.8695
NZDCAD,20050624,142200,0.8697,0.8697,0.8695,0.8695
NZDCAD,20050624,142300,0.8695,0.8696,0.8695,0.8696
NZDCAD,20050624,142400,0.8696,0.8696,0.8695,0.8695
NZDCAD,20050624,142500,0.8697,0.8705,0.8697,0.8705
NZDCAD,20050624,142600,0.8706,0.8708,0.8706,0.8708
NZDCAD,20050624,142700,0.8709,0.8709,0.8708,0.8708
NZDCAD,20050624,142800,0.8708,0.8710,0.8708,0.8709
NZDCAD,20050624,142900,0.8708,0.8711,0.8708,0.8711
NZDCAD,20050624,143000,0.8711,0.8712,0.8711,0.8712
NZDCAD,20050624,143100,0.8712,0.8712,0.8706,0.8706
NZDCAD,20050624,143200,0.8705,0.8711,0.8705,0.8711
NZDCAD,20050624,143300,0.8710,0.8712,0.8709,0.8712
NZDCAD,20050624,143400,0.8714,0.8716,0.8712,0.8715
NZDCAD,20050624,143500,0.8714,0.8714,0.8706,0.8706
NZDCAD,20050624,143600,0.8705,0.8705,0.8700,0.8700
NZDCAD,20050624,143700,0.8698,0.8698,0.8697,0.8698
NZDCAD,20050624,143800,0.8700,0.8701,0.8700,0.8700
NZDCAD,20050624,143900,0.8700,0.8701,0.8700,0.8700
NZDCAD,20050624,144000,0.8699,0.8699,0.8692,0.8692
NZDCAD,20050624,144100,0.8691,0.8691,0.8688,0.8688
NZDCAD,20050624,144200,0.8687,0.8690,0.8687,0.8690
NZDCAD,20050624,144300,0.8691,0.8691,0.8689,0.8689
NZDCAD,20050624,144400,0.8687,0.8691,0.8687,0.8691
NZDCAD,20050624,144500,0.8692,0.8692,0.8689,0.8689
NZDCAD,20050624,144600,0.8689,0.8691,0.8689,0.8690
NZDCAD,20050624,144700,0.8688,0.8688,0.8681,0.8682
NZDCAD,20050624,144800,0.8684,0.8685,0.8684,0.8685
NZDCAD,20050624,144900,0.8686,0.8688,0.8686,0.8688
NZDCAD,20050624,145000,0.8690,0.8694,0.8690,0.8694
NZDCAD,20050624,145100,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050624,145200,0.8695,0.8699,0.8695,0.8699
NZDCAD,20050624,145300,0.8700,0.8701,0.8700,0.8701
NZDCAD,20050624,145400,0.8702,0.8707,0.8702,0.8707
NZDCAD,20050624,145500,0.8707,0.8708,0.8707,0.8708
NZDCAD,20050624,145600,0.8708,0.8709,0.8708,0.8708
NZDCAD,20050624,145700,0.8708,0.8712,0.8708,0.8712
NZDCAD,20050624,145800,0.8713,0.8715,0.8713,0.8715
NZDCAD,20050624,145900,0.8715,0.8715,0.8713,0.8713
NZDCAD,20050624,150000,0.8713,0.8715,0.8713,0.8713
NZDCAD,20050624,150100,0.8712,0.8712,0.8709,0.8709
NZDCAD,20050624,150200,0.8709,0.8709,0.8708,0.8708
NZDCAD,20050624,150300,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050624,150400,0.8710,0.8710,0.8707,0.8708
NZDCAD,20050624,150500,0.8709,0.8711,0.8709,0.8711
NZDCAD,20050624,150600,0.8712,0.8712,0.8709,0.8709
NZDCAD,20050624,150700,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050624,150800,0.8710,0.8711,0.8709,0.8709
NZDCAD,20050624,150900,0.8711,0.8717,0.8711,0.8717
NZDCAD,20050624,151000,0.8717,0.8717,0.8715,0.8715
NZDCAD,20050624,151100,0.8715,0.8715,0.8714,0.8714
NZDCAD,20050624,151200,0.8714,0.8715,0.8713,0.8713
NZDCAD,20050624,151300,0.8711,0.8711,0.8706,0.8706
NZDCAD,20050624,151400,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050624,151500,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050624,151600,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050624,151700,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050624,151800,0.8705,0.8706,0.8702,0.8702
NZDCAD,20050624,151900,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050624,152000,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050624,152100,0.8701,0.8704,0.8701,0.8704
NZDCAD,20050624,152200,0.8703,0.8703,0.8699,0.8699
NZDCAD,20050624,152300,0.8698,0.8698,0.8695,0.8696
NZDCAD,20050624,152400,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050624,152500,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050624,152600,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050624,152700,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050624,152800,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050624,152900,0.8697,0.8697,0.8694,0.8694
NZDCAD,20050624,153000,0.8694,0.8694,0.8692,0.8692
NZDCAD,20050624,153100,0.8690,0.8690,0.8687,0.8687
NZDCAD,20050624,153200,0.8686,0.8686,0.8685,0.8686
NZDCAD,20050624,153300,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050624,153400,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050624,153500,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050624,153600,0.8687,0.8687,0.8686,0.8686
NZDCAD,20050624,153700,0.8687,0.8687,0.8686,0.8686
NZDCAD,20050624,153800,0.8686,0.8686,0.8684,0.8684
NZDCAD,20050624,153900,0.8684,0.8688,0.8684,0.8688
NZDCAD,20050624,154000,0.8690,0.8691,0.8690,0.8690
NZDCAD,20050624,154100,0.8691,0.8694,0.8691,0.8694
NZDCAD,20050624,154200,0.8696,0.8699,0.8696,0.8699
NZDCAD,20050624,154300,0.8699,0.8700,0.8699,0.8700
NZDCAD,20050624,154400,0.8700,0.8700,0.8699,0.8700
NZDCAD,20050624,154500,0.8701,0.8701,0.8700,0.8700
NZDCAD,20050624,154600,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050624,154700,0.8699,0.8700,0.8697,0.8697
NZDCAD,20050624,154800,0.8698,0.8698,0.8693,0.8693
NZDCAD,20050624,154900,0.8692,0.8692,0.8691,0.8691
NZDCAD,20050624,155000,0.8692,0.8694,0.8692,0.8693
NZDCAD,20050624,155100,0.8692,0.8692,0.8686,0.8686
NZDCAD,20050624,155200,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050624,155300,0.8687,0.8688,0.8687,0.8688
NZDCAD,20050624,155400,0.8688,0.8689,0.8688,0.8689
NZDCAD,20050624,155500,0.8688,0.8689,0.8687,0.8689
NZDCAD,20050624,155600,0.8688,0.8688,0.8687,0.8687
NZDCAD,20050624,155700,0.8686,0.8686,0.8684,0.8684
NZDCAD,20050624,155800,0.8685,0.8687,0.8685,0.8687
NZDCAD,20050624,155900,0.8688,0.8689,0.8688,0.8688
NZDCAD,20050624,160000,0.8688,0.8690,0.8688,0.8689
NZDCAD,20050624,160100,0.8690,0.8690,0.8686,0.8686
NZDCAD,20050624,160200,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050624,160300,0.8684,0.8688,0.8684,0.8688
NZDCAD,20050624,160400,0.8688,0.8689,0.8688,0.8689
NZDCAD,20050624,160500,0.8690,0.8692,0.8690,0.8692
NZDCAD,20050624,160600,0.8692,0.8694,0.8692,0.8694
NZDCAD,20050624,160700,0.8694,0.8694,0.8693,0.8693
NZDCAD,20050624,160800,0.8693,0.8694,0.8693,0.8693
NZDCAD,20050624,160900,0.8692,0.8692,0.8690,0.8690
NZDCAD,20050624,161000,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050624,161100,0.8691,0.8694,0.8691,0.8694
NZDCAD,20050624,161200,0.8694,0.8695,0.8693,0.8695
NZDCAD,20050624,161300,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050624,161400,0.8693,0.8693,0.8692,0.8693
NZDCAD,20050624,161500,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050624,161600,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050624,161700,0.8695,0.8697,0.8695,0.8697
NZDCAD,20050624,161800,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050624,161900,0.8699,0.8699,0.8697,0.8697
NZDCAD,20050624,162000,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050624,162100,0.8697,0.8699,0.8697,0.8699
NZDCAD,20050624,162200,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050624,162300,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050624,162400,0.8692,0.8695,0.8691,0.8695
NZDCAD,20050624,162500,0.8696,0.8701,0.8696,0.8699
NZDCAD,20050624,162600,0.8700,0.8702,0.8700,0.8702
NZDCAD,20050624,162700,0.8701,0.8701,0.8698,0.8698
NZDCAD,20050624,162800,0.8699,0.8701,0.8699,0.8700
NZDCAD,20050624,162900,0.8701,0.8704,0.8701,0.8704
NZDCAD,20050624,163000,0.8704,0.8704,0.8699,0.8699
NZDCAD,20050624,163100,0.8698,0.8698,0.8695,0.8695
NZDCAD,20050624,163200,0.8695,0.8698,0.8695,0.8698
NZDCAD,20050624,163300,0.8699,0.8705,0.8699,0.8704
NZDCAD,20050624,163400,0.8703,0.8705,0.8703,0.8705
NZDCAD,20050624,163500,0.8705,0.8707,0.8705,0.8707
NZDCAD,20050624,163600,0.8708,0.8712,0.8708,0.8712
NZDCAD,20050624,163700,0.8713,0.8713,0.8712,0.8712
NZDCAD,20050624,163800,0.8713,0.8713,0.8712,0.8713
NZDCAD,20050624,163900,0.8713,0.8714,0.8713,0.8714
NZDCAD,20050624,164000,0.8715,0.8719,0.8715,0.8719
NZDCAD,20050624,164100,0.8719,0.8719,0.8718,0.8718
NZDCAD,20050624,164200,0.8719,0.8719,0.8716,0.8716
NZDCAD,20050624,164300,0.8715,0.8715,0.8713,0.8713
NZDCAD,20050624,164400,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050624,164500,0.8712,0.8712,0.8706,0.8706
NZDCAD,20050624,164600,0.8705,0.8705,0.8701,0.8701
NZDCAD,20050624,164700,0.8700,0.8700,0.8697,0.8697
NZDCAD,20050624,164800,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050624,164900,0.8697,0.8697,0.8694,0.8694
NZDCAD,20050624,165000,0.8694,0.8695,0.8693,0.8693
NZDCAD,20050624,165100,0.8692,0.8692,0.8686,0.8686
NZDCAD,20050624,165200,0.8687,0.8688,0.8687,0.8688
NZDCAD,20050624,165300,0.8688,0.8688,0.8687,0.8687
NZDCAD,20050624,165400,0.8687,0.8687,0.8686,0.8686
NZDCAD,20050624,165500,0.8684,0.8684,0.8683,0.8683
NZDCAD,20050624,165600,0.8681,0.8681,0.8681,0.8681
NZDCAD,20050624,165700,0.8681,0.8684,0.8681,0.8684
NZDCAD,20050624,165800,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050624,165900,0.8684,0.8684,0.8683,0.8683
NZDCAD,20050624,170000,0.8684,0.8687,0.8684,0.8686
NZDCAD,20050624,170100,0.8685,0.8687,0.8685,0.8686
NZDCAD,20050624,170200,0.8685,0.8685,0.8685,0.8685
NZDCAD,20050624,170300,0.8685,0.8687,0.8685,0.8687
NZDCAD,20050624,170400,0.8687,0.8687,0.8685,0.8685
NZDCAD,20050624,170500,0.8685,0.8685,0.8684,0.8684
NZDCAD,20050624,170600,0.8683,0.8684,0.8681,0.8684
NZDCAD,20050624,170700,0.8683,0.8684,0.8683,0.8684
NZDCAD,20050624,170800,0.8685,0.8687,0.8685,0.8687
NZDCAD,20050624,170900,0.8686,0.8686,0.8679,0.8679
NZDCAD,20050624,171000,0.8679,0.8682,0.8679,0.8682
NZDCAD,20050624,171100,0.8682,0.8682,0.8681,0.8682
NZDCAD,20050624,171200,0.8683,0.8684,0.8683,0.8684
NZDCAD,20050624,171300,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050624,171400,0.8685,0.8687,0.8685,0.8687
NZDCAD,20050624,171500,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050624,171600,0.8688,0.8690,0.8688,0.8690
NZDCAD,20050624,171700,0.8691,0.8693,0.8691,0.8693
NZDCAD,20050624,171800,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050624,171900,0.8696,0.8697,0.8696,0.8697
NZDCAD,20050624,172000,0.8698,0.8700,0.8698,0.8700
NZDCAD,20050624,172100,0.8699,0.8699,0.8695,0.8695
NZDCAD,20050624,172200,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050624,172300,0.8699,0.8701,0.8699,0.8701
NZDCAD,20050624,172400,0.8700,0.8700,0.8698,0.8700
NZDCAD,20050624,172500,0.8701,0.8702,0.8701,0.8701
NZDCAD,20050624,172600,0.8700,0.8700,0.8699,0.8700
NZDCAD,20050624,172700,0.8700,0.8701,0.8700,0.8701
NZDCAD,20050624,172800,0.8702,0.8703,0.8702,0.8702
NZDCAD,20050624,172900,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050624,173000,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050624,173100,0.8700,0.8700,0.8699,0.8699
NZDCAD,20050624,173200,0.8699,0.8700,0.8699,0.8700
NZDCAD,20050624,173300,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050624,173400,0.8704,0.8706,0.8704,0.8706
NZDCAD,20050624,173500,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050624,173600,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050624,173700,0.8703,0.8703,0.8701,0.8701
NZDCAD,20050624,173800,0.8704,0.8706,0.8704,0.8706
NZDCAD,20050624,173900,0.8707,0.8708,0.8707,0.8708
NZDCAD,20050624,174000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050624,174100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050624,174200,0.8708,0.8708,0.8706,0.8706
NZDCAD,20050624,174300,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050624,174400,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050624,174500,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050624,174600,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050624,174700,0.8706,0.8707,0.8706,0.8707
NZDCAD,20050624,174800,0.8707,0.8707,0.8702,0.8702
NZDCAD,20050624,174900,0.8703,0.8704,0.8702,0.8702
NZDCAD,20050624,175000,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050624,175100,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050624,175200,0.8699,0.8699,0.8697,0.8697
NZDCAD,20050624,175300,0.8697,0.8697,0.8694,0.8694
NZDCAD,20050624,175400,0.8693,0.8693,0.8690,0.8690
NZDCAD,20050624,175500,0.8691,0.8693,0.8691,0.8693
NZDCAD,20050624,175600,0.8694,0.8694,0.8691,0.8691
NZDCAD,20050624,175700,0.8690,0.8691,0.8690,0.8691
NZDCAD,20050624,175800,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050624,175900,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050624,180000,0.8692,0.8692,0.8691,0.8691
NZDCAD,20050624,180100,0.8691,0.8691,0.8688,0.8688
NZDCAD,20050624,180200,0.8687,0.8688,0.8687,0.8688
NZDCAD,20050624,180300,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050624,180400,0.8687,0.8688,0.8687,0.8688
NZDCAD,20050624,180500,0.8689,0.8691,0.8688,0.8688
NZDCAD,20050624,180600,0.8687,0.8687,0.8683,0.8683
NZDCAD,20050624,180700,0.8684,0.8686,0.8684,0.8685
NZDCAD,20050624,180800,0.8684,0.8685,0.8683,0.8683
NZDCAD,20050624,180900,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050624,181000,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050624,181100,0.8684,0.8684,0.8683,0.8684
NZDCAD,20050624,181200,0.8683,0.8684,0.8683,0.8684
NZDCAD,20050624,181300,0.8684,0.8686,0.8684,0.8686
NZDCAD,20050624,181400,0.8687,0.8687,0.8686,0.8686
NZDCAD,20050624,181500,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050624,181600,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050624,181700,0.8685,0.8685,0.8685,0.8685
NZDCAD,20050624,181800,0.8685,0.8685,0.8685,0.8685
NZDCAD,20050624,181900,0.8685,0.8686,0.8685,0.8685
NZDCAD,20050624,182000,0.8684,0.8686,0.8684,0.8685
NZDCAD,20050624,182100,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050624,182200,0.8686,0.8686,0.8684,0.8684
NZDCAD,20050624,182300,0.8684,0.8685,0.8684,0.8685
NZDCAD,20050624,182400,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050624,182500,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050624,182600,0.8684,0.8684,0.8683,0.8683
NZDCAD,20050624,182700,0.8682,0.8682,0.8681,0.8682
NZDCAD,20050624,182800,0.8683,0.8683,0.8683,0.8683
NZDCAD,20050624,182900,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050624,183000,0.8684,0.8684,0.8683,0.8683
NZDCAD,20050624,183100,0.8683,0.8685,0.8683,0.8685
NZDCAD,20050624,183200,0.8684,0.8684,0.8683,0.8683
NZDCAD,20050624,183300,0.8683,0.8686,0.8683,0.8686
NZDCAD,20050624,183400,0.8687,0.8688,0.8687,0.8688
NZDCAD,20050624,183500,0.8688,0.8688,0.8687,0.8688
NZDCAD,20050624,183600,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050624,183700,0.8687,0.8688,0.8687,0.8688
NZDCAD,20050624,183800,0.8688,0.8690,0.8688,0.8690
NZDCAD,20050624,183900,0.8689,0.8689,0.8689,0.8689
NZDCAD,20050624,184000,0.8690,0.8692,0.8690,0.8692
NZDCAD,20050624,184100,0.8692,0.8692,0.8691,0.8692
NZDCAD,20050624,184200,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050624,184300,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050624,184400,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050624,184500,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050624,184600,0.8693,0.8695,0.8693,0.8695
NZDCAD,20050624,184700,0.8695,0.8695,0.8693,0.8694
NZDCAD,20050624,184800,0.8694,0.8694,0.8693,0.8693
NZDCAD,20050624,184900,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050624,185000,0.8693,0.8694,0.8693,0.8693
NZDCAD,20050624,185100,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050624,185200,0.8692,0.8692,0.8691,0.8691
NZDCAD,20050624,185300,0.8691,0.8691,0.8690,0.8690
NZDCAD,20050624,185400,0.8690,0.8690,0.8689,0.8689
NZDCAD,20050624,185500,0.8688,0.8688,0.8687,0.8687
NZDCAD,20050624,185600,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050624,185700,0.8687,0.8688,0.8687,0.8688
NZDCAD,20050624,185800,0.8688,0.8688,0.8687,0.8687
NZDCAD,20050624,185900,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050624,190000,0.8687,0.8688,0.8687,0.8688
NZDCAD,20050624,190100,0.8688,0.8689,0.8688,0.8689
NZDCAD,20050624,190200,0.8688,0.8688,0.8684,0.8684
NZDCAD,20050624,190300,0.8684,0.8684,0.8681,0.8682
NZDCAD,20050624,190400,0.8683,0.8683,0.8683,0.8683
NZDCAD,20050624,190500,0.8683,0.8684,0.8683,0.8683
NZDCAD,20050624,190600,0.8682,0.8682,0.8681,0.8681
NZDCAD,20050624,190700,0.8680,0.8680,0.8680,0.8680
NZDCAD,20050624,190800,0.8681,0.8683,0.8681,0.8683
NZDCAD,20050624,190900,0.8684,0.8687,0.8684,0.8687
NZDCAD,20050624,191000,0.8687,0.8688,0.8687,0.8688
NZDCAD,20050624,191100,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050624,191200,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050624,191300,0.8687,0.8688,0.8687,0.8687
NZDCAD,20050624,191400,0.8687,0.8687,0.8686,0.8686
NZDCAD,20050624,191500,0.8686,0.8687,0.8686,0.8687
NZDCAD,20050624,191600,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050624,191700,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050624,191800,0.8686,0.8688,0.8686,0.8688
NZDCAD,20050624,191900,0.8688,0.8688,0.8687,0.8687
NZDCAD,20050624,192000,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050624,192100,0.8688,0.8688,0.8687,0.8687
NZDCAD,20050624,192200,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050624,192300,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050624,192400,0.8689,0.8689,0.8689,0.8689
NZDCAD,20050624,192500,0.8689,0.8689,0.8689,0.8689
NZDCAD,20050624,192600,0.8689,0.8689,0.8689,0.8689
NZDCAD,20050624,192700,0.8689,0.8689,0.8689,0.8689
NZDCAD,20050624,192800,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050624,192900,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050624,193000,0.8690,0.8690,0.8688,0.8688
NZDCAD,20050624,193100,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050624,193200,0.8687,0.8687,0.8686,0.8687
NZDCAD,20050624,193300,0.8687,0.8687,0.8686,0.8686
NZDCAD,20050624,193400,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050624,193500,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050624,193600,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050624,193700,0.8687,0.8687,0.8686,0.8686
NZDCAD,20050624,193800,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050624,193900,0.8686,0.8686,0.8685,0.8685
NZDCAD,20050624,194000,0.8685,0.8685,0.8685,0.8685
NZDCAD,20050624,194100,0.8685,0.8685,0.8685,0.8685
NZDCAD,20050624,194200,0.8685,0.8685,0.8685,0.8685
NZDCAD,20050624,194300,0.8685,0.8685,0.8685,0.8685
NZDCAD,20050624,194400,0.8685,0.8685,0.8685,0.8685
NZDCAD,20050624,194500,0.8685,0.8685,0.8685,0.8685
NZDCAD,20050624,194600,0.8685,0.8685,0.8685,0.8685
NZDCAD,20050624,194700,0.8685,0.8685,0.8685,0.8685
NZDCAD,20050624,194800,0.8685,0.8685,0.8685,0.8685
NZDCAD,20050624,194900,0.8685,0.8685,0.8684,0.8684
NZDCAD,20050624,195000,0.8684,0.8685,0.8684,0.8685
NZDCAD,20050624,195100,0.8685,0.8686,0.8685,0.8686
NZDCAD,20050624,195200,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050624,195300,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050624,195400,0.8686,0.8686,0.8685,0.8685
NZDCAD,20050624,195500,0.8685,0.8686,0.8685,0.8686
NZDCAD,20050624,195600,0.8686,0.8686,0.8684,0.8684
NZDCAD,20050624,195700,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050624,195800,0.8684,0.8684,0.8683,0.8683
NZDCAD,20050624,195900,0.8683,0.8683,0.8682,0.8682
NZDCAD,20050624,200000,0.8681,0.8682,0.8681,0.8681
NZDCAD,20050624,200100,0.8681,0.8681,0.8681,0.8681
NZDCAD,20050624,200200,0.8683,0.8683,0.8683,0.8683
NZDCAD,20050624,200300,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050624,200400,0.8684,0.8685,0.8684,0.8685
NZDCAD,20050624,200500,0.8685,0.8686,0.8685,0.8686
NZDCAD,20050624,200600,0.8686,0.8687,0.8686,0.8687
NZDCAD,20050624,200700,0.8687,0.8688,0.8687,0.8688
NZDCAD,20050624,200800,0.8688,0.8688,0.8687,0.8687
NZDCAD,20050624,200900,0.8687,0.8688,0.8687,0.8688
NZDCAD,20050624,201000,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050624,201100,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050624,201200,0.8688,0.8691,0.8688,0.8691
NZDCAD,20050624,201300,0.8692,0.8694,0.8692,0.8694
NZDCAD,20050624,201400,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050624,201500,0.8695,0.8695,0.8693,0.8693
NZDCAD,20050624,201600,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050624,201700,0.8694,0.8694,0.8693,0.8693
NZDCAD,20050624,201800,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050624,201900,0.8692,0.8693,0.8692,0.8693
NZDCAD,20050624,202000,0.8693,0.8694,0.8693,0.8694
NZDCAD,20050624,202100,0.8694,0.8694,0.8692,0.8692
NZDCAD,20050624,202200,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050624,202300,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050624,202400,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050624,202500,0.8692,0.8692,0.8691,0.8691
NZDCAD,20050624,202600,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050624,202700,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050624,202800,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050624,202900,0.8692,0.8692,0.8690,0.8690
NZDCAD,20050624,203000,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050624,203100,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050624,203200,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050624,203300,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050624,203400,0.8690,0.8691,0.8690,0.8691
NZDCAD,20050624,203500,0.8691,0.8691,0.8689,0.8689
NZDCAD,20050624,203600,0.8689,0.8690,0.8689,0.8690
NZDCAD,20050624,203700,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050624,203800,0.8689,0.8690,0.8689,0.8690
NZDCAD,20050624,203900,0.8690,0.8690,0.8689,0.8689
NZDCAD,20050624,204000,0.8689,0.8689,0.8689,0.8689
NZDCAD,20050624,204100,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050624,204200,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050624,204300,0.8690,0.8690,0.8687,0.8687
NZDCAD,20050624,204400,0.8687,0.8687,0.8686,0.8686
NZDCAD,20050624,204500,0.8686,0.8686,0.8684,0.8684
NZDCAD,20050624,204600,0.8684,0.8685,0.8684,0.8685
NZDCAD,20050624,204700,0.8686,0.8686,0.8683,0.8683
NZDCAD,20050624,204800,0.8683,0.8683,0.8682,0.8682
NZDCAD,20050624,204900,0.8681,0.8682,0.8681,0.8682
NZDCAD,20050624,205000,0.8682,0.8683,0.8681,0.8683
NZDCAD,20050624,205100,0.8683,0.8684,0.8683,0.8684
NZDCAD,20050624,205200,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050624,205300,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050624,205400,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050624,205500,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050624,205600,0.8684,0.8684,0.8683,0.8683
NZDCAD,20050624,205700,0.8683,0.8683,0.8680,0.8680
NZDCAD,20050624,205800,0.8680,0.8680,0.8680,0.8680
NZDCAD,20050624,205900,0.8680,0.8680,0.8677,0.8677
NZDCAD,20050624,210000,0.8678,0.8678,0.8674,0.8674
NZDCAD,20050624,210100,0.8673,0.8675,0.8670,0.8675
NZDCAD,20050624,210200,0.8676,0.8677,0.8676,0.8677
NZDCAD,20050624,210300,0.8677,0.8678,0.8677,0.8678
NZDCAD,20050624,210400,0.8678,0.8680,0.8678,0.8680
NZDCAD,20050624,210500,0.8681,0.8681,0.8680,0.8681
NZDCAD,20050624,210600,0.8681,0.8681,0.8681,0.8681
NZDCAD,20050624,210700,0.8681,0.8682,0.8681,0.8682
NZDCAD,20050624,210800,0.8682,0.8683,0.8682,0.8683
NZDCAD,20050624,210900,0.8683,0.8686,0.8683,0.8686
NZDCAD,20050624,211000,0.8684,0.8684,0.8683,0.8683
NZDCAD,20050624,211100,0.8683,0.8684,0.8683,0.8684
NZDCAD,20050624,211200,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050624,211300,0.8684,0.8684,0.8683,0.8683
NZDCAD,20050624,211400,0.8683,0.8683,0.8682,0.8683
NZDCAD,20050624,211500,0.8683,0.8683,0.8683,0.8683
NZDCAD,20050624,211600,0.8682,0.8682,0.8681,0.8681
NZDCAD,20050624,211700,0.8681,0.8681,0.8681,0.8681
NZDCAD,20050624,211800,0.8681,0.8681,0.8681,0.8681
NZDCAD,20050624,211900,0.8681,0.8681,0.8680,0.8680
NZDCAD,20050624,212000,0.8680,0.8680,0.8680,0.8680
NZDCAD,20050624,212100,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050624,212200,0.8679,0.8680,0.8679,0.8679
NZDCAD,20050624,212300,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050624,212400,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050624,212500,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050624,212600,0.8680,0.8680,0.8680,0.8680
NZDCAD,20050624,212700,0.8680,0.8680,0.8680,0.8680
NZDCAD,20050624,212800,0.8680,0.8680,0.8680,0.8680
NZDCAD,20050624,212900,0.8680,0.8681,0.8680,0.8681
NZDCAD,20050624,213000,0.8681,0.8683,0.8681,0.8683
NZDCAD,20050624,213100,0.8683,0.8685,0.8683,0.8684
NZDCAD,20050624,213200,0.8684,0.8684,0.8683,0.8684
NZDCAD,20050624,213300,0.8684,0.8684,0.8683,0.8683
NZDCAD,20050624,213400,0.8683,0.8684,0.8683,0.8684
NZDCAD,20050624,213500,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050624,213600,0.8683,0.8683,0.8683,0.8683
NZDCAD,20050624,213700,0.8683,0.8683,0.8683,0.8683
NZDCAD,20050624,213800,0.8683,0.8683,0.8683,0.8683
NZDCAD,20050624,213900,0.8683,0.8683,0.8683,0.8683
NZDCAD,20050624,214000,0.8682,0.8682,0.8681,0.8681
NZDCAD,20050624,214100,0.8681,0.8681,0.8681,0.8681
NZDCAD,20050624,214200,0.8681,0.8681,0.8681,0.8681
NZDCAD,20050624,214300,0.8680,0.8681,0.8680,0.8681
NZDCAD,20050624,214400,0.8681,0.8681,0.8680,0.8681
NZDCAD,20050624,214500,0.8682,0.8684,0.8682,0.8684
NZDCAD,20050624,214600,0.8684,0.8685,0.8684,0.8685
NZDCAD,20050624,214700,0.8685,0.8687,0.8685,0.8687
NZDCAD,20050624,214800,0.8687,0.8687,0.8686,0.8686
NZDCAD,20050624,214900,0.8686,0.8687,0.8686,0.8687
NZDCAD,20050624,215000,0.8687,0.8688,0.8687,0.8688
NZDCAD,20050624,215100,0.8688,0.8688,0.8687,0.8687
NZDCAD,20050624,215200,0.8687,0.8688,0.8687,0.8688
NZDCAD,20050624,215300,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050624,215400,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050624,215500,0.8689,0.8690,0.8689,0.8690
NZDCAD,20050624,215600,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050624,215700,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050624,215800,0.8689,0.8689,0.8688,0.8688
NZDCAD,20050624,215900,0.8688,0.8688,0.8687,0.8687
NZDCAD,20050624,220000,0.8688,0.8688,0.8687,0.8687
CADCHF,20050624,000100,1.0377,1.0378,1.0377,1.0378
CADCHF,20050624,000200,1.0378,1.0378,1.0378,1.0378
CADCHF,20050624,000300,1.0378,1.0378,1.0378,1.0378
CADCHF,20050624,000400,1.0378,1.0379,1.0378,1.0379
CADCHF,20050624,000500,1.0379,1.0380,1.0379,1.0380
CADCHF,20050624,000600,1.0380,1.0381,1.0380,1.0381
CADCHF,20050624,000700,1.0382,1.0385,1.0382,1.0385
CADCHF,20050624,000800,1.0385,1.0385,1.0384,1.0384
CADCHF,20050624,000900,1.0384,1.0384,1.0384,1.0384
CADCHF,20050624,001000,1.0384,1.0384,1.0384,1.0384
CADCHF,20050624,001100,1.0384,1.0384,1.0384,1.0384
CADCHF,20050624,001200,1.0384,1.0384,1.0384,1.0384
CADCHF,20050624,001300,1.0384,1.0385,1.0384,1.0385
CADCHF,20050624,001400,1.0384,1.0384,1.0383,1.0383
CADCHF,20050624,001500,1.0382,1.0382,1.0382,1.0382
CADCHF,20050624,001600,1.0382,1.0382,1.0382,1.0382
CADCHF,20050624,001700,1.0382,1.0382,1.0380,1.0381
CADCHF,20050624,001800,1.0382,1.0382,1.0382,1.0382
CADCHF,20050624,001900,1.0382,1.0382,1.0382,1.0382
CADCHF,20050624,002000,1.0383,1.0383,1.0382,1.0382
CADCHF,20050624,002100,1.0382,1.0382,1.0382,1.0382
CADCHF,20050624,002200,1.0382,1.0384,1.0382,1.0384
CADCHF,20050624,002300,1.0384,1.0384,1.0384,1.0384
CADCHF,20050624,002400,1.0383,1.0384,1.0383,1.0384
CADCHF,20050624,002500,1.0384,1.0385,1.0384,1.0385
CADCHF,20050624,002600,1.0385,1.0385,1.0385,1.0385
CADCHF,20050624,002700,1.0385,1.0385,1.0384,1.0384
CADCHF,20050624,002800,1.0384,1.0384,1.0382,1.0382
CADCHF,20050624,002900,1.0382,1.0382,1.0381,1.0381
CADCHF,20050624,003000,1.0380,1.0380,1.0380,1.0380
CADCHF,20050624,003100,1.0380,1.0380,1.0379,1.0379
CADCHF,20050624,003200,1.0380,1.0380,1.0380,1.0380
CADCHF,20050624,003300,1.0378,1.0378,1.0378,1.0378
CADCHF,20050624,003400,1.0378,1.0379,1.0378,1.0379
CADCHF,20050624,003500,1.0380,1.0380,1.0380,1.0380
CADCHF,20050624,003600,1.0379,1.0379,1.0378,1.0378
CADCHF,20050624,003700,1.0378,1.0378,1.0378,1.0378
CADCHF,20050624,003800,1.0378,1.0378,1.0378,1.0378
CADCHF,20050624,003900,1.0378,1.0378,1.0377,1.0377
CADCHF,20050624,004000,1.0377,1.0377,1.0377,1.0377
CADCHF,20050624,004100,1.0378,1.0378,1.0378,1.0378
CADCHF,20050624,004200,1.0378,1.0378,1.0376,1.0376
CADCHF,20050624,004300,1.0376,1.0376,1.0375,1.0375
CADCHF,20050624,004400,1.0375,1.0376,1.0375,1.0376
CADCHF,20050624,004500,1.0376,1.0376,1.0376,1.0376
CADCHF,20050624,004600,1.0376,1.0376,1.0375,1.0375
CADCHF,20050624,004700,1.0375,1.0375,1.0374,1.0374
CADCHF,20050624,004800,1.0375,1.0377,1.0375,1.0376
CADCHF,20050624,004900,1.0375,1.0376,1.0375,1.0376
CADCHF,20050624,005000,1.0376,1.0376,1.0375,1.0375
CADCHF,20050624,005100,1.0375,1.0376,1.0375,1.0376
CADCHF,20050624,005200,1.0375,1.0375,1.0374,1.0374
CADCHF,20050624,005300,1.0374,1.0374,1.0373,1.0373
CADCHF,20050624,005400,1.0373,1.0373,1.0371,1.0371
CADCHF,20050624,005500,1.0369,1.0369,1.0368,1.0368
CADCHF,20050624,005600,1.0367,1.0367,1.0367,1.0367
CADCHF,20050624,005700,1.0368,1.0368,1.0368,1.0368
CADCHF,20050624,005800,1.0368,1.0369,1.0368,1.0369
CADCHF,20050624,005900,1.0369,1.0369,1.0369,1.0369
CADCHF,20050624,010000,1.0370,1.0370,1.0370,1.0370
CADCHF,20050624,010100,1.0370,1.0370,1.0368,1.0368
CADCHF,20050624,010200,1.0368,1.0368,1.0367,1.0367
CADCHF,20050624,010300,1.0367,1.0367,1.0366,1.0366
CADCHF,20050624,010400,1.0366,1.0366,1.0366,1.0366
CADCHF,20050624,010500,1.0366,1.0366,1.0364,1.0364
CADCHF,20050624,010600,1.0364,1.0368,1.0364,1.0368
CADCHF,20050624,010700,1.0369,1.0371,1.0369,1.0371
CADCHF,20050624,010800,1.0371,1.0371,1.0370,1.0370
CADCHF,20050624,010900,1.0370,1.0371,1.0370,1.0371
CADCHF,20050624,011000,1.0371,1.0373,1.0371,1.0373
CADCHF,20050624,011100,1.0373,1.0373,1.0372,1.0372
CADCHF,20050624,011200,1.0372,1.0373,1.0372,1.0373
CADCHF,20050624,011300,1.0373,1.0373,1.0372,1.0372
CADCHF,20050624,011400,1.0373,1.0373,1.0373,1.0373
CADCHF,20050624,011500,1.0373,1.0374,1.0373,1.0374
CADCHF,20050624,011600,1.0374,1.0374,1.0373,1.0374
CADCHF,20050624,011700,1.0374,1.0375,1.0373,1.0373
CADCHF,20050624,011800,1.0373,1.0373,1.0373,1.0373
CADCHF,20050624,011900,1.0373,1.0373,1.0373,1.0373
CADCHF,20050624,012000,1.0374,1.0375,1.0374,1.0375
CADCHF,20050624,012100,1.0375,1.0375,1.0375,1.0375
CADCHF,20050624,012200,1.0376,1.0377,1.0375,1.0377
CADCHF,20050624,012300,1.0376,1.0376,1.0375,1.0375
CADCHF,20050624,012400,1.0375,1.0375,1.0375,1.0375
CADCHF,20050624,012500,1.0375,1.0375,1.0374,1.0374
CADCHF,20050624,012600,1.0374,1.0375,1.0373,1.0374
CADCHF,20050624,012700,1.0375,1.0375,1.0375,1.0375
CADCHF,20050624,012800,1.0375,1.0376,1.0375,1.0376
CADCHF,20050624,012900,1.0375,1.0375,1.0375,1.0375
CADCHF,20050624,013000,1.0376,1.0377,1.0376,1.0377
CADCHF,20050624,013100,1.0377,1.0377,1.0377,1.0377
CADCHF,20050624,013200,1.0377,1.0377,1.0376,1.0377
CADCHF,20050624,013300,1.0377,1.0377,1.0377,1.0377
CADCHF,20050624,013400,1.0377,1.0377,1.0377,1.0377
CADCHF,20050624,013500,1.0377,1.0377,1.0377,1.0377
CADCHF,20050624,013600,1.0377,1.0377,1.0375,1.0375
CADCHF,20050624,013700,1.0375,1.0377,1.0375,1.0377
CADCHF,20050624,013800,1.0378,1.0378,1.0378,1.0378
CADCHF,20050624,013900,1.0378,1.0380,1.0378,1.0380
CADCHF,20050624,014000,1.0380,1.0380,1.0379,1.0379
CADCHF,20050624,014100,1.0378,1.0380,1.0378,1.0379
CADCHF,20050624,014200,1.0378,1.0379,1.0378,1.0379
CADCHF,20050624,014300,1.0380,1.0382,1.0380,1.0382
CADCHF,20050624,014400,1.0383,1.0383,1.0382,1.0382
CADCHF,20050624,014500,1.0382,1.0382,1.0381,1.0381
CADCHF,20050624,014600,1.0381,1.0382,1.0381,1.0382
CADCHF,20050624,014700,1.0383,1.0384,1.0383,1.0384
CADCHF,20050624,014800,1.0384,1.0384,1.0383,1.0383
CADCHF,20050624,014900,1.0383,1.0383,1.0380,1.0380
CADCHF,20050624,015000,1.0380,1.0382,1.0380,1.0381
CADCHF,20050624,015100,1.0380,1.0380,1.0380,1.0380
CADCHF,20050624,015200,1.0380,1.0380,1.0380,1.0380
CADCHF,20050624,015300,1.0380,1.0381,1.0380,1.0381
CADCHF,20050624,015400,1.0382,1.0382,1.0382,1.0382
CADCHF,20050624,015500,1.0382,1.0382,1.0382,1.0382
CADCHF,20050624,015600,1.0381,1.0381,1.0379,1.0379
CADCHF,20050624,015700,1.0380,1.0380,1.0380,1.0380
CADCHF,20050624,015800,1.0380,1.0380,1.0380,1.0380
CADCHF,20050624,015900,1.0380,1.0380,1.0380,1.0380
CADCHF,20050624,020000,1.0381,1.0382,1.0381,1.0382
CADCHF,20050624,020100,1.0382,1.0382,1.0381,1.0381
CADCHF,20050624,020200,1.0380,1.0380,1.0380,1.0380
CADCHF,20050624,020300,1.0380,1.0382,1.0380,1.0382
CADCHF,20050624,020400,1.0382,1.0382,1.0382,1.0382
CADCHF,20050624,020500,1.0381,1.0382,1.0381,1.0382
CADCHF,20050624,020600,1.0382,1.0382,1.0381,1.0381
CADCHF,20050624,020700,1.0381,1.0381,1.0381,1.0381
CADCHF,20050624,020800,1.0381,1.0381,1.0381,1.0381
CADCHF,20050624,020900,1.0381,1.0381,1.0381,1.0381
CADCHF,20050624,021000,1.0380,1.0380,1.0380,1.0380
CADCHF,20050624,021100,1.0379,1.0379,1.0378,1.0378
CADCHF,20050624,021200,1.0378,1.0378,1.0378,1.0378
CADCHF,20050624,021300,1.0378,1.0380,1.0378,1.0380
CADCHF,20050624,021400,1.0380,1.0380,1.0379,1.0379
CADCHF,20050624,021500,1.0379,1.0379,1.0378,1.0378
CADCHF,20050624,021600,1.0378,1.0380,1.0378,1.0380
CADCHF,20050624,021700,1.0380,1.0380,1.0378,1.0378
CADCHF,20050624,021800,1.0378,1.0379,1.0378,1.0379
CADCHF,20050624,021900,1.0379,1.0379,1.0379,1.0379
CADCHF,20050624,022000,1.0380,1.0380,1.0379,1.0379
CADCHF,20050624,022100,1.0378,1.0379,1.0378,1.0379
CADCHF,20050624,022200,1.0379,1.0379,1.0379,1.0379
CADCHF,20050624,022300,1.0379,1.0379,1.0379,1.0379
CADCHF,20050624,022400,1.0379,1.0379,1.0379,1.0379
CADCHF,20050624,022500,1.0380,1.0380,1.0380,1.0380
CADCHF,20050624,022600,1.0380,1.0380,1.0380,1.0380
CADCHF,20050624,022700,1.0380,1.0380,1.0378,1.0378
CADCHF,20050624,022800,1.0378,1.0378,1.0378,1.0378
CADCHF,20050624,022900,1.0378,1.0378,1.0378,1.0378
CADCHF,20050624,023000,1.0380,1.0380,1.0380,1.0380
CADCHF,20050624,023100,1.0380,1.0380,1.0380,1.0380
CADCHF,20050624,023200,1.0379,1.0380,1.0378,1.0380
CADCHF,20050624,023300,1.0379,1.0379,1.0378,1.0378
CADCHF,20050624,023400,1.0378,1.0378,1.0378,1.0378
CADCHF,20050624,023500,1.0378,1.0378,1.0378,1.0378
CADCHF,20050624,023600,1.0379,1.0380,1.0379,1.0380
CADCHF,20050624,023700,1.0379,1.0379,1.0378,1.0378
CADCHF,20050624,023800,1.0378,1.0379,1.0378,1.0379
CADCHF,20050624,023900,1.0379,1.0379,1.0378,1.0378
CADCHF,20050624,024000,1.0378,1.0378,1.0378,1.0378
CADCHF,20050624,024100,1.0378,1.0378,1.0378,1.0378
CADCHF,20050624,024200,1.0378,1.0378,1.0378,1.0378
CADCHF,20050624,024300,1.0378,1.0378,1.0378,1.0378
CADCHF,20050624,024400,1.0377,1.0377,1.0377,1.0377
CADCHF,20050624,024500,1.0377,1.0377,1.0376,1.0377
CADCHF,20050624,024600,1.0377,1.0377,1.0376,1.0376
CADCHF,20050624,024700,1.0376,1.0376,1.0376,1.0376
CADCHF,20050624,024800,1.0377,1.0377,1.0377,1.0377
CADCHF,20050624,024900,1.0377,1.0378,1.0377,1.0378
CADCHF,20050624,025000,1.0378,1.0378,1.0378,1.0378
CADCHF,20050624,025100,1.0378,1.0378,1.0378,1.0378
CADCHF,20050624,025200,1.0378,1.0378,1.0378,1.0378
CADCHF,20050624,025300,1.0377,1.0377,1.0377,1.0377
CADCHF,20050624,025400,1.0377,1.0378,1.0377,1.0378
CADCHF,20050624,025500,1.0378,1.0378,1.0378,1.0378
CADCHF,20050624,025600,1.0377,1.0377,1.0377,1.0377
CADCHF,20050624,025700,1.0377,1.0378,1.0377,1.0378
CADCHF,20050624,025800,1.0378,1.0378,1.0375,1.0375
CADCHF,20050624,025900,1.0375,1.0376,1.0375,1.0376
CADCHF,20050624,030000,1.0376,1.0377,1.0376,1.0377
CADCHF,20050624,030100,1.0377,1.0377,1.0376,1.0377
CADCHF,20050624,030200,1.0377,1.0377,1.0377,1.0377
CADCHF,20050624,030300,1.0377,1.0377,1.0377,1.0377
CADCHF,20050624,030400,1.0377,1.0377,1.0377,1.0377
CADCHF,20050624,030500,1.0377,1.0378,1.0377,1.0377
CADCHF,20050624,030600,1.0377,1.0377,1.0377,1.0377
CADCHF,20050624,030700,1.0377,1.0377,1.0376,1.0377
CADCHF,20050624,030800,1.0377,1.0377,1.0377,1.0377
CADCHF,20050624,030900,1.0377,1.0377,1.0377,1.0377
CADCHF,20050624,031000,1.0377,1.0377,1.0376,1.0376
CADCHF,20050624,031100,1.0376,1.0376,1.0376,1.0376
CADCHF,20050624,031200,1.0376,1.0376,1.0376,1.0376
CADCHF,20050624,031300,1.0377,1.0377,1.0377,1.0377
CADCHF,20050624,031400,1.0377,1.0377,1.0377,1.0377
CADCHF,20050624,031500,1.0377,1.0377,1.0377,1.0377
CADCHF,20050624,031600,1.0377,1.0377,1.0377,1.0377
CADCHF,20050624,031700,1.0377,1.0377,1.0377,1.0377
CADCHF,20050624,031800,1.0377,1.0377,1.0377,1.0377
CADCHF,20050624,031900,1.0377,1.0377,1.0377,1.0377
CADCHF,20050624,032000,1.0377,1.0377,1.0377,1.0377
CADCHF,20050624,032100,1.0377,1.0378,1.0377,1.0378
CADCHF,20050624,032200,1.0378,1.0379,1.0378,1.0378
CADCHF,20050624,032300,1.0378,1.0378,1.0378,1.0378
CADCHF,20050624,032400,1.0378,1.0378,1.0378,1.0378
CADCHF,20050624,032500,1.0378,1.0378,1.0377,1.0377
CADCHF,20050624,032600,1.0377,1.0377,1.0377,1.0377
CADCHF,20050624,032700,1.0377,1.0377,1.0377,1.0377
CADCHF,20050624,032800,1.0377,1.0378,1.0377,1.0378
CADCHF,20050624,032900,1.0378,1.0378,1.0377,1.0377
CADCHF,20050624,033000,1.0377,1.0377,1.0377,1.0377
CADCHF,20050624,033100,1.0377,1.0377,1.0377,1.0377
CADCHF,20050624,033200,1.0377,1.0378,1.0377,1.0378
CADCHF,20050624,033300,1.0378,1.0378,1.0377,1.0377
CADCHF,20050624,033400,1.0378,1.0378,1.0378,1.0378
CADCHF,20050624,033500,1.0378,1.0378,1.0377,1.0377
CADCHF,20050624,033600,1.0377,1.0378,1.0377,1.0378
CADCHF,20050624,033700,1.0378,1.0378,1.0378,1.0378
CADCHF,20050624,033800,1.0377,1.0377,1.0377,1.0377
CADCHF,20050624,033900,1.0377,1.0377,1.0377,1.0377
CADCHF,20050624,034000,1.0377,1.0378,1.0377,1.0378
CADCHF,20050624,034100,1.0378,1.0378,1.0377,1.0377
CADCHF,20050624,034200,1.0377,1.0377,1.0377,1.0377
CADCHF,20050624,034300,1.0377,1.0378,1.0377,1.0378
CADCHF,20050624,034400,1.0378,1.0378,1.0378,1.0378
CADCHF,20050624,034500,1.0378,1.0378,1.0378,1.0378
CADCHF,20050624,034600,1.0377,1.0377,1.0377,1.0377
CADCHF,20050624,034700,1.0377,1.0377,1.0377,1.0377
CADCHF,20050624,034800,1.0377,1.0377,1.0376,1.0376
CADCHF,20050624,034900,1.0376,1.0377,1.0376,1.0377
CADCHF,20050624,035000,1.0377,1.0377,1.0377,1.0377
CADCHF,20050624,035100,1.0377,1.0377,1.0377,1.0377
CADCHF,20050624,035200,1.0376,1.0376,1.0375,1.0375
CADCHF,20050624,035300,1.0375,1.0375,1.0375,1.0375
CADCHF,20050624,035400,1.0376,1.0377,1.0376,1.0377
CADCHF,20050624,035500,1.0377,1.0377,1.0375,1.0375
CADCHF,20050624,035600,1.0375,1.0375,1.0375,1.0375
CADCHF,20050624,035700,1.0375,1.0375,1.0375,1.0375
CADCHF,20050624,035800,1.0375,1.0377,1.0375,1.0377
CADCHF,20050624,035900,1.0377,1.0377,1.0377,1.0377
CADCHF,20050624,040000,1.0377,1.0377,1.0376,1.0376
CADCHF,20050624,040100,1.0375,1.0375,1.0375,1.0375
CADCHF,20050624,040200,1.0375,1.0377,1.0375,1.0377
CADCHF,20050624,040300,1.0377,1.0377,1.0377,1.0377
CADCHF,20050624,040400,1.0376,1.0376,1.0376,1.0376
CADCHF,20050624,040500,1.0377,1.0377,1.0377,1.0377
CADCHF,20050624,040600,1.0377,1.0377,1.0377,1.0377
CADCHF,20050624,040700,1.0377,1.0377,1.0377,1.0377
CADCHF,20050624,040800,1.0377,1.0377,1.0377,1.0377
CADCHF,20050624,040900,1.0376,1.0376,1.0375,1.0376
CADCHF,20050624,041000,1.0376,1.0380,1.0376,1.0380
CADCHF,20050624,041100,1.0380,1.0380,1.0379,1.0379
CADCHF,20050624,041200,1.0379,1.0379,1.0378,1.0379
CADCHF,20050624,041300,1.0380,1.0380,1.0380,1.0380
CADCHF,20050624,041400,1.0380,1.0380,1.0378,1.0378
CADCHF,20050624,041500,1.0378,1.0380,1.0378,1.0380
CADCHF,20050624,041600,1.0380,1.0380,1.0378,1.0378
CADCHF,20050624,041700,1.0378,1.0378,1.0378,1.0378
CADCHF,20050624,041800,1.0379,1.0379,1.0379,1.0379
CADCHF,20050624,041900,1.0378,1.0378,1.0378,1.0378
CADCHF,20050624,042000,1.0378,1.0378,1.0378,1.0378
CADCHF,20050624,042100,1.0378,1.0379,1.0378,1.0378
CADCHF,20050624,042200,1.0378,1.0378,1.0378,1.0378
CADCHF,20050624,042300,1.0380,1.0380,1.0380,1.0380
CADCHF,20050624,042400,1.0380,1.0380,1.0380,1.0380
CADCHF,20050624,042500,1.0381,1.0382,1.0381,1.0382
CADCHF,20050624,042600,1.0382,1.0382,1.0382,1.0382
CADCHF,20050624,042700,1.0383,1.0383,1.0382,1.0382
CADCHF,20050624,042800,1.0382,1.0383,1.0382,1.0382
CADCHF,20050624,042900,1.0382,1.0382,1.0382,1.0382
CADCHF,20050624,043000,1.0383,1.0383,1.0383,1.0383
CADCHF,20050624,043100,1.0383,1.0383,1.0382,1.0382
CADCHF,20050624,043200,1.0382,1.0383,1.0382,1.0383
CADCHF,20050624,043300,1.0382,1.0382,1.0382,1.0382
CADCHF,20050624,043400,1.0382,1.0382,1.0380,1.0380
CADCHF,20050624,043500,1.0380,1.0380,1.0380,1.0380
CADCHF,20050624,043600,1.0380,1.0380,1.0380,1.0380
CADCHF,20050624,043700,1.0381,1.0381,1.0380,1.0380
CADCHF,20050624,043800,1.0380,1.0380,1.0380,1.0380
CADCHF,20050624,043900,1.0381,1.0382,1.0381,1.0382
CADCHF,20050624,044000,1.0382,1.0382,1.0382,1.0382
CADCHF,20050624,044100,1.0382,1.0382,1.0382,1.0382
CADCHF,20050624,044200,1.0382,1.0382,1.0382,1.0382
CADCHF,20050624,044300,1.0382,1.0383,1.0382,1.0382
CADCHF,20050624,044400,1.0382,1.0382,1.0382,1.0382
CADCHF,20050624,044500,1.0382,1.0382,1.0382,1.0382
CADCHF,20050624,044600,1.0382,1.0382,1.0382,1.0382
CADCHF,20050624,044700,1.0382,1.0383,1.0382,1.0382
CADCHF,20050624,044800,1.0382,1.0382,1.0382,1.0382
CADCHF,20050624,044900,1.0382,1.0382,1.0382,1.0382
CADCHF,20050624,045000,1.0382,1.0384,1.0382,1.0384
CADCHF,20050624,045100,1.0384,1.0384,1.0384,1.0384
CADCHF,20050624,045200,1.0384,1.0384,1.0384,1.0384
CADCHF,20050624,045300,1.0384,1.0384,1.0382,1.0383
CADCHF,20050624,045400,1.0383,1.0383,1.0383,1.0383
CADCHF,20050624,045500,1.0383,1.0383,1.0383,1.0383
CADCHF,20050624,045600,1.0382,1.0384,1.0382,1.0384
CADCHF,20050624,045700,1.0385,1.0385,1.0382,1.0383
CADCHF,20050624,045800,1.0383,1.0384,1.0383,1.0384
CADCHF,20050624,045900,1.0384,1.0384,1.0382,1.0383
CADCHF,20050624,050000,1.0385,1.0385,1.0385,1.0385
CADCHF,20050624,050100,1.0385,1.0385,1.0383,1.0383
CADCHF,20050624,050200,1.0382,1.0384,1.0382,1.0384
CADCHF,20050624,050300,1.0384,1.0384,1.0384,1.0384
CADCHF,20050624,050400,1.0384,1.0384,1.0384,1.0384
CADCHF,20050624,050500,1.0385,1.0387,1.0385,1.0386
CADCHF,20050624,050600,1.0385,1.0385,1.0385,1.0385
CADCHF,20050624,050700,1.0385,1.0385,1.0385,1.0385
CADCHF,20050624,050800,1.0385,1.0385,1.0385,1.0385
CADCHF,20050624,050900,1.0384,1.0384,1.0384,1.0384
CADCHF,20050624,051000,1.0384,1.0384,1.0384,1.0384
CADCHF,20050624,051100,1.0384,1.0384,1.0384,1.0384
CADCHF,20050624,051200,1.0384,1.0384,1.0384,1.0384
CADCHF,20050624,051300,1.0384,1.0384,1.0382,1.0382
CADCHF,20050624,051400,1.0382,1.0382,1.0382,1.0382
CADCHF,20050624,051500,1.0382,1.0382,1.0382,1.0382
CADCHF,20050624,051600,1.0382,1.0382,1.0382,1.0382
CADCHF,20050624,051700,1.0382,1.0382,1.0382,1.0382
CADCHF,20050624,051800,1.0382,1.0382,1.0382,1.0382
CADCHF,20050624,051900,1.0382,1.0382,1.0382,1.0382
CADCHF,20050624,052000,1.0382,1.0382,1.0382,1.0382
CADCHF,20050624,052100,1.0382,1.0382,1.0382,1.0382
CADCHF,20050624,052200,1.0383,1.0384,1.0383,1.0384
CADCHF,20050624,052300,1.0384,1.0384,1.0383,1.0383
CADCHF,20050624,052400,1.0382,1.0382,1.0382,1.0382
CADCHF,20050624,052500,1.0382,1.0382,1.0382,1.0382
CADCHF,20050624,052600,1.0382,1.0383,1.0382,1.0382
CADCHF,20050624,052700,1.0382,1.0383,1.0382,1.0383
CADCHF,20050624,052800,1.0384,1.0384,1.0384,1.0384
CADCHF,20050624,052900,1.0384,1.0384,1.0384,1.0384
CADCHF,20050624,053000,1.0384,1.0384,1.0384,1.0384
CADCHF,20050624,053100,1.0384,1.0384,1.0383,1.0383
CADCHF,20050624,053200,1.0383,1.0383,1.0383,1.0383
CADCHF,20050624,053300,1.0383,1.0383,1.0383,1.0383
CADCHF,20050624,053400,1.0384,1.0384,1.0384,1.0384
CADCHF,20050624,053500,1.0384,1.0384,1.0384,1.0384
CADCHF,20050624,053600,1.0384,1.0384,1.0384,1.0384
CADCHF,20050624,053700,1.0384,1.0384,1.0384,1.0384
CADCHF,20050624,053800,1.0384,1.0384,1.0384,1.0384
CADCHF,20050624,053900,1.0384,1.0384,1.0383,1.0383
CADCHF,20050624,054000,1.0382,1.0384,1.0382,1.0384
CADCHF,20050624,054100,1.0384,1.0384,1.0384,1.0384
CADCHF,20050624,054200,1.0384,1.0385,1.0384,1.0385
CADCHF,20050624,054300,1.0385,1.0385,1.0385,1.0385
CADCHF,20050624,054400,1.0385,1.0385,1.0385,1.0385
CADCHF,20050624,054500,1.0385,1.0385,1.0384,1.0384
CADCHF,20050624,054600,1.0384,1.0384,1.0384,1.0384
CADCHF,20050624,054700,1.0384,1.0384,1.0384,1.0384
CADCHF,20050624,054800,1.0385,1.0387,1.0385,1.0387
CADCHF,20050624,054900,1.0389,1.0395,1.0389,1.0393
CADCHF,20050624,055000,1.0392,1.0392,1.0391,1.0391
CADCHF,20050624,055100,1.0391,1.0391,1.0391,1.0391
CADCHF,20050624,055200,1.0391,1.0391,1.0389,1.0389
CADCHF,20050624,055300,1.0389,1.0389,1.0389,1.0389
CADCHF,20050624,055400,1.0389,1.0389,1.0389,1.0389
CADCHF,20050624,055500,1.0389,1.0389,1.0389,1.0389
CADCHF,20050624,055600,1.0389,1.0389,1.0389,1.0389
CADCHF,20050624,055700,1.0389,1.0389,1.0388,1.0388
CADCHF,20050624,055800,1.0389,1.0389,1.0389,1.0389
CADCHF,20050624,055900,1.0389,1.0389,1.0389,1.0389
CADCHF,20050624,060000,1.0389,1.0391,1.0389,1.0391
CADCHF,20050624,060100,1.0391,1.0391,1.0389,1.0391
CADCHF,20050624,060200,1.0391,1.0391,1.0391,1.0391
CADCHF,20050624,060300,1.0391,1.0391,1.0391,1.0391
CADCHF,20050624,060400,1.0392,1.0392,1.0392,1.0392
CADCHF,20050624,060500,1.0392,1.0392,1.0392,1.0392
CADCHF,20050624,060600,1.0392,1.0394,1.0392,1.0394
CADCHF,20050624,060700,1.0395,1.0414,1.0395,1.0414
CADCHF,20050624,060800,1.0415,1.0415,1.0400,1.0400
CADCHF,20050624,060900,1.0396,1.0396,1.0391,1.0391
CADCHF,20050624,061000,1.0391,1.0403,1.0391,1.0403
CADCHF,20050624,061100,1.0402,1.0402,1.0396,1.0396
CADCHF,20050624,061200,1.0396,1.0396,1.0394,1.0394
CADCHF,20050624,061300,1.0393,1.0393,1.0388,1.0388
CADCHF,20050624,061400,1.0387,1.0387,1.0373,1.0373
CADCHF,20050624,061500,1.0374,1.0384,1.0374,1.0384
CADCHF,20050624,061600,1.0383,1.0383,1.0378,1.0379
CADCHF,20050624,061700,1.0380,1.0380,1.0378,1.0378
CADCHF,20050624,061800,1.0378,1.0380,1.0378,1.0380
CADCHF,20050624,061900,1.0380,1.0381,1.0379,1.0381
CADCHF,20050624,062000,1.0382,1.0387,1.0382,1.0387
CADCHF,20050624,062100,1.0388,1.0389,1.0384,1.0384
CADCHF,20050624,062200,1.0383,1.0383,1.0381,1.0382
CADCHF,20050624,062300,1.0383,1.0385,1.0383,1.0383
CADCHF,20050624,062400,1.0382,1.0383,1.0382,1.0383
CADCHF,20050624,062500,1.0384,1.0387,1.0384,1.0387
CADCHF,20050624,062600,1.0388,1.0394,1.0388,1.0394
CADCHF,20050624,062700,1.0392,1.0392,1.0388,1.0388
CADCHF,20050624,062800,1.0387,1.0387,1.0382,1.0382
CADCHF,20050624,062900,1.0382,1.0382,1.0382,1.0382
CADCHF,20050624,063000,1.0382,1.0382,1.0379,1.0379
CADCHF,20050624,063100,1.0378,1.0378,1.0373,1.0373
CADCHF,20050624,063200,1.0375,1.0380,1.0375,1.0380
CADCHF,20050624,063300,1.0381,1.0382,1.0379,1.0379
CADCHF,20050624,063400,1.0378,1.0378,1.0377,1.0377
CADCHF,20050624,063500,1.0378,1.0378,1.0377,1.0377
CADCHF,20050624,063600,1.0376,1.0377,1.0375,1.0377
CADCHF,20050624,063700,1.0376,1.0376,1.0373,1.0373
CADCHF,20050624,063800,1.0374,1.0375,1.0373,1.0373
CADCHF,20050624,063900,1.0374,1.0375,1.0373,1.0374
CADCHF,20050624,064000,1.0375,1.0375,1.0373,1.0375
CADCHF,20050624,064100,1.0376,1.0379,1.0376,1.0379
CADCHF,20050624,064200,1.0380,1.0380,1.0380,1.0380
CADCHF,20050624,064300,1.0380,1.0380,1.0380,1.0380
CADCHF,20050624,064400,1.0380,1.0380,1.0375,1.0375
CADCHF,20050624,064500,1.0375,1.0375,1.0373,1.0374
CADCHF,20050624,064600,1.0375,1.0375,1.0373,1.0373
CADCHF,20050624,064700,1.0373,1.0373,1.0370,1.0370
CADCHF,20050624,064800,1.0369,1.0372,1.0368,1.0372
CADCHF,20050624,064900,1.0373,1.0375,1.0373,1.0375
CADCHF,20050624,065000,1.0376,1.0376,1.0376,1.0376
CADCHF,20050624,065100,1.0375,1.0375,1.0373,1.0373
CADCHF,20050624,065200,1.0373,1.0373,1.0372,1.0373
CADCHF,20050624,065300,1.0373,1.0375,1.0373,1.0375
CADCHF,20050624,065400,1.0375,1.0376,1.0375,1.0376
CADCHF,20050624,065500,1.0377,1.0377,1.0375,1.0375
CADCHF,20050624,065600,1.0374,1.0374,1.0373,1.0374
CADCHF,20050624,065700,1.0374,1.0375,1.0374,1.0374
CADCHF,20050624,065800,1.0374,1.0374,1.0373,1.0373
CADCHF,20050624,065900,1.0373,1.0373,1.0373,1.0373
CADCHF,20050624,070000,1.0373,1.0375,1.0373,1.0375
CADCHF,20050624,070100,1.0375,1.0377,1.0375,1.0377
CADCHF,20050624,070200,1.0377,1.0377,1.0375,1.0375
CADCHF,20050624,070300,1.0374,1.0374,1.0373,1.0373
CADCHF,20050624,070400,1.0372,1.0372,1.0371,1.0371
CADCHF,20050624,070500,1.0371,1.0372,1.0371,1.0371
CADCHF,20050624,070600,1.0371,1.0376,1.0371,1.0376
CADCHF,20050624,070700,1.0377,1.0377,1.0374,1.0374
CADCHF,20050624,070800,1.0373,1.0373,1.0373,1.0373
CADCHF,20050624,070900,1.0373,1.0373,1.0371,1.0371
CADCHF,20050624,071000,1.0371,1.0371,1.0371,1.0371
CADCHF,20050624,071100,1.0371,1.0373,1.0371,1.0373
CADCHF,20050624,071200,1.0373,1.0373,1.0373,1.0373
CADCHF,20050624,071300,1.0373,1.0373,1.0372,1.0372
CADCHF,20050624,071400,1.0372,1.0373,1.0372,1.0373
CADCHF,20050624,071500,1.0373,1.0375,1.0373,1.0374
CADCHF,20050624,071600,1.0373,1.0373,1.0372,1.0373
CADCHF,20050624,071700,1.0373,1.0373,1.0372,1.0372
CADCHF,20050624,071800,1.0371,1.0371,1.0371,1.0371
CADCHF,20050624,071900,1.0371,1.0372,1.0371,1.0372
CADCHF,20050624,072000,1.0371,1.0371,1.0370,1.0370
CADCHF,20050624,072100,1.0370,1.0371,1.0369,1.0371
CADCHF,20050624,072200,1.0371,1.0371,1.0371,1.0371
CADCHF,20050624,072300,1.0370,1.0370,1.0369,1.0370
CADCHF,20050624,072400,1.0371,1.0373,1.0371,1.0373
CADCHF,20050624,072500,1.0374,1.0375,1.0374,1.0374
CADCHF,20050624,072600,1.0374,1.0374,1.0373,1.0373
CADCHF,20050624,072700,1.0373,1.0374,1.0373,1.0374
CADCHF,20050624,072800,1.0374,1.0375,1.0374,1.0374
CADCHF,20050624,072900,1.0373,1.0373,1.0373,1.0373
CADCHF,20050624,073000,1.0373,1.0373,1.0373,1.0373
CADCHF,20050624,073100,1.0373,1.0373,1.0371,1.0371
CADCHF,20050624,073200,1.0371,1.0371,1.0370,1.0371
CADCHF,20050624,073300,1.0371,1.0373,1.0371,1.0373
CADCHF,20050624,073400,1.0373,1.0375,1.0373,1.0374
CADCHF,20050624,073500,1.0374,1.0374,1.0373,1.0374
CADCHF,20050624,073600,1.0373,1.0373,1.0373,1.0373
CADCHF,20050624,073700,1.0373,1.0375,1.0373,1.0375
CADCHF,20050624,073800,1.0375,1.0375,1.0375,1.0375
CADCHF,20050624,073900,1.0376,1.0378,1.0376,1.0378
CADCHF,20050624,074000,1.0378,1.0378,1.0378,1.0378
CADCHF,20050624,074100,1.0378,1.0378,1.0377,1.0377
CADCHF,20050624,074200,1.0377,1.0377,1.0373,1.0373
CADCHF,20050624,074300,1.0371,1.0371,1.0370,1.0370
CADCHF,20050624,074400,1.0370,1.0373,1.0370,1.0373
CADCHF,20050624,074500,1.0373,1.0373,1.0372,1.0372
CADCHF,20050624,074600,1.0371,1.0371,1.0371,1.0371
CADCHF,20050624,074700,1.0371,1.0371,1.0371,1.0371
CADCHF,20050624,074800,1.0371,1.0371,1.0371,1.0371
CADCHF,20050624,074900,1.0371,1.0371,1.0371,1.0371
CADCHF,20050624,075000,1.0371,1.0371,1.0371,1.0371
CADCHF,20050624,075100,1.0371,1.0371,1.0371,1.0371
CADCHF,20050624,075200,1.0371,1.0375,1.0371,1.0375
CADCHF,20050624,075300,1.0375,1.0375,1.0375,1.0375
CADCHF,20050624,075400,1.0375,1.0375,1.0374,1.0374
CADCHF,20050624,075500,1.0375,1.0375,1.0375,1.0375
CADCHF,20050624,075600,1.0375,1.0375,1.0375,1.0375
CADCHF,20050624,075700,1.0376,1.0376,1.0375,1.0375
CADCHF,20050624,075800,1.0376,1.0380,1.0376,1.0378
CADCHF,20050624,075900,1.0377,1.0377,1.0375,1.0375
CADCHF,20050624,080000,1.0375,1.0375,1.0374,1.0374
CADCHF,20050624,080100,1.0373,1.0373,1.0371,1.0371
CADCHF,20050624,080200,1.0371,1.0371,1.0369,1.0369
CADCHF,20050624,080300,1.0369,1.0371,1.0369,1.0371
CADCHF,20050624,080400,1.0371,1.0372,1.0371,1.0372
CADCHF,20050624,080500,1.0372,1.0372,1.0371,1.0372
CADCHF,20050624,080600,1.0371,1.0371,1.0371,1.0371
CADCHF,20050624,080700,1.0371,1.0373,1.0371,1.0371
CADCHF,20050624,080800,1.0371,1.0373,1.0371,1.0373
CADCHF,20050624,080900,1.0373,1.0375,1.0373,1.0375
CADCHF,20050624,081000,1.0375,1.0376,1.0375,1.0376
CADCHF,20050624,081100,1.0375,1.0379,1.0375,1.0379
CADCHF,20050624,081200,1.0378,1.0378,1.0375,1.0375
CADCHF,20050624,081300,1.0375,1.0375,1.0375,1.0375
CADCHF,20050624,081400,1.0375,1.0375,1.0373,1.0373
CADCHF,20050624,081500,1.0374,1.0375,1.0373,1.0373
CADCHF,20050624,081600,1.0374,1.0374,1.0369,1.0369
CADCHF,20050624,081700,1.0370,1.0370,1.0367,1.0367
CADCHF,20050624,081800,1.0366,1.0366,1.0365,1.0366
CADCHF,20050624,081900,1.0367,1.0370,1.0367,1.0370
CADCHF,20050624,082000,1.0371,1.0371,1.0368,1.0368
CADCHF,20050624,082100,1.0369,1.0369,1.0369,1.0369
CADCHF,20050624,082200,1.0370,1.0371,1.0370,1.0371
CADCHF,20050624,082300,1.0373,1.0375,1.0373,1.0375
CADCHF,20050624,082400,1.0375,1.0375,1.0373,1.0373
CADCHF,20050624,082500,1.0371,1.0371,1.0371,1.0371
CADCHF,20050624,082600,1.0371,1.0373,1.0371,1.0372
CADCHF,20050624,082700,1.0371,1.0375,1.0371,1.0375
CADCHF,20050624,082800,1.0376,1.0376,1.0375,1.0375
CADCHF,20050624,082900,1.0374,1.0375,1.0373,1.0375
CADCHF,20050624,083000,1.0375,1.0375,1.0373,1.0373
CADCHF,20050624,083100,1.0374,1.0375,1.0374,1.0375
CADCHF,20050624,083200,1.0375,1.0376,1.0375,1.0376
CADCHF,20050624,083300,1.0377,1.0378,1.0377,1.0378
CADCHF,20050624,083400,1.0378,1.0378,1.0378,1.0378
CADCHF,20050624,083500,1.0379,1.0379,1.0378,1.0378
CADCHF,20050624,083600,1.0378,1.0378,1.0378,1.0378
CADCHF,20050624,083700,1.0378,1.0380,1.0378,1.0380
CADCHF,20050624,083800,1.0380,1.0380,1.0380,1.0380
CADCHF,20050624,083900,1.0380,1.0380,1.0380,1.0380
CADCHF,20050624,084000,1.0380,1.0380,1.0377,1.0377
CADCHF,20050624,084100,1.0376,1.0376,1.0373,1.0373
CADCHF,20050624,084200,1.0373,1.0373,1.0372,1.0372
CADCHF,20050624,084300,1.0372,1.0372,1.0371,1.0371
CADCHF,20050624,084400,1.0371,1.0371,1.0371,1.0371
CADCHF,20050624,084500,1.0371,1.0371,1.0370,1.0370
CADCHF,20050624,084600,1.0369,1.0371,1.0369,1.0371
CADCHF,20050624,084700,1.0371,1.0371,1.0371,1.0371
CADCHF,20050624,084800,1.0372,1.0372,1.0371,1.0371
CADCHF,20050624,084900,1.0371,1.0371,1.0369,1.0369
CADCHF,20050624,085000,1.0368,1.0368,1.0368,1.0368
CADCHF,20050624,085100,1.0368,1.0368,1.0368,1.0368
CADCHF,20050624,085200,1.0368,1.0370,1.0368,1.0369
CADCHF,20050624,085300,1.0370,1.0373,1.0370,1.0373
CADCHF,20050624,085400,1.0373,1.0375,1.0373,1.0375
CADCHF,20050624,085500,1.0375,1.0376,1.0375,1.0375
CADCHF,20050624,085600,1.0375,1.0375,1.0374,1.0374
CADCHF,20050624,085700,1.0374,1.0374,1.0373,1.0373
CADCHF,20050624,085800,1.0371,1.0373,1.0371,1.0373
CADCHF,20050624,085900,1.0373,1.0377,1.0373,1.0377
CADCHF,20050624,090000,1.0377,1.0377,1.0376,1.0377
CADCHF,20050624,090100,1.0377,1.0378,1.0377,1.0377
CADCHF,20050624,090200,1.0377,1.0377,1.0375,1.0375
CADCHF,20050624,090300,1.0375,1.0375,1.0375,1.0375
CADCHF,20050624,090400,1.0376,1.0376,1.0375,1.0375
CADCHF,20050624,090500,1.0375,1.0377,1.0375,1.0377
CADCHF,20050624,090600,1.0377,1.0378,1.0376,1.0376
CADCHF,20050624,090700,1.0377,1.0378,1.0377,1.0377
CADCHF,20050624,090800,1.0376,1.0376,1.0374,1.0374
CADCHF,20050624,090900,1.0374,1.0374,1.0373,1.0374
CADCHF,20050624,091000,1.0374,1.0375,1.0374,1.0375
CADCHF,20050624,091100,1.0376,1.0376,1.0374,1.0374
CADCHF,20050624,091200,1.0374,1.0377,1.0374,1.0377
CADCHF,20050624,091300,1.0376,1.0377,1.0375,1.0375
CADCHF,20050624,091400,1.0376,1.0377,1.0375,1.0375
CADCHF,20050624,091500,1.0375,1.0375,1.0375,1.0375
CADCHF,20050624,091600,1.0374,1.0375,1.0374,1.0375
CADCHF,20050624,091700,1.0376,1.0376,1.0376,1.0376
CADCHF,20050624,091800,1.0376,1.0378,1.0376,1.0378
CADCHF,20050624,091900,1.0378,1.0378,1.0378,1.0378
CADCHF,20050624,092000,1.0377,1.0378,1.0377,1.0377
CADCHF,20050624,092100,1.0376,1.0376,1.0375,1.0375
CADCHF,20050624,092200,1.0374,1.0374,1.0373,1.0374
CADCHF,20050624,092300,1.0375,1.0375,1.0374,1.0374
CADCHF,20050624,092400,1.0374,1.0375,1.0373,1.0375
CADCHF,20050624,092500,1.0375,1.0377,1.0375,1.0377
CADCHF,20050624,092600,1.0376,1.0376,1.0375,1.0375
CADCHF,20050624,092700,1.0376,1.0379,1.0376,1.0378
CADCHF,20050624,092800,1.0379,1.0379,1.0379,1.0379
CADCHF,20050624,092900,1.0379,1.0379,1.0376,1.0376
CADCHF,20050624,093000,1.0375,1.0375,1.0373,1.0373
CADCHF,20050624,093100,1.0373,1.0375,1.0373,1.0375
CADCHF,20050624,093200,1.0374,1.0374,1.0371,1.0371
CADCHF,20050624,093300,1.0370,1.0370,1.0366,1.0366
CADCHF,20050624,093400,1.0365,1.0365,1.0360,1.0360
CADCHF,20050624,093500,1.0359,1.0359,1.0356,1.0358
CADCHF,20050624,093600,1.0357,1.0357,1.0355,1.0355
CADCHF,20050624,093700,1.0356,1.0357,1.0356,1.0357
CADCHF,20050624,093800,1.0357,1.0357,1.0357,1.0357
CADCHF,20050624,093900,1.0357,1.0357,1.0357,1.0357
CADCHF,20050624,094000,1.0358,1.0360,1.0358,1.0360
CADCHF,20050624,094100,1.0361,1.0362,1.0361,1.0362
CADCHF,20050624,094200,1.0363,1.0363,1.0362,1.0362
CADCHF,20050624,094300,1.0363,1.0365,1.0363,1.0364
CADCHF,20050624,094400,1.0364,1.0364,1.0364,1.0364
CADCHF,20050624,094500,1.0364,1.0364,1.0363,1.0364
CADCHF,20050624,094600,1.0364,1.0364,1.0364,1.0364
CADCHF,20050624,094700,1.0363,1.0363,1.0361,1.0361
CADCHF,20050624,094800,1.0361,1.0364,1.0361,1.0364
CADCHF,20050624,094900,1.0364,1.0364,1.0362,1.0362
CADCHF,20050624,095000,1.0363,1.0364,1.0363,1.0364
CADCHF,20050624,095100,1.0363,1.0363,1.0363,1.0363
CADCHF,20050624,095200,1.0363,1.0364,1.0363,1.0363
CADCHF,20050624,095300,1.0362,1.0362,1.0362,1.0362
CADCHF,20050624,095400,1.0362,1.0363,1.0362,1.0362
CADCHF,20050624,095500,1.0362,1.0362,1.0362,1.0362
CADCHF,20050624,095600,1.0361,1.0361,1.0361,1.0361
CADCHF,20050624,095700,1.0361,1.0362,1.0361,1.0362
CADCHF,20050624,095800,1.0362,1.0362,1.0359,1.0359
CADCHF,20050624,095900,1.0360,1.0361,1.0360,1.0361
CADCHF,20050624,100000,1.0361,1.0361,1.0361,1.0361
CADCHF,20050624,100100,1.0361,1.0361,1.0359,1.0359
CADCHF,20050624,100200,1.0359,1.0359,1.0359,1.0359
CADCHF,20050624,100300,1.0359,1.0359,1.0359,1.0359
CADCHF,20050624,100400,1.0358,1.0358,1.0354,1.0354
CADCHF,20050624,100500,1.0353,1.0356,1.0353,1.0356
CADCHF,20050624,100600,1.0355,1.0357,1.0354,1.0357
CADCHF,20050624,100700,1.0357,1.0357,1.0357,1.0357
CADCHF,20050624,100800,1.0358,1.0360,1.0358,1.0360
CADCHF,20050624,100900,1.0361,1.0364,1.0361,1.0364
CADCHF,20050624,101000,1.0365,1.0366,1.0364,1.0364
CADCHF,20050624,101100,1.0364,1.0364,1.0361,1.0361
CADCHF,20050624,101200,1.0361,1.0362,1.0361,1.0362
CADCHF,20050624,101300,1.0363,1.0364,1.0362,1.0362
CADCHF,20050624,101400,1.0362,1.0362,1.0362,1.0362
CADCHF,20050624,101500,1.0363,1.0364,1.0363,1.0364
CADCHF,20050624,101600,1.0364,1.0364,1.0364,1.0364
CADCHF,20050624,101700,1.0364,1.0364,1.0362,1.0362
CADCHF,20050624,101800,1.0362,1.0363,1.0360,1.0360
CADCHF,20050624,101900,1.0359,1.0361,1.0359,1.0361
CADCHF,20050624,102000,1.0361,1.0361,1.0357,1.0357
CADCHF,20050624,102100,1.0354,1.0360,1.0354,1.0360
CADCHF,20050624,102200,1.0361,1.0362,1.0361,1.0361
CADCHF,20050624,102300,1.0361,1.0361,1.0360,1.0360
CADCHF,20050624,102400,1.0359,1.0359,1.0359,1.0359
CADCHF,20050624,102500,1.0359,1.0359,1.0359,1.0359
CADCHF,20050624,102600,1.0359,1.0359,1.0353,1.0355
CADCHF,20050624,102700,1.0355,1.0356,1.0355,1.0356
CADCHF,20050624,102800,1.0358,1.0361,1.0358,1.0359
CADCHF,20050624,102900,1.0359,1.0362,1.0359,1.0362
CADCHF,20050624,103000,1.0363,1.0364,1.0362,1.0362
CADCHF,20050624,103100,1.0363,1.0364,1.0363,1.0364
CADCHF,20050624,103200,1.0364,1.0364,1.0364,1.0364
CADCHF,20050624,103300,1.0362,1.0362,1.0360,1.0360
CADCHF,20050624,103400,1.0361,1.0362,1.0361,1.0361
CADCHF,20050624,103500,1.0362,1.0364,1.0362,1.0364
CADCHF,20050624,103600,1.0364,1.0364,1.0364,1.0364
CADCHF,20050624,103700,1.0365,1.0366,1.0365,1.0366
CADCHF,20050624,103800,1.0366,1.0366,1.0364,1.0364
CADCHF,20050624,103900,1.0364,1.0364,1.0364,1.0364
CADCHF,20050624,104000,1.0363,1.0364,1.0363,1.0364
CADCHF,20050624,104100,1.0365,1.0366,1.0364,1.0364
CADCHF,20050624,104200,1.0364,1.0364,1.0364,1.0364
CADCHF,20050624,104300,1.0363,1.0364,1.0363,1.0364
CADCHF,20050624,104400,1.0364,1.0364,1.0364,1.0364
CADCHF,20050624,104500,1.0364,1.0364,1.0364,1.0364
CADCHF,20050624,104600,1.0363,1.0363,1.0362,1.0362
CADCHF,20050624,104700,1.0363,1.0365,1.0363,1.0365
CADCHF,20050624,104800,1.0365,1.0365,1.0364,1.0364
CADCHF,20050624,104900,1.0364,1.0364,1.0364,1.0364
CADCHF,20050624,105000,1.0365,1.0366,1.0365,1.0366
CADCHF,20050624,105100,1.0367,1.0368,1.0366,1.0366
CADCHF,20050624,105200,1.0365,1.0365,1.0364,1.0364
CADCHF,20050624,105300,1.0364,1.0364,1.0364,1.0364
CADCHF,20050624,105400,1.0363,1.0364,1.0362,1.0364
CADCHF,20050624,105500,1.0364,1.0364,1.0364,1.0364
CADCHF,20050624,105600,1.0364,1.0366,1.0364,1.0366
CADCHF,20050624,105700,1.0367,1.0368,1.0367,1.0368
CADCHF,20050624,105800,1.0369,1.0369,1.0367,1.0367
CADCHF,20050624,105900,1.0366,1.0367,1.0366,1.0367
CADCHF,20050624,110000,1.0368,1.0368,1.0368,1.0368
CADCHF,20050624,110100,1.0368,1.0368,1.0368,1.0368
CADCHF,20050624,110200,1.0369,1.0369,1.0368,1.0368
CADCHF,20050624,110300,1.0368,1.0368,1.0368,1.0368
CADCHF,20050624,110400,1.0368,1.0368,1.0368,1.0368
CADCHF,20050624,110500,1.0368,1.0368,1.0368,1.0368
CADCHF,20050624,110600,1.0368,1.0368,1.0366,1.0366
CADCHF,20050624,110700,1.0367,1.0368,1.0367,1.0368
CADCHF,20050624,110800,1.0368,1.0368,1.0368,1.0368
CADCHF,20050624,110900,1.0368,1.0368,1.0368,1.0368
CADCHF,20050624,111000,1.0368,1.0368,1.0368,1.0368
CADCHF,20050624,111100,1.0368,1.0369,1.0368,1.0369
CADCHF,20050624,111200,1.0368,1.0368,1.0368,1.0368
CADCHF,20050624,111300,1.0369,1.0369,1.0368,1.0368
CADCHF,20050624,111400,1.0368,1.0368,1.0368,1.0368
CADCHF,20050624,111500,1.0369,1.0371,1.0369,1.0371
CADCHF,20050624,111600,1.0371,1.0373,1.0371,1.0371
CADCHF,20050624,111700,1.0371,1.0371,1.0371,1.0371
CADCHF,20050624,111800,1.0370,1.0370,1.0368,1.0368
CADCHF,20050624,111900,1.0368,1.0368,1.0368,1.0368
CADCHF,20050624,112000,1.0368,1.0368,1.0368,1.0368
CADCHF,20050624,112100,1.0368,1.0369,1.0368,1.0369
CADCHF,20050624,112200,1.0370,1.0371,1.0370,1.0371
CADCHF,20050624,112300,1.0371,1.0371,1.0369,1.0369
CADCHF,20050624,112400,1.0368,1.0368,1.0368,1.0368
CADCHF,20050624,112500,1.0368,1.0368,1.0367,1.0367
CADCHF,20050624,112600,1.0367,1.0367,1.0366,1.0367
CADCHF,20050624,112700,1.0368,1.0369,1.0368,1.0369
CADCHF,20050624,112800,1.0370,1.0370,1.0369,1.0369
CADCHF,20050624,112900,1.0369,1.0369,1.0368,1.0368
CADCHF,20050624,113000,1.0367,1.0368,1.0367,1.0367
CADCHF,20050624,113100,1.0366,1.0366,1.0365,1.0366
CADCHF,20050624,113200,1.0366,1.0366,1.0365,1.0365
CADCHF,20050624,113300,1.0366,1.0366,1.0366,1.0366
CADCHF,20050624,113400,1.0366,1.0366,1.0366,1.0366
CADCHF,20050624,113500,1.0366,1.0368,1.0366,1.0368
CADCHF,20050624,113600,1.0368,1.0368,1.0367,1.0367
CADCHF,20050624,113700,1.0366,1.0366,1.0364,1.0364
CADCHF,20050624,113800,1.0364,1.0364,1.0364,1.0364
CADCHF,20050624,113900,1.0362,1.0362,1.0362,1.0362
CADCHF,20050624,114000,1.0362,1.0362,1.0362,1.0362
CADCHF,20050624,114100,1.0362,1.0363,1.0362,1.0362
CADCHF,20050624,114200,1.0362,1.0362,1.0359,1.0359
CADCHF,20050624,114300,1.0359,1.0359,1.0359,1.0359
CADCHF,20050624,114400,1.0358,1.0358,1.0357,1.0357
CADCHF,20050624,114500,1.0357,1.0357,1.0357,1.0357
CADCHF,20050624,114600,1.0357,1.0357,1.0357,1.0357
CADCHF,20050624,114700,1.0357,1.0360,1.0357,1.0360
CADCHF,20050624,114800,1.0361,1.0361,1.0361,1.0361
CADCHF,20050624,114900,1.0359,1.0359,1.0356,1.0356
CADCHF,20050624,115000,1.0355,1.0355,1.0347,1.0347
CADCHF,20050624,115100,1.0345,1.0345,1.0338,1.0338
CADCHF,20050624,115200,1.0338,1.0338,1.0337,1.0338
CADCHF,20050624,115300,1.0338,1.0339,1.0338,1.0339
CADCHF,20050624,115400,1.0340,1.0340,1.0338,1.0339
CADCHF,20050624,115500,1.0339,1.0340,1.0339,1.0340
CADCHF,20050624,115600,1.0340,1.0340,1.0337,1.0337
CADCHF,20050624,115700,1.0338,1.0340,1.0338,1.0340
CADCHF,20050624,115800,1.0340,1.0342,1.0340,1.0342
CADCHF,20050624,115900,1.0342,1.0343,1.0342,1.0342
CADCHF,20050624,120000,1.0341,1.0343,1.0341,1.0343
CADCHF,20050624,120100,1.0343,1.0343,1.0343,1.0343
CADCHF,20050624,120200,1.0345,1.0345,1.0345,1.0345
CADCHF,20050624,120300,1.0346,1.0350,1.0346,1.0350
CADCHF,20050624,120400,1.0350,1.0350,1.0350,1.0350
CADCHF,20050624,120500,1.0350,1.0350,1.0349,1.0349
CADCHF,20050624,120600,1.0349,1.0349,1.0349,1.0349
CADCHF,20050624,120700,1.0349,1.0350,1.0349,1.0350
CADCHF,20050624,120800,1.0350,1.0350,1.0347,1.0347
CADCHF,20050624,120900,1.0347,1.0349,1.0347,1.0349
CADCHF,20050624,121000,1.0349,1.0349,1.0349,1.0349
CADCHF,20050624,121100,1.0349,1.0349,1.0348,1.0348
CADCHF,20050624,121200,1.0347,1.0347,1.0347,1.0347
CADCHF,20050624,121300,1.0347,1.0347,1.0345,1.0345
CADCHF,20050624,121400,1.0344,1.0344,1.0343,1.0343
CADCHF,20050624,121500,1.0343,1.0343,1.0343,1.0343
CADCHF,20050624,121600,1.0343,1.0343,1.0340,1.0340
CADCHF,20050624,121700,1.0340,1.0342,1.0340,1.0342
CADCHF,20050624,121800,1.0342,1.0343,1.0342,1.0343
CADCHF,20050624,121900,1.0343,1.0347,1.0343,1.0347
CADCHF,20050624,122000,1.0347,1.0349,1.0347,1.0347
CADCHF,20050624,122100,1.0345,1.0347,1.0345,1.0347
CADCHF,20050624,122200,1.0347,1.0349,1.0347,1.0347
CADCHF,20050624,122300,1.0347,1.0347,1.0343,1.0343
CADCHF,20050624,122400,1.0343,1.0345,1.0343,1.0345
CADCHF,20050624,122500,1.0345,1.0345,1.0345,1.0345
CADCHF,20050624,122600,1.0345,1.0345,1.0343,1.0343
CADCHF,20050624,122700,1.0343,1.0347,1.0343,1.0347
CADCHF,20050624,122800,1.0348,1.0348,1.0347,1.0347
CADCHF,20050624,122900,1.0346,1.0346,1.0345,1.0345
CADCHF,20050624,123000,1.0345,1.0347,1.0345,1.0347
CADCHF,20050624,123100,1.0349,1.0349,1.0346,1.0346
CADCHF,20050624,123200,1.0345,1.0347,1.0345,1.0347
CADCHF,20050624,123300,1.0347,1.0347,1.0347,1.0347
CADCHF,20050624,123400,1.0346,1.0346,1.0345,1.0345
CADCHF,20050624,123500,1.0345,1.0347,1.0345,1.0347
CADCHF,20050624,123600,1.0349,1.0350,1.0349,1.0350
CADCHF,20050624,123700,1.0350,1.0350,1.0350,1.0350
CADCHF,20050624,123800,1.0350,1.0350,1.0350,1.0350
CADCHF,20050624,123900,1.0350,1.0350,1.0350,1.0350
CADCHF,20050624,124000,1.0349,1.0349,1.0347,1.0348
CADCHF,20050624,124100,1.0347,1.0347,1.0347,1.0347
CADCHF,20050624,124200,1.0347,1.0347,1.0347,1.0347
CADCHF,20050624,124300,1.0347,1.0348,1.0347,1.0348
CADCHF,20050624,124400,1.0349,1.0350,1.0349,1.0350
CADCHF,20050624,124500,1.0350,1.0350,1.0350,1.0350
CADCHF,20050624,124600,1.0349,1.0350,1.0349,1.0350
CADCHF,20050624,124700,1.0349,1.0349,1.0348,1.0348
CADCHF,20050624,124800,1.0348,1.0349,1.0348,1.0349
CADCHF,20050624,124900,1.0349,1.0350,1.0349,1.0350
CADCHF,20050624,125000,1.0349,1.0349,1.0348,1.0348
CADCHF,20050624,125100,1.0349,1.0349,1.0348,1.0348
CADCHF,20050624,125200,1.0347,1.0347,1.0346,1.0346
CADCHF,20050624,125300,1.0347,1.0347,1.0347,1.0347
CADCHF,20050624,125400,1.0347,1.0347,1.0345,1.0345
CADCHF,20050624,125500,1.0345,1.0346,1.0345,1.0346
CADCHF,20050624,125600,1.0347,1.0347,1.0347,1.0347
CADCHF,20050624,125700,1.0347,1.0349,1.0347,1.0349
CADCHF,20050624,125800,1.0350,1.0350,1.0350,1.0350
CADCHF,20050624,125900,1.0350,1.0350,1.0350,1.0350
CADCHF,20050624,130000,1.0350,1.0353,1.0350,1.0352
CADCHF,20050624,130100,1.0350,1.0350,1.0342,1.0347
CADCHF,20050624,130200,1.0349,1.0349,1.0345,1.0345
CADCHF,20050624,130300,1.0345,1.0345,1.0345,1.0345
CADCHF,20050624,130400,1.0346,1.0347,1.0346,1.0347
CADCHF,20050624,130500,1.0347,1.0349,1.0347,1.0349
CADCHF,20050624,130600,1.0350,1.0350,1.0350,1.0350
CADCHF,20050624,130700,1.0350,1.0350,1.0350,1.0350
CADCHF,20050624,130800,1.0351,1.0353,1.0351,1.0353
CADCHF,20050624,130900,1.0354,1.0355,1.0354,1.0355
CADCHF,20050624,131000,1.0355,1.0355,1.0354,1.0355
CADCHF,20050624,131100,1.0354,1.0354,1.0352,1.0352
CADCHF,20050624,131200,1.0352,1.0352,1.0350,1.0350
CADCHF,20050624,131300,1.0350,1.0350,1.0350,1.0350
CADCHF,20050624,131400,1.0350,1.0350,1.0350,1.0350
CADCHF,20050624,131500,1.0351,1.0352,1.0351,1.0352
CADCHF,20050624,131600,1.0351,1.0351,1.0350,1.0350
CADCHF,20050624,131700,1.0350,1.0351,1.0350,1.0351
CADCHF,20050624,131800,1.0351,1.0352,1.0351,1.0352
CADCHF,20050624,131900,1.0352,1.0352,1.0350,1.0350
CADCHF,20050624,132000,1.0350,1.0350,1.0350,1.0350
CADCHF,20050624,132100,1.0350,1.0350,1.0350,1.0350
CADCHF,20050624,132200,1.0350,1.0350,1.0349,1.0349
CADCHF,20050624,132300,1.0349,1.0352,1.0349,1.0352
CADCHF,20050624,132400,1.0353,1.0353,1.0352,1.0352
CADCHF,20050624,132500,1.0353,1.0354,1.0353,1.0353
CADCHF,20050624,132600,1.0352,1.0354,1.0352,1.0354
CADCHF,20050624,132700,1.0355,1.0355,1.0355,1.0355
CADCHF,20050624,132800,1.0355,1.0357,1.0355,1.0357
CADCHF,20050624,132900,1.0357,1.0358,1.0357,1.0357
CADCHF,20050624,133000,1.0357,1.0358,1.0357,1.0357
CADCHF,20050624,133100,1.0357,1.0359,1.0357,1.0359
CADCHF,20050624,133200,1.0360,1.0366,1.0360,1.0366
CADCHF,20050624,133300,1.0366,1.0366,1.0365,1.0366
CADCHF,20050624,133400,1.0366,1.0368,1.0366,1.0368
CADCHF,20050624,133500,1.0368,1.0370,1.0368,1.0368
CADCHF,20050624,133600,1.0368,1.0370,1.0367,1.0370
CADCHF,20050624,133700,1.0371,1.0371,1.0371,1.0371
CADCHF,20050624,133800,1.0371,1.0372,1.0371,1.0372
CADCHF,20050624,133900,1.0371,1.0371,1.0371,1.0371
CADCHF,20050624,134000,1.0371,1.0371,1.0367,1.0367
CADCHF,20050624,134100,1.0367,1.0367,1.0366,1.0366
CADCHF,20050624,134200,1.0366,1.0366,1.0366,1.0366
CADCHF,20050624,134300,1.0365,1.0365,1.0361,1.0361
CADCHF,20050624,134400,1.0361,1.0362,1.0361,1.0362
CADCHF,20050624,134500,1.0362,1.0362,1.0359,1.0359
CADCHF,20050624,134600,1.0359,1.0362,1.0359,1.0362
CADCHF,20050624,134700,1.0364,1.0366,1.0364,1.0366
CADCHF,20050624,134800,1.0366,1.0366,1.0366,1.0366
CADCHF,20050624,134900,1.0366,1.0371,1.0366,1.0371
CADCHF,20050624,135000,1.0372,1.0373,1.0371,1.0371
CADCHF,20050624,135100,1.0371,1.0371,1.0369,1.0371
CADCHF,20050624,135200,1.0371,1.0372,1.0371,1.0371
CADCHF,20050624,135300,1.0371,1.0371,1.0369,1.0370
CADCHF,20050624,135400,1.0371,1.0371,1.0366,1.0366
CADCHF,20050624,135500,1.0365,1.0365,1.0363,1.0364
CADCHF,20050624,135600,1.0364,1.0365,1.0364,1.0365
CADCHF,20050624,135700,1.0366,1.0368,1.0366,1.0368
CADCHF,20050624,135800,1.0368,1.0368,1.0366,1.0366
CADCHF,20050624,135900,1.0366,1.0369,1.0366,1.0369
CADCHF,20050624,140000,1.0370,1.0371,1.0370,1.0371
CADCHF,20050624,140100,1.0371,1.0371,1.0366,1.0366
CADCHF,20050624,140200,1.0366,1.0367,1.0366,1.0367
CADCHF,20050624,140300,1.0368,1.0371,1.0368,1.0371
CADCHF,20050624,140400,1.0372,1.0373,1.0371,1.0371
CADCHF,20050624,140500,1.0371,1.0371,1.0371,1.0371
CADCHF,20050624,140600,1.0372,1.0375,1.0372,1.0375
CADCHF,20050624,140700,1.0377,1.0380,1.0377,1.0380
CADCHF,20050624,140800,1.0380,1.0382,1.0378,1.0378
CADCHF,20050624,140900,1.0378,1.0378,1.0376,1.0376
CADCHF,20050624,141000,1.0376,1.0377,1.0376,1.0376
CADCHF,20050624,141100,1.0376,1.0376,1.0375,1.0376
CADCHF,20050624,141200,1.0376,1.0376,1.0375,1.0375
CADCHF,20050624,141300,1.0376,1.0378,1.0376,1.0378
CADCHF,20050624,141400,1.0376,1.0378,1.0376,1.0378
CADCHF,20050624,141500,1.0378,1.0380,1.0378,1.0380
CADCHF,20050624,141600,1.0381,1.0382,1.0380,1.0380
CADCHF,20050624,141700,1.0381,1.0382,1.0381,1.0382
CADCHF,20050624,141800,1.0382,1.0392,1.0382,1.0389
CADCHF,20050624,141900,1.0388,1.0388,1.0387,1.0388
CADCHF,20050624,142000,1.0389,1.0391,1.0389,1.0391
CADCHF,20050624,142100,1.0392,1.0392,1.0387,1.0387
CADCHF,20050624,142200,1.0386,1.0386,1.0385,1.0385
CADCHF,20050624,142300,1.0385,1.0385,1.0382,1.0382
CADCHF,20050624,142400,1.0382,1.0383,1.0382,1.0382
CADCHF,20050624,142500,1.0381,1.0381,1.0375,1.0375
CADCHF,20050624,142600,1.0374,1.0374,1.0373,1.0374
CADCHF,20050624,142700,1.0374,1.0375,1.0374,1.0375
CADCHF,20050624,142800,1.0375,1.0375,1.0373,1.0374
CADCHF,20050624,142900,1.0375,1.0375,1.0374,1.0374
CADCHF,20050624,143000,1.0373,1.0373,1.0372,1.0372
CADCHF,20050624,143100,1.0371,1.0375,1.0368,1.0371
CADCHF,20050624,143200,1.0373,1.0375,1.0368,1.0371
CADCHF,20050624,143300,1.0370,1.0371,1.0369,1.0371
CADCHF,20050624,143400,1.0370,1.0370,1.0368,1.0369
CADCHF,20050624,143500,1.0371,1.0375,1.0371,1.0375
CADCHF,20050624,143600,1.0376,1.0377,1.0375,1.0377
CADCHF,20050624,143700,1.0377,1.0377,1.0375,1.0375
CADCHF,20050624,143800,1.0373,1.0374,1.0373,1.0374
CADCHF,20050624,143900,1.0375,1.0378,1.0375,1.0378
CADCHF,20050624,144000,1.0379,1.0382,1.0379,1.0382
CADCHF,20050624,144100,1.0383,1.0387,1.0383,1.0386
CADCHF,20050624,144200,1.0385,1.0386,1.0385,1.0385
CADCHF,20050624,144300,1.0386,1.0387,1.0386,1.0387
CADCHF,20050624,144400,1.0387,1.0389,1.0387,1.0389
CADCHF,20050624,144500,1.0390,1.0390,1.0389,1.0389
CADCHF,20050624,144600,1.0387,1.0390,1.0385,1.0390
CADCHF,20050624,144700,1.0389,1.0389,1.0389,1.0389
CADCHF,20050624,144800,1.0389,1.0391,1.0389,1.0391
CADCHF,20050624,144900,1.0391,1.0392,1.0391,1.0391
CADCHF,20050624,145000,1.0391,1.0391,1.0388,1.0388
CADCHF,20050624,145100,1.0389,1.0389,1.0389,1.0389
CADCHF,20050624,145200,1.0389,1.0389,1.0383,1.0383
CADCHF,20050624,145300,1.0382,1.0382,1.0382,1.0382
CADCHF,20050624,145400,1.0382,1.0382,1.0375,1.0375
CADCHF,20050624,145500,1.0375,1.0375,1.0374,1.0374
CADCHF,20050624,145600,1.0373,1.0373,1.0372,1.0373
CADCHF,20050624,145700,1.0373,1.0373,1.0368,1.0368
CADCHF,20050624,145800,1.0368,1.0368,1.0364,1.0364
CADCHF,20050624,145900,1.0365,1.0366,1.0364,1.0364
CADCHF,20050624,150000,1.0364,1.0365,1.0364,1.0365
CADCHF,20050624,150100,1.0366,1.0368,1.0366,1.0368
CADCHF,20050624,150200,1.0368,1.0368,1.0366,1.0368
CADCHF,20050624,150300,1.0368,1.0369,1.0368,1.0369
CADCHF,20050624,150400,1.0368,1.0368,1.0366,1.0366
CADCHF,20050624,150500,1.0366,1.0366,1.0361,1.0361
CADCHF,20050624,150600,1.0361,1.0364,1.0361,1.0364
CADCHF,20050624,150700,1.0364,1.0364,1.0360,1.0360
CADCHF,20050624,150800,1.0361,1.0361,1.0361,1.0361
CADCHF,20050624,150900,1.0360,1.0360,1.0356,1.0356
CADCHF,20050624,151000,1.0355,1.0357,1.0355,1.0357
CADCHF,20050624,151100,1.0358,1.0359,1.0357,1.0357
CADCHF,20050624,151200,1.0356,1.0359,1.0355,1.0359
CADCHF,20050624,151300,1.0359,1.0361,1.0359,1.0361
CADCHF,20050624,151400,1.0360,1.0361,1.0359,1.0361
CADCHF,20050624,151500,1.0362,1.0364,1.0362,1.0364
CADCHF,20050624,151600,1.0364,1.0364,1.0362,1.0362
CADCHF,20050624,151700,1.0362,1.0364,1.0362,1.0363
CADCHF,20050624,151800,1.0362,1.0364,1.0360,1.0364
CADCHF,20050624,151900,1.0363,1.0363,1.0361,1.0361
CADCHF,20050624,152000,1.0361,1.0362,1.0361,1.0361
CADCHF,20050624,152100,1.0361,1.0362,1.0361,1.0362
CADCHF,20050624,152200,1.0364,1.0364,1.0364,1.0364
CADCHF,20050624,152300,1.0365,1.0366,1.0365,1.0366
CADCHF,20050624,152400,1.0365,1.0365,1.0364,1.0364
CADCHF,20050624,152500,1.0366,1.0367,1.0364,1.0364
CADCHF,20050624,152600,1.0364,1.0364,1.0364,1.0364
CADCHF,20050624,152700,1.0364,1.0366,1.0364,1.0366
CADCHF,20050624,152800,1.0365,1.0368,1.0364,1.0368
CADCHF,20050624,152900,1.0368,1.0368,1.0368,1.0368
CADCHF,20050624,153000,1.0367,1.0367,1.0366,1.0367
CADCHF,20050624,153100,1.0367,1.0369,1.0367,1.0369
CADCHF,20050624,153200,1.0369,1.0369,1.0369,1.0369
CADCHF,20050624,153300,1.0368,1.0369,1.0368,1.0369
CADCHF,20050624,153400,1.0369,1.0370,1.0368,1.0368
CADCHF,20050624,153500,1.0368,1.0369,1.0368,1.0369
CADCHF,20050624,153600,1.0369,1.0369,1.0369,1.0369
CADCHF,20050624,153700,1.0368,1.0371,1.0368,1.0371
CADCHF,20050624,153800,1.0371,1.0373,1.0371,1.0371
CADCHF,20050624,153900,1.0371,1.0371,1.0371,1.0371
CADCHF,20050624,154000,1.0370,1.0370,1.0368,1.0368
CADCHF,20050624,154100,1.0368,1.0368,1.0364,1.0364
CADCHF,20050624,154200,1.0363,1.0364,1.0362,1.0363
CADCHF,20050624,154300,1.0362,1.0362,1.0359,1.0359
CADCHF,20050624,154400,1.0359,1.0360,1.0359,1.0359
CADCHF,20050624,154500,1.0359,1.0359,1.0359,1.0359
CADCHF,20050624,154600,1.0359,1.0361,1.0359,1.0361
CADCHF,20050624,154700,1.0361,1.0363,1.0361,1.0362
CADCHF,20050624,154800,1.0363,1.0366,1.0363,1.0366
CADCHF,20050624,154900,1.0366,1.0366,1.0366,1.0366
CADCHF,20050624,155000,1.0366,1.0366,1.0366,1.0366
CADCHF,20050624,155100,1.0366,1.0366,1.0365,1.0365
CADCHF,20050624,155200,1.0365,1.0366,1.0364,1.0364
CADCHF,20050624,155300,1.0364,1.0364,1.0364,1.0364
CADCHF,20050624,155400,1.0364,1.0364,1.0362,1.0362
CADCHF,20050624,155500,1.0364,1.0366,1.0364,1.0365
CADCHF,20050624,155600,1.0366,1.0366,1.0366,1.0366
CADCHF,20050624,155700,1.0366,1.0371,1.0366,1.0371
CADCHF,20050624,155800,1.0371,1.0371,1.0366,1.0366
CADCHF,20050624,155900,1.0366,1.0367,1.0366,1.0367
CADCHF,20050624,160000,1.0368,1.0369,1.0368,1.0369
CADCHF,20050624,160100,1.0368,1.0374,1.0368,1.0374
CADCHF,20050624,160200,1.0373,1.0373,1.0369,1.0369
CADCHF,20050624,160300,1.0368,1.0368,1.0368,1.0368
CADCHF,20050624,160400,1.0367,1.0367,1.0366,1.0366
CADCHF,20050624,160500,1.0367,1.0367,1.0364,1.0364
CADCHF,20050624,160600,1.0364,1.0364,1.0364,1.0364
CADCHF,20050624,160700,1.0365,1.0366,1.0365,1.0365
CADCHF,20050624,160800,1.0364,1.0364,1.0362,1.0364
CADCHF,20050624,160900,1.0364,1.0364,1.0364,1.0364
CADCHF,20050624,161000,1.0364,1.0364,1.0362,1.0362
CADCHF,20050624,161100,1.0362,1.0362,1.0360,1.0360
CADCHF,20050624,161200,1.0360,1.0360,1.0355,1.0355
CADCHF,20050624,161300,1.0355,1.0355,1.0355,1.0355
CADCHF,20050624,161400,1.0356,1.0357,1.0355,1.0355
CADCHF,20050624,161500,1.0354,1.0357,1.0354,1.0357
CADCHF,20050624,161600,1.0356,1.0356,1.0350,1.0350
CADCHF,20050624,161700,1.0351,1.0352,1.0351,1.0352
CADCHF,20050624,161800,1.0352,1.0354,1.0352,1.0354
CADCHF,20050624,161900,1.0354,1.0355,1.0354,1.0355
CADCHF,20050624,162000,1.0355,1.0359,1.0355,1.0359
CADCHF,20050624,162100,1.0357,1.0357,1.0354,1.0354
CADCHF,20050624,162200,1.0354,1.0357,1.0354,1.0357
CADCHF,20050624,162300,1.0357,1.0357,1.0350,1.0350
CADCHF,20050624,162400,1.0350,1.0350,1.0347,1.0347
CADCHF,20050624,162500,1.0345,1.0345,1.0340,1.0341
CADCHF,20050624,162600,1.0343,1.0343,1.0338,1.0338
CADCHF,20050624,162700,1.0339,1.0344,1.0339,1.0344
CADCHF,20050624,162800,1.0343,1.0344,1.0343,1.0343
CADCHF,20050624,162900,1.0342,1.0342,1.0340,1.0340
CADCHF,20050624,163000,1.0342,1.0343,1.0342,1.0343
CADCHF,20050624,163100,1.0343,1.0343,1.0342,1.0342
CADCHF,20050624,163200,1.0340,1.0340,1.0333,1.0333
CADCHF,20050624,163300,1.0332,1.0332,1.0327,1.0329
CADCHF,20050624,163400,1.0329,1.0329,1.0328,1.0328
CADCHF,20050624,163500,1.0329,1.0329,1.0327,1.0327
CADCHF,20050624,163600,1.0326,1.0326,1.0320,1.0320
CADCHF,20050624,163700,1.0321,1.0325,1.0321,1.0325
CADCHF,20050624,163800,1.0326,1.0326,1.0323,1.0323
CADCHF,20050624,163900,1.0323,1.0324,1.0322,1.0322
CADCHF,20050624,164000,1.0321,1.0322,1.0319,1.0322
CADCHF,20050624,164100,1.0323,1.0324,1.0322,1.0322
CADCHF,20050624,164200,1.0323,1.0326,1.0323,1.0326
CADCHF,20050624,164300,1.0327,1.0331,1.0327,1.0331
CADCHF,20050624,164400,1.0330,1.0330,1.0329,1.0329
CADCHF,20050624,164500,1.0329,1.0331,1.0329,1.0331
CADCHF,20050624,164600,1.0335,1.0335,1.0335,1.0335
CADCHF,20050624,164700,1.0335,1.0336,1.0335,1.0336
CADCHF,20050624,164800,1.0337,1.0338,1.0337,1.0338
CADCHF,20050624,164900,1.0337,1.0338,1.0335,1.0335
CADCHF,20050624,165000,1.0336,1.0338,1.0336,1.0338
CADCHF,20050624,165100,1.0338,1.0339,1.0338,1.0339
CADCHF,20050624,165200,1.0338,1.0338,1.0336,1.0338
CADCHF,20050624,165300,1.0338,1.0338,1.0338,1.0338
CADCHF,20050624,165400,1.0337,1.0338,1.0336,1.0338
CADCHF,20050624,165500,1.0337,1.0337,1.0336,1.0336
CADCHF,20050624,165600,1.0335,1.0335,1.0334,1.0334
CADCHF,20050624,165700,1.0334,1.0336,1.0334,1.0335
CADCHF,20050624,165800,1.0335,1.0336,1.0335,1.0336
CADCHF,20050624,165900,1.0336,1.0337,1.0336,1.0337
CADCHF,20050624,170000,1.0336,1.0336,1.0336,1.0336
CADCHF,20050624,170100,1.0336,1.0338,1.0336,1.0338
CADCHF,20050624,170200,1.0338,1.0340,1.0338,1.0340
CADCHF,20050624,170300,1.0340,1.0340,1.0339,1.0340
CADCHF,20050624,170400,1.0341,1.0343,1.0341,1.0343
CADCHF,20050624,170500,1.0344,1.0344,1.0343,1.0344
CADCHF,20050624,170600,1.0345,1.0345,1.0343,1.0343
CADCHF,20050624,170700,1.0342,1.0342,1.0340,1.0340
CADCHF,20050624,170800,1.0340,1.0340,1.0338,1.0338
CADCHF,20050624,170900,1.0337,1.0338,1.0337,1.0337
CADCHF,20050624,171000,1.0336,1.0338,1.0336,1.0338
CADCHF,20050624,171100,1.0338,1.0338,1.0337,1.0337
CADCHF,20050624,171200,1.0336,1.0339,1.0336,1.0339
CADCHF,20050624,171300,1.0340,1.0343,1.0340,1.0343
CADCHF,20050624,171400,1.0342,1.0342,1.0341,1.0341
CADCHF,20050624,171500,1.0340,1.0340,1.0338,1.0338
CADCHF,20050624,171600,1.0339,1.0339,1.0338,1.0338
CADCHF,20050624,171700,1.0338,1.0338,1.0333,1.0333
CADCHF,20050624,171800,1.0334,1.0334,1.0331,1.0331
CADCHF,20050624,171900,1.0331,1.0331,1.0329,1.0329
CADCHF,20050624,172000,1.0329,1.0331,1.0329,1.0331
CADCHF,20050624,172100,1.0332,1.0336,1.0332,1.0336
CADCHF,20050624,172200,1.0335,1.0335,1.0333,1.0333
CADCHF,20050624,172300,1.0333,1.0333,1.0333,1.0333
CADCHF,20050624,172400,1.0330,1.0333,1.0330,1.0333
CADCHF,20050624,172500,1.0333,1.0336,1.0333,1.0335
CADCHF,20050624,172600,1.0334,1.0335,1.0332,1.0332
CADCHF,20050624,172700,1.0333,1.0335,1.0333,1.0333
CADCHF,20050624,172800,1.0333,1.0333,1.0333,1.0333
CADCHF,20050624,172900,1.0334,1.0335,1.0334,1.0335
CADCHF,20050624,173000,1.0336,1.0338,1.0336,1.0338
CADCHF,20050624,173100,1.0338,1.0338,1.0338,1.0338
CADCHF,20050624,173200,1.0338,1.0338,1.0336,1.0336
CADCHF,20050624,173300,1.0336,1.0336,1.0333,1.0333
CADCHF,20050624,173400,1.0332,1.0332,1.0329,1.0329
CADCHF,20050624,173500,1.0329,1.0329,1.0328,1.0328
CADCHF,20050624,173600,1.0327,1.0327,1.0325,1.0326
CADCHF,20050624,173700,1.0327,1.0329,1.0327,1.0329
CADCHF,20050624,173800,1.0329,1.0329,1.0329,1.0329
CADCHF,20050624,173900,1.0328,1.0328,1.0326,1.0326
CADCHF,20050624,174000,1.0326,1.0326,1.0326,1.0326
CADCHF,20050624,174100,1.0326,1.0326,1.0326,1.0326
CADCHF,20050624,174200,1.0326,1.0327,1.0326,1.0327
CADCHF,20050624,174300,1.0326,1.0326,1.0325,1.0326
CADCHF,20050624,174400,1.0327,1.0327,1.0326,1.0326
CADCHF,20050624,174500,1.0327,1.0328,1.0325,1.0325
CADCHF,20050624,174600,1.0324,1.0324,1.0322,1.0324
CADCHF,20050624,174700,1.0325,1.0326,1.0325,1.0326
CADCHF,20050624,174800,1.0326,1.0332,1.0326,1.0332
CADCHF,20050624,174900,1.0331,1.0331,1.0329,1.0331
CADCHF,20050624,175000,1.0332,1.0333,1.0332,1.0333
CADCHF,20050624,175100,1.0333,1.0334,1.0333,1.0334
CADCHF,20050624,175200,1.0335,1.0335,1.0335,1.0335
CADCHF,20050624,175300,1.0335,1.0335,1.0334,1.0335
CADCHF,20050624,175400,1.0335,1.0340,1.0335,1.0340
CADCHF,20050624,175500,1.0338,1.0339,1.0338,1.0339
CADCHF,20050624,175600,1.0340,1.0340,1.0339,1.0339
CADCHF,20050624,175700,1.0338,1.0339,1.0338,1.0338
CADCHF,20050624,175800,1.0338,1.0338,1.0338,1.0338
CADCHF,20050624,175900,1.0338,1.0338,1.0336,1.0336
CADCHF,20050624,180000,1.0336,1.0338,1.0336,1.0336
CADCHF,20050624,180100,1.0337,1.0342,1.0337,1.0342
CADCHF,20050624,180200,1.0343,1.0345,1.0343,1.0345
CADCHF,20050624,180300,1.0346,1.0347,1.0346,1.0347
CADCHF,20050624,180400,1.0347,1.0347,1.0345,1.0345
CADCHF,20050624,180500,1.0345,1.0347,1.0345,1.0345
CADCHF,20050624,180600,1.0346,1.0347,1.0346,1.0347
CADCHF,20050624,180700,1.0347,1.0349,1.0347,1.0349
CADCHF,20050624,180800,1.0348,1.0348,1.0345,1.0347
CADCHF,20050624,180900,1.0347,1.0347,1.0346,1.0346
CADCHF,20050624,181000,1.0345,1.0345,1.0345,1.0345
CADCHF,20050624,181100,1.0345,1.0345,1.0345,1.0345
CADCHF,20050624,181200,1.0346,1.0347,1.0346,1.0347
CADCHF,20050624,181300,1.0347,1.0347,1.0347,1.0347
CADCHF,20050624,181400,1.0346,1.0346,1.0345,1.0345
CADCHF,20050624,181500,1.0345,1.0345,1.0345,1.0345
CADCHF,20050624,181600,1.0345,1.0347,1.0345,1.0347
CADCHF,20050624,181700,1.0347,1.0348,1.0347,1.0348
CADCHF,20050624,181800,1.0347,1.0347,1.0347,1.0347
CADCHF,20050624,181900,1.0347,1.0347,1.0347,1.0347
CADCHF,20050624,182000,1.0347,1.0349,1.0347,1.0347
CADCHF,20050624,182100,1.0348,1.0348,1.0348,1.0348
CADCHF,20050624,182200,1.0349,1.0349,1.0349,1.0349
CADCHF,20050624,182300,1.0348,1.0348,1.0346,1.0346
CADCHF,20050624,182400,1.0347,1.0350,1.0347,1.0350
CADCHF,20050624,182500,1.0349,1.0349,1.0349,1.0349
CADCHF,20050624,182600,1.0349,1.0349,1.0349,1.0349
CADCHF,20050624,182700,1.0349,1.0350,1.0349,1.0349
CADCHF,20050624,182800,1.0349,1.0350,1.0349,1.0350
CADCHF,20050624,182900,1.0350,1.0350,1.0349,1.0349
CADCHF,20050624,183000,1.0348,1.0348,1.0345,1.0345
CADCHF,20050624,183100,1.0344,1.0345,1.0343,1.0345
CADCHF,20050624,183200,1.0345,1.0345,1.0343,1.0343
CADCHF,20050624,183300,1.0342,1.0342,1.0342,1.0342
CADCHF,20050624,183400,1.0341,1.0342,1.0341,1.0342
CADCHF,20050624,183500,1.0343,1.0345,1.0343,1.0344
CADCHF,20050624,183600,1.0344,1.0344,1.0343,1.0343
CADCHF,20050624,183700,1.0343,1.0343,1.0342,1.0342
CADCHF,20050624,183800,1.0342,1.0342,1.0342,1.0342
CADCHF,20050624,183900,1.0341,1.0341,1.0341,1.0341
CADCHF,20050624,184000,1.0340,1.0340,1.0340,1.0340
CADCHF,20050624,184100,1.0340,1.0340,1.0340,1.0340
CADCHF,20050624,184200,1.0340,1.0342,1.0340,1.0342
CADCHF,20050624,184300,1.0343,1.0344,1.0343,1.0343
CADCHF,20050624,184400,1.0343,1.0343,1.0343,1.0343
CADCHF,20050624,184500,1.0344,1.0344,1.0343,1.0343
CADCHF,20050624,184600,1.0343,1.0343,1.0343,1.0343
CADCHF,20050624,184700,1.0343,1.0343,1.0343,1.0343
CADCHF,20050624,184800,1.0343,1.0343,1.0343,1.0343
CADCHF,20050624,184900,1.0343,1.0345,1.0343,1.0344
CADCHF,20050624,185000,1.0344,1.0344,1.0343,1.0343
CADCHF,20050624,185100,1.0343,1.0343,1.0342,1.0342
CADCHF,20050624,185200,1.0342,1.0342,1.0341,1.0341
CADCHF,20050624,185300,1.0340,1.0342,1.0340,1.0342
CADCHF,20050624,185400,1.0343,1.0343,1.0343,1.0343
CADCHF,20050624,185500,1.0343,1.0344,1.0343,1.0344
CADCHF,20050624,185600,1.0345,1.0345,1.0343,1.0343
CADCHF,20050624,185700,1.0343,1.0343,1.0343,1.0343
CADCHF,20050624,185800,1.0344,1.0345,1.0344,1.0345
CADCHF,20050624,185900,1.0345,1.0345,1.0345,1.0345
CADCHF,20050624,190000,1.0345,1.0345,1.0344,1.0344
CADCHF,20050624,190100,1.0343,1.0343,1.0343,1.0343
CADCHF,20050624,190200,1.0343,1.0344,1.0343,1.0343
CADCHF,20050624,190300,1.0343,1.0343,1.0343,1.0343
CADCHF,20050624,190400,1.0343,1.0343,1.0343,1.0343
CADCHF,20050624,190500,1.0344,1.0345,1.0344,1.0345
CADCHF,20050624,190600,1.0345,1.0345,1.0345,1.0345
CADCHF,20050624,190700,1.0345,1.0346,1.0345,1.0346
CADCHF,20050624,190800,1.0347,1.0348,1.0347,1.0348
CADCHF,20050624,190900,1.0348,1.0348,1.0347,1.0347
CADCHF,20050624,191000,1.0347,1.0347,1.0345,1.0345
CADCHF,20050624,191100,1.0345,1.0345,1.0345,1.0345
CADCHF,20050624,191200,1.0346,1.0347,1.0346,1.0347
CADCHF,20050624,191300,1.0346,1.0346,1.0345,1.0345
CADCHF,20050624,191400,1.0345,1.0345,1.0345,1.0345
CADCHF,20050624,191500,1.0345,1.0345,1.0345,1.0345
CADCHF,20050624,191600,1.0345,1.0345,1.0345,1.0345
CADCHF,20050624,191700,1.0345,1.0345,1.0345,1.0345
CADCHF,20050624,191800,1.0345,1.0345,1.0344,1.0344
CADCHF,20050624,191900,1.0343,1.0344,1.0343,1.0343
CADCHF,20050624,192000,1.0343,1.0343,1.0342,1.0342
CADCHF,20050624,192100,1.0341,1.0342,1.0341,1.0342
CADCHF,20050624,192200,1.0342,1.0342,1.0342,1.0342
CADCHF,20050624,192300,1.0342,1.0342,1.0340,1.0340
CADCHF,20050624,192400,1.0340,1.0340,1.0340,1.0340
CADCHF,20050624,192500,1.0340,1.0340,1.0340,1.0340
CADCHF,20050624,192600,1.0340,1.0340,1.0340,1.0340
CADCHF,20050624,192700,1.0340,1.0342,1.0340,1.0342
CADCHF,20050624,192800,1.0342,1.0343,1.0342,1.0343
CADCHF,20050624,192900,1.0343,1.0343,1.0342,1.0342
CADCHF,20050624,193000,1.0343,1.0344,1.0343,1.0344
CADCHF,20050624,193100,1.0345,1.0345,1.0345,1.0345
CADCHF,20050624,193200,1.0345,1.0346,1.0345,1.0345
CADCHF,20050624,193300,1.0345,1.0345,1.0344,1.0344
CADCHF,20050624,193400,1.0343,1.0343,1.0343,1.0343
CADCHF,20050624,193500,1.0343,1.0344,1.0343,1.0344
CADCHF,20050624,193600,1.0345,1.0347,1.0345,1.0346
CADCHF,20050624,193700,1.0345,1.0345,1.0345,1.0345
CADCHF,20050624,193800,1.0345,1.0345,1.0345,1.0345
CADCHF,20050624,193900,1.0345,1.0345,1.0345,1.0345
CADCHF,20050624,194000,1.0346,1.0346,1.0345,1.0345
CADCHF,20050624,194100,1.0345,1.0345,1.0345,1.0345
CADCHF,20050624,194200,1.0345,1.0345,1.0345,1.0345
CADCHF,20050624,194300,1.0345,1.0345,1.0345,1.0345
CADCHF,20050624,194400,1.0345,1.0345,1.0345,1.0345
CADCHF,20050624,194500,1.0345,1.0345,1.0345,1.0345
CADCHF,20050624,194600,1.0345,1.0345,1.0345,1.0345
CADCHF,20050624,194700,1.0345,1.0345,1.0345,1.0345
CADCHF,20050624,194800,1.0345,1.0345,1.0343,1.0343
CADCHF,20050624,194900,1.0343,1.0343,1.0343,1.0343
CADCHF,20050624,195000,1.0343,1.0343,1.0343,1.0343
CADCHF,20050624,195100,1.0343,1.0343,1.0343,1.0343
CADCHF,20050624,195200,1.0343,1.0344,1.0343,1.0344
CADCHF,20050624,195300,1.0345,1.0345,1.0345,1.0345
CADCHF,20050624,195400,1.0345,1.0347,1.0345,1.0345
CADCHF,20050624,195500,1.0345,1.0345,1.0345,1.0345
CADCHF,20050624,195600,1.0345,1.0345,1.0345,1.0345
CADCHF,20050624,195700,1.0345,1.0345,1.0345,1.0345
CADCHF,20050624,195800,1.0345,1.0345,1.0345,1.0345
CADCHF,20050624,195900,1.0345,1.0345,1.0345,1.0345
CADCHF,20050624,200000,1.0347,1.0349,1.0347,1.0349
CADCHF,20050624,200100,1.0350,1.0350,1.0349,1.0349
CADCHF,20050624,200200,1.0348,1.0350,1.0348,1.0350
CADCHF,20050624,200300,1.0349,1.0349,1.0347,1.0347
CADCHF,20050624,200400,1.0347,1.0347,1.0347,1.0347
CADCHF,20050624,200500,1.0347,1.0347,1.0347,1.0347
CADCHF,20050624,200600,1.0347,1.0347,1.0347,1.0347
CADCHF,20050624,200700,1.0347,1.0347,1.0345,1.0345
CADCHF,20050624,200800,1.0345,1.0345,1.0345,1.0345
CADCHF,20050624,200900,1.0345,1.0345,1.0345,1.0345
CADCHF,20050624,201000,1.0345,1.0345,1.0345,1.0345
CADCHF,20050624,201100,1.0345,1.0345,1.0345,1.0345
CADCHF,20050624,201200,1.0343,1.0343,1.0340,1.0340
CADCHF,20050624,201300,1.0340,1.0340,1.0340,1.0340
CADCHF,20050624,201400,1.0340,1.0340,1.0339,1.0339
CADCHF,20050624,201500,1.0339,1.0339,1.0338,1.0339
CADCHF,20050624,201600,1.0340,1.0340,1.0338,1.0338
CADCHF,20050624,201700,1.0338,1.0338,1.0337,1.0338
CADCHF,20050624,201800,1.0338,1.0339,1.0338,1.0339
CADCHF,20050624,201900,1.0340,1.0340,1.0338,1.0338
CADCHF,20050624,202000,1.0338,1.0338,1.0338,1.0338
CADCHF,20050624,202100,1.0338,1.0338,1.0338,1.0338
CADCHF,20050624,202200,1.0338,1.0339,1.0338,1.0339
CADCHF,20050624,202300,1.0339,1.0340,1.0339,1.0340
CADCHF,20050624,202400,1.0340,1.0340,1.0340,1.0340
CADCHF,20050624,202500,1.0340,1.0340,1.0340,1.0340
CADCHF,20050624,202600,1.0340,1.0340,1.0340,1.0340
CADCHF,20050624,202700,1.0340,1.0340,1.0340,1.0340
CADCHF,20050624,202800,1.0340,1.0340,1.0340,1.0340
CADCHF,20050624,202900,1.0340,1.0340,1.0339,1.0340
CADCHF,20050624,203000,1.0340,1.0340,1.0340,1.0340
CADCHF,20050624,203100,1.0340,1.0340,1.0340,1.0340
CADCHF,20050624,203200,1.0340,1.0342,1.0340,1.0341
CADCHF,20050624,203300,1.0341,1.0341,1.0340,1.0340
CADCHF,20050624,203400,1.0340,1.0340,1.0340,1.0340
CADCHF,20050624,203500,1.0340,1.0340,1.0338,1.0338
CADCHF,20050624,203600,1.0338,1.0338,1.0336,1.0336
CADCHF,20050624,203700,1.0336,1.0336,1.0336,1.0336
CADCHF,20050624,203800,1.0337,1.0338,1.0337,1.0338
CADCHF,20050624,203900,1.0338,1.0338,1.0338,1.0338
CADCHF,20050624,204000,1.0338,1.0338,1.0338,1.0338
CADCHF,20050624,204100,1.0338,1.0338,1.0337,1.0337
CADCHF,20050624,204200,1.0338,1.0338,1.0338,1.0338
CADCHF,20050624,204300,1.0338,1.0338,1.0338,1.0338
CADCHF,20050624,204400,1.0338,1.0339,1.0338,1.0339
CADCHF,20050624,204500,1.0340,1.0340,1.0340,1.0340
CADCHF,20050624,204600,1.0340,1.0340,1.0339,1.0339
CADCHF,20050624,204700,1.0339,1.0340,1.0339,1.0339
CADCHF,20050624,204800,1.0339,1.0340,1.0339,1.0340
CADCHF,20050624,204900,1.0340,1.0340,1.0340,1.0340
CADCHF,20050624,205000,1.0340,1.0340,1.0340,1.0340
CADCHF,20050624,205100,1.0340,1.0340,1.0338,1.0338
CADCHF,20050624,205200,1.0338,1.0339,1.0338,1.0339
CADCHF,20050624,205300,1.0339,1.0339,1.0339,1.0339
CADCHF,20050624,205400,1.0338,1.0338,1.0338,1.0338
CADCHF,20050624,205500,1.0338,1.0338,1.0338,1.0338
CADCHF,20050624,205600,1.0338,1.0338,1.0338,1.0338
CADCHF,20050624,205700,1.0338,1.0338,1.0337,1.0337
CADCHF,20050624,205800,1.0336,1.0336,1.0336,1.0336
CADCHF,20050624,205900,1.0336,1.0338,1.0336,1.0338
CADCHF,20050624,210000,1.0338,1.0340,1.0338,1.0340
CADCHF,20050624,210100,1.0341,1.0342,1.0341,1.0342
CADCHF,20050624,210200,1.0342,1.0342,1.0342,1.0342
CADCHF,20050624,210300,1.0342,1.0342,1.0342,1.0342
CADCHF,20050624,210400,1.0341,1.0341,1.0340,1.0340
CADCHF,20050624,210500,1.0340,1.0340,1.0338,1.0338
CADCHF,20050624,210600,1.0338,1.0338,1.0338,1.0338
CADCHF,20050624,210700,1.0338,1.0338,1.0337,1.0337
CADCHF,20050624,210800,1.0337,1.0337,1.0336,1.0336
CADCHF,20050624,210900,1.0336,1.0336,1.0335,1.0335
CADCHF,20050624,211000,1.0334,1.0335,1.0333,1.0334
CADCHF,20050624,211100,1.0333,1.0335,1.0333,1.0335
CADCHF,20050624,211200,1.0334,1.0334,1.0333,1.0333
CADCHF,20050624,211300,1.0333,1.0333,1.0333,1.0333
CADCHF,20050624,211400,1.0333,1.0334,1.0333,1.0333
CADCHF,20050624,211500,1.0333,1.0333,1.0333,1.0333
CADCHF,20050624,211600,1.0333,1.0333,1.0333,1.0333
CADCHF,20050624,211700,1.0334,1.0334,1.0333,1.0333
CADCHF,20050624,211800,1.0333,1.0333,1.0333,1.0333
CADCHF,20050624,211900,1.0333,1.0333,1.0333,1.0333
CADCHF,20050624,212000,1.0333,1.0333,1.0333,1.0333
CADCHF,20050624,212100,1.0333,1.0333,1.0333,1.0333
CADCHF,20050624,212200,1.0333,1.0335,1.0333,1.0335
CADCHF,20050624,212300,1.0335,1.0335,1.0335,1.0335
CADCHF,20050624,212400,1.0335,1.0335,1.0335,1.0335
CADCHF,20050624,212500,1.0335,1.0335,1.0334,1.0334
CADCHF,20050624,212600,1.0334,1.0334,1.0334,1.0334
CADCHF,20050624,212700,1.0334,1.0334,1.0334,1.0334
CADCHF,20050624,212800,1.0334,1.0335,1.0334,1.0335
CADCHF,20050624,212900,1.0335,1.0335,1.0334,1.0334
CADCHF,20050624,213000,1.0334,1.0334,1.0333,1.0333
CADCHF,20050624,213100,1.0333,1.0333,1.0332,1.0332
CADCHF,20050624,213200,1.0332,1.0333,1.0332,1.0333
CADCHF,20050624,213300,1.0333,1.0333,1.0333,1.0333
CADCHF,20050624,213400,1.0333,1.0333,1.0333,1.0333
CADCHF,20050624,213500,1.0333,1.0335,1.0333,1.0335
CADCHF,20050624,213600,1.0336,1.0336,1.0336,1.0336
CADCHF,20050624,213700,1.0336,1.0336,1.0336,1.0336
CADCHF,20050624,213800,1.0336,1.0336,1.0336,1.0336
CADCHF,20050624,213900,1.0337,1.0338,1.0337,1.0338
CADCHF,20050624,214000,1.0338,1.0338,1.0337,1.0337
CADCHF,20050624,214100,1.0337,1.0337,1.0336,1.0336
CADCHF,20050624,214200,1.0336,1.0336,1.0333,1.0333
CADCHF,20050624,214300,1.0334,1.0336,1.0334,1.0336
CADCHF,20050624,214400,1.0336,1.0336,1.0336,1.0336
CADCHF,20050624,214500,1.0336,1.0336,1.0336,1.0336
CADCHF,20050624,214600,1.0336,1.0337,1.0336,1.0337
CADCHF,20050624,214700,1.0337,1.0337,1.0336,1.0336
CADCHF,20050624,214800,1.0336,1.0337,1.0336,1.0336
CADCHF,20050624,214900,1.0336,1.0336,1.0336,1.0336
CADCHF,20050624,215000,1.0335,1.0335,1.0334,1.0334
CADCHF,20050624,215100,1.0334,1.0335,1.0334,1.0335
CADCHF,20050624,215200,1.0335,1.0335,1.0333,1.0333
CADCHF,20050624,215300,1.0333,1.0333,1.0333,1.0333
CADCHF,20050624,215400,1.0332,1.0332,1.0332,1.0332
CADCHF,20050624,215500,1.0331,1.0331,1.0331,1.0331
CADCHF,20050624,215600,1.0331,1.0332,1.0331,1.0332
CADCHF,20050624,215700,1.0332,1.0333,1.0332,1.0333
CADCHF,20050624,215800,1.0333,1.0333,1.0333,1.0333
CADCHF,20050624,215900,1.0333,1.0333,1.0333,1.0333
CADCHF,20050624,220000,1.0333,1.0333,1.0333,1.0333
CADJPY,20050624,000100,88.35,88.35,88.34,88.35
CADJPY,20050624,000200,88.35,88.36,88.35,88.36
CADJPY,20050624,000300,88.36,88.36,88.36,88.36
CADJPY,20050624,000400,88.36,88.36,88.36,88.36
CADJPY,20050624,000500,88.37,88.38,88.37,88.38
CADJPY,20050624,000600,88.38,88.38,88.38,88.38
CADJPY,20050624,000700,88.39,88.39,88.38,88.38
CADJPY,20050624,000800,88.38,88.38,88.38,88.38
CADJPY,20050624,000900,88.38,88.38,88.37,88.37
CADJPY,20050624,001000,88.37,88.38,88.37,88.38
CADJPY,20050624,001100,88.38,88.38,88.38,88.38
CADJPY,20050624,001200,88.39,88.39,88.39,88.39
CADJPY,20050624,001300,88.38,88.38,88.38,88.38
CADJPY,20050624,001400,88.38,88.38,88.37,88.37
CADJPY,20050624,001500,88.37,88.37,88.36,88.36
CADJPY,20050624,001600,88.36,88.36,88.35,88.35
CADJPY,20050624,001700,88.35,88.35,88.35,88.35
CADJPY,20050624,001800,88.36,88.36,88.36,88.36
CADJPY,20050624,001900,88.36,88.36,88.36,88.36
CADJPY,20050624,002000,88.37,88.37,88.36,88.36
CADJPY,20050624,002100,88.36,88.36,88.36,88.36
CADJPY,20050624,002200,88.36,88.37,88.36,88.37
CADJPY,20050624,002300,88.38,88.38,88.38,88.38
CADJPY,20050624,002400,88.38,88.38,88.37,88.38
CADJPY,20050624,002500,88.38,88.39,88.38,88.39
CADJPY,20050624,002600,88.39,88.39,88.39,88.39
CADJPY,20050624,002700,88.39,88.39,88.38,88.38
CADJPY,20050624,002800,88.38,88.38,88.35,88.35
CADJPY,20050624,002900,88.35,88.35,88.33,88.33
CADJPY,20050624,003000,88.33,88.33,88.32,88.32
CADJPY,20050624,003100,88.32,88.32,88.32,88.32
CADJPY,20050624,003200,88.32,88.32,88.32,88.32
CADJPY,20050624,003300,88.32,88.33,88.32,88.33
CADJPY,20050624,003400,88.33,88.33,88.33,88.33
CADJPY,20050624,003500,88.34,88.34,88.33,88.33
CADJPY,20050624,003600,88.33,88.33,88.32,88.32
CADJPY,20050624,003700,88.32,88.33,88.32,88.33
CADJPY,20050624,003800,88.33,88.33,88.32,88.32
CADJPY,20050624,003900,88.32,88.32,88.32,88.32
CADJPY,20050624,004000,88.32,88.32,88.32,88.32
CADJPY,20050624,004100,88.32,88.33,88.32,88.33
CADJPY,20050624,004200,88.33,88.33,88.31,88.31
CADJPY,20050624,004300,88.31,88.31,88.30,88.30
CADJPY,20050624,004400,88.30,88.31,88.30,88.31
CADJPY,20050624,004500,88.31,88.31,88.30,88.30
CADJPY,20050624,004600,88.30,88.30,88.29,88.30
CADJPY,20050624,004700,88.31,88.31,88.29,88.29
CADJPY,20050624,004800,88.30,88.32,88.30,88.32
CADJPY,20050624,004900,88.31,88.32,88.31,88.32
CADJPY,20050624,005000,88.32,88.32,88.31,88.32
CADJPY,20050624,005100,88.31,88.31,88.31,88.31
CADJPY,20050624,005200,88.31,88.31,88.29,88.29
CADJPY,20050624,005300,88.29,88.29,88.29,88.29
CADJPY,20050624,005400,88.28,88.28,88.27,88.27
CADJPY,20050624,005500,88.26,88.26,88.25,88.25
CADJPY,20050624,005600,88.25,88.25,88.25,88.25
CADJPY,20050624,005700,88.26,88.26,88.26,88.26
CADJPY,20050624,005800,88.26,88.26,88.26,88.26
CADJPY,20050624,005900,88.26,88.26,88.26,88.26
CADJPY,20050624,010000,88.26,88.26,88.26,88.26
CADJPY,20050624,010100,88.26,88.26,88.26,88.26
CADJPY,20050624,010200,88.26,88.26,88.25,88.25
CADJPY,20050624,010300,88.25,88.25,88.25,88.25
CADJPY,20050624,010400,88.25,88.25,88.25,88.25
CADJPY,20050624,010500,88.25,88.25,88.24,88.24
CADJPY,20050624,010600,88.24,88.25,88.24,88.25
CADJPY,20050624,010700,88.26,88.26,88.26,88.26
CADJPY,20050624,010800,88.26,88.27,88.26,88.27
CADJPY,20050624,010900,88.27,88.27,88.27,88.27
CADJPY,20050624,011000,88.26,88.26,88.26,88.26
CADJPY,20050624,011100,88.26,88.26,88.26,88.26
CADJPY,20050624,011200,88.26,88.26,88.26,88.26
CADJPY,20050624,011300,88.27,88.27,88.27,88.27
CADJPY,20050624,011400,88.27,88.27,88.27,88.27
CADJPY,20050624,011500,88.27,88.28,88.27,88.28
CADJPY,20050624,011600,88.28,88.28,88.27,88.28
CADJPY,20050624,011700,88.28,88.29,88.28,88.29
CADJPY,20050624,011800,88.29,88.29,88.29,88.29
CADJPY,20050624,011900,88.29,88.29,88.29,88.29
CADJPY,20050624,012000,88.29,88.29,88.29,88.29
CADJPY,20050624,012100,88.30,88.30,88.30,88.30
CADJPY,20050624,012200,88.30,88.30,88.30,88.30
CADJPY,20050624,012300,88.30,88.30,88.29,88.29
CADJPY,20050624,012400,88.28,88.28,88.28,88.28
CADJPY,20050624,012500,88.29,88.29,88.29,88.29
CADJPY,20050624,012600,88.29,88.29,88.29,88.29
CADJPY,20050624,012700,88.29,88.30,88.29,88.30
CADJPY,20050624,012800,88.30,88.30,88.30,88.30
CADJPY,20050624,012900,88.30,88.30,88.29,88.29
CADJPY,20050624,013000,88.29,88.30,88.29,88.30
CADJPY,20050624,013100,88.30,88.30,88.30,88.30
CADJPY,20050624,013200,88.30,88.30,88.30,88.30
CADJPY,20050624,013300,88.30,88.31,88.30,88.31
CADJPY,20050624,013400,88.31,88.31,88.31,88.31
CADJPY,20050624,013500,88.30,88.31,88.30,88.30
CADJPY,20050624,013600,88.30,88.30,88.29,88.29
CADJPY,20050624,013700,88.29,88.30,88.29,88.30
CADJPY,20050624,013800,88.30,88.31,88.30,88.31
CADJPY,20050624,013900,88.31,88.32,88.31,88.32
CADJPY,20050624,014000,88.32,88.32,88.32,88.32
CADJPY,20050624,014100,88.32,88.33,88.32,88.33
CADJPY,20050624,014200,88.33,88.34,88.33,88.34
CADJPY,20050624,014300,88.35,88.36,88.35,88.36
CADJPY,20050624,014400,88.36,88.36,88.33,88.33
CADJPY,20050624,014500,88.32,88.32,88.32,88.32
CADJPY,20050624,014600,88.31,88.31,88.31,88.31
CADJPY,20050624,014700,88.31,88.33,88.31,88.33
CADJPY,20050624,014800,88.33,88.33,88.32,88.32
CADJPY,20050624,014900,88.31,88.31,88.31,88.31
CADJPY,20050624,015000,88.31,88.31,88.31,88.31
CADJPY,20050624,015100,88.31,88.31,88.28,88.28
CADJPY,20050624,015200,88.28,88.28,88.28,88.28
CADJPY,20050624,015300,88.28,88.28,88.28,88.28
CADJPY,20050624,015400,88.29,88.29,88.29,88.29
CADJPY,20050624,015500,88.30,88.31,88.30,88.31
CADJPY,20050624,015600,88.31,88.31,88.31,88.31
CADJPY,20050624,015700,88.31,88.31,88.31,88.31
CADJPY,20050624,015800,88.32,88.32,88.31,88.31
CADJPY,20050624,015900,88.31,88.31,88.31,88.31
CADJPY,20050624,020000,88.31,88.32,88.31,88.32
CADJPY,20050624,020100,88.32,88.32,88.30,88.30
CADJPY,20050624,020200,88.30,88.31,88.30,88.31
CADJPY,20050624,020300,88.31,88.31,88.31,88.31
CADJPY,20050624,020400,88.31,88.32,88.31,88.32
CADJPY,20050624,020500,88.32,88.32,88.32,88.32
CADJPY,20050624,020600,88.32,88.32,88.32,88.32
CADJPY,20050624,020700,88.32,88.32,88.31,88.31
CADJPY,20050624,020800,88.30,88.30,88.30,88.30
CADJPY,20050624,020900,88.30,88.31,88.30,88.31
CADJPY,20050624,021000,88.31,88.31,88.30,88.30
CADJPY,20050624,021100,88.30,88.30,88.30,88.30
CADJPY,20050624,021200,88.29,88.29,88.29,88.29
CADJPY,20050624,021300,88.29,88.30,88.29,88.30
CADJPY,20050624,021400,88.30,88.31,88.30,88.30
CADJPY,20050624,021500,88.30,88.30,88.29,88.29
CADJPY,20050624,021600,88.29,88.29,88.29,88.29
CADJPY,20050624,021700,88.29,88.29,88.28,88.28
CADJPY,20050624,021800,88.28,88.28,88.27,88.27
CADJPY,20050624,021900,88.27,88.27,88.27,88.27
CADJPY,20050624,022000,88.27,88.27,88.27,88.27
CADJPY,20050624,022100,88.27,88.28,88.27,88.28
CADJPY,20050624,022200,88.28,88.28,88.28,88.28
CADJPY,20050624,022300,88.28,88.29,88.28,88.29
CADJPY,20050624,022400,88.29,88.29,88.28,88.28
CADJPY,20050624,022500,88.28,88.31,88.28,88.31
CADJPY,20050624,022600,88.31,88.31,88.31,88.31
CADJPY,20050624,022700,88.31,88.31,88.31,88.31
CADJPY,20050624,022800,88.31,88.31,88.31,88.31
CADJPY,20050624,022900,88.30,88.30,88.30,88.30
CADJPY,20050624,023000,88.30,88.31,88.30,88.31
CADJPY,20050624,023100,88.30,88.30,88.30,88.30
CADJPY,20050624,023200,88.30,88.30,88.29,88.29
CADJPY,20050624,023300,88.29,88.29,88.29,88.29
CADJPY,20050624,023400,88.29,88.29,88.29,88.29
CADJPY,20050624,023500,88.28,88.28,88.28,88.28
CADJPY,20050624,023600,88.29,88.30,88.29,88.30
CADJPY,20050624,023700,88.30,88.31,88.30,88.31
CADJPY,20050624,023800,88.31,88.31,88.31,88.31
CADJPY,20050624,023900,88.31,88.31,88.31,88.31
CADJPY,20050624,024000,88.31,88.31,88.31,88.31
CADJPY,20050624,024100,88.31,88.31,88.30,88.30
CADJPY,20050624,024200,88.30,88.31,88.30,88.31
CADJPY,20050624,024300,88.31,88.31,88.31,88.31
CADJPY,20050624,024400,88.31,88.31,88.31,88.31
CADJPY,20050624,024500,88.31,88.31,88.31,88.31
CADJPY,20050624,024600,88.31,88.31,88.31,88.31
CADJPY,20050624,024700,88.32,88.32,88.32,88.32
CADJPY,20050624,024800,88.32,88.33,88.32,88.33
CADJPY,20050624,024900,88.33,88.33,88.33,88.33
CADJPY,20050624,025000,88.34,88.34,88.34,88.34
CADJPY,20050624,025100,88.33,88.33,88.33,88.33
CADJPY,20050624,025200,88.32,88.33,88.32,88.33
CADJPY,20050624,025300,88.33,88.33,88.33,88.33
CADJPY,20050624,025400,88.34,88.34,88.34,88.34
CADJPY,20050624,025500,88.34,88.35,88.34,88.35
CADJPY,20050624,025600,88.34,88.34,88.32,88.33
CADJPY,20050624,025700,88.33,88.34,88.33,88.34
CADJPY,20050624,025800,88.34,88.34,88.32,88.32
CADJPY,20050624,025900,88.32,88.33,88.32,88.33
CADJPY,20050624,030000,88.33,88.33,88.32,88.32
CADJPY,20050624,030100,88.31,88.32,88.31,88.32
CADJPY,20050624,030200,88.32,88.33,88.32,88.33
CADJPY,20050624,030300,88.32,88.33,88.32,88.33
CADJPY,20050624,030400,88.33,88.33,88.33,88.33
CADJPY,20050624,030500,88.33,88.33,88.32,88.32
CADJPY,20050624,030600,88.32,88.32,88.32,88.32
CADJPY,20050624,030700,88.32,88.32,88.32,88.32
CADJPY,20050624,030800,88.32,88.32,88.32,88.32
CADJPY,20050624,030900,88.32,88.32,88.32,88.32
CADJPY,20050624,031000,88.32,88.32,88.32,88.32
CADJPY,20050624,031100,88.32,88.32,88.32,88.32
CADJPY,20050624,031200,88.32,88.32,88.32,88.32
CADJPY,20050624,031300,88.32,88.32,88.32,88.32
CADJPY,20050624,031400,88.33,88.33,88.33,88.33
CADJPY,20050624,031500,88.33,88.33,88.32,88.32
CADJPY,20050624,031600,88.32,88.32,88.32,88.32
CADJPY,20050624,031700,88.32,88.32,88.32,88.32
CADJPY,20050624,031800,88.32,88.32,88.32,88.32
CADJPY,20050624,031900,88.32,88.32,88.32,88.32
CADJPY,20050624,032000,88.32,88.32,88.32,88.32
CADJPY,20050624,032100,88.33,88.33,88.33,88.33
CADJPY,20050624,032200,88.33,88.33,88.33,88.33
CADJPY,20050624,032300,88.33,88.34,88.33,88.34
CADJPY,20050624,032400,88.33,88.33,88.33,88.33
CADJPY,20050624,032500,88.33,88.33,88.32,88.32
CADJPY,20050624,032600,88.32,88.32,88.32,88.32
CADJPY,20050624,032700,88.32,88.32,88.30,88.30
CADJPY,20050624,032800,88.30,88.30,88.29,88.30
CADJPY,20050624,032900,88.29,88.29,88.28,88.28
CADJPY,20050624,033000,88.28,88.29,88.28,88.29
CADJPY,20050624,033100,88.29,88.29,88.29,88.29
CADJPY,20050624,033200,88.29,88.30,88.29,88.30
CADJPY,20050624,033300,88.31,88.31,88.30,88.30
CADJPY,20050624,033400,88.30,88.31,88.30,88.30
CADJPY,20050624,033500,88.30,88.30,88.30,88.30
CADJPY,20050624,033600,88.31,88.32,88.31,88.32
CADJPY,20050624,033700,88.32,88.32,88.32,88.32
CADJPY,20050624,033800,88.32,88.32,88.31,88.31
CADJPY,20050624,033900,88.31,88.31,88.31,88.31
CADJPY,20050624,034000,88.31,88.31,88.31,88.31
CADJPY,20050624,034100,88.31,88.32,88.31,88.31
CADJPY,20050624,034200,88.31,88.31,88.31,88.31
CADJPY,20050624,034300,88.31,88.32,88.31,88.32
CADJPY,20050624,034400,88.32,88.32,88.31,88.31
CADJPY,20050624,034500,88.31,88.31,88.31,88.31
CADJPY,20050624,034600,88.31,88.31,88.30,88.30
CADJPY,20050624,034700,88.30,88.31,88.30,88.30
CADJPY,20050624,034800,88.31,88.31,88.31,88.31
CADJPY,20050624,034900,88.31,88.31,88.31,88.31
CADJPY,20050624,035000,88.32,88.32,88.31,88.31
CADJPY,20050624,035100,88.31,88.32,88.31,88.32
CADJPY,20050624,035200,88.32,88.32,88.31,88.31
CADJPY,20050624,035300,88.31,88.32,88.31,88.32
CADJPY,20050624,035400,88.33,88.33,88.33,88.33
CADJPY,20050624,035500,88.34,88.34,88.31,88.31
CADJPY,20050624,035600,88.31,88.31,88.31,88.31
CADJPY,20050624,035700,88.31,88.31,88.31,88.31
CADJPY,20050624,035800,88.32,88.32,88.31,88.31
CADJPY,20050624,035900,88.31,88.31,88.30,88.30
CADJPY,20050624,040000,88.30,88.30,88.30,88.30
CADJPY,20050624,040100,88.30,88.30,88.30,88.30
CADJPY,20050624,040200,88.30,88.30,88.30,88.30
CADJPY,20050624,040300,88.30,88.31,88.30,88.31
CADJPY,20050624,040400,88.31,88.31,88.31,88.31
CADJPY,20050624,040500,88.30,88.30,88.30,88.30
CADJPY,20050624,040600,88.30,88.31,88.30,88.31
CADJPY,20050624,040700,88.31,88.31,88.30,88.30
CADJPY,20050624,040800,88.31,88.31,88.31,88.31
CADJPY,20050624,040900,88.31,88.31,88.29,88.31
CADJPY,20050624,041000,88.32,88.33,88.32,88.33
CADJPY,20050624,041100,88.32,88.32,88.31,88.31
CADJPY,20050624,041200,88.31,88.31,88.31,88.31
CADJPY,20050624,041300,88.31,88.33,88.31,88.33
CADJPY,20050624,041400,88.33,88.33,88.32,88.32
CADJPY,20050624,041500,88.33,88.33,88.33,88.33
CADJPY,20050624,041600,88.33,88.33,88.32,88.32
CADJPY,20050624,041700,88.32,88.32,88.32,88.32
CADJPY,20050624,041800,88.32,88.32,88.32,88.32
CADJPY,20050624,041900,88.32,88.32,88.32,88.32
CADJPY,20050624,042000,88.32,88.32,88.32,88.32
CADJPY,20050624,042100,88.32,88.32,88.32,88.32
CADJPY,20050624,042200,88.32,88.32,88.32,88.32
CADJPY,20050624,042300,88.33,88.34,88.33,88.34
CADJPY,20050624,042400,88.34,88.35,88.34,88.35
CADJPY,20050624,042500,88.35,88.35,88.34,88.34
CADJPY,20050624,042600,88.34,88.34,88.33,88.33
CADJPY,20050624,042700,88.33,88.34,88.33,88.34
CADJPY,20050624,042800,88.34,88.34,88.34,88.34
CADJPY,20050624,042900,88.34,88.35,88.34,88.35
CADJPY,20050624,043000,88.36,88.36,88.36,88.36
CADJPY,20050624,043100,88.36,88.36,88.35,88.35
CADJPY,20050624,043200,88.35,88.35,88.35,88.35
CADJPY,20050624,043300,88.34,88.34,88.34,88.34
CADJPY,20050624,043400,88.35,88.35,88.35,88.35
CADJPY,20050624,043500,88.35,88.35,88.35,88.35
CADJPY,20050624,043600,88.35,88.36,88.35,88.36
CADJPY,20050624,043700,88.35,88.35,88.33,88.33
CADJPY,20050624,043800,88.34,88.35,88.34,88.35
CADJPY,20050624,043900,88.36,88.36,88.35,88.35
CADJPY,20050624,044000,88.35,88.35,88.35,88.35
CADJPY,20050624,044100,88.36,88.36,88.36,88.36
CADJPY,20050624,044200,88.36,88.36,88.36,88.36
CADJPY,20050624,044300,88.36,88.36,88.36,88.36
CADJPY,20050624,044400,88.36,88.36,88.36,88.36
CADJPY,20050624,044500,88.36,88.36,88.36,88.36
CADJPY,20050624,044600,88.36,88.36,88.36,88.36
CADJPY,20050624,044700,88.36,88.38,88.36,88.38
CADJPY,20050624,044800,88.38,88.38,88.37,88.37
CADJPY,20050624,044900,88.37,88.38,88.37,88.38
CADJPY,20050624,045000,88.38,88.38,88.38,88.38
CADJPY,20050624,045100,88.38,88.38,88.38,88.38
CADJPY,20050624,045200,88.39,88.39,88.38,88.38
CADJPY,20050624,045300,88.38,88.38,88.38,88.38
CADJPY,20050624,045400,88.38,88.38,88.38,88.38
CADJPY,20050624,045500,88.38,88.38,88.38,88.38
CADJPY,20050624,045600,88.38,88.40,88.38,88.40
CADJPY,20050624,045700,88.39,88.39,88.39,88.39
CADJPY,20050624,045800,88.39,88.39,88.38,88.39
CADJPY,20050624,045900,88.39,88.39,88.38,88.39
CADJPY,20050624,050000,88.40,88.41,88.40,88.40
CADJPY,20050624,050100,88.40,88.40,88.40,88.40
CADJPY,20050624,050200,88.40,88.40,88.40,88.40
CADJPY,20050624,050300,88.39,88.39,88.39,88.39
CADJPY,20050624,050400,88.40,88.40,88.40,88.40
CADJPY,20050624,050500,88.40,88.43,88.40,88.43
CADJPY,20050624,050600,88.43,88.43,88.41,88.41
CADJPY,20050624,050700,88.42,88.42,88.41,88.41
CADJPY,20050624,050800,88.41,88.41,88.40,88.40
CADJPY,20050624,050900,88.40,88.40,88.39,88.39
CADJPY,20050624,051000,88.39,88.40,88.39,88.40
CADJPY,20050624,051100,88.40,88.40,88.39,88.39
CADJPY,20050624,051200,88.39,88.40,88.39,88.40
CADJPY,20050624,051300,88.39,88.39,88.38,88.38
CADJPY,20050624,051400,88.38,88.39,88.38,88.39
CADJPY,20050624,051500,88.39,88.39,88.38,88.38
CADJPY,20050624,051600,88.38,88.38,88.38,88.38
CADJPY,20050624,051700,88.38,88.38,88.38,88.38
CADJPY,20050624,051800,88.38,88.38,88.38,88.38
CADJPY,20050624,051900,88.38,88.38,88.38,88.38
CADJPY,20050624,052000,88.38,88.38,88.38,88.38
CADJPY,20050624,052100,88.38,88.38,88.38,88.38
CADJPY,20050624,052200,88.38,88.38,88.38,88.38
CADJPY,20050624,052300,88.38,88.39,88.38,88.39
CADJPY,20050624,052400,88.39,88.39,88.38,88.38
CADJPY,20050624,052500,88.39,88.39,88.39,88.39
CADJPY,20050624,052600,88.39,88.39,88.39,88.39
CADJPY,20050624,052700,88.39,88.39,88.39,88.39
CADJPY,20050624,052800,88.39,88.39,88.39,88.39
CADJPY,20050624,052900,88.39,88.39,88.39,88.39
CADJPY,20050624,053000,88.39,88.39,88.39,88.39
CADJPY,20050624,053100,88.39,88.39,88.39,88.39
CADJPY,20050624,053200,88.39,88.39,88.39,88.39
CADJPY,20050624,053300,88.39,88.39,88.39,88.39
CADJPY,20050624,053400,88.39,88.39,88.39,88.39
CADJPY,20050624,053500,88.39,88.39,88.39,88.39
CADJPY,20050624,053600,88.39,88.39,88.39,88.39
CADJPY,20050624,053700,88.39,88.39,88.38,88.38
CADJPY,20050624,053800,88.38,88.39,88.38,88.39
CADJPY,20050624,053900,88.39,88.40,88.39,88.40
CADJPY,20050624,054000,88.40,88.41,88.40,88.41
CADJPY,20050624,054100,88.42,88.42,88.42,88.42
CADJPY,20050624,054200,88.42,88.43,88.42,88.43
CADJPY,20050624,054300,88.43,88.44,88.43,88.44
CADJPY,20050624,054400,88.43,88.43,88.42,88.42
CADJPY,20050624,054500,88.42,88.42,88.41,88.41
CADJPY,20050624,054600,88.41,88.41,88.41,88.41
CADJPY,20050624,054700,88.40,88.40,88.40,88.40
CADJPY,20050624,054800,88.40,88.43,88.40,88.43
CADJPY,20050624,054900,88.44,88.49,88.44,88.47
CADJPY,20050624,055000,88.47,88.47,88.46,88.46
CADJPY,20050624,055100,88.46,88.46,88.46,88.46
CADJPY,20050624,055200,88.45,88.45,88.43,88.43
CADJPY,20050624,055300,88.43,88.44,88.43,88.43
CADJPY,20050624,055400,88.43,88.43,88.43,88.43
CADJPY,20050624,055500,88.43,88.44,88.43,88.44
CADJPY,20050624,055600,88.44,88.44,88.43,88.43
CADJPY,20050624,055700,88.43,88.43,88.43,88.43
CADJPY,20050624,055800,88.42,88.42,88.42,88.42
CADJPY,20050624,055900,88.43,88.44,88.43,88.44
CADJPY,20050624,060000,88.44,88.44,88.44,88.44
CADJPY,20050624,060100,88.44,88.44,88.43,88.43
CADJPY,20050624,060200,88.43,88.43,88.43,88.43
CADJPY,20050624,060300,88.44,88.44,88.44,88.44
CADJPY,20050624,060400,88.44,88.46,88.44,88.46
CADJPY,20050624,060500,88.46,88.47,88.45,88.47
CADJPY,20050624,060600,88.48,88.49,88.48,88.49
CADJPY,20050624,060700,88.49,88.50,88.49,88.50
CADJPY,20050624,060800,88.50,88.50,88.46,88.46
CADJPY,20050624,060900,88.43,88.43,88.38,88.38
CADJPY,20050624,061000,88.38,88.45,88.38,88.45
CADJPY,20050624,061100,88.45,88.45,88.44,88.44
CADJPY,20050624,061200,88.43,88.43,88.42,88.42
CADJPY,20050624,061300,88.41,88.41,88.39,88.39
CADJPY,20050624,061400,88.39,88.39,88.35,88.35
CADJPY,20050624,061500,88.36,88.36,88.35,88.35
CADJPY,20050624,061600,88.35,88.35,88.35,88.35
CADJPY,20050624,061700,88.36,88.36,88.36,88.36
CADJPY,20050624,061800,88.36,88.36,88.35,88.36
CADJPY,20050624,061900,88.36,88.36,88.35,88.35
CADJPY,20050624,062000,88.36,88.38,88.36,88.38
CADJPY,20050624,062100,88.38,88.39,88.38,88.38
CADJPY,20050624,062200,88.38,88.38,88.38,88.38
CADJPY,20050624,062300,88.38,88.38,88.38,88.38
CADJPY,20050624,062400,88.38,88.38,88.38,88.38
CADJPY,20050624,062500,88.39,88.40,88.39,88.40
CADJPY,20050624,062600,88.41,88.46,88.41,88.46
CADJPY,20050624,062700,88.46,88.46,88.42,88.43
CADJPY,20050624,062800,88.43,88.43,88.41,88.41
CADJPY,20050624,062900,88.42,88.43,88.42,88.43
CADJPY,20050624,063000,88.43,88.43,88.43,88.43
CADJPY,20050624,063100,88.42,88.42,88.42,88.42
CADJPY,20050624,063200,88.43,88.43,88.43,88.43
CADJPY,20050624,063300,88.44,88.45,88.43,88.43
CADJPY,20050624,063400,88.43,88.43,88.42,88.43
CADJPY,20050624,063500,88.43,88.43,88.43,88.43
CADJPY,20050624,063600,88.43,88.43,88.43,88.43
CADJPY,20050624,063700,88.43,88.43,88.42,88.42
CADJPY,20050624,063800,88.42,88.42,88.42,88.42
CADJPY,20050624,063900,88.42,88.43,88.42,88.43
CADJPY,20050624,064000,88.44,88.44,88.44,88.44
CADJPY,20050624,064100,88.44,88.46,88.44,88.46
CADJPY,20050624,064200,88.46,88.46,88.45,88.45
CADJPY,20050624,064300,88.46,88.46,88.46,88.46
CADJPY,20050624,064400,88.46,88.46,88.44,88.44
CADJPY,20050624,064500,88.43,88.44,88.43,88.44
CADJPY,20050624,064600,88.44,88.44,88.44,88.44
CADJPY,20050624,064700,88.44,88.44,88.44,88.44
CADJPY,20050624,064800,88.44,88.44,88.44,88.44
CADJPY,20050624,064900,88.44,88.45,88.44,88.45
CADJPY,20050624,065000,88.45,88.45,88.45,88.45
CADJPY,20050624,065100,88.45,88.45,88.45,88.45
CADJPY,20050624,065200,88.44,88.44,88.44,88.44
CADJPY,20050624,065300,88.45,88.46,88.45,88.46
CADJPY,20050624,065400,88.46,88.46,88.46,88.46
CADJPY,20050624,065500,88.46,88.46,88.45,88.45
CADJPY,20050624,065600,88.44,88.46,88.44,88.46
CADJPY,20050624,065700,88.46,88.46,88.45,88.45
CADJPY,20050624,065800,88.45,88.45,88.43,88.43
CADJPY,20050624,065900,88.43,88.43,88.43,88.43
CADJPY,20050624,070000,88.43,88.43,88.43,88.43
CADJPY,20050624,070100,88.43,88.43,88.42,88.42
CADJPY,20050624,070200,88.43,88.43,88.43,88.43
CADJPY,20050624,070300,88.43,88.43,88.43,88.43
CADJPY,20050624,070400,88.43,88.43,88.42,88.42
CADJPY,20050624,070500,88.42,88.43,88.42,88.42
CADJPY,20050624,070600,88.42,88.46,88.42,88.46
CADJPY,20050624,070700,88.47,88.47,88.47,88.47
CADJPY,20050624,070800,88.47,88.47,88.45,88.45
CADJPY,20050624,070900,88.45,88.45,88.44,88.44
CADJPY,20050624,071000,88.44,88.45,88.44,88.45
CADJPY,20050624,071100,88.46,88.47,88.46,88.47
CADJPY,20050624,071200,88.47,88.48,88.47,88.48
CADJPY,20050624,071300,88.47,88.47,88.47,88.47
CADJPY,20050624,071400,88.47,88.47,88.47,88.47
CADJPY,20050624,071500,88.47,88.48,88.47,88.47
CADJPY,20050624,071600,88.47,88.47,88.46,88.46
CADJPY,20050624,071700,88.46,88.46,88.45,88.45
CADJPY,20050624,071800,88.45,88.45,88.44,88.44
CADJPY,20050624,071900,88.44,88.44,88.44,88.44
CADJPY,20050624,072000,88.44,88.44,88.44,88.44
CADJPY,20050624,072100,88.44,88.44,88.44,88.44
CADJPY,20050624,072200,88.45,88.45,88.45,88.45
CADJPY,20050624,072300,88.45,88.45,88.45,88.45
CADJPY,20050624,072400,88.45,88.47,88.45,88.47
CADJPY,20050624,072500,88.47,88.49,88.47,88.48
CADJPY,20050624,072600,88.47,88.47,88.46,88.46
CADJPY,20050624,072700,88.45,88.45,88.45,88.45
CADJPY,20050624,072800,88.44,88.44,88.43,88.43
CADJPY,20050624,072900,88.42,88.42,88.41,88.41
CADJPY,20050624,073000,88.41,88.43,88.41,88.43
CADJPY,20050624,073100,88.43,88.43,88.42,88.42
CADJPY,20050624,073200,88.42,88.42,88.42,88.42
CADJPY,20050624,073300,88.42,88.43,88.42,88.43
CADJPY,20050624,073400,88.43,88.44,88.43,88.44
CADJPY,20050624,073500,88.43,88.43,88.43,88.43
CADJPY,20050624,073600,88.43,88.44,88.43,88.44
CADJPY,20050624,073700,88.43,88.43,88.43,88.43
CADJPY,20050624,073800,88.43,88.43,88.43,88.43
CADJPY,20050624,073900,88.43,88.44,88.43,88.44
CADJPY,20050624,074000,88.44,88.44,88.44,88.44
CADJPY,20050624,074100,88.44,88.44,88.44,88.44
CADJPY,20050624,074200,88.44,88.44,88.43,88.43
CADJPY,20050624,074300,88.43,88.43,88.39,88.39
CADJPY,20050624,074400,88.40,88.42,88.40,88.41
CADJPY,20050624,074500,88.42,88.42,88.42,88.42
CADJPY,20050624,074600,88.42,88.42,88.42,88.42
CADJPY,20050624,074700,88.42,88.42,88.42,88.42
CADJPY,20050624,074800,88.42,88.42,88.42,88.42
CADJPY,20050624,074900,88.42,88.42,88.42,88.42
CADJPY,20050624,075000,88.42,88.42,88.42,88.42
CADJPY,20050624,075100,88.42,88.42,88.42,88.42
CADJPY,20050624,075200,88.42,88.42,88.42,88.42
CADJPY,20050624,075300,88.42,88.42,88.42,88.42
CADJPY,20050624,075400,88.42,88.42,88.41,88.41
CADJPY,20050624,075500,88.41,88.41,88.41,88.41
CADJPY,20050624,075600,88.41,88.41,88.41,88.41
CADJPY,20050624,075700,88.40,88.40,88.39,88.40
CADJPY,20050624,075800,88.41,88.44,88.41,88.44
CADJPY,20050624,075900,88.44,88.44,88.42,88.42
CADJPY,20050624,080000,88.42,88.42,88.40,88.40
CADJPY,20050624,080100,88.39,88.39,88.38,88.38
CADJPY,20050624,080200,88.37,88.37,88.36,88.37
CADJPY,20050624,080300,88.38,88.38,88.37,88.37
CADJPY,20050624,080400,88.37,88.38,88.37,88.38
CADJPY,20050624,080500,88.38,88.40,88.38,88.39
CADJPY,20050624,080600,88.38,88.38,88.38,88.38
CADJPY,20050624,080700,88.38,88.41,88.38,88.41
CADJPY,20050624,080800,88.41,88.41,88.40,88.40
CADJPY,20050624,080900,88.40,88.40,88.40,88.40
CADJPY,20050624,081000,88.41,88.42,88.41,88.42
CADJPY,20050624,081100,88.42,88.42,88.41,88.42
CADJPY,20050624,081200,88.42,88.42,88.40,88.40
CADJPY,20050624,081300,88.41,88.42,88.41,88.42
CADJPY,20050624,081400,88.43,88.43,88.41,88.41
CADJPY,20050624,081500,88.41,88.41,88.40,88.40
CADJPY,20050624,081600,88.41,88.41,88.41,88.41
CADJPY,20050624,081700,88.41,88.41,88.40,88.40
CADJPY,20050624,081800,88.40,88.40,88.39,88.40
CADJPY,20050624,081900,88.40,88.41,88.39,88.41
CADJPY,20050624,082000,88.41,88.41,88.41,88.41
CADJPY,20050624,082100,88.41,88.41,88.40,88.40
CADJPY,20050624,082200,88.40,88.41,88.39,88.41
CADJPY,20050624,082300,88.43,88.43,88.43,88.43
CADJPY,20050624,082400,88.43,88.43,88.41,88.41
CADJPY,20050624,082500,88.40,88.40,88.39,88.39
CADJPY,20050624,082600,88.39,88.40,88.38,88.38
CADJPY,20050624,082700,88.38,88.39,88.38,88.39
CADJPY,20050624,082800,88.39,88.40,88.39,88.39
CADJPY,20050624,082900,88.38,88.38,88.38,88.38
CADJPY,20050624,083000,88.38,88.39,88.38,88.39
CADJPY,20050624,083100,88.40,88.40,88.39,88.39
CADJPY,20050624,083200,88.39,88.40,88.39,88.40
CADJPY,20050624,083300,88.40,88.40,88.40,88.40
CADJPY,20050624,083400,88.41,88.41,88.41,88.41
CADJPY,20050624,083500,88.41,88.41,88.40,88.40
CADJPY,20050624,083600,88.40,88.40,88.40,88.40
CADJPY,20050624,083700,88.40,88.41,88.40,88.41
CADJPY,20050624,083800,88.41,88.41,88.41,88.41
CADJPY,20050624,083900,88.40,88.40,88.40,88.40
CADJPY,20050624,084000,88.40,88.40,88.40,88.40
CADJPY,20050624,084100,88.40,88.40,88.40,88.40
CADJPY,20050624,084200,88.40,88.40,88.38,88.38
CADJPY,20050624,084300,88.38,88.38,88.38,88.38
CADJPY,20050624,084400,88.38,88.40,88.38,88.40
CADJPY,20050624,084500,88.40,88.40,88.38,88.38
CADJPY,20050624,084600,88.38,88.38,88.38,88.38
CADJPY,20050624,084700,88.38,88.38,88.38,88.38
CADJPY,20050624,084800,88.38,88.40,88.38,88.40
CADJPY,20050624,084900,88.41,88.41,88.40,88.40
CADJPY,20050624,085000,88.41,88.43,88.41,88.43
CADJPY,20050624,085100,88.43,88.44,88.43,88.43
CADJPY,20050624,085200,88.42,88.42,88.41,88.41
CADJPY,20050624,085300,88.40,88.46,88.40,88.46
CADJPY,20050624,085400,88.46,88.47,88.46,88.47
CADJPY,20050624,085500,88.47,88.49,88.47,88.47
CADJPY,20050624,085600,88.47,88.47,88.46,88.46
CADJPY,20050624,085700,88.46,88.46,88.45,88.45
CADJPY,20050624,085800,88.45,88.46,88.45,88.46
CADJPY,20050624,085900,88.46,88.47,88.46,88.47
CADJPY,20050624,090000,88.48,88.49,88.48,88.49
CADJPY,20050624,090100,88.49,88.49,88.49,88.49
CADJPY,20050624,090200,88.49,88.49,88.49,88.49
CADJPY,20050624,090300,88.49,88.49,88.49,88.49
CADJPY,20050624,090400,88.49,88.49,88.49,88.49
CADJPY,20050624,090500,88.49,88.51,88.49,88.51
CADJPY,20050624,090600,88.51,88.51,88.50,88.50
CADJPY,20050624,090700,88.51,88.53,88.51,88.53
CADJPY,20050624,090800,88.53,88.53,88.52,88.52
CADJPY,20050624,090900,88.52,88.52,88.51,88.51
CADJPY,20050624,091000,88.51,88.51,88.51,88.51
CADJPY,20050624,091100,88.50,88.50,88.50,88.50
CADJPY,20050624,091200,88.50,88.52,88.50,88.51
CADJPY,20050624,091300,88.51,88.52,88.51,88.52
CADJPY,20050624,091400,88.52,88.52,88.52,88.52
CADJPY,20050624,091500,88.52,88.52,88.50,88.50
CADJPY,20050624,091600,88.50,88.51,88.50,88.51
CADJPY,20050624,091700,88.52,88.53,88.52,88.53
CADJPY,20050624,091800,88.53,88.56,88.53,88.56
CADJPY,20050624,091900,88.57,88.57,88.57,88.57
CADJPY,20050624,092000,88.57,88.57,88.56,88.57
CADJPY,20050624,092100,88.56,88.56,88.54,88.54
CADJPY,20050624,092200,88.54,88.54,88.54,88.54
CADJPY,20050624,092300,88.55,88.55,88.55,88.55
CADJPY,20050624,092400,88.55,88.56,88.55,88.56
CADJPY,20050624,092500,88.56,88.56,88.56,88.56
CADJPY,20050624,092600,88.55,88.56,88.55,88.56
CADJPY,20050624,092700,88.56,88.57,88.56,88.57
CADJPY,20050624,092800,88.57,88.58,88.57,88.58
CADJPY,20050624,092900,88.58,88.58,88.58,88.58
CADJPY,20050624,093000,88.57,88.58,88.57,88.58
CADJPY,20050624,093100,88.58,88.59,88.58,88.59
CADJPY,20050624,093200,88.59,88.59,88.55,88.55
CADJPY,20050624,093300,88.55,88.55,88.54,88.54
CADJPY,20050624,093400,88.53,88.53,88.51,88.51
CADJPY,20050624,093500,88.50,88.51,88.49,88.51
CADJPY,20050624,093600,88.51,88.51,88.51,88.51
CADJPY,20050624,093700,88.51,88.51,88.50,88.50
CADJPY,20050624,093800,88.49,88.49,88.49,88.49
CADJPY,20050624,093900,88.49,88.51,88.49,88.51
CADJPY,20050624,094000,88.52,88.52,88.50,88.51
CADJPY,20050624,094100,88.51,88.51,88.50,88.50
CADJPY,20050624,094200,88.50,88.51,88.50,88.51
CADJPY,20050624,094300,88.51,88.53,88.51,88.52
CADJPY,20050624,094400,88.52,88.52,88.52,88.52
CADJPY,20050624,094500,88.52,88.53,88.52,88.52
CADJPY,20050624,094600,88.53,88.53,88.52,88.52
CADJPY,20050624,094700,88.52,88.52,88.51,88.51
CADJPY,20050624,094800,88.51,88.52,88.51,88.52
CADJPY,20050624,094900,88.52,88.53,88.52,88.53
CADJPY,20050624,095000,88.53,88.53,88.53,88.53
CADJPY,20050624,095100,88.53,88.55,88.53,88.55
CADJPY,20050624,095200,88.56,88.60,88.56,88.60
CADJPY,20050624,095300,88.61,88.63,88.61,88.62
CADJPY,20050624,095400,88.61,88.61,88.61,88.61
CADJPY,20050624,095500,88.61,88.61,88.61,88.61
CADJPY,20050624,095600,88.61,88.61,88.59,88.59
CADJPY,20050624,095700,88.59,88.61,88.59,88.61
CADJPY,20050624,095800,88.61,88.61,88.61,88.61
CADJPY,20050624,095900,88.60,88.60,88.59,88.59
CADJPY,20050624,100000,88.59,88.59,88.59,88.59
CADJPY,20050624,100100,88.60,88.60,88.60,88.60
CADJPY,20050624,100200,88.61,88.64,88.61,88.64
CADJPY,20050624,100300,88.64,88.64,88.62,88.62
CADJPY,20050624,100400,88.61,88.61,88.61,88.61
CADJPY,20050624,100500,88.61,88.64,88.60,88.64
CADJPY,20050624,100600,88.65,88.68,88.65,88.68
CADJPY,20050624,100700,88.68,88.68,88.68,88.68
CADJPY,20050624,100800,88.68,88.70,88.68,88.70
CADJPY,20050624,100900,88.71,88.72,88.71,88.72
CADJPY,20050624,101000,88.72,88.72,88.72,88.72
CADJPY,20050624,101100,88.71,88.71,88.71,88.71
CADJPY,20050624,101200,88.71,88.71,88.70,88.70
CADJPY,20050624,101300,88.69,88.70,88.69,88.70
CADJPY,20050624,101400,88.69,88.69,88.69,88.69
CADJPY,20050624,101500,88.69,88.72,88.69,88.72
CADJPY,20050624,101600,88.72,88.72,88.71,88.71
CADJPY,20050624,101700,88.71,88.72,88.71,88.71
CADJPY,20050624,101800,88.71,88.71,88.70,88.70
CADJPY,20050624,101900,88.70,88.70,88.69,88.69
CADJPY,20050624,102000,88.69,88.69,88.66,88.66
CADJPY,20050624,102100,88.67,88.74,88.67,88.74
CADJPY,20050624,102200,88.75,88.79,88.75,88.79
CADJPY,20050624,102300,88.79,88.79,88.77,88.77
CADJPY,20050624,102400,88.76,88.76,88.75,88.75
CADJPY,20050624,102500,88.75,88.76,88.75,88.76
CADJPY,20050624,102600,88.75,88.75,88.72,88.72
CADJPY,20050624,102700,88.72,88.72,88.71,88.72
CADJPY,20050624,102800,88.74,88.74,88.72,88.72
CADJPY,20050624,102900,88.71,88.71,88.69,88.70
CADJPY,20050624,103000,88.71,88.71,88.71,88.71
CADJPY,20050624,103100,88.71,88.72,88.71,88.72
CADJPY,20050624,103200,88.71,88.71,88.71,88.71
CADJPY,20050624,103300,88.71,88.71,88.67,88.67
CADJPY,20050624,103400,88.68,88.69,88.68,88.69
CADJPY,20050624,103500,88.70,88.70,88.70,88.70
CADJPY,20050624,103600,88.71,88.71,88.71,88.71
CADJPY,20050624,103700,88.71,88.71,88.70,88.70
CADJPY,20050624,103800,88.69,88.69,88.69,88.69
CADJPY,20050624,103900,88.68,88.68,88.68,88.68
CADJPY,20050624,104000,88.68,88.68,88.68,88.68
CADJPY,20050624,104100,88.68,88.68,88.67,88.67
CADJPY,20050624,104200,88.67,88.67,88.66,88.66
CADJPY,20050624,104300,88.65,88.65,88.63,88.63
CADJPY,20050624,104400,88.63,88.64,88.63,88.64
CADJPY,20050624,104500,88.64,88.64,88.63,88.63
CADJPY,20050624,104600,88.62,88.62,88.60,88.60
CADJPY,20050624,104700,88.61,88.65,88.61,88.65
CADJPY,20050624,104800,88.65,88.65,88.65,88.65
CADJPY,20050624,104900,88.65,88.65,88.65,88.65
CADJPY,20050624,105000,88.67,88.68,88.67,88.68
CADJPY,20050624,105100,88.69,88.69,88.68,88.68
CADJPY,20050624,105200,88.68,88.68,88.66,88.66
CADJPY,20050624,105300,88.66,88.66,88.66,88.66
CADJPY,20050624,105400,88.66,88.66,88.65,88.65
CADJPY,20050624,105500,88.67,88.67,88.67,88.67
CADJPY,20050624,105600,88.67,88.68,88.66,88.68
CADJPY,20050624,105700,88.68,88.68,88.68,88.68
CADJPY,20050624,105800,88.68,88.68,88.66,88.66
CADJPY,20050624,105900,88.66,88.66,88.66,88.66
CADJPY,20050624,110000,88.66,88.66,88.66,88.66
CADJPY,20050624,110100,88.66,88.66,88.66,88.66
CADJPY,20050624,110200,88.66,88.66,88.65,88.66
CADJPY,20050624,110300,88.66,88.66,88.65,88.65
CADJPY,20050624,110400,88.65,88.65,88.65,88.65
CADJPY,20050624,110500,88.65,88.65,88.64,88.64
CADJPY,20050624,110600,88.64,88.64,88.63,88.63
CADJPY,20050624,110700,88.63,88.64,88.63,88.64
CADJPY,20050624,110800,88.64,88.65,88.64,88.65
CADJPY,20050624,110900,88.65,88.65,88.65,88.65
CADJPY,20050624,111000,88.64,88.67,88.64,88.67
CADJPY,20050624,111100,88.68,88.69,88.68,88.69
CADJPY,20050624,111200,88.69,88.69,88.69,88.69
CADJPY,20050624,111300,88.69,88.69,88.69,88.69
CADJPY,20050624,111400,88.69,88.70,88.69,88.69
CADJPY,20050624,111500,88.69,88.70,88.69,88.70
CADJPY,20050624,111600,88.70,88.70,88.69,88.69
CADJPY,20050624,111700,88.69,88.69,88.68,88.68
CADJPY,20050624,111800,88.68,88.68,88.67,88.67
CADJPY,20050624,111900,88.67,88.67,88.67,88.67
CADJPY,20050624,112000,88.67,88.68,88.67,88.68
CADJPY,20050624,112100,88.68,88.68,88.68,88.68
CADJPY,20050624,112200,88.68,88.69,88.68,88.69
CADJPY,20050624,112300,88.69,88.69,88.68,88.68
CADJPY,20050624,112400,88.68,88.68,88.67,88.68
CADJPY,20050624,112500,88.68,88.69,88.68,88.69
CADJPY,20050624,112600,88.70,88.71,88.70,88.71
CADJPY,20050624,112700,88.71,88.73,88.71,88.73
CADJPY,20050624,112800,88.74,88.74,88.74,88.74
CADJPY,20050624,112900,88.74,88.74,88.73,88.73
CADJPY,20050624,113000,88.73,88.73,88.72,88.72
CADJPY,20050624,113100,88.72,88.72,88.69,88.69
CADJPY,20050624,113200,88.69,88.69,88.69,88.69
CADJPY,20050624,113300,88.69,88.70,88.69,88.70
CADJPY,20050624,113400,88.70,88.71,88.70,88.71
CADJPY,20050624,113500,88.71,88.72,88.71,88.72
CADJPY,20050624,113600,88.72,88.72,88.71,88.71
CADJPY,20050624,113700,88.71,88.71,88.71,88.71
CADJPY,20050624,113800,88.71,88.71,88.70,88.70
CADJPY,20050624,113900,88.70,88.70,88.70,88.70
CADJPY,20050624,114000,88.70,88.70,88.70,88.70
CADJPY,20050624,114100,88.70,88.70,88.70,88.70
CADJPY,20050624,114200,88.69,88.69,88.67,88.67
CADJPY,20050624,114300,88.66,88.66,88.65,88.65
CADJPY,20050624,114400,88.65,88.65,88.65,88.65
CADJPY,20050624,114500,88.65,88.65,88.65,88.65
CADJPY,20050624,114600,88.64,88.64,88.64,88.64
CADJPY,20050624,114700,88.65,88.68,88.65,88.68
CADJPY,20050624,114800,88.69,88.69,88.67,88.67
CADJPY,20050624,114900,88.67,88.67,88.64,88.64
CADJPY,20050624,115000,88.63,88.63,88.58,88.58
CADJPY,20050624,115100,88.57,88.57,88.49,88.49
CADJPY,20050624,115200,88.49,88.49,88.49,88.49
CADJPY,20050624,115300,88.49,88.50,88.49,88.50
CADJPY,20050624,115400,88.51,88.51,88.50,88.51
CADJPY,20050624,115500,88.52,88.52,88.52,88.52
CADJPY,20050624,115600,88.51,88.51,88.49,88.49
CADJPY,20050624,115700,88.49,88.51,88.49,88.51
CADJPY,20050624,115800,88.52,88.53,88.52,88.53
CADJPY,20050624,115900,88.54,88.54,88.52,88.52
CADJPY,20050624,120000,88.52,88.53,88.52,88.53
CADJPY,20050624,120100,88.53,88.53,88.53,88.53
CADJPY,20050624,120200,88.53,88.55,88.53,88.55
CADJPY,20050624,120300,88.56,88.60,88.56,88.60
CADJPY,20050624,120400,88.60,88.60,88.60,88.60
CADJPY,20050624,120500,88.59,88.59,88.57,88.57
CADJPY,20050624,120600,88.56,88.56,88.56,88.56
CADJPY,20050624,120700,88.56,88.56,88.56,88.56
CADJPY,20050624,120800,88.56,88.56,88.56,88.56
CADJPY,20050624,120900,88.56,88.56,88.55,88.55
CADJPY,20050624,121000,88.55,88.56,88.55,88.55
CADJPY,20050624,121100,88.55,88.55,88.52,88.52
CADJPY,20050624,121200,88.51,88.51,88.50,88.50
CADJPY,20050624,121300,88.51,88.51,88.50,88.50
CADJPY,20050624,121400,88.49,88.50,88.49,88.50
CADJPY,20050624,121500,88.51,88.51,88.50,88.50
CADJPY,20050624,121600,88.49,88.49,88.46,88.46
CADJPY,20050624,121700,88.47,88.48,88.47,88.48
CADJPY,20050624,121800,88.49,88.49,88.49,88.49
CADJPY,20050624,121900,88.49,88.52,88.49,88.52
CADJPY,20050624,122000,88.53,88.54,88.53,88.53
CADJPY,20050624,122100,88.52,88.52,88.52,88.52
CADJPY,20050624,122200,88.53,88.55,88.53,88.55
CADJPY,20050624,122300,88.54,88.54,88.53,88.53
CADJPY,20050624,122400,88.53,88.54,88.53,88.54
CADJPY,20050624,122500,88.54,88.55,88.54,88.55
CADJPY,20050624,122600,88.55,88.55,88.53,88.53
CADJPY,20050624,122700,88.53,88.53,88.52,88.52
CADJPY,20050624,122800,88.52,88.52,88.50,88.50
CADJPY,20050624,122900,88.50,88.50,88.48,88.49
CADJPY,20050624,123000,88.50,88.50,88.49,88.49
CADJPY,20050624,123100,88.50,88.50,88.47,88.47
CADJPY,20050624,123200,88.46,88.47,88.46,88.47
CADJPY,20050624,123300,88.48,88.49,88.48,88.49
CADJPY,20050624,123400,88.48,88.48,88.47,88.47
CADJPY,20050624,123500,88.46,88.49,88.46,88.49
CADJPY,20050624,123600,88.50,88.50,88.50,88.50
CADJPY,20050624,123700,88.50,88.52,88.50,88.52
CADJPY,20050624,123800,88.51,88.51,88.51,88.51
CADJPY,20050624,123900,88.49,88.49,88.49,88.49
CADJPY,20050624,124000,88.49,88.49,88.49,88.49
CADJPY,20050624,124100,88.49,88.49,88.49,88.49
CADJPY,20050624,124200,88.49,88.49,88.49,88.49
CADJPY,20050624,124300,88.49,88.50,88.49,88.50
CADJPY,20050624,124400,88.50,88.50,88.50,88.50
CADJPY,20050624,124500,88.50,88.50,88.50,88.50
CADJPY,20050624,124600,88.50,88.50,88.49,88.50
CADJPY,20050624,124700,88.50,88.50,88.49,88.49
CADJPY,20050624,124800,88.49,88.49,88.48,88.48
CADJPY,20050624,124900,88.49,88.49,88.49,88.49
CADJPY,20050624,125000,88.49,88.49,88.49,88.49
CADJPY,20050624,125100,88.49,88.49,88.49,88.49
CADJPY,20050624,125200,88.49,88.49,88.48,88.48
CADJPY,20050624,125300,88.48,88.48,88.47,88.47
CADJPY,20050624,125400,88.47,88.47,88.46,88.46
CADJPY,20050624,125500,88.45,88.47,88.45,88.47
CADJPY,20050624,125600,88.47,88.48,88.47,88.47
CADJPY,20050624,125700,88.47,88.47,88.47,88.47
CADJPY,20050624,125800,88.49,88.49,88.49,88.49
CADJPY,20050624,125900,88.49,88.50,88.49,88.49
CADJPY,20050624,130000,88.49,88.51,88.49,88.51
CADJPY,20050624,130100,88.50,88.50,88.41,88.46
CADJPY,20050624,130200,88.47,88.47,88.43,88.43
CADJPY,20050624,130300,88.43,88.45,88.43,88.45
CADJPY,20050624,130400,88.45,88.45,88.45,88.45
CADJPY,20050624,130500,88.46,88.49,88.46,88.49
CADJPY,20050624,130600,88.50,88.51,88.50,88.51
CADJPY,20050624,130700,88.51,88.55,88.51,88.55
CADJPY,20050624,130800,88.56,88.58,88.56,88.58
CADJPY,20050624,130900,88.58,88.60,88.58,88.60
CADJPY,20050624,131000,88.60,88.60,88.58,88.58
CADJPY,20050624,131100,88.57,88.59,88.57,88.59
CADJPY,20050624,131200,88.60,88.60,88.57,88.57
CADJPY,20050624,131300,88.56,88.56,88.56,88.56
CADJPY,20050624,131400,88.56,88.56,88.56,88.56
CADJPY,20050624,131500,88.57,88.57,88.57,88.57
CADJPY,20050624,131600,88.55,88.55,88.55,88.55
CADJPY,20050624,131700,88.55,88.56,88.55,88.56
CADJPY,20050624,131800,88.57,88.60,88.57,88.60
CADJPY,20050624,131900,88.60,88.60,88.60,88.60
CADJPY,20050624,132000,88.60,88.60,88.60,88.60
CADJPY,20050624,132100,88.60,88.61,88.60,88.61
CADJPY,20050624,132200,88.60,88.60,88.60,88.60
CADJPY,20050624,132300,88.61,88.62,88.61,88.62
CADJPY,20050624,132400,88.62,88.63,88.62,88.63
CADJPY,20050624,132500,88.63,88.64,88.63,88.64
CADJPY,20050624,132600,88.64,88.65,88.64,88.65
CADJPY,20050624,132700,88.64,88.64,88.64,88.64
CADJPY,20050624,132800,88.64,88.65,88.64,88.65
CADJPY,20050624,132900,88.65,88.67,88.65,88.67
CADJPY,20050624,133000,88.66,88.66,88.66,88.66
CADJPY,20050624,133100,88.66,88.68,88.66,88.68
CADJPY,20050624,133200,88.69,88.72,88.69,88.72
CADJPY,20050624,133300,88.72,88.74,88.72,88.74
CADJPY,20050624,133400,88.75,88.77,88.75,88.77
CADJPY,20050624,133500,88.77,88.78,88.77,88.78
CADJPY,20050624,133600,88.76,88.76,88.75,88.76
CADJPY,20050624,133700,88.77,88.79,88.77,88.79
CADJPY,20050624,133800,88.79,88.79,88.79,88.79
CADJPY,20050624,133900,88.79,88.79,88.79,88.79
CADJPY,20050624,134000,88.78,88.78,88.75,88.75
CADJPY,20050624,134100,88.74,88.74,88.74,88.74
CADJPY,20050624,134200,88.74,88.74,88.73,88.73
CADJPY,20050624,134300,88.72,88.72,88.71,88.71
CADJPY,20050624,134400,88.71,88.73,88.71,88.73
CADJPY,20050624,134500,88.73,88.73,88.71,88.71
CADJPY,20050624,134600,88.71,88.74,88.71,88.74
CADJPY,20050624,134700,88.75,88.78,88.75,88.78
CADJPY,20050624,134800,88.79,88.81,88.79,88.81
CADJPY,20050624,134900,88.82,88.84,88.82,88.84
CADJPY,20050624,135000,88.83,88.84,88.83,88.83
CADJPY,20050624,135100,88.83,88.83,88.83,88.83
CADJPY,20050624,135200,88.83,88.83,88.81,88.81
CADJPY,20050624,135300,88.80,88.80,88.79,88.79
CADJPY,20050624,135400,88.80,88.80,88.74,88.74
CADJPY,20050624,135500,88.73,88.73,88.70,88.70
CADJPY,20050624,135600,88.69,88.69,88.69,88.69
CADJPY,20050624,135700,88.69,88.71,88.69,88.71
CADJPY,20050624,135800,88.71,88.71,88.69,88.69
CADJPY,20050624,135900,88.69,88.72,88.69,88.72
CADJPY,20050624,140000,88.73,88.74,88.73,88.74
CADJPY,20050624,140100,88.74,88.74,88.70,88.70
CADJPY,20050624,140200,88.70,88.70,88.70,88.70
CADJPY,20050624,140300,88.71,88.74,88.71,88.74
CADJPY,20050624,140400,88.75,88.76,88.75,88.76
CADJPY,20050624,140500,88.76,88.76,88.75,88.76
CADJPY,20050624,140600,88.75,88.78,88.75,88.78
CADJPY,20050624,140700,88.79,88.83,88.79,88.83
CADJPY,20050624,140800,88.83,88.84,88.81,88.81
CADJPY,20050624,140900,88.81,88.81,88.81,88.81
CADJPY,20050624,141000,88.81,88.81,88.80,88.80
CADJPY,20050624,141100,88.79,88.79,88.79,88.79
CADJPY,20050624,141200,88.79,88.81,88.79,88.81
CADJPY,20050624,141300,88.82,88.84,88.82,88.83
CADJPY,20050624,141400,88.82,88.83,88.81,88.83
CADJPY,20050624,141500,88.84,88.85,88.84,88.85
CADJPY,20050624,141600,88.85,88.85,88.84,88.84
CADJPY,20050624,141700,88.85,88.86,88.85,88.85
CADJPY,20050624,141800,88.87,88.97,88.87,88.93
CADJPY,20050624,141900,88.92,88.92,88.90,88.90
CADJPY,20050624,142000,88.89,88.91,88.89,88.91
CADJPY,20050624,142100,88.91,88.91,88.88,88.88
CADJPY,20050624,142200,88.87,88.87,88.86,88.87
CADJPY,20050624,142300,88.86,88.86,88.85,88.85
CADJPY,20050624,142400,88.86,88.86,88.85,88.85
CADJPY,20050624,142500,88.85,88.86,88.82,88.82
CADJPY,20050624,142600,88.81,88.81,88.77,88.78
CADJPY,20050624,142700,88.78,88.79,88.78,88.79
CADJPY,20050624,142800,88.80,88.81,88.80,88.81
CADJPY,20050624,142900,88.81,88.81,88.77,88.77
CADJPY,20050624,143000,88.76,88.76,88.74,88.74
CADJPY,20050624,143100,88.74,88.74,88.68,88.73
CADJPY,20050624,143200,88.74,88.76,88.74,88.76
CADJPY,20050624,143300,88.77,88.79,88.77,88.79
CADJPY,20050624,143400,88.78,88.78,88.75,88.75
CADJPY,20050624,143500,88.74,88.78,88.74,88.78
CADJPY,20050624,143600,88.79,88.80,88.79,88.80
CADJPY,20050624,143700,88.81,88.81,88.78,88.78
CADJPY,20050624,143800,88.77,88.78,88.76,88.78
CADJPY,20050624,143900,88.79,88.82,88.79,88.82
CADJPY,20050624,144000,88.83,88.86,88.83,88.85
CADJPY,20050624,144100,88.85,88.85,88.85,88.85
CADJPY,20050624,144200,88.85,88.85,88.83,88.83
CADJPY,20050624,144300,88.84,88.84,88.82,88.82
CADJPY,20050624,144400,88.81,88.81,88.78,88.78
CADJPY,20050624,144500,88.78,88.78,88.75,88.75
CADJPY,20050624,144600,88.75,88.76,88.75,88.76
CADJPY,20050624,144700,88.76,88.77,88.75,88.77
CADJPY,20050624,144800,88.77,88.77,88.76,88.77
CADJPY,20050624,144900,88.78,88.78,88.77,88.77
CADJPY,20050624,145000,88.76,88.76,88.75,88.75
CADJPY,20050624,145100,88.75,88.76,88.75,88.76
CADJPY,20050624,145200,88.76,88.76,88.72,88.72
CADJPY,20050624,145300,88.71,88.71,88.69,88.69
CADJPY,20050624,145400,88.68,88.68,88.64,88.64
CADJPY,20050624,145500,88.64,88.66,88.64,88.66
CADJPY,20050624,145600,88.66,88.68,88.66,88.68
CADJPY,20050624,145700,88.69,88.69,88.66,88.66
CADJPY,20050624,145800,88.65,88.65,88.57,88.57
CADJPY,20050624,145900,88.57,88.58,88.57,88.58
CADJPY,20050624,150000,88.57,88.62,88.57,88.62
CADJPY,20050624,150100,88.63,88.66,88.63,88.66
CADJPY,20050624,150200,88.66,88.66,88.65,88.66
CADJPY,20050624,150300,88.66,88.71,88.66,88.71
CADJPY,20050624,150400,88.72,88.72,88.71,88.72
CADJPY,20050624,150500,88.73,88.73,88.69,88.69
CADJPY,20050624,150600,88.70,88.70,88.69,88.70
CADJPY,20050624,150700,88.70,88.70,88.67,88.67
CADJPY,20050624,150800,88.66,88.68,88.66,88.68
CADJPY,20050624,150900,88.68,88.68,88.67,88.67
CADJPY,20050624,151000,88.68,88.68,88.67,88.68
CADJPY,20050624,151100,88.67,88.67,88.67,88.67
CADJPY,20050624,151200,88.66,88.68,88.66,88.68
CADJPY,20050624,151300,88.69,88.71,88.69,88.71
CADJPY,20050624,151400,88.71,88.71,88.69,88.69
CADJPY,20050624,151500,88.70,88.71,88.69,88.69
CADJPY,20050624,151600,88.69,88.71,88.69,88.71
CADJPY,20050624,151700,88.71,88.72,88.71,88.72
CADJPY,20050624,151800,88.71,88.72,88.71,88.72
CADJPY,20050624,151900,88.71,88.71,88.69,88.69
CADJPY,20050624,152000,88.69,88.69,88.69,88.69
CADJPY,20050624,152100,88.69,88.69,88.68,88.68
CADJPY,20050624,152200,88.68,88.69,88.68,88.68
CADJPY,20050624,152300,88.69,88.69,88.69,88.69
CADJPY,20050624,152400,88.69,88.69,88.69,88.69
CADJPY,20050624,152500,88.69,88.70,88.69,88.69
CADJPY,20050624,152600,88.70,88.71,88.70,88.71
CADJPY,20050624,152700,88.71,88.71,88.70,88.70
CADJPY,20050624,152800,88.70,88.73,88.70,88.73
CADJPY,20050624,152900,88.74,88.74,88.71,88.71
CADJPY,20050624,153000,88.70,88.72,88.70,88.72
CADJPY,20050624,153100,88.72,88.74,88.72,88.74
CADJPY,20050624,153200,88.74,88.74,88.74,88.74
CADJPY,20050624,153300,88.74,88.75,88.74,88.75
CADJPY,20050624,153400,88.76,88.77,88.76,88.77
CADJPY,20050624,153500,88.77,88.78,88.77,88.78
CADJPY,20050624,153600,88.78,88.78,88.77,88.77
CADJPY,20050624,153700,88.78,88.78,88.76,88.76
CADJPY,20050624,153800,88.77,88.77,88.77,88.77
CADJPY,20050624,153900,88.77,88.77,88.77,88.77
CADJPY,20050624,154000,88.77,88.78,88.77,88.78
CADJPY,20050624,154100,88.78,88.78,88.77,88.77
CADJPY,20050624,154200,88.76,88.76,88.74,88.74
CADJPY,20050624,154300,88.74,88.74,88.72,88.72
CADJPY,20050624,154400,88.72,88.72,88.71,88.71
CADJPY,20050624,154500,88.71,88.71,88.71,88.71
CADJPY,20050624,154600,88.72,88.73,88.72,88.73
CADJPY,20050624,154700,88.73,88.74,88.73,88.74
CADJPY,20050624,154800,88.74,88.75,88.74,88.75
CADJPY,20050624,154900,88.75,88.75,88.75,88.75
CADJPY,20050624,155000,88.74,88.74,88.74,88.74
CADJPY,20050624,155100,88.74,88.74,88.74,88.74
CADJPY,20050624,155200,88.74,88.75,88.74,88.74
CADJPY,20050624,155300,88.74,88.74,88.74,88.74
CADJPY,20050624,155400,88.74,88.75,88.73,88.73
CADJPY,20050624,155500,88.72,88.74,88.72,88.73
CADJPY,20050624,155600,88.74,88.74,88.74,88.74
CADJPY,20050624,155700,88.74,88.78,88.74,88.78
CADJPY,20050624,155800,88.77,88.77,88.74,88.74
CADJPY,20050624,155900,88.73,88.74,88.72,88.74
CADJPY,20050624,160000,88.74,88.74,88.73,88.73
CADJPY,20050624,160100,88.72,88.79,88.72,88.79
CADJPY,20050624,160200,88.80,88.81,88.80,88.80
CADJPY,20050624,160300,88.79,88.79,88.78,88.78
CADJPY,20050624,160400,88.78,88.79,88.77,88.79
CADJPY,20050624,160500,88.80,88.81,88.77,88.77
CADJPY,20050624,160600,88.76,88.76,88.74,88.74
CADJPY,20050624,160700,88.74,88.75,88.74,88.75
CADJPY,20050624,160800,88.74,88.76,88.74,88.76
CADJPY,20050624,160900,88.77,88.77,88.77,88.77
CADJPY,20050624,161000,88.76,88.76,88.74,88.74
CADJPY,20050624,161100,88.74,88.74,88.74,88.74
CADJPY,20050624,161200,88.74,88.74,88.71,88.71
CADJPY,20050624,161300,88.71,88.71,88.71,88.71
CADJPY,20050624,161400,88.71,88.72,88.71,88.71
CADJPY,20050624,161500,88.71,88.71,88.71,88.71
CADJPY,20050624,161600,88.71,88.71,88.68,88.68
CADJPY,20050624,161700,88.69,88.70,88.69,88.70
CADJPY,20050624,161800,88.70,88.70,88.67,88.69
CADJPY,20050624,161900,88.70,88.70,88.70,88.70
CADJPY,20050624,162000,88.70,88.72,88.70,88.72
CADJPY,20050624,162100,88.71,88.71,88.68,88.68
CADJPY,20050624,162200,88.69,88.70,88.69,88.70
CADJPY,20050624,162300,88.70,88.70,88.68,88.68
CADJPY,20050624,162400,88.67,88.68,88.66,88.66
CADJPY,20050624,162500,88.65,88.65,88.59,88.60
CADJPY,20050624,162600,88.61,88.61,88.57,88.57
CADJPY,20050624,162700,88.58,88.66,88.58,88.65
CADJPY,20050624,162800,88.64,88.64,88.62,88.62
CADJPY,20050624,162900,88.61,88.61,88.61,88.61
CADJPY,20050624,163000,88.61,88.64,88.61,88.64
CADJPY,20050624,163100,88.64,88.65,88.64,88.64
CADJPY,20050624,163200,88.63,88.63,88.59,88.59
CADJPY,20050624,163300,88.58,88.61,88.57,88.61
CADJPY,20050624,163400,88.62,88.62,88.57,88.57
CADJPY,20050624,163500,88.55,88.55,88.54,88.55
CADJPY,20050624,163600,88.54,88.54,88.49,88.49
CADJPY,20050624,163700,88.50,88.52,88.50,88.52
CADJPY,20050624,163800,88.53,88.54,88.53,88.53
CADJPY,20050624,163900,88.53,88.53,88.51,88.51
CADJPY,20050624,164000,88.50,88.50,88.49,88.49
CADJPY,20050624,164100,88.49,88.50,88.49,88.50
CADJPY,20050624,164200,88.50,88.51,88.50,88.51
CADJPY,20050624,164300,88.51,88.54,88.51,88.54
CADJPY,20050624,164400,88.53,88.53,88.52,88.52
CADJPY,20050624,164500,88.52,88.55,88.52,88.55
CADJPY,20050624,164600,88.56,88.57,88.56,88.56
CADJPY,20050624,164700,88.56,88.57,88.56,88.57
CADJPY,20050624,164800,88.58,88.59,88.58,88.58
CADJPY,20050624,164900,88.58,88.58,88.58,88.58
CADJPY,20050624,165000,88.59,88.59,88.59,88.59
CADJPY,20050624,165100,88.58,88.59,88.58,88.59
CADJPY,20050624,165200,88.58,88.59,88.57,88.59
CADJPY,20050624,165300,88.60,88.60,88.59,88.59
CADJPY,20050624,165400,88.58,88.58,88.57,88.57
CADJPY,20050624,165500,88.57,88.58,88.57,88.58
CADJPY,20050624,165600,88.59,88.59,88.59,88.59
CADJPY,20050624,165700,88.59,88.60,88.59,88.60
CADJPY,20050624,165800,88.60,88.62,88.59,88.62
CADJPY,20050624,165900,88.63,88.63,88.63,88.63
CADJPY,20050624,170000,88.62,88.64,88.62,88.64
CADJPY,20050624,170100,88.63,88.63,88.62,88.62
CADJPY,20050624,170200,88.62,88.62,88.61,88.61
CADJPY,20050624,170300,88.61,88.61,88.61,88.61
CADJPY,20050624,170400,88.62,88.63,88.62,88.63
CADJPY,20050624,170500,88.63,88.63,88.63,88.63
CADJPY,20050624,170600,88.62,88.62,88.61,88.61
CADJPY,20050624,170700,88.60,88.60,88.57,88.57
CADJPY,20050624,170800,88.57,88.57,88.53,88.53
CADJPY,20050624,170900,88.53,88.54,88.53,88.54
CADJPY,20050624,171000,88.54,88.55,88.54,88.55
CADJPY,20050624,171100,88.55,88.55,88.54,88.54
CADJPY,20050624,171200,88.54,88.55,88.54,88.55
CADJPY,20050624,171300,88.55,88.55,88.54,88.54
CADJPY,20050624,171400,88.53,88.53,88.51,88.51
CADJPY,20050624,171500,88.52,88.52,88.51,88.51
CADJPY,20050624,171600,88.52,88.52,88.52,88.52
CADJPY,20050624,171700,88.51,88.51,88.50,88.50
CADJPY,20050624,171800,88.50,88.50,88.50,88.50
CADJPY,20050624,171900,88.49,88.49,88.49,88.49
CADJPY,20050624,172000,88.49,88.49,88.49,88.49
CADJPY,20050624,172100,88.49,88.51,88.49,88.51
CADJPY,20050624,172200,88.51,88.51,88.50,88.50
CADJPY,20050624,172300,88.50,88.50,88.48,88.48
CADJPY,20050624,172400,88.47,88.49,88.47,88.48
CADJPY,20050624,172500,88.49,88.49,88.49,88.49
CADJPY,20050624,172600,88.48,88.49,88.47,88.47
CADJPY,20050624,172700,88.47,88.49,88.47,88.49
CADJPY,20050624,172800,88.49,88.49,88.47,88.47
CADJPY,20050624,172900,88.47,88.47,88.47,88.47
CADJPY,20050624,173000,88.47,88.49,88.47,88.49
CADJPY,20050624,173100,88.50,88.50,88.50,88.50
CADJPY,20050624,173200,88.50,88.51,88.50,88.51
CADJPY,20050624,173300,88.50,88.50,88.48,88.48
CADJPY,20050624,173400,88.47,88.47,88.45,88.45
CADJPY,20050624,173500,88.45,88.45,88.43,88.43
CADJPY,20050624,173600,88.43,88.43,88.41,88.43
CADJPY,20050624,173700,88.43,88.43,88.43,88.43
CADJPY,20050624,173800,88.44,88.45,88.44,88.45
CADJPY,20050624,173900,88.44,88.44,88.41,88.41
CADJPY,20050624,174000,88.41,88.41,88.41,88.41
CADJPY,20050624,174100,88.42,88.43,88.42,88.43
CADJPY,20050624,174200,88.43,88.43,88.43,88.43
CADJPY,20050624,174300,88.44,88.46,88.44,88.46
CADJPY,20050624,174400,88.46,88.46,88.46,88.46
CADJPY,20050624,174500,88.46,88.46,88.46,88.46
CADJPY,20050624,174600,88.45,88.46,88.45,88.46
CADJPY,20050624,174700,88.46,88.46,88.46,88.46
CADJPY,20050624,174800,88.45,88.51,88.45,88.51
CADJPY,20050624,174900,88.50,88.50,88.49,88.50
CADJPY,20050624,175000,88.51,88.53,88.51,88.53
CADJPY,20050624,175100,88.52,88.53,88.52,88.53
CADJPY,20050624,175200,88.53,88.53,88.53,88.53
CADJPY,20050624,175300,88.53,88.53,88.52,88.53
CADJPY,20050624,175400,88.54,88.59,88.54,88.59
CADJPY,20050624,175500,88.58,88.58,88.57,88.57
CADJPY,20050624,175600,88.57,88.57,88.57,88.57
CADJPY,20050624,175700,88.57,88.57,88.55,88.55
CADJPY,20050624,175800,88.55,88.56,88.55,88.56
CADJPY,20050624,175900,88.55,88.55,88.53,88.53
CADJPY,20050624,180000,88.54,88.54,88.54,88.54
CADJPY,20050624,180100,88.54,88.56,88.54,88.56
CADJPY,20050624,180200,88.57,88.58,88.57,88.57
CADJPY,20050624,180300,88.58,88.60,88.58,88.60
CADJPY,20050624,180400,88.60,88.60,88.58,88.58
CADJPY,20050624,180500,88.59,88.60,88.59,88.59
CADJPY,20050624,180600,88.59,88.59,88.59,88.59
CADJPY,20050624,180700,88.59,88.59,88.58,88.59
CADJPY,20050624,180800,88.59,88.59,88.58,88.58
CADJPY,20050624,180900,88.58,88.58,88.58,88.58
CADJPY,20050624,181000,88.58,88.58,88.58,88.58
CADJPY,20050624,181100,88.58,88.58,88.57,88.57
CADJPY,20050624,181200,88.57,88.57,88.57,88.57
CADJPY,20050624,181300,88.57,88.57,88.56,88.56
CADJPY,20050624,181400,88.57,88.57,88.57,88.57
CADJPY,20050624,181500,88.57,88.57,88.57,88.57
CADJPY,20050624,181600,88.57,88.58,88.57,88.58
CADJPY,20050624,181700,88.59,88.59,88.58,88.58
CADJPY,20050624,181800,88.58,88.58,88.58,88.58
CADJPY,20050624,181900,88.58,88.59,88.58,88.59
CADJPY,20050624,182000,88.59,88.59,88.59,88.59
CADJPY,20050624,182100,88.60,88.61,88.60,88.61
CADJPY,20050624,182200,88.61,88.61,88.61,88.61
CADJPY,20050624,182300,88.61,88.61,88.60,88.60
CADJPY,20050624,182400,88.61,88.62,88.61,88.61
CADJPY,20050624,182500,88.61,88.61,88.61,88.61
CADJPY,20050624,182600,88.62,88.62,88.62,88.62
CADJPY,20050624,182700,88.62,88.63,88.61,88.61
CADJPY,20050624,182800,88.60,88.60,88.59,88.59
CADJPY,20050624,182900,88.59,88.59,88.58,88.58
CADJPY,20050624,183000,88.58,88.58,88.55,88.55
CADJPY,20050624,183100,88.55,88.55,88.55,88.55
CADJPY,20050624,183200,88.54,88.54,88.53,88.53
CADJPY,20050624,183300,88.52,88.52,88.51,88.51
CADJPY,20050624,183400,88.51,88.51,88.50,88.50
CADJPY,20050624,183500,88.50,88.51,88.50,88.51
CADJPY,20050624,183600,88.50,88.50,88.50,88.50
CADJPY,20050624,183700,88.50,88.51,88.50,88.51
CADJPY,20050624,183800,88.51,88.51,88.50,88.50
CADJPY,20050624,183900,88.50,88.50,88.50,88.50
CADJPY,20050624,184000,88.50,88.50,88.49,88.49
CADJPY,20050624,184100,88.49,88.49,88.49,88.49
CADJPY,20050624,184200,88.49,88.49,88.49,88.49
CADJPY,20050624,184300,88.49,88.51,88.49,88.51
CADJPY,20050624,184400,88.51,88.51,88.50,88.50
CADJPY,20050624,184500,88.50,88.51,88.50,88.50
CADJPY,20050624,184600,88.50,88.50,88.49,88.50
CADJPY,20050624,184700,88.50,88.50,88.49,88.50
CADJPY,20050624,184800,88.51,88.51,88.50,88.50
CADJPY,20050624,184900,88.50,88.50,88.50,88.50
CADJPY,20050624,185000,88.50,88.50,88.49,88.49
CADJPY,20050624,185100,88.49,88.49,88.49,88.49
CADJPY,20050624,185200,88.49,88.49,88.48,88.48
CADJPY,20050624,185300,88.48,88.49,88.48,88.49
CADJPY,20050624,185400,88.47,88.47,88.46,88.46
CADJPY,20050624,185500,88.46,88.47,88.46,88.47
CADJPY,20050624,185600,88.47,88.47,88.47,88.47
CADJPY,20050624,185700,88.47,88.47,88.47,88.47
CADJPY,20050624,185800,88.46,88.46,88.45,88.45
CADJPY,20050624,185900,88.45,88.45,88.43,88.43
CADJPY,20050624,190000,88.43,88.44,88.43,88.44
CADJPY,20050624,190100,88.44,88.44,88.44,88.44
CADJPY,20050624,190200,88.44,88.44,88.43,88.43
CADJPY,20050624,190300,88.43,88.44,88.43,88.43
CADJPY,20050624,190400,88.42,88.43,88.42,88.43
CADJPY,20050624,190500,88.43,88.43,88.43,88.43
CADJPY,20050624,190600,88.44,88.44,88.44,88.44
CADJPY,20050624,190700,88.44,88.44,88.43,88.43
CADJPY,20050624,190800,88.43,88.44,88.43,88.44
CADJPY,20050624,190900,88.44,88.44,88.42,88.42
CADJPY,20050624,191000,88.42,88.42,88.42,88.42
CADJPY,20050624,191100,88.42,88.43,88.42,88.43
CADJPY,20050624,191200,88.43,88.44,88.43,88.43
CADJPY,20050624,191300,88.43,88.44,88.43,88.44
CADJPY,20050624,191400,88.44,88.44,88.44,88.44
CADJPY,20050624,191500,88.44,88.44,88.44,88.44
CADJPY,20050624,191600,88.44,88.44,88.43,88.43
CADJPY,20050624,191700,88.43,88.44,88.43,88.44
CADJPY,20050624,191800,88.44,88.44,88.44,88.44
CADJPY,20050624,191900,88.44,88.44,88.44,88.44
CADJPY,20050624,192000,88.44,88.44,88.44,88.44
CADJPY,20050624,192100,88.44,88.44,88.44,88.44
CADJPY,20050624,192200,88.44,88.45,88.44,88.45
CADJPY,20050624,192300,88.45,88.45,88.44,88.44
CADJPY,20050624,192400,88.44,88.45,88.44,88.45
CADJPY,20050624,192500,88.45,88.46,88.44,88.46
CADJPY,20050624,192600,88.47,88.48,88.47,88.48
CADJPY,20050624,192700,88.47,88.47,88.45,88.45
CADJPY,20050624,192800,88.44,88.45,88.44,88.44
CADJPY,20050624,192900,88.44,88.44,88.44,88.44
CADJPY,20050624,193000,88.44,88.44,88.44,88.44
CADJPY,20050624,193100,88.45,88.45,88.45,88.45
CADJPY,20050624,193200,88.45,88.45,88.44,88.44
CADJPY,20050624,193300,88.44,88.44,88.43,88.43
CADJPY,20050624,193400,88.43,88.43,88.43,88.43
CADJPY,20050624,193500,88.44,88.45,88.44,88.45
CADJPY,20050624,193600,88.45,88.45,88.45,88.45
CADJPY,20050624,193700,88.45,88.46,88.44,88.46
CADJPY,20050624,193800,88.46,88.46,88.46,88.46
CADJPY,20050624,193900,88.46,88.46,88.46,88.46
CADJPY,20050624,194000,88.46,88.46,88.45,88.45
CADJPY,20050624,194100,88.45,88.45,88.44,88.44
CADJPY,20050624,194200,88.44,88.44,88.44,88.44
CADJPY,20050624,194300,88.44,88.45,88.44,88.45
CADJPY,20050624,194400,88.45,88.46,88.45,88.46
CADJPY,20050624,194500,88.46,88.46,88.46,88.46
CADJPY,20050624,194600,88.46,88.49,88.46,88.49
CADJPY,20050624,194700,88.49,88.49,88.49,88.49
CADJPY,20050624,194800,88.49,88.49,88.48,88.48
CADJPY,20050624,194900,88.47,88.48,88.47,88.48
CADJPY,20050624,195000,88.48,88.49,88.48,88.49
CADJPY,20050624,195100,88.49,88.49,88.49,88.49
CADJPY,20050624,195200,88.49,88.49,88.49,88.49
CADJPY,20050624,195300,88.49,88.49,88.49,88.49
CADJPY,20050624,195400,88.49,88.49,88.49,88.49
CADJPY,20050624,195500,88.49,88.50,88.49,88.49
CADJPY,20050624,195600,88.49,88.49,88.49,88.49
CADJPY,20050624,195700,88.49,88.49,88.49,88.49
CADJPY,20050624,195800,88.49,88.49,88.49,88.49
CADJPY,20050624,195900,88.49,88.49,88.49,88.49
CADJPY,20050624,200000,88.50,88.51,88.50,88.51
CADJPY,20050624,200100,88.51,88.51,88.51,88.51
CADJPY,20050624,200200,88.51,88.51,88.51,88.51
CADJPY,20050624,200300,88.50,88.50,88.49,88.49
CADJPY,20050624,200400,88.49,88.49,88.49,88.49
CADJPY,20050624,200500,88.49,88.49,88.49,88.49
CADJPY,20050624,200600,88.49,88.51,88.49,88.51
CADJPY,20050624,200700,88.51,88.51,88.51,88.51
CADJPY,20050624,200800,88.51,88.51,88.51,88.51
CADJPY,20050624,200900,88.51,88.51,88.50,88.50
CADJPY,20050624,201000,88.50,88.51,88.50,88.51
CADJPY,20050624,201100,88.51,88.51,88.51,88.51
CADJPY,20050624,201200,88.50,88.50,88.48,88.48
CADJPY,20050624,201300,88.47,88.47,88.46,88.46
CADJPY,20050624,201400,88.46,88.46,88.45,88.45
CADJPY,20050624,201500,88.44,88.46,88.44,88.46
CADJPY,20050624,201600,88.45,88.45,88.45,88.45
CADJPY,20050624,201700,88.45,88.46,88.44,88.46
CADJPY,20050624,201800,88.46,88.46,88.46,88.46
CADJPY,20050624,201900,88.46,88.46,88.46,88.46
CADJPY,20050624,202000,88.46,88.46,88.45,88.45
CADJPY,20050624,202100,88.45,88.46,88.45,88.46
CADJPY,20050624,202200,88.46,88.46,88.46,88.46
CADJPY,20050624,202300,88.46,88.46,88.46,88.46
CADJPY,20050624,202400,88.46,88.46,88.46,88.46
CADJPY,20050624,202500,88.46,88.47,88.46,88.47
CADJPY,20050624,202600,88.47,88.47,88.47,88.47
CADJPY,20050624,202700,88.46,88.46,88.46,88.46
CADJPY,20050624,202800,88.46,88.46,88.46,88.46
CADJPY,20050624,202900,88.46,88.46,88.46,88.46
CADJPY,20050624,203000,88.46,88.47,88.46,88.47
CADJPY,20050624,203100,88.47,88.47,88.46,88.46
CADJPY,20050624,203200,88.47,88.48,88.47,88.48
CADJPY,20050624,203300,88.48,88.48,88.47,88.47
CADJPY,20050624,203400,88.46,88.47,88.46,88.47
CADJPY,20050624,203500,88.47,88.49,88.47,88.49
CADJPY,20050624,203600,88.49,88.49,88.49,88.49
CADJPY,20050624,203700,88.48,88.49,88.47,88.49
CADJPY,20050624,203800,88.49,88.50,88.49,88.50
CADJPY,20050624,203900,88.50,88.51,88.50,88.51
CADJPY,20050624,204000,88.52,88.52,88.52,88.52
CADJPY,20050624,204100,88.51,88.51,88.50,88.50
CADJPY,20050624,204200,88.50,88.50,88.50,88.50
CADJPY,20050624,204300,88.50,88.50,88.49,88.49
CADJPY,20050624,204400,88.49,88.51,88.49,88.51
CADJPY,20050624,204500,88.51,88.51,88.50,88.50
CADJPY,20050624,204600,88.50,88.50,88.49,88.49
CADJPY,20050624,204700,88.50,88.51,88.50,88.51
CADJPY,20050624,204800,88.51,88.51,88.51,88.51
CADJPY,20050624,204900,88.52,88.52,88.52,88.52
CADJPY,20050624,205000,88.52,88.53,88.52,88.53
CADJPY,20050624,205100,88.53,88.53,88.50,88.50
CADJPY,20050624,205200,88.50,88.52,88.50,88.52
CADJPY,20050624,205300,88.52,88.52,88.51,88.51
CADJPY,20050624,205400,88.52,88.53,88.52,88.53
CADJPY,20050624,205500,88.53,88.53,88.52,88.52
CADJPY,20050624,205600,88.53,88.54,88.53,88.54
CADJPY,20050624,205700,88.54,88.54,88.52,88.52
CADJPY,20050624,205800,88.51,88.51,88.49,88.49
CADJPY,20050624,205900,88.49,88.49,88.47,88.48
CADJPY,20050624,210000,88.49,88.52,88.49,88.52
CADJPY,20050624,210100,88.53,88.54,88.53,88.54
CADJPY,20050624,210200,88.54,88.55,88.54,88.55
CADJPY,20050624,210300,88.55,88.55,88.55,88.55
CADJPY,20050624,210400,88.55,88.55,88.53,88.53
CADJPY,20050624,210500,88.52,88.52,88.50,88.50
CADJPY,20050624,210600,88.49,88.50,88.49,88.50
CADJPY,20050624,210700,88.50,88.51,88.50,88.51
CADJPY,20050624,210800,88.51,88.52,88.50,88.50
CADJPY,20050624,210900,88.50,88.50,88.50,88.50
CADJPY,20050624,211000,88.50,88.52,88.50,88.52
CADJPY,20050624,211100,88.51,88.51,88.51,88.51
CADJPY,20050624,211200,88.50,88.50,88.50,88.50
CADJPY,20050624,211300,88.50,88.52,88.50,88.52
CADJPY,20050624,211400,88.52,88.53,88.52,88.53
CADJPY,20050624,211500,88.53,88.53,88.52,88.52
CADJPY,20050624,211600,88.53,88.53,88.53,88.53
CADJPY,20050624,211700,88.53,88.53,88.53,88.53
CADJPY,20050624,211800,88.53,88.53,88.51,88.51
CADJPY,20050624,211900,88.51,88.51,88.51,88.51
CADJPY,20050624,212000,88.51,88.51,88.50,88.50
CADJPY,20050624,212100,88.51,88.52,88.51,88.52
CADJPY,20050624,212200,88.52,88.53,88.52,88.53
CADJPY,20050624,212300,88.53,88.53,88.53,88.53
CADJPY,20050624,212400,88.52,88.52,88.51,88.51
CADJPY,20050624,212500,88.52,88.52,88.51,88.51
CADJPY,20050624,212600,88.51,88.52,88.51,88.52
CADJPY,20050624,212700,88.52,88.52,88.51,88.51
CADJPY,20050624,212800,88.51,88.51,88.51,88.51
CADJPY,20050624,212900,88.51,88.51,88.50,88.50
CADJPY,20050624,213000,88.50,88.51,88.50,88.50
CADJPY,20050624,213100,88.50,88.50,88.50,88.50
CADJPY,20050624,213200,88.50,88.50,88.50,88.50
CADJPY,20050624,213300,88.50,88.50,88.50,88.50
CADJPY,20050624,213400,88.50,88.50,88.50,88.50
CADJPY,20050624,213500,88.49,88.51,88.49,88.51
CADJPY,20050624,213600,88.51,88.52,88.51,88.52
CADJPY,20050624,213700,88.52,88.52,88.51,88.51
CADJPY,20050624,213800,88.51,88.51,88.51,88.51
CADJPY,20050624,213900,88.52,88.52,88.51,88.51
CADJPY,20050624,214000,88.50,88.50,88.50,88.50
CADJPY,20050624,214100,88.49,88.49,88.49,88.49
CADJPY,20050624,214200,88.49,88.50,88.49,88.49
CADJPY,20050624,214300,88.48,88.49,88.48,88.49
CADJPY,20050624,214400,88.49,88.49,88.48,88.48
CADJPY,20050624,214500,88.48,88.49,88.48,88.49
CADJPY,20050624,214600,88.49,88.49,88.48,88.48
CADJPY,20050624,214700,88.48,88.48,88.48,88.48
CADJPY,20050624,214800,88.48,88.48,88.48,88.48
CADJPY,20050624,214900,88.48,88.48,88.47,88.47
CADJPY,20050624,215000,88.47,88.47,88.47,88.47
CADJPY,20050624,215100,88.47,88.47,88.47,88.47
CADJPY,20050624,215200,88.47,88.47,88.47,88.47
CADJPY,20050624,215300,88.46,88.46,88.45,88.45
CADJPY,20050624,215400,88.45,88.45,88.45,88.45
CADJPY,20050624,215500,88.45,88.45,88.45,88.45
CADJPY,20050624,215600,88.45,88.45,88.45,88.45
CADJPY,20050624,215700,88.46,88.46,88.46,88.46
CADJPY,20050624,215800,88.46,88.47,88.46,88.47
CADJPY,20050624,215900,88.47,88.47,88.47,88.47
CADJPY,20050624,220000,88.47,88.47,88.46,88.46
USDUAH,20050624,000100,5.01,5.01,5.01,5.01
USDUAH,20050624,000600,5.01,5.01,5.01,5.01
USDUAH,20050624,001100,5.01,5.01,5.01,5.01
USDUAH,20050624,001600,5.01,5.01,5.01,5.01
USDUAH,20050624,002100,5.01,5.01,5.01,5.01
USDUAH,20050624,002600,5.01,5.01,5.01,5.01
USDUAH,20050624,003100,5.01,5.01,5.01,5.01
USDUAH,20050624,003600,5.01,5.01,5.01,5.01
USDUAH,20050624,004100,5.01,5.01,5.01,5.01
USDUAH,20050624,004600,5.01,5.01,5.01,5.01
USDUAH,20050624,005100,5.01,5.01,5.01,5.01
USDUAH,20050624,005600,5.01,5.01,5.01,5.01
USDUAH,20050624,010100,5.01,5.01,5.01,5.01
USDUAH,20050624,010600,5.01,5.01,5.01,5.01
USDUAH,20050624,011100,5.01,5.01,5.01,5.01
USDUAH,20050624,011600,5.01,5.01,5.01,5.01
USDUAH,20050624,012100,5.01,5.01,5.01,5.01
USDUAH,20050624,012600,5.01,5.01,5.01,5.01
USDUAH,20050624,013100,5.01,5.01,5.01,5.01
USDUAH,20050624,013600,5.01,5.01,5.01,5.01
USDUAH,20050624,014100,5.01,5.01,5.01,5.01
USDUAH,20050624,014600,5.01,5.01,5.01,5.01
USDUAH,20050624,015100,5.01,5.01,5.01,5.01
USDUAH,20050624,015600,5.01,5.01,5.01,5.01
USDUAH,20050624,020100,5.01,5.01,5.01,5.01
USDUAH,20050624,020600,5.01,5.01,5.01,5.01
USDUAH,20050624,021100,5.01,5.01,5.01,5.01
USDUAH,20050624,021600,5.01,5.01,5.01,5.01
USDUAH,20050624,022100,5.01,5.01,5.01,5.01
USDUAH,20050624,022600,5.01,5.01,5.01,5.01
USDUAH,20050624,023100,5.01,5.01,5.01,5.01
USDUAH,20050624,023600,5.01,5.01,5.01,5.01
USDUAH,20050624,024100,5.01,5.01,5.01,5.01
USDUAH,20050624,024600,5.01,5.01,5.01,5.01
USDUAH,20050624,025100,5.01,5.01,5.01,5.01
USDUAH,20050624,025600,5.01,5.01,5.01,5.01
USDUAH,20050624,030200,5.01,5.01,5.01,5.01
USDUAH,20050624,030700,5.01,5.01,5.01,5.01
USDUAH,20050624,031200,5.01,5.01,5.01,5.01
USDUAH,20050624,031700,5.01,5.01,5.01,5.01
USDUAH,20050624,032200,5.01,5.01,5.01,5.01
USDUAH,20050624,032700,5.01,5.01,5.01,5.01
USDUAH,20050624,033200,5.01,5.01,5.01,5.01
USDUAH,20050624,033700,5.01,5.01,5.01,5.01
USDUAH,20050624,034200,5.01,5.01,5.01,5.01
USDUAH,20050624,034700,5.01,5.01,5.01,5.01
USDUAH,20050624,035200,5.01,5.01,5.01,5.01
USDUAH,20050624,035700,5.01,5.01,5.01,5.01
USDUAH,20050624,040200,5.01,5.01,5.01,5.01
USDUAH,20050624,040700,5.01,5.01,5.01,5.01
USDUAH,20050624,041200,5.01,5.01,5.01,5.01
USDUAH,20050624,041700,5.01,5.01,5.01,5.01
USDUAH,20050624,042200,5.01,5.01,5.01,5.01
USDUAH,20050624,042700,5.01,5.01,5.01,5.01
USDUAH,20050624,043200,5.01,5.01,5.01,5.01
USDUAH,20050624,043700,5.01,5.01,5.01,5.01
USDUAH,20050624,044200,5.01,5.01,5.01,5.01
USDUAH,20050624,044700,5.01,5.01,5.01,5.01
USDUAH,20050624,045200,5.01,5.01,5.01,5.01
USDUAH,20050624,045700,5.01,5.01,5.01,5.01
USDUAH,20050624,050200,5.01,5.01,5.01,5.01
USDUAH,20050624,050700,5.01,5.01,5.01,5.01
USDUAH,20050624,051200,5.01,5.01,5.01,5.01
USDUAH,20050624,051700,5.01,5.01,5.01,5.01
USDUAH,20050624,052200,5.01,5.01,5.01,5.01
USDUAH,20050624,052700,5.01,5.01,5.01,5.01
USDUAH,20050624,053200,5.01,5.01,5.01,5.01
USDUAH,20050624,053700,5.01,5.01,5.01,5.01
USDUAH,20050624,054200,5.01,5.01,5.01,5.01
USDUAH,20050624,054700,5.01,5.01,5.01,5.01
USDUAH,20050624,055200,5.01,5.01,5.01,5.01
USDUAH,20050624,055700,5.01,5.01,5.01,5.01
USDUAH,20050624,060200,5.01,5.01,5.01,5.01
USDUAH,20050624,060700,5.01,5.01,5.01,5.01
USDUAH,20050624,061200,5.01,5.01,5.01,5.01
USDUAH,20050624,061700,5.01,5.01,5.01,5.01
USDUAH,20050624,062200,5.01,5.01,5.01,5.01
USDUAH,20050624,062700,5.01,5.01,5.01,5.01
USDUAH,20050624,063200,5.01,5.01,5.01,5.01
USDUAH,20050624,063700,5.01,5.01,5.01,5.01
USDUAH,20050624,064200,5.01,5.01,5.01,5.01
USDUAH,20050624,064700,5.01,5.01,5.01,5.01
USDUAH,20050624,065200,5.01,5.01,5.01,5.01
USDUAH,20050624,065700,5.01,5.01,5.01,5.01
USDUAH,20050624,070200,5.01,5.01,5.01,5.01
USDUAH,20050624,070700,5.01,5.01,5.01,5.01
USDUAH,20050624,071200,5.01,5.01,5.01,5.01
USDUAH,20050624,071700,5.01,5.01,5.01,5.01
USDUAH,20050624,072200,5.01,5.01,5.01,5.01
USDUAH,20050624,072700,5.01,5.01,5.01,5.01
USDUAH,20050624,073200,5.01,5.01,5.01,5.01
USDUAH,20050624,073700,5.01,5.01,5.01,5.01
USDUAH,20050624,074200,5.01,5.01,5.01,5.01
USDUAH,20050624,074700,5.01,5.01,5.01,5.01
USDUAH,20050624,075200,5.01,5.01,5.01,5.01
USDUAH,20050624,075700,5.01,5.01,5.01,5.01
USDUAH,20050624,080200,5.01,5.01,5.01,5.01
USDUAH,20050624,080700,5.01,5.01,5.01,5.01
USDUAH,20050624,081200,5.01,5.01,5.01,5.01
USDUAH,20050624,081700,5.01,5.01,5.01,5.01
USDUAH,20050624,082200,5.01,5.01,5.01,5.01
USDUAH,20050624,082700,5.01,5.01,5.01,5.01
USDUAH,20050624,083200,5.01,5.01,5.01,5.01
USDUAH,20050624,083700,5.01,5.01,5.01,5.01
USDUAH,20050624,084200,5.01,5.01,5.01,5.01
USDUAH,20050624,084700,5.01,5.01,5.01,5.01
USDUAH,20050624,085200,5.01,5.01,5.01,5.01
USDUAH,20050624,085700,5.01,5.01,5.01,5.01
USDUAH,20050624,090200,5.01,5.01,5.01,5.01
USDUAH,20050624,090700,5.01,5.01,5.01,5.01
USDUAH,20050624,091200,5.01,5.01,5.01,5.01
USDUAH,20050624,091700,5.01,5.01,5.01,5.01
USDUAH,20050624,092200,5.01,5.01,5.01,5.01
USDUAH,20050624,092700,5.01,5.01,5.01,5.01
USDUAH,20050624,093200,5.01,5.01,5.01,5.01
USDUAH,20050624,093700,5.01,5.01,5.01,5.01
USDUAH,20050624,094200,5.01,5.01,5.01,5.01
USDUAH,20050624,094700,5.01,5.01,5.01,5.01
USDUAH,20050624,095200,5.01,5.01,5.01,5.01
USDUAH,20050624,095700,5.01,5.01,5.01,5.01
USDUAH,20050624,100200,5.01,5.01,5.01,5.01
USDUAH,20050624,100700,5.01,5.01,5.01,5.01
USDUAH,20050624,101200,5.01,5.01,5.01,5.01
USDUAH,20050624,101700,5.01,5.01,5.01,5.01
USDUAH,20050624,102200,5.01,5.01,5.01,5.01
USDUAH,20050624,102700,5.01,5.01,5.01,5.01
USDUAH,20050624,103200,5.01,5.01,5.01,5.01
USDUAH,20050624,103700,5.01,5.01,5.01,5.01
USDUAH,20050624,104200,5.01,5.01,5.01,5.01
USDUAH,20050624,104700,5.01,5.01,5.01,5.01
USDUAH,20050624,105200,5.01,5.01,5.01,5.01
USDUAH,20050624,105700,5.01,5.01,5.01,5.01
USDUAH,20050624,110200,5.01,5.01,5.01,5.01
USDUAH,20050624,110700,5.01,5.01,5.01,5.01
USDUAH,20050624,111200,5.01,5.01,5.01,5.01
USDUAH,20050624,111700,5.01,5.01,5.01,5.01
USDUAH,20050624,112200,5.01,5.01,5.01,5.01
USDUAH,20050624,112700,5.01,5.01,5.01,5.01
USDUAH,20050624,113200,5.01,5.01,5.01,5.01
USDUAH,20050624,113700,5.01,5.01,5.01,5.01
USDUAH,20050624,114200,5.01,5.01,5.01,5.01
USDUAH,20050624,114700,5.01,5.01,5.01,5.01
USDUAH,20050624,114800,5.00,5.00,5.00,5.00
USDUAH,20050624,114900,4.99,4.99,4.99,4.99
USDUAH,20050624,115400,4.99,4.99,4.99,4.99
USDUAH,20050624,115900,4.99,4.99,4.99,4.99
USDUAH,20050624,120400,4.99,4.99,4.99,4.99
USDUAH,20050624,120900,4.99,4.99,4.99,4.99
USDUAH,20050624,121400,4.99,4.99,4.99,4.99
USDUAH,20050624,121900,4.99,4.99,4.99,4.99
USDUAH,20050624,122400,4.99,4.99,4.99,4.99
USDUAH,20050624,122900,4.99,4.99,4.99,4.99
USDUAH,20050624,123400,4.99,4.99,4.99,4.99
USDUAH,20050624,123900,4.99,4.99,4.99,4.99
USDUAH,20050624,124400,4.99,4.99,4.99,4.99
USDUAH,20050624,124900,4.99,4.99,4.99,4.99
USDUAH,20050624,125400,4.99,4.99,4.99,4.99
USDUAH,20050624,125900,4.99,4.99,4.99,4.99
USDUAH,20050624,130400,4.99,4.99,4.99,4.99
USDUAH,20050624,130900,4.99,4.99,4.99,4.99
USDUAH,20050624,131400,4.99,4.99,4.99,4.99
USDUAH,20050624,131900,4.99,4.99,4.99,4.99
USDUAH,20050624,132400,4.99,4.99,4.99,4.99
USDUAH,20050624,132900,4.99,4.99,4.99,4.99
USDUAH,20050624,133400,4.99,4.99,4.99,4.99
USDUAH,20050624,133900,4.99,4.99,4.99,4.99
USDUAH,20050624,134400,4.99,4.99,4.99,4.99
USDUAH,20050624,134900,4.99,4.99,4.99,4.99
USDUAH,20050624,135400,4.99,4.99,4.99,4.99
USDUAH,20050624,135900,4.99,4.99,4.99,4.99
USDUAH,20050624,140400,4.99,4.99,4.99,4.99
USDUAH,20050624,140900,4.99,4.99,4.99,4.99
USDUAH,20050624,141400,4.99,4.99,4.99,4.99
USDUAH,20050624,141900,4.99,4.99,4.99,4.99
USDUAH,20050624,142400,4.99,4.99,4.99,4.99
USDUAH,20050624,142900,4.99,4.99,4.99,4.99
USDUAH,20050624,143400,4.99,4.99,4.99,4.99
USDUAH,20050624,143900,4.99,4.99,4.99,4.99
USDUAH,20050624,144400,4.99,4.99,4.99,4.99
USDUAH,20050624,144900,4.99,4.99,4.99,4.99
USDUAH,20050624,145400,4.99,4.99,4.99,4.99
USDUAH,20050624,145900,4.99,4.99,4.99,4.99
USDUAH,20050624,150400,4.99,4.99,4.99,4.99
USDUAH,20050624,150900,4.99,4.99,4.99,4.99
USDUAH,20050624,151400,4.99,4.99,4.99,4.99
USDUAH,20050624,151900,4.99,4.99,4.99,4.99
USDUAH,20050624,152400,4.99,4.99,4.99,4.99
USDUAH,20050624,152900,4.99,4.99,4.99,4.99
USDUAH,20050624,153400,4.99,4.99,4.99,4.99
USDUAH,20050624,153900,4.99,4.99,4.99,4.99
USDUAH,20050624,154400,4.99,4.99,4.99,4.99
USDUAH,20050624,154900,4.99,4.99,4.99,4.99
USDUAH,20050624,155400,4.99,4.99,4.99,4.99
USDUAH,20050624,155900,4.99,4.99,4.99,4.99
USDUAH,20050624,160400,4.99,4.99,4.99,4.99
USDUAH,20050624,160900,4.99,4.99,4.99,4.99
USDUAH,20050624,161400,4.99,4.99,4.99,4.99
USDUAH,20050624,161900,4.99,4.99,4.99,4.99
USDUAH,20050624,162400,4.99,4.99,4.99,4.99
USDUAH,20050624,162900,4.99,4.99,4.99,4.99
USDUAH,20050624,163400,4.99,4.99,4.99,4.99
USDUAH,20050624,163900,4.99,4.99,4.99,4.99
USDUAH,20050624,164400,4.99,4.99,4.99,4.99
USDUAH,20050624,164900,4.99,4.99,4.99,4.99
USDUAH,20050624,165400,4.99,4.99,4.99,4.99
USDUAH,20050624,165900,4.99,4.99,4.99,4.99
USDUAH,20050624,170400,4.99,4.99,4.99,4.99
USDUAH,20050624,170900,4.99,4.99,4.99,4.99
USDUAH,20050624,171400,4.99,4.99,4.99,4.99
USDUAH,20050624,172000,4.99,4.99,4.99,4.99
USDUAH,20050624,172500,4.99,4.99,4.99,4.99
USDUAH,20050624,173000,4.99,4.99,4.99,4.99
USDUAH,20050624,173500,4.99,4.99,4.99,4.99
USDUAH,20050624,174000,4.99,4.99,4.99,4.99
USDUAH,20050624,174500,4.99,4.99,4.99,4.99
USDUAH,20050624,175000,4.99,4.99,4.99,4.99
USDUAH,20050624,175500,4.99,4.99,4.99,4.99
USDUAH,20050624,180000,4.99,4.99,4.99,4.99
USDUAH,20050624,180500,4.99,4.99,4.99,4.99
USDUAH,20050624,181000,4.99,4.99,4.99,4.99
USDUAH,20050624,181500,4.99,4.99,4.99,4.99
USDUAH,20050624,182000,4.99,4.99,4.99,4.99
USDUAH,20050624,182500,4.99,4.99,4.99,4.99
USDUAH,20050624,183000,4.99,4.99,4.99,4.99
USDUAH,20050624,183500,4.99,4.99,4.99,4.99
USDUAH,20050624,184000,4.99,4.99,4.99,4.99
USDUAH,20050624,184500,4.99,4.99,4.99,4.99
USDUAH,20050624,185000,4.99,4.99,4.99,4.99
USDUAH,20050624,185500,4.99,4.99,4.99,4.99
USDUAH,20050624,190000,4.99,4.99,4.99,4.99
USDUAH,20050624,190500,4.99,4.99,4.99,4.99
USDUAH,20050624,191000,4.99,4.99,4.99,4.99
USDUAH,20050624,191500,4.99,4.99,4.99,4.99
USDUAH,20050624,192000,4.99,4.99,4.99,4.99
USDUAH,20050624,192500,4.99,4.99,4.99,4.99
USDUAH,20050624,193000,4.99,4.99,4.99,4.99
USDUAH,20050624,193500,4.99,4.99,4.99,4.99
USDUAH,20050624,194000,4.99,4.99,4.99,4.99
USDUAH,20050624,194500,4.99,4.99,4.99,4.99
USDUAH,20050624,195000,4.99,4.99,4.99,4.99
USDUAH,20050624,195500,4.99,4.99,4.99,4.99
USDUAH,20050624,200000,4.99,4.99,4.99,4.99
USDUAH,20050624,200500,4.99,4.99,4.99,4.99
USDUAH,20050624,201000,4.99,4.99,4.99,4.99
USDUAH,20050624,201500,4.99,4.99,4.99,4.99
USDUAH,20050624,202000,4.99,4.99,4.99,4.99
USDUAH,20050624,202500,4.99,4.99,4.99,4.99
USDUAH,20050624,203000,4.99,4.99,4.99,4.99
USDUAH,20050624,203500,4.99,4.99,4.99,4.99
USDUAH,20050624,204000,4.99,4.99,4.99,4.99
USDUAH,20050624,204500,4.99,4.99,4.99,4.99
USDUAH,20050624,205000,4.99,4.99,4.99,4.99
USDUAH,20050624,205500,4.99,4.99,4.99,4.99
USDUAH,20050624,210000,4.99,4.99,4.99,4.99
USDUAH,20050624,210500,4.99,4.99,4.99,4.99
USDUAH,20050624,211000,4.99,4.99,4.99,4.99
USDUAH,20050624,211500,4.99,4.99,4.99,4.99
USDUAH,20050624,212000,4.99,4.99,4.99,4.99
USDUAH,20050624,212500,4.99,4.99,4.99,4.99
USDUAH,20050624,213000,4.99,4.99,4.99,4.99
USDUAH,20050624,213500,4.99,4.99,4.99,4.99
USDUAH,20050624,214000,4.99,4.99,4.99,4.99
USDUAH,20050624,214500,4.99,4.99,4.99,4.99
USDUAH,20050624,215000,4.99,4.99,4.99,4.99
USDUAH,20050624,215500,4.99,4.99,4.99,4.99
USDUAH,20050624,220000,4.99,4.99,4.99,4.99
WTIUSD,20050624,001600,59.68,59.70,59.68,59.70
WTIUSD,20050624,001700,59.69,59.69,59.69,59.69
WTIUSD,20050624,003000,59.68,59.70,59.68,59.69
WTIUSD,20050624,003100,59.70,59.80,59.68,59.80
WTIUSD,20050624,003200,59.70,59.70,59.69,59.69
WTIUSD,20050624,003300,59.80,59.80,59.79,59.79
WTIUSD,20050624,003600,59.79,59.79,59.78,59.79
WTIUSD,20050624,003700,59.80,59.80,59.79,59.79
WTIUSD,20050624,004500,59.78,59.79,59.78,59.78
WTIUSD,20050624,005400,59.80,59.80,59.78,59.78
WTIUSD,20050624,010600,59.78,59.78,59.78,59.78
WTIUSD,20050624,010900,59.80,59.80,59.78,59.79
WTIUSD,20050624,011000,59.78,59.79,59.78,59.79
WTIUSD,20050624,011400,59.78,59.79,59.78,59.78
WTIUSD,20050624,011600,59.80,59.80,59.79,59.79
WTIUSD,20050624,012000,59.78,59.90,59.78,59.89
WTIUSD,20050624,012100,59.79,59.79,59.78,59.79
WTIUSD,20050624,012200,59.78,59.80,59.78,59.80
WTIUSD,20050624,012500,59.78,59.80,59.78,59.80
WTIUSD,20050624,012600,59.80,59.80,59.79,59.79
WTIUSD,20050624,013000,59.79,59.79,59.78,59.78
WTIUSD,20050624,013300,59.80,59.90,59.78,59.88
WTIUSD,20050624,013400,59.88,59.99,59.88,59.99
WTIUSD,20050624,013500,59.90,59.90,59.88,59.88
WTIUSD,20050624,013600,59.89,59.89,59.89,59.89
WTIUSD,20050624,013800,59.88,59.90,59.88,59.88
WTIUSD,20050624,013900,59.90,59.90,59.88,59.88
WTIUSD,20050624,014000,59.78,59.80,59.78,59.80
WTIUSD,20050624,014100,59.80,59.88,59.78,59.88
WTIUSD,20050624,014500,59.89,59.89,59.89,59.89
WTIUSD,20050624,014800,59.90,59.90,59.90,59.90
WTIUSD,20050624,015000,59.90,59.90,59.89,59.89
WTIUSD,20050624,015500,59.90,59.90,59.78,59.80
WTIUSD,20050624,015600,59.78,59.79,59.78,59.79
WTIUSD,20050624,015700,59.80,59.88,59.79,59.79
WTIUSD,20050624,015800,59.78,59.79,59.78,59.78
WTIUSD,20050624,015900,59.70,59.70,59.68,59.69
WTIUSD,20050624,020100,59.78,59.78,59.70,59.70
WTIUSD,20050624,020200,59.78,59.80,59.78,59.78
WTIUSD,20050624,020700,59.79,59.80,59.79,59.79
WTIUSD,20050624,021600,59.79,59.79,59.78,59.79
WTIUSD,20050624,022000,59.79,59.80,59.78,59.80
WTIUSD,20050624,022300,59.78,59.79,59.78,59.79
WTIUSD,20050624,022400,59.80,59.80,59.79,59.80
WTIUSD,20050624,022900,59.70,59.70,59.70,59.70
WTIUSD,20050624,023000,59.70,59.79,59.69,59.69
WTIUSD,20050624,023100,59.68,59.68,59.68,59.68
WTIUSD,20050624,023400,59.68,59.68,59.68,59.68
WTIUSD,20050624,023500,59.68,59.70,59.68,59.69
WTIUSD,20050624,023700,59.70,59.70,59.68,59.69
WTIUSD,20050624,024000,59.70,59.70,59.68,59.68
WTIUSD,20050624,024100,59.68,59.70,59.68,59.70
WTIUSD,20050624,024200,59.78,59.79,59.78,59.78
WTIUSD,20050624,024400,59.78,59.80,59.78,59.80
WTIUSD,20050624,024500,59.80,59.80,59.69,59.70
WTIUSD,20050624,024600,59.68,59.70,59.68,59.69
WTIUSD,20050624,024700,59.80,59.80,59.79,59.80
WTIUSD,20050624,024800,59.80,59.80,59.78,59.79
WTIUSD,20050624,024900,59.79,59.80,59.78,59.80
WTIUSD,20050624,025000,59.80,59.80,59.78,59.80
WTIUSD,20050624,025100,59.78,59.79,59.78,59.79
WTIUSD,20050624,025200,59.79,59.80,59.78,59.78
WTIUSD,20050624,025300,59.80,59.80,59.78,59.79
WTIUSD,20050624,025400,59.80,59.80,59.78,59.79
WTIUSD,20050624,025500,59.80,59.80,59.80,59.80
WTIUSD,20050624,030700,59.80,59.80,59.78,59.78
WTIUSD,20050624,031000,59.80,59.80,59.78,59.78
WTIUSD,20050624,031200,59.79,59.79,59.79,59.79
WTIUSD,20050624,031300,59.88,59.89,59.88,59.89
WTIUSD,20050624,031500,59.78,59.80,59.78,59.78
WTIUSD,20050624,031600,59.90,59.90,59.88,59.88
WTIUSD,20050624,032000,59.89,59.90,59.88,59.90
WTIUSD,20050624,032200,59.90,59.90,59.89,59.89
WTIUSD,20050624,032300,59.89,59.90,59.89,59.90
WTIUSD,20050624,032600,59.88,59.90,59.88,59.89
WTIUSD,20050624,032700,59.90,59.90,59.88,59.88
WTIUSD,20050624,032900,59.89,59.90,59.88,59.88
WTIUSD,20050624,033000,59.89,59.90,59.88,59.88
WTIUSD,20050624,033200,59.89,59.90,59.89,59.90
WTIUSD,20050624,033300,59.88,59.90,59.79,59.80
WTIUSD,20050624,033500,59.79,59.79,59.78,59.79
WTIUSD,20050624,033700,59.90,59.90,59.89,59.89
WTIUSD,20050624,034100,59.88,59.89,59.88,59.89
WTIUSD,20050624,034200,59.88,59.89,59.88,59.89
WTIUSD,20050624,035000,59.88,59.90,59.88,59.90
WTIUSD,20050624,035100,59.78,59.80,59.78,59.80
WTIUSD,20050624,035600,59.78,59.80,59.78,59.80
WTIUSD,20050624,035800,59.78,59.79,59.78,59.79
WTIUSD,20050624,035900,59.80,59.80,59.79,59.79
WTIUSD,20050624,040000,59.78,59.80,59.78,59.80
WTIUSD,20050624,040600,59.80,59.80,59.78,59.78
WTIUSD,20050624,040800,59.80,59.80,59.78,59.80
WTIUSD,20050624,040900,59.79,59.79,59.78,59.78
WTIUSD,20050624,041300,59.78,59.79,59.78,59.79
WTIUSD,20050624,041700,59.80,59.80,59.79,59.80
WTIUSD,20050624,042000,59.80,59.80,59.78,59.78
WTIUSD,20050624,042600,59.79,59.80,59.79,59.80
WTIUSD,20050624,042700,59.79,59.79,59.79,59.79
WTIUSD,20050624,043300,59.79,59.80,59.79,59.80
WTIUSD,20050624,043900,59.80,59.80,59.79,59.79
WTIUSD,20050624,044200,59.79,59.79,59.78,59.78
WTIUSD,20050624,044500,59.78,59.80,59.78,59.78
WTIUSD,20050624,044600,59.79,59.79,59.79,59.79
WTIUSD,20050624,044700,59.78,59.78,59.78,59.78
WTIUSD,20050624,044800,59.78,59.80,59.78,59.78
WTIUSD,20050624,044900,59.78,59.80,59.78,59.80
WTIUSD,20050624,045000,59.79,59.90,59.79,59.90
WTIUSD,20050624,050300,59.78,59.80,59.78,59.80
WTIUSD,20050624,051000,59.88,59.88,59.88,59.88
WTIUSD,20050624,051100,59.89,59.90,59.89,59.89
WTIUSD,20050624,051200,59.88,59.90,59.88,59.89
WTIUSD,20050624,051300,59.88,59.90,59.80,59.90
WTIUSD,20050624,052000,59.80,59.80,59.79,59.79
WTIUSD,20050624,052800,59.89,59.89,59.79,59.79
WTIUSD,20050624,054600,59.89,59.90,59.89,59.89
WTIUSD,20050624,054700,59.90,59.90,59.88,59.89
WTIUSD,20050624,055100,59.89,60.00,59.89,59.98
WTIUSD,20050624,060800,59.89,59.90,59.88,59.88
WTIUSD,20050624,061000,59.78,59.79,59.78,59.78
WTIUSD,20050624,061500,59.90,59.90,59.88,59.89
WTIUSD,20050624,064300,59.90,59.90,59.88,59.90
WTIUSD,20050624,064600,59.78,59.79,59.78,59.79
WTIUSD,20050624,065600,59.90,59.90,59.89,59.90
WTIUSD,20050624,065700,59.88,59.89,59.88,59.88
WTIUSD,20050624,065900,59.89,59.89,59.89,59.89
WTIUSD,20050624,071200,59.78,59.79,59.78,59.79
WTIUSD,20050624,071300,59.89,59.90,59.88,59.89
WTIUSD,20050624,071700,59.88,59.90,59.88,59.90
WTIUSD,20050624,071800,59.89,59.90,59.88,59.90
WTIUSD,20050624,072000,59.88,59.90,59.88,59.90
WTIUSD,20050624,072100,59.88,60.00,59.88,60.00
WTIUSD,20050624,072300,59.88,59.99,59.88,59.99
WTIUSD,20050624,072400,59.99,59.99,59.98,59.99
WTIUSD,20050624,072900,59.88,59.89,59.88,59.89
WTIUSD,20050624,073000,59.78,59.80,59.78,59.80
WTIUSD,20050624,073100,59.80,59.80,59.79,59.79
WTIUSD,20050624,073200,59.78,59.79,59.78,59.78
WTIUSD,20050624,073300,59.88,59.90,59.88,59.89
WTIUSD,20050624,073400,59.90,59.90,59.88,59.89
WTIUSD,20050624,073500,59.89,59.89,59.80,59.89
WTIUSD,20050624,073600,59.90,59.90,59.90,59.90
WTIUSD,20050624,073700,59.90,59.90,59.79,59.79
WTIUSD,20050624,073800,59.80,59.80,59.68,59.69
WTIUSD,20050624,073900,59.80,59.80,59.68,59.68
WTIUSD,20050624,074000,59.68,59.68,59.68,59.68
WTIUSD,20050624,074200,59.69,59.70,59.69,59.70
WTIUSD,20050624,074300,59.79,59.79,59.70,59.79
WTIUSD,20050624,074400,59.78,59.78,59.68,59.69
WTIUSD,20050624,074800,59.69,59.69,59.68,59.69
WTIUSD,20050624,074900,59.78,59.78,59.69,59.69
WTIUSD,20050624,075400,59.78,59.79,59.69,59.69
WTIUSD,20050624,075700,59.68,59.70,59.68,59.70
WTIUSD,20050624,080100,59.70,59.79,59.68,59.78
WTIUSD,20050624,080400,59.79,59.80,59.79,59.80
WTIUSD,20050624,080500,59.70,59.79,59.68,59.68
WTIUSD,20050624,080600,59.70,59.70,59.70,59.70
WTIUSD,20050624,080800,59.69,59.80,59.68,59.78
WTIUSD,20050624,081200,59.78,59.80,59.78,59.80
WTIUSD,20050624,081300,59.79,59.79,59.68,59.68
WTIUSD,20050624,081400,59.68,59.69,59.68,59.69
WTIUSD,20050624,081500,59.68,59.70,59.68,59.68
WTIUSD,20050624,081600,59.70,59.70,59.69,59.69
WTIUSD,20050624,081700,59.68,59.69,59.68,59.69
WTIUSD,20050624,081800,59.69,59.70,59.69,59.70
WTIUSD,20050624,081900,59.69,59.70,59.69,59.70
WTIUSD,20050624,082000,59.69,59.69,59.68,59.68
WTIUSD,20050624,082100,59.68,59.70,59.68,59.70
WTIUSD,20050624,082200,59.69,59.70,59.69,59.70
WTIUSD,20050624,082300,59.70,59.80,59.68,59.68
WTIUSD,20050624,082500,59.68,59.69,59.68,59.68
WTIUSD,20050624,082800,59.68,59.70,59.68,59.70
WTIUSD,20050624,082900,59.70,59.70,59.68,59.70
WTIUSD,20050624,083100,59.79,59.79,59.79,59.79
WTIUSD,20050624,083200,59.70,59.80,59.69,59.78
WTIUSD,20050624,083300,59.79,59.80,59.79,59.80
WTIUSD,20050624,083400,59.79,59.80,59.79,59.80
WTIUSD,20050624,083500,59.80,59.80,59.79,59.80
WTIUSD,20050624,083600,59.78,59.78,59.78,59.78
WTIUSD,20050624,083700,59.78,59.80,59.78,59.80
WTIUSD,20050624,083800,59.88,59.90,59.78,59.80
WTIUSD,20050624,083900,59.80,59.80,59.79,59.79
WTIUSD,20050624,084100,59.79,59.80,59.78,59.78
WTIUSD,20050624,084200,59.79,59.79,59.78,59.78
WTIUSD,20050624,084400,59.79,59.79,59.79,59.79
WTIUSD,20050624,084500,59.78,59.80,59.78,59.80
WTIUSD,20050624,084600,59.80,59.80,59.79,59.79
WTIUSD,20050624,084700,59.78,59.89,59.78,59.89
WTIUSD,20050624,084800,59.79,59.90,59.79,59.89
WTIUSD,20050624,084900,59.90,59.90,59.89,59.90
WTIUSD,20050624,085000,59.88,59.90,59.88,59.89
WTIUSD,20050624,085100,59.88,59.89,59.88,59.89
WTIUSD,20050624,085200,59.90,59.90,59.88,59.88
WTIUSD,20050624,085400,59.90,59.90,59.79,59.80
WTIUSD,20050624,085800,59.89,59.89,59.88,59.88
WTIUSD,20050624,085900,59.88,59.89,59.88,59.89
WTIUSD,20050624,090000,59.89,59.90,59.89,59.89
WTIUSD,20050624,090100,59.90,59.90,59.88,59.88
WTIUSD,20050624,090200,59.90,59.90,59.88,59.88
WTIUSD,20050624,090300,59.90,59.90,59.89,59.89
WTIUSD,20050624,090500,59.88,59.89,59.88,59.89
WTIUSD,20050624,090600,59.90,59.90,59.89,59.90
WTIUSD,20050624,090700,59.89,59.89,59.88,59.88
WTIUSD,20050624,090900,59.89,59.89,59.88,59.88
WTIUSD,20050624,091000,59.89,59.90,59.88,59.89
WTIUSD,20050624,091100,59.89,59.90,59.88,59.88
WTIUSD,20050624,091300,59.88,59.90,59.88,59.90
WTIUSD,20050624,091500,59.89,59.90,59.89,59.90
WTIUSD,20050624,091600,59.88,59.90,59.88,59.88
WTIUSD,20050624,091700,59.88,59.88,59.88,59.88
WTIUSD,20050624,091800,59.88,59.89,59.88,59.88
WTIUSD,20050624,091900,59.89,59.89,59.88,59.89
WTIUSD,20050624,092200,59.90,59.90,59.89,59.90
WTIUSD,20050624,092300,59.90,59.90,59.90,59.90
WTIUSD,20050624,092400,59.90,59.90,59.88,59.88
WTIUSD,20050624,092500,59.89,59.89,59.89,59.89
WTIUSD,20050624,092600,59.90,59.90,59.89,59.90
WTIUSD,20050624,092700,59.88,59.90,59.88,59.89
WTIUSD,20050624,092900,59.80,59.80,59.80,59.80
WTIUSD,20050624,093000,59.90,59.90,59.88,59.88
WTIUSD,20050624,093100,59.88,59.90,59.88,59.90
WTIUSD,20050624,093200,59.89,59.89,59.88,59.88
WTIUSD,20050624,093500,59.89,59.89,59.88,59.88
WTIUSD,20050624,093800,59.90,59.90,59.89,59.89
WTIUSD,20050624,094000,59.88,59.90,59.88,59.90
WTIUSD,20050624,094100,59.89,59.90,59.88,59.88
WTIUSD,20050624,094200,59.90,60.00,59.90,60.00
WTIUSD,20050624,094300,59.89,59.89,59.89,59.89
WTIUSD,20050624,094400,59.88,59.90,59.88,59.89
WTIUSD,20050624,094500,59.90,59.90,59.89,59.89
WTIUSD,20050624,094700,59.89,59.89,59.89,59.89
WTIUSD,20050624,094800,59.89,59.89,59.88,59.88
WTIUSD,20050624,095200,59.90,59.90,59.89,59.89
WTIUSD,20050624,095300,59.90,59.90,59.88,59.88
WTIUSD,20050624,095400,59.89,59.90,59.88,59.90
WTIUSD,20050624,095500,59.88,59.90,59.88,59.90
WTIUSD,20050624,095600,59.90,59.99,59.88,59.89
WTIUSD,20050624,095800,59.99,59.99,59.88,59.88
WTIUSD,20050624,095900,59.98,59.99,59.98,59.99
WTIUSD,20050624,100000,59.89,59.89,59.89,59.89
WTIUSD,20050624,100200,59.88,59.90,59.88,59.90
WTIUSD,20050624,100500,59.90,59.90,59.89,59.89
WTIUSD,20050624,100600,59.89,59.89,59.88,59.88
WTIUSD,20050624,100800,59.89,59.90,59.88,59.88
WTIUSD,20050624,100900,59.88,59.99,59.88,59.99
WTIUSD,20050624,101000,60.00,60.00,59.88,59.89
WTIUSD,20050624,101100,59.89,59.89,59.88,59.89
WTIUSD,20050624,101200,59.88,59.90,59.88,59.90
WTIUSD,20050624,101300,59.89,59.90,59.89,59.90
WTIUSD,20050624,101400,59.89,59.89,59.88,59.88
WTIUSD,20050624,101500,59.89,59.89,59.89,59.89
WTIUSD,20050624,101600,59.90,59.90,59.89,59.90
WTIUSD,20050624,101700,59.89,59.90,59.88,59.90
WTIUSD,20050624,101800,59.89,59.90,59.89,59.90
WTIUSD,20050624,101900,59.88,59.90,59.88,59.89
WTIUSD,20050624,102200,59.90,59.90,59.88,59.88
WTIUSD,20050624,102300,59.89,59.90,59.89,59.90
WTIUSD,20050624,102400,59.88,59.90,59.88,59.89
WTIUSD,20050624,102600,59.90,59.90,59.88,59.88
WTIUSD,20050624,102800,59.90,59.90,59.80,59.80
WTIUSD,20050624,102900,59.89,59.89,59.78,59.78
WTIUSD,20050624,103000,59.80,59.89,59.78,59.89
WTIUSD,20050624,103100,59.79,59.80,59.79,59.79
WTIUSD,20050624,103200,59.80,59.80,59.78,59.79
WTIUSD,20050624,103300,59.80,59.80,59.79,59.80
WTIUSD,20050624,103400,59.80,59.80,59.78,59.78
WTIUSD,20050624,103500,59.79,59.79,59.78,59.78
WTIUSD,20050624,103600,59.79,59.88,59.78,59.80
WTIUSD,20050624,103800,59.88,59.90,59.88,59.90
WTIUSD,20050624,103900,59.88,59.89,59.88,59.89
WTIUSD,20050624,104000,59.78,59.90,59.78,59.90
WTIUSD,20050624,104100,59.78,59.90,59.78,59.78
WTIUSD,20050624,104200,59.78,59.79,59.78,59.78
WTIUSD,20050624,104300,59.78,59.80,59.78,59.78
WTIUSD,20050624,104400,59.78,59.80,59.78,59.80
WTIUSD,20050624,104500,59.79,59.79,59.78,59.78
WTIUSD,20050624,105000,59.79,59.80,59.78,59.78
WTIUSD,20050624,105100,59.78,59.79,59.78,59.78
WTIUSD,20050624,105200,59.78,59.80,59.78,59.78
WTIUSD,20050624,105300,59.79,59.80,59.78,59.78
WTIUSD,20050624,105400,59.90,59.90,59.88,59.90
WTIUSD,20050624,105500,59.78,59.79,59.78,59.79
WTIUSD,20050624,105600,59.80,59.80,59.79,59.79
WTIUSD,20050624,105800,59.79,59.79,59.78,59.78
WTIUSD,20050624,110100,59.78,59.78,59.78,59.78
WTIUSD,20050624,110200,59.78,59.90,59.78,59.80
WTIUSD,20050624,110400,59.78,59.79,59.78,59.79
WTIUSD,20050624,110600,59.78,59.80,59.78,59.79
WTIUSD,20050624,110700,59.80,59.80,59.79,59.79
WTIUSD,20050624,110800,59.79,59.80,59.79,59.79
WTIUSD,20050624,110900,59.78,59.79,59.78,59.79
WTIUSD,20050624,111000,59.79,59.80,59.79,59.80
WTIUSD,20050624,111100,59.79,59.80,59.78,59.80
WTIUSD,20050624,111300,59.80,59.80,59.79,59.80
WTIUSD,20050624,111400,59.78,59.80,59.78,59.80
WTIUSD,20050624,111600,59.79,59.79,59.78,59.78
WTIUSD,20050624,111700,59.79,59.80,59.79,59.80
WTIUSD,20050624,111900,59.78,59.80,59.78,59.80
WTIUSD,20050624,112100,59.79,59.80,59.78,59.78
WTIUSD,20050624,112200,59.79,59.79,59.78,59.78
WTIUSD,20050624,112400,59.78,59.79,59.78,59.79
WTIUSD,20050624,112500,59.78,59.78,59.78,59.78
WTIUSD,20050624,112600,59.78,59.80,59.78,59.80
WTIUSD,20050624,112800,59.79,59.80,59.78,59.80
WTIUSD,20050624,112900,59.78,59.78,59.78,59.78
WTIUSD,20050624,113000,59.80,59.80,59.78,59.80
WTIUSD,20050624,113100,59.78,59.80,59.78,59.80
WTIUSD,20050624,113300,59.78,59.79,59.78,59.78
WTIUSD,20050624,113400,59.78,59.80,59.78,59.80
WTIUSD,20050624,113500,59.80,59.80,59.78,59.79
WTIUSD,20050624,113600,59.79,59.80,59.79,59.80
WTIUSD,20050624,113700,59.78,59.80,59.78,59.80
WTIUSD,20050624,113900,59.79,59.80,59.79,59.80
WTIUSD,20050624,114200,59.79,59.79,59.79,59.79
WTIUSD,20050624,114600,59.78,59.80,59.78,59.78
WTIUSD,20050624,114700,59.78,59.79,59.78,59.79
WTIUSD,20050624,114900,59.78,59.79,59.78,59.79
WTIUSD,20050624,115300,59.78,59.80,59.78,59.80
WTIUSD,20050624,115500,59.78,59.80,59.78,59.79
WTIUSD,20050624,115700,59.78,59.79,59.78,59.78
WTIUSD,20050624,115800,59.80,59.80,59.78,59.78
WTIUSD,20050624,115900,59.79,59.80,59.79,59.80
WTIUSD,20050624,120000,59.80,59.80,59.79,59.79
WTIUSD,20050624,120200,59.80,59.80,59.78,59.78
WTIUSD,20050624,120500,59.79,59.79,59.78,59.79
WTIUSD,20050624,120600,59.79,59.79,59.79,59.79
WTIUSD,20050624,120700,59.80,59.80,59.79,59.79
WTIUSD,20050624,120900,59.78,59.80,59.78,59.80
WTIUSD,20050624,121200,59.78,59.80,59.78,59.80
WTIUSD,20050624,121300,59.78,59.80,59.78,59.78
WTIUSD,20050624,121400,59.80,59.80,59.78,59.78
WTIUSD,20050624,121600,59.79,59.79,59.79,59.79
WTIUSD,20050624,121700,59.78,59.78,59.78,59.78
WTIUSD,20050624,122000,59.79,59.79,59.79,59.79
WTIUSD,20050624,122100,59.79,59.80,59.79,59.79
WTIUSD,20050624,122200,59.79,59.80,59.78,59.78
WTIUSD,20050624,122300,59.79,59.80,59.79,59.80
WTIUSD,20050624,122700,59.80,59.80,59.78,59.78
WTIUSD,20050624,122900,59.78,59.78,59.78,59.78
WTIUSD,20050624,123100,59.78,59.79,59.78,59.78
WTIUSD,20050624,123300,59.78,59.80,59.78,59.78
WTIUSD,20050624,123400,59.69,59.70,59.69,59.69
WTIUSD,20050624,123500,59.78,59.79,59.69,59.69
WTIUSD,20050624,123600,59.68,59.70,59.68,59.70
WTIUSD,20050624,123700,59.69,59.70,59.69,59.70
WTIUSD,20050624,123900,59.68,59.70,59.68,59.70
WTIUSD,20050624,124000,59.69,59.70,59.69,59.70
WTIUSD,20050624,124100,59.68,59.70,59.68,59.70
WTIUSD,20050624,124200,59.69,59.70,59.69,59.70
WTIUSD,20050624,124500,59.69,59.80,59.69,59.80
WTIUSD,20050624,124700,59.79,59.80,59.79,59.80
WTIUSD,20050624,124800,59.78,59.80,59.78,59.80
WTIUSD,20050624,124900,59.79,59.89,59.79,59.88
WTIUSD,20050624,125000,59.79,59.90,59.79,59.89
WTIUSD,20050624,125100,59.90,59.90,59.88,59.88
WTIUSD,20050624,125200,59.88,59.89,59.88,59.88
WTIUSD,20050624,125400,59.78,59.90,59.78,59.90
WTIUSD,20050624,125500,59.78,59.78,59.78,59.78
WTIUSD,20050624,125600,59.79,59.80,59.78,59.80
WTIUSD,20050624,125900,59.90,59.90,59.89,59.89
WTIUSD,20050624,130000,59.88,59.90,59.88,59.90
WTIUSD,20050624,130200,59.90,59.90,59.89,59.89
WTIUSD,20050624,130300,59.89,59.89,59.78,59.78
WTIUSD,20050624,130400,59.80,59.90,59.79,59.88
WTIUSD,20050624,130500,59.90,59.90,59.88,59.90
WTIUSD,20050624,130700,59.90,59.90,59.90,59.90
WTIUSD,20050624,130800,59.90,59.90,59.88,59.88
WTIUSD,20050624,130900,59.90,59.90,59.88,59.90
WTIUSD,20050624,131100,59.88,59.88,59.88,59.88
WTIUSD,20050624,131200,59.88,59.90,59.88,59.90
WTIUSD,20050624,131300,59.90,59.90,59.89,59.90
WTIUSD,20050624,131400,59.88,59.90,59.88,59.89
WTIUSD,20050624,131500,59.90,59.90,59.88,59.88
WTIUSD,20050624,131600,59.88,59.90,59.88,59.88
WTIUSD,20050624,131700,59.89,59.90,59.89,59.90
WTIUSD,20050624,131800,59.90,59.90,59.88,59.88
WTIUSD,20050624,131900,59.90,59.90,59.89,59.89
WTIUSD,20050624,132100,59.90,59.90,59.90,59.90
WTIUSD,20050624,132200,59.88,59.90,59.88,59.89
WTIUSD,20050624,132300,59.89,59.90,59.89,59.90
WTIUSD,20050624,132400,59.89,59.90,59.88,59.88
WTIUSD,20050624,132500,59.89,59.90,59.89,59.90
WTIUSD,20050624,132600,59.90,59.90,59.89,59.90
WTIUSD,20050624,132700,59.89,59.89,59.89,59.89
WTIUSD,20050624,132800,59.89,59.90,59.89,59.90
WTIUSD,20050624,132900,59.89,59.89,59.89,59.89
WTIUSD,20050624,133000,59.88,59.89,59.88,59.88
WTIUSD,20050624,133100,59.89,59.90,59.88,59.90
WTIUSD,20050624,133200,59.88,59.88,59.88,59.88
WTIUSD,20050624,133300,59.89,59.90,59.89,59.90
WTIUSD,20050624,133400,59.88,59.89,59.88,59.89
WTIUSD,20050624,133800,59.89,59.89,59.88,59.89
WTIUSD,20050624,133900,59.89,59.90,59.89,59.90
WTIUSD,20050624,134000,59.88,59.88,59.88,59.88
WTIUSD,20050624,134100,59.88,59.89,59.88,59.89
WTIUSD,20050624,134200,59.90,59.90,59.89,59.89
WTIUSD,20050624,134300,59.88,59.90,59.88,59.90
WTIUSD,20050624,134400,59.88,59.90,59.88,59.89
WTIUSD,20050624,134600,59.79,59.89,59.79,59.79
WTIUSD,20050624,134700,59.78,59.89,59.78,59.80
WTIUSD,20050624,135000,59.79,59.79,59.78,59.78
WTIUSD,20050624,135100,59.79,59.80,59.79,59.80
WTIUSD,20050624,135200,59.79,59.80,59.79,59.80
WTIUSD,20050624,135300,59.80,59.80,59.78,59.78
WTIUSD,20050624,135400,59.79,59.79,59.79,59.79
WTIUSD,20050624,135500,59.80,59.80,59.78,59.80
WTIUSD,20050624,135600,59.79,59.79,59.78,59.78
WTIUSD,20050624,135700,59.79,59.80,59.78,59.80
WTIUSD,20050624,135800,59.79,59.80,59.79,59.80
WTIUSD,20050624,135900,59.79,59.80,59.78,59.80
WTIUSD,20050624,140000,59.78,59.80,59.78,59.80
WTIUSD,20050624,140100,59.79,59.80,59.79,59.80
WTIUSD,20050624,140200,59.80,59.80,59.78,59.78
WTIUSD,20050624,140300,59.80,59.80,59.80,59.80
WTIUSD,20050624,140400,59.78,59.79,59.78,59.79
WTIUSD,20050624,140500,59.80,59.80,59.79,59.79
WTIUSD,20050624,140600,59.79,59.79,59.78,59.78
WTIUSD,20050624,140700,59.80,59.80,59.79,59.79
WTIUSD,20050624,140800,59.80,59.80,59.78,59.78
WTIUSD,20050624,140900,59.69,59.70,59.69,59.70
WTIUSD,20050624,141000,59.69,59.69,59.69,59.69
WTIUSD,20050624,141100,59.69,59.69,59.69,59.69
WTIUSD,20050624,141200,59.70,59.78,59.68,59.78
WTIUSD,20050624,141300,59.80,59.80,59.79,59.79
WTIUSD,20050624,141400,59.79,59.80,59.78,59.80
WTIUSD,20050624,141600,59.78,59.79,59.78,59.79
WTIUSD,20050624,141800,59.80,59.80,59.69,59.80
WTIUSD,20050624,141900,59.80,59.80,59.78,59.78
WTIUSD,20050624,142000,59.80,59.80,59.70,59.70
WTIUSD,20050624,142100,59.69,59.70,59.68,59.70
WTIUSD,20050624,142200,59.68,59.69,59.68,59.69
WTIUSD,20050624,142300,59.69,59.70,59.68,59.68
WTIUSD,20050624,142400,59.70,59.70,59.68,59.69
WTIUSD,20050624,142500,59.80,59.80,59.68,59.68
WTIUSD,20050624,142600,59.69,59.79,59.69,59.79
WTIUSD,20050624,142700,59.68,59.70,59.68,59.70
WTIUSD,20050624,142800,59.70,59.70,59.68,59.68
WTIUSD,20050624,142900,59.68,59.79,59.68,59.69
WTIUSD,20050624,150000,59.68,59.69,59.58,59.59
WTIUSD,20050624,150100,59.58,59.70,59.50,59.70
WTIUSD,20050624,150300,59.59,59.69,59.49,59.50
WTIUSD,20050624,150400,59.48,59.60,59.48,59.59
WTIUSD,20050624,150500,59.48,59.59,59.48,59.59
WTIUSD,20050624,150600,59.60,59.60,59.48,59.60
WTIUSD,20050624,150700,59.49,59.49,59.39,59.48
WTIUSD,20050624,150800,59.39,59.50,59.38,59.38
WTIUSD,20050624,150900,59.38,59.39,59.28,59.29
WTIUSD,20050624,151000,59.40,59.40,59.28,59.39
WTIUSD,20050624,151100,59.38,59.38,59.30,59.38
WTIUSD,20050624,151200,59.40,59.40,59.39,59.39
WTIUSD,20050624,151300,59.40,59.40,59.29,59.38
WTIUSD,20050624,151400,59.40,59.49,59.38,59.49
WTIUSD,20050624,151500,59.50,59.50,59.39,59.50
WTIUSD,20050624,151600,59.50,59.50,59.49,59.49
WTIUSD,20050624,151700,59.49,59.50,59.39,59.50
WTIUSD,20050624,151800,59.40,59.50,59.38,59.50
WTIUSD,20050624,151900,59.50,59.50,59.38,59.38
WTIUSD,20050624,152000,59.39,59.48,59.38,59.38
WTIUSD,20050624,152100,59.50,59.50,59.49,59.49
WTIUSD,20050624,152200,59.38,59.50,59.38,59.50
WTIUSD,20050624,152300,59.48,59.68,59.48,59.68
WTIUSD,20050624,152400,59.70,59.70,59.58,59.68
WTIUSD,20050624,152500,59.58,59.79,59.58,59.69
WTIUSD,20050624,152600,59.68,59.79,59.68,59.69
WTIUSD,20050624,152700,59.70,59.80,59.68,59.79
WTIUSD,20050624,152800,59.80,59.90,59.79,59.90
WTIUSD,20050624,152900,59.90,59.90,59.78,59.78
WTIUSD,20050624,153000,59.78,59.90,59.68,59.68
WTIUSD,20050624,153100,59.79,59.80,59.68,59.68
WTIUSD,20050624,153200,59.70,59.80,59.68,59.70
WTIUSD,20050624,153300,59.70,59.70,59.70,59.70
WTIUSD,20050624,153400,59.69,59.69,59.60,59.60
WTIUSD,20050624,153500,59.59,59.59,59.48,59.48
WTIUSD,20050624,153600,59.50,59.60,59.49,59.59
WTIUSD,20050624,153700,59.60,59.70,59.59,59.70
WTIUSD,20050624,153800,59.69,59.69,59.49,59.58
WTIUSD,20050624,153900,59.68,59.69,59.48,59.50
WTIUSD,20050624,154000,59.59,59.59,59.50,59.50
WTIUSD,20050624,154100,59.48,59.60,59.48,59.58
WTIUSD,20050624,154200,59.60,59.60,59.38,59.38
WTIUSD,20050624,154300,59.48,59.48,59.38,59.39
WTIUSD,20050624,154400,59.40,59.50,59.40,59.40
WTIUSD,20050624,154500,59.38,59.40,59.28,59.28
WTIUSD,20050624,154600,59.40,59.40,59.28,59.40
WTIUSD,20050624,154700,59.39,59.49,59.39,59.48
WTIUSD,20050624,154800,59.39,59.60,59.38,59.48
WTIUSD,20050624,154900,59.39,59.49,59.39,59.48
WTIUSD,20050624,155000,59.50,59.50,59.49,59.50
WTIUSD,20050624,155100,59.40,59.40,59.38,59.38
WTIUSD,20050624,155200,59.38,59.40,59.38,59.39
WTIUSD,20050624,155300,59.38,59.39,59.38,59.39
WTIUSD,20050624,155400,59.39,59.48,59.38,59.48
WTIUSD,20050624,155500,59.49,59.49,59.49,59.49
WTIUSD,20050624,155600,59.50,59.58,59.48,59.48
WTIUSD,20050624,155700,59.48,59.59,59.48,59.58
WTIUSD,20050624,155800,59.60,59.70,59.60,59.70
WTIUSD,20050624,155900,59.58,59.60,59.58,59.60
WTIUSD,20050624,160100,59.58,59.59,59.48,59.49
WTIUSD,20050624,160200,59.49,59.50,59.48,59.48
WTIUSD,20050624,160300,59.49,59.60,59.49,59.60
WTIUSD,20050624,160400,59.59,59.69,59.59,59.68
WTIUSD,20050624,160500,59.68,59.69,59.59,59.60
WTIUSD,20050624,160600,59.60,59.70,59.58,59.58
WTIUSD,20050624,160700,59.60,59.60,59.60,59.60
WTIUSD,20050624,160800,59.58,59.70,59.58,59.70
WTIUSD,20050624,160900,59.59,59.69,59.59,59.69
WTIUSD,20050624,161000,59.58,59.80,59.58,59.80
WTIUSD,20050624,161100,59.69,59.79,59.68,59.78
WTIUSD,20050624,161200,59.70,59.79,59.69,59.79
WTIUSD,20050624,161300,59.69,59.79,59.69,59.79
WTIUSD,20050624,161400,59.80,59.80,59.78,59.78
WTIUSD,20050624,161500,59.80,59.90,59.79,59.80
WTIUSD,20050624,161600,59.68,59.68,59.68,59.68
WTIUSD,20050624,161700,59.70,59.79,59.69,59.70
WTIUSD,20050624,161900,59.70,59.70,59.68,59.68
WTIUSD,20050624,162000,59.78,59.79,59.58,59.58
WTIUSD,20050624,162100,59.48,59.58,59.48,59.49
WTIUSD,20050624,162200,59.50,59.50,59.39,59.39
WTIUSD,20050624,162300,59.50,59.50,59.38,59.39
WTIUSD,20050624,162400,59.38,59.50,59.38,59.50
WTIUSD,20050624,162500,59.50,59.59,59.50,59.59
WTIUSD,20050624,162600,59.58,59.60,59.48,59.48
WTIUSD,20050624,162700,59.48,59.60,59.48,59.48
WTIUSD,20050624,162800,59.58,59.59,59.40,59.40
WTIUSD,20050624,162900,59.40,59.40,59.38,59.39
WTIUSD,20050624,163000,59.38,59.50,59.38,59.48
WTIUSD,20050624,163100,59.38,59.49,59.38,59.49
WTIUSD,20050624,163200,59.39,59.49,59.39,59.49
WTIUSD,20050624,163300,59.49,59.50,59.49,59.50
WTIUSD,20050624,163400,59.50,59.50,59.48,59.49
WTIUSD,20050624,163500,59.49,59.50,59.38,59.38
WTIUSD,20050624,163600,59.40,59.49,59.38,59.38
WTIUSD,20050624,163700,59.40,59.49,59.29,59.48
WTIUSD,20050624,163800,59.40,59.40,59.30,59.30
WTIUSD,20050624,163900,59.39,59.39,59.30,59.38
WTIUSD,20050624,164000,59.38,59.40,59.29,59.40
WTIUSD,20050624,164100,59.40,59.48,59.40,59.40
WTIUSD,20050624,164200,59.49,59.50,59.38,59.38
WTIUSD,20050624,164300,59.49,59.49,59.49,59.49
WTIUSD,20050624,164400,59.50,59.50,59.39,59.39
WTIUSD,20050624,164500,59.38,59.39,59.29,59.29
WTIUSD,20050624,164600,59.28,59.29,59.28,59.28
WTIUSD,20050624,164700,59.40,59.40,59.28,59.39
WTIUSD,20050624,164800,59.40,59.40,59.29,59.40
WTIUSD,20050624,164900,59.38,59.40,59.38,59.38
WTIUSD,20050624,165000,59.40,59.40,59.38,59.39
WTIUSD,20050624,165100,59.40,59.40,59.29,59.40
WTIUSD,20050624,165200,59.38,59.40,59.38,59.40
WTIUSD,20050624,165300,59.40,59.49,59.40,59.49
WTIUSD,20050624,165400,59.39,59.40,59.28,59.29
WTIUSD,20050624,165500,59.38,59.39,59.38,59.39
WTIUSD,20050624,165600,59.39,59.49,59.38,59.49
WTIUSD,20050624,165700,59.38,59.39,59.38,59.38
WTIUSD,20050624,165800,59.48,59.50,59.40,59.50
WTIUSD,20050624,165900,59.50,59.50,59.49,59.49
WTIUSD,20050624,170000,59.50,59.50,59.49,59.49
WTIUSD,20050624,170100,59.50,59.50,59.39,59.48
WTIUSD,20050624,170200,59.50,59.50,59.48,59.48
WTIUSD,20050624,170300,59.48,59.50,59.48,59.50
WTIUSD,20050624,170400,59.50,59.50,59.48,59.48
WTIUSD,20050624,170500,59.50,59.50,59.48,59.49
WTIUSD,20050624,170600,59.49,59.50,59.38,59.48
WTIUSD,20050624,170700,59.40,59.49,59.38,59.39
WTIUSD,20050624,170800,59.49,59.50,59.40,59.40
WTIUSD,20050624,170900,59.39,59.40,59.29,59.38
WTIUSD,20050624,171000,59.39,59.39,59.38,59.39
WTIUSD,20050624,171100,59.40,59.40,59.38,59.38
WTIUSD,20050624,171200,59.39,59.39,59.28,59.29
WTIUSD,20050624,171300,59.30,59.30,59.28,59.29
WTIUSD,20050624,171400,59.30,59.30,59.18,59.29
WTIUSD,20050624,171500,59.28,59.30,59.28,59.30
WTIUSD,20050624,171600,59.19,59.20,59.19,59.19
WTIUSD,20050624,171700,59.18,59.29,59.18,59.19
WTIUSD,20050624,171800,59.29,59.30,59.20,59.20
WTIUSD,20050624,171900,59.30,59.30,59.28,59.28
WTIUSD,20050624,172000,59.29,59.29,59.20,59.28
WTIUSD,20050624,172100,59.30,59.39,59.29,59.38
WTIUSD,20050624,172200,59.39,59.48,59.39,59.39
WTIUSD,20050624,172300,59.38,59.50,59.38,59.48
WTIUSD,20050624,172400,59.48,59.49,59.39,59.39
WTIUSD,20050624,172500,59.48,59.49,59.48,59.49
WTIUSD,20050624,172600,59.49,59.49,59.29,59.40
WTIUSD,20050624,172700,59.39,59.39,59.38,59.38
WTIUSD,20050624,172900,59.38,59.49,59.38,59.49
WTIUSD,20050624,173000,59.49,59.50,59.49,59.50
WTIUSD,20050624,173100,59.48,59.50,59.48,59.50
WTIUSD,20050624,173200,59.38,59.49,59.38,59.49
WTIUSD,20050624,173300,59.40,59.40,59.29,59.29
WTIUSD,20050624,173400,59.28,59.30,59.28,59.30
WTIUSD,20050624,173500,59.29,59.29,59.28,59.28
WTIUSD,20050624,173600,59.28,59.30,59.28,59.30
WTIUSD,20050624,173700,59.29,59.30,59.20,59.30
WTIUSD,20050624,173800,59.20,59.28,59.18,59.18
WTIUSD,20050624,173900,59.30,59.30,59.18,59.30
WTIUSD,20050624,174000,59.29,59.40,59.28,59.28
WTIUSD,20050624,174100,59.28,59.40,59.28,59.39
WTIUSD,20050624,174200,59.29,59.39,59.29,59.39
WTIUSD,20050624,174300,59.40,59.40,59.38,59.38
WTIUSD,20050624,174400,59.48,59.50,59.38,59.48
WTIUSD,20050624,174500,59.49,59.49,59.40,59.49
WTIUSD,20050624,174600,59.38,59.50,59.38,59.49
WTIUSD,20050624,174700,59.49,59.49,59.49,59.49
WTIUSD,20050624,174800,59.50,59.59,59.48,59.59
WTIUSD,20050624,174900,59.60,59.69,59.58,59.59
WTIUSD,20050624,175000,59.68,59.69,59.68,59.68
WTIUSD,20050624,175100,59.60,59.70,59.60,59.60
WTIUSD,20050624,175200,59.68,59.68,59.59,59.59
WTIUSD,20050624,175300,59.58,59.70,59.58,59.70
WTIUSD,20050624,175400,59.58,59.70,59.58,59.59
WTIUSD,20050624,175500,59.58,59.58,59.48,59.48
WTIUSD,20050624,175600,59.49,59.49,59.49,59.49
WTIUSD,20050624,175700,59.49,59.49,59.49,59.49
WTIUSD,20050624,175800,59.48,59.50,59.48,59.48
WTIUSD,20050624,175900,59.48,59.50,59.48,59.50
WTIUSD,20050624,180100,59.48,59.48,59.48,59.48
WTIUSD,20050624,180200,59.60,59.60,59.58,59.58
WTIUSD,20050624,180300,59.60,59.60,59.59,59.60
WTIUSD,20050624,180400,59.60,59.60,59.48,59.48
WTIUSD,20050624,180500,59.60,59.60,59.58,59.58
WTIUSD,20050624,180600,59.60,59.60,59.59,59.59
WTIUSD,20050624,180700,59.60,59.60,59.59,59.59
WTIUSD,20050624,180800,59.70,59.70,59.68,59.69
WTIUSD,20050624,180900,59.58,59.68,59.58,59.68
WTIUSD,20050624,181000,59.70,59.70,59.59,59.69
WTIUSD,20050624,181100,59.58,59.60,59.58,59.60
WTIUSD,20050624,181300,59.60,59.60,59.49,59.50
WTIUSD,20050624,181400,59.50,59.50,59.49,59.50
WTIUSD,20050624,181500,59.49,59.50,59.48,59.48
WTIUSD,20050624,181600,59.60,59.60,59.48,59.48
WTIUSD,20050624,181700,59.50,59.50,59.48,59.48
WTIUSD,20050624,181800,59.48,59.50,59.48,59.49
WTIUSD,20050624,181900,59.50,59.50,59.49,59.50
WTIUSD,20050624,182000,59.58,59.60,59.58,59.60
WTIUSD,20050624,182100,59.60,59.60,59.48,59.48
WTIUSD,20050624,182200,59.58,59.60,59.58,59.58
WTIUSD,20050624,182300,59.58,59.60,59.58,59.58
WTIUSD,20050624,182400,59.60,59.60,59.58,59.58
WTIUSD,20050624,182500,59.60,59.68,59.59,59.68
WTIUSD,20050624,182600,59.68,59.69,59.68,59.69
WTIUSD,20050624,182700,59.68,59.69,59.68,59.69
WTIUSD,20050624,182800,59.70,59.70,59.70,59.70
WTIUSD,20050624,182900,59.68,59.70,59.68,59.70
WTIUSD,20050624,183000,59.68,59.69,59.68,59.69
WTIUSD,20050624,183100,59.70,59.70,59.59,59.59
WTIUSD,20050624,183200,59.58,59.60,59.58,59.60
WTIUSD,20050624,183300,59.60,59.60,59.59,59.59
WTIUSD,20050624,183400,59.70,59.70,59.60,59.69
WTIUSD,20050624,183500,59.60,59.60,59.58,59.58
WTIUSD,20050624,183600,59.69,59.69,59.69,59.69
WTIUSD,20050624,183700,59.59,59.69,59.58,59.58
WTIUSD,20050624,183800,59.69,59.70,59.60,59.70
WTIUSD,20050624,183900,59.68,59.70,59.68,59.69
WTIUSD,20050624,184000,59.70,59.70,59.68,59.70
WTIUSD,20050624,184100,59.79,59.79,59.70,59.79
WTIUSD,20050624,184200,59.80,59.80,59.79,59.79
WTIUSD,20050624,184300,59.80,59.80,59.78,59.80
WTIUSD,20050624,184400,59.79,59.79,59.68,59.79
WTIUSD,20050624,184500,59.68,59.79,59.68,59.70
WTIUSD,20050624,184600,59.60,59.60,59.58,59.58
WTIUSD,20050624,184700,59.69,59.69,59.69,59.69
WTIUSD,20050624,184800,59.69,59.69,59.68,59.68
WTIUSD,20050624,184900,59.69,59.79,59.69,59.78
WTIUSD,20050624,185000,59.80,59.80,59.70,59.78
WTIUSD,20050624,185100,59.68,59.70,59.68,59.70
WTIUSD,20050624,185200,59.69,59.80,59.69,59.80
WTIUSD,20050624,185300,59.78,59.80,59.69,59.79
WTIUSD,20050624,185400,59.80,59.89,59.79,59.79
WTIUSD,20050624,185500,59.78,59.88,59.78,59.88
WTIUSD,20050624,185600,59.90,59.90,59.78,59.80
WTIUSD,20050624,185700,59.80,59.80,59.79,59.80
WTIUSD,20050624,185800,59.79,59.89,59.78,59.89
WTIUSD,20050624,185900,59.80,59.90,59.80,59.90
WTIUSD,20050624,190000,59.88,59.88,59.88,59.88
WTIUSD,20050624,190100,59.90,59.90,59.89,59.89
WTIUSD,20050624,190200,59.88,59.89,59.78,59.79
WTIUSD,20050624,190300,59.90,59.90,59.88,59.90
WTIUSD,20050624,190400,59.79,59.88,59.79,59.80
WTIUSD,20050624,190500,59.80,59.80,59.79,59.79
WTIUSD,20050624,190600,59.79,59.80,59.79,59.80
WTIUSD,20050624,190800,59.80,59.80,59.78,59.79
WTIUSD,20050624,190900,59.78,59.80,59.78,59.80
WTIUSD,20050624,191000,59.80,59.80,59.80,59.80
WTIUSD,20050624,191100,59.69,59.78,59.68,59.70
WTIUSD,20050624,191200,59.69,59.78,59.68,59.69
WTIUSD,20050624,191300,59.70,59.80,59.68,59.68
WTIUSD,20050624,191400,59.69,59.69,59.59,59.59
WTIUSD,20050624,191500,59.59,59.60,59.48,59.58
WTIUSD,20050624,191600,59.58,59.79,59.58,59.78
WTIUSD,20050624,191700,59.79,59.89,59.69,59.88
WTIUSD,20050624,191800,59.90,59.90,59.69,59.79
WTIUSD,20050624,191900,59.68,59.79,59.68,59.79
WTIUSD,20050624,192000,59.78,59.89,59.69,59.78
WTIUSD,20050624,192100,59.79,59.80,59.70,59.80
WTIUSD,20050624,192200,59.88,59.90,59.79,59.90
WTIUSD,20050624,192300,59.80,59.89,59.78,59.89
WTIUSD,20050624,192400,59.88,59.90,59.78,59.90
WTIUSD,20050624,192500,59.80,59.90,59.78,59.89
WTIUSD,20050624,192600,59.88,59.90,59.79,59.79
WTIUSD,20050624,192700,59.78,59.89,59.78,59.89
WTIUSD,20050624,192800,59.90,59.90,59.78,59.88
WTIUSD,20050624,192900,59.88,59.89,59.79,59.79
DJIUSD,20050624,001600,10436,10437,10435,10437
DJIUSD,20050624,001900,10440,10441,10440,10441
DJIUSD,20050624,002000,10440,10440,10438,10439
DJIUSD,20050624,002100,10439,10440,10439,10440
DJIUSD,20050624,002200,10439,10439,10438,10438
DJIUSD,20050624,002500,10440,10441,10439,10441
DJIUSD,20050624,002600,10441,10441,10441,10441
DJIUSD,20050624,002700,10440,10441,10440,10441
DJIUSD,20050624,002800,10439,10441,10439,10441
DJIUSD,20050624,002900,10443,10447,10438,10445
DJIUSD,20050624,003000,10445,10445,10445,10445
DJIUSD,20050624,003100,10441,10442,10441,10442
DJIUSD,20050624,003200,10444,10445,10444,10445
DJIUSD,20050624,003700,10442,10443,10442,10443
DJIUSD,20050624,004000,10444,10444,10444,10444
DJIUSD,20050624,004100,10444,10444,10444,10444
DJIUSD,20050624,004200,10442,10442,10441,10441
DJIUSD,20050624,004300,10441,10441,10440,10440
DJIUSD,20050624,004400,10440,10440,10439,10439
DJIUSD,20050624,004600,10443,10444,10443,10444
DJIUSD,20050624,004900,10444,10444,10443,10444
DJIUSD,20050624,005200,10444,10444,10443,10443
DJIUSD,20050624,005300,10443,10444,10442,10442
DJIUSD,20050624,005500,10445,10445,10443,10445
DJIUSD,20050624,005600,10444,10445,10444,10445
DJIUSD,20050624,005700,10442,10442,10439,10439
DJIUSD,20050624,010000,10442,10443,10442,10443
DJIUSD,20050624,010200,10442,10442,10441,10441
DJIUSD,20050624,010500,10444,10445,10444,10445
DJIUSD,20050624,010600,10443,10444,10443,10444
DJIUSD,20050624,010700,10443,10447,10442,10445
DJIUSD,20050624,012000,10443,10444,10443,10443
DJIUSD,20050624,012100,10444,10445,10444,10445
DJIUSD,20050624,012300,10442,10442,10440,10440
DJIUSD,20050624,012700,10444,10445,10444,10444
DJIUSD,20050624,013000,10441,10442,10441,10441
DJIUSD,20050624,013100,10443,10444,10443,10443
DJIUSD,20050624,013600,10443,10444,10443,10444
DJIUSD,20050624,013900,10444,10444,10442,10444
DJIUSD,20050624,014000,10444,10444,10444,10444
DJIUSD,20050624,014300,10443,10444,10443,10444
DJIUSD,20050624,014400,10445,10445,10444,10444
DJIUSD,20050624,014800,10444,10444,10443,10443
DJIUSD,20050624,015400,10445,10445,10444,10444
DJIUSD,20050624,020000,10444,10445,10444,10445
DJIUSD,20050624,020200,10445,10447,10445,10447
DJIUSD,20050624,020300,10446,10446,10446,10446
DJIUSD,20050624,020800,10447,10447,10445,10447
DJIUSD,20050624,021300,10446,10447,10446,10447
DJIUSD,20050624,021500,10446,10446,10446,10446
DJIUSD,20050624,021800,10444,10445,10443,10443
DJIUSD,20050624,022400,10446,10447,10445,10445
DJIUSD,20050624,022500,10444,10446,10444,10445
DJIUSD,20050624,022900,10442,10444,10442,10444
DJIUSD,20050624,023200,10444,10444,10443,10444
DJIUSD,20050624,023600,10445,10446,10444,10444
DJIUSD,20050624,024000,10443,10445,10443,10445
DJIUSD,20050624,025100,10443,10444,10443,10443
DJIUSD,20050624,025500,10442,10443,10442,10443
DJIUSD,20050624,030200,10445,10446,10445,10446
DJIUSD,20050624,030600,10444,10446,10444,10446
DJIUSD,20050624,031200,10446,10446,10442,10442
DJIUSD,20050624,031600,10444,10445,10443,10443
DJIUSD,20050624,032100,10444,10444,10443,10444
DJIUSD,20050624,032300,10442,10443,10442,10443
DJIUSD,20050624,032800,10442,10444,10442,10444
DJIUSD,20050624,033000,10444,10445,10444,10445
DJIUSD,20050624,033300,10446,10446,10444,10446
DJIUSD,20050624,033800,10444,10445,10443,10444
DJIUSD,20050624,034000,10444,10444,10442,10442
DJIUSD,20050624,034500,10443,10443,10443,10443
DJIUSD,20050624,034600,10444,10447,10444,10447
DJIUSD,20050624,035900,10444,10445,10444,10445
DJIUSD,20050624,040000,10445,10445,10444,10444
DJIUSD,20050624,040200,10446,10447,10446,10447
DJIUSD,20050624,040700,10445,10446,10445,10445
DJIUSD,20050624,042300,10447,10447,10446,10446
DJIUSD,20050624,042600,10447,10447,10445,10445
DJIUSD,20050624,042700,10445,10446,10445,10446
DJIUSD,20050624,042800,10444,10445,10444,10444
DJIUSD,20050624,043000,10445,10445,10444,10444
DJIUSD,20050624,043500,10446,10446,10445,10445
DJIUSD,20050624,050200,10445,10445,10444,10444
DJIUSD,20050624,050400,10447,10447,10446,10446
DJIUSD,20050624,050500,10445,10447,10445,10446
DJIUSD,20050624,051100,10444,10445,10444,10445
DJIUSD,20050624,051200,10444,10445,10444,10444
DJIUSD,20050624,051300,10445,10445,10444,10444
DJIUSD,20050624,051400,10445,10445,10444,10444
DJIUSD,20050624,052200,10445,10447,10444,10444
DJIUSD,20050624,052700,10445,10445,10444,10445
DJIUSD,20050624,052900,10443,10444,10442,10444
DJIUSD,20050624,053400,10442,10442,10440,10440
DJIUSD,20050624,053500,10443,10443,10442,10442
DJIUSD,20050624,053600,10445,10445,10443,10445
DJIUSD,20050624,053700,10444,10444,10443,10443
DJIUSD,20050624,054400,10442,10443,10442,10443
DJIUSD,20050624,054600,10445,10445,10444,10444
DJIUSD,20050624,055000,10442,10444,10442,10444
DJIUSD,20050624,055100,10441,10444,10441,10444
DJIUSD,20050624,055200,10441,10441,10440,10440
DJIUSD,20050624,055400,10439,10439,10439,10439
DJIUSD,20050624,055500,10440,10440,10439,10439
DJIUSD,20050624,055600,10440,10440,10439,10440
DJIUSD,20050624,055900,10440,10441,10440,10441
DJIUSD,20050624,060200,10441,10443,10441,10443
DJIUSD,20050624,060300,10442,10443,10442,10443
DJIUSD,20050624,060600,10441,10445,10441,10445
DJIUSD,20050624,060700,10442,10442,10440,10440
DJIUSD,20050624,061100,10443,10444,10443,10444
DJIUSD,20050624,061200,10444,10445,10444,10445
DJIUSD,20050624,061300,10439,10443,10439,10443
DJIUSD,20050624,061400,10439,10440,10439,10439
DJIUSD,20050624,061600,10444,10444,10443,10443
DJIUSD,20050624,061700,10443,10444,10442,10444
DJIUSD,20050624,062500,10445,10445,10444,10444
DJIUSD,20050624,062600,10446,10446,10445,10446
DJIUSD,20050624,062900,10442,10443,10442,10442
DJIUSD,20050624,063000,10444,10444,10444,10444
DJIUSD,20050624,063100,10443,10443,10443,10443
DJIUSD,20050624,063500,10443,10443,10443,10443
DJIUSD,20050624,064900,10444,10446,10443,10446
DJIUSD,20050624,065300,10444,10444,10443,10444
DJIUSD,20050624,065900,10445,10446,10445,10446
DJIUSD,20050624,070000,10443,10444,10443,10444
DJIUSD,20050624,070100,10445,10445,10443,10443
DJIUSD,20050624,070400,10444,10444,10443,10443
DJIUSD,20050624,070500,10445,10446,10445,10446
DJIUSD,20050624,070600,10446,10447,10445,10446
DJIUSD,20050624,070700,10446,10448,10446,10446
DJIUSD,20050624,070800,10445,10446,10445,10446
DJIUSD,20050624,071000,10444,10446,10444,10444
DJIUSD,20050624,071100,10444,10447,10444,10446
DJIUSD,20050624,071200,10445,10445,10443,10443
DJIUSD,20050624,071300,10444,10445,10444,10444
DJIUSD,20050624,071400,10443,10443,10443,10443
DJIUSD,20050624,071500,10444,10445,10444,10445
DJIUSD,20050624,071600,10446,10446,10444,10444
DJIUSD,20050624,071700,10446,10446,10445,10445
DJIUSD,20050624,072200,10446,10446,10445,10445
DJIUSD,20050624,072300,10446,10447,10446,10446
DJIUSD,20050624,072700,10444,10445,10444,10445
DJIUSD,20050624,072800,10446,10446,10445,10445
DJIUSD,20050624,073000,10446,10446,10445,10446
DJIUSD,20050624,073100,10443,10443,10442,10443
DJIUSD,20050624,073200,10443,10443,10442,10442
DJIUSD,20050624,073300,10442,10443,10442,10442
DJIUSD,20050624,073400,10446,10448,10446,10448
DJIUSD,20050624,073500,10448,10448,10448,10448
DJIUSD,20050624,073600,10448,10449,10447,10449
DJIUSD,20050624,073700,10448,10450,10447,10450
DJIUSD,20050624,074000,10448,10452,10448,10449
DJIUSD,20050624,074300,10448,10449,10448,10449
DJIUSD,20050624,074400,10449,10449,10449,10449
DJIUSD,20050624,074500,10449,10449,10448,10449
DJIUSD,20050624,074600,10449,10449,10448,10448
DJIUSD,20050624,074700,10448,10449,10447,10447
DJIUSD,20050624,075000,10448,10448,10446,10446
DJIUSD,20050624,075100,10447,10449,10446,10447
DJIUSD,20050624,075300,10450,10450,10448,10450
DJIUSD,20050624,075500,10448,10449,10448,10449
DJIUSD,20050624,075600,10447,10449,10447,10448
DJIUSD,20050624,075700,10448,10448,10446,10446
DJIUSD,20050624,075800,10448,10450,10447,10450
DJIUSD,20050624,080000,10447,10449,10446,10446
DJIUSD,20050624,080300,10448,10449,10447,10449
DJIUSD,20050624,080400,10448,10449,10447,10447
DJIUSD,20050624,080600,10445,10446,10445,10446
DJIUSD,20050624,080700,10446,10446,10445,10445
DJIUSD,20050624,080800,10447,10449,10447,10449
DJIUSD,20050624,081000,10449,10450,10449,10450
DJIUSD,20050624,081200,10448,10448,10448,10448
DJIUSD,20050624,081300,10448,10448,10447,10447
DJIUSD,20050624,081400,10447,10448,10447,10448
DJIUSD,20050624,081500,10446,10447,10446,10447
DJIUSD,20050624,081600,10446,10449,10446,10449
DJIUSD,20050624,081700,10448,10449,10447,10449
DJIUSD,20050624,081900,10451,10451,10450,10450
DJIUSD,20050624,082100,10450,10450,10450,10450
DJIUSD,20050624,082200,10448,10450,10448,10449
DJIUSD,20050624,082300,10450,10450,10450,10450
DJIUSD,20050624,082500,10451,10452,10451,10451
DJIUSD,20050624,082600,10449,10450,10449,10450
DJIUSD,20050624,082700,10452,10452,10451,10451
DJIUSD,20050624,082800,10452,10454,10452,10453
DJIUSD,20050624,082900,10454,10454,10452,10453
DJIUSD,20050624,083000,10454,10455,10454,10454
DJIUSD,20050624,083100,10453,10455,10453,10454
DJIUSD,20050624,083200,10454,10454,10452,10452
DJIUSD,20050624,084100,10451,10453,10451,10451
DJIUSD,20050624,084200,10451,10451,10450,10450
DJIUSD,20050624,084600,10449,10451,10449,10450
DJIUSD,20050624,084700,10449,10451,10449,10450
DJIUSD,20050624,084800,10451,10451,10449,10451
DJIUSD,20050624,084900,10450,10450,10449,10450
DJIUSD,20050624,085000,10449,10449,10449,10449
DJIUSD,20050624,085300,10447,10447,10445,10445
DJIUSD,20050624,085700,10448,10449,10447,10449
DJIUSD,20050624,085800,10447,10448,10447,10448
DJIUSD,20050624,085900,10448,10448,10447,10447
DJIUSD,20050624,090000,10447,10447,10447,10447
DJIUSD,20050624,090100,10447,10447,10444,10445
DJIUSD,20050624,090200,10444,10445,10444,10445
DJIUSD,20050624,090300,10445,10445,10444,10444
DJIUSD,20050624,090400,10446,10446,10445,10445
DJIUSD,20050624,090600,10445,10445,10444,10444
DJIUSD,20050624,090800,10446,10446,10444,10445
DJIUSD,20050624,090900,10446,10446,10444,10445
DJIUSD,20050624,091100,10447,10448,10447,10448
DJIUSD,20050624,091200,10447,10447,10444,10444
DJIUSD,20050624,091400,10445,10446,10445,10445
DJIUSD,20050624,091500,10443,10445,10443,10445
DJIUSD,20050624,091700,10444,10444,10443,10443
DJIUSD,20050624,091800,10444,10444,10442,10442
DJIUSD,20050624,091900,10443,10444,10443,10443
DJIUSD,20050624,092000,10444,10444,10443,10444
DJIUSD,20050624,092100,10443,10443,10442,10442
DJIUSD,20050624,092500,10446,10446,10444,10444
DJIUSD,20050624,092600,10445,10445,10445,10445
DJIUSD,20050624,092800,10445,10445,10442,10442
DJIUSD,20050624,092900,10442,10442,10441,10442
DJIUSD,20050624,093000,10441,10444,10441,10444
DJIUSD,20050624,093900,10440,10442,10440,10441
DJIUSD,20050624,094000,10442,10442,10441,10441
DJIUSD,20050624,094200,10443,10444,10442,10442
DJIUSD,20050624,094600,10443,10443,10442,10442
DJIUSD,20050624,094700,10443,10443,10442,10442
DJIUSD,20050624,094800,10442,10442,10441,10441
DJIUSD,20050624,094900,10442,10442,10440,10442
DJIUSD,20050624,095100,10439,10441,10439,10441
DJIUSD,20050624,095200,10440,10440,10439,10439
DJIUSD,20050624,095300,10438,10440,10438,10440
DJIUSD,20050624,095600,10440,10441,10439,10439
DJIUSD,20050624,095700,10438,10439,10438,10439
DJIUSD,20050624,100300,10441,10441,10438,10441
DJIUSD,20050624,100500,10437,10440,10436,10436
DJIUSD,20050624,100900,10437,10437,10436,10437
DJIUSD,20050624,101000,10437,10438,10436,10438
DJIUSD,20050624,101400,10436,10436,10435,10435
DJIUSD,20050624,101500,10438,10439,10437,10439
DJIUSD,20050624,101900,10438,10439,10438,10438
DJIUSD,20050624,102200,10437,10438,10437,10438
DJIUSD,20050624,102300,10438,10438,10438,10438
DJIUSD,20050624,102700,10436,10436,10435,10436
DJIUSD,20050624,103000,10436,10437,10435,10437
DJIUSD,20050624,103100,10437,10437,10435,10436
DJIUSD,20050624,103300,10437,10437,10437,10437
DJIUSD,20050624,103400,10439,10439,10437,10438
DJIUSD,20050624,103500,10438,10439,10437,10438
DJIUSD,20050624,103800,10439,10440,10439,10440
DJIUSD,20050624,104600,10438,10438,10438,10438
DJIUSD,20050624,104700,10440,10442,10438,10439
DJIUSD,20050624,105200,10441,10442,10440,10442
DJIUSD,20050624,105400,10443,10443,10441,10442
DJIUSD,20050624,105500,10443,10443,10441,10441
DJIUSD,20050624,105600,10441,10441,10436,10436
DJIUSD,20050624,105700,10438,10439,10438,10439
DJIUSD,20050624,105800,10437,10438,10437,10437
DJIUSD,20050624,105900,10438,10438,10437,10438
DJIUSD,20050624,110200,10436,10436,10435,10435
DJIUSD,20050624,110300,10437,10437,10436,10437
DJIUSD,20050624,110500,10438,10439,10437,10439
DJIUSD,20050624,111200,10437,10437,10437,10437
DJIUSD,20050624,111300,10439,10439,10437,10437
DJIUSD,20050624,111600,10438,10438,10435,10435
DJIUSD,20050624,111900,10437,10437,10437,10437
DJIUSD,20050624,112000,10437,10437,10437,10437
DJIUSD,20050624,112300,10438,10439,10438,10438
DJIUSD,20050624,112700,10439,10440,10438,10438
DJIUSD,20050624,112900,10438,10439,10438,10439
DJIUSD,20050624,113100,10440,10441,10440,10441
DJIUSD,20050624,113200,10439,10441,10439,10440
DJIUSD,20050624,113300,10442,10442,10441,10441
DJIUSD,20050624,113500,10440,10441,10440,10440
DJIUSD,20050624,113600,10442,10442,10440,10441
DJIUSD,20050624,113700,10439,10439,10438,10438
DJIUSD,20050624,114100,10439,10439,10439,10439
DJIUSD,20050624,114700,10442,10442,10440,10442
DJIUSD,20050624,114800,10439,10440,10439,10440
DJIUSD,20050624,114900,10440,10441,10440,10441
DJIUSD,20050624,115000,10440,10441,10439,10439
DJIUSD,20050624,115100,10440,10440,10439,10440
DJIUSD,20050624,115200,10440,10441,10440,10440
DJIUSD,20050624,115400,10441,10442,10439,10439
DJIUSD,20050624,115500,10440,10440,10440,10440
DJIUSD,20050624,115600,10439,10439,10438,10438
DJIUSD,20050624,115800,10443,10443,10442,10442
DJIUSD,20050624,120000,10442,10444,10442,10444
DJIUSD,20050624,120200,10442,10443,10442,10443
DJIUSD,20050624,120300,10442,10442,10439,10439
DJIUSD,20050624,120500,10441,10442,10441,10441
DJIUSD,20050624,120600,10442,10445,10442,10444
DJIUSD,20050624,120700,10445,10449,10444,10449
DJIUSD,20050624,120900,10445,10445,10442,10443
DJIUSD,20050624,121000,10443,10444,10443,10443
DJIUSD,20050624,121100,10442,10444,10442,10443
DJIUSD,20050624,121200,10444,10446,10443,10444
DJIUSD,20050624,121300,10444,10444,10444,10444
DJIUSD,20050624,121400,10445,10445,10444,10445
DJIUSD,20050624,121500,10445,10446,10445,10446
DJIUSD,20050624,121600,10446,10448,10446,10446
DJIUSD,20050624,121700,10446,10447,10445,10445
DJIUSD,20050624,121800,10445,10446,10445,10446
DJIUSD,20050624,121900,10446,10449,10446,10448
DJIUSD,20050624,122000,10447,10450,10446,10447
DJIUSD,20050624,122100,10447,10447,10444,10445
DJIUSD,20050624,122200,10445,10448,10445,10446
DJIUSD,20050624,122300,10447,10449,10447,10448
DJIUSD,20050624,122400,10448,10450,10447,10447
DJIUSD,20050624,122500,10447,10448,10446,10448
DJIUSD,20050624,122600,10446,10447,10446,10446
DJIUSD,20050624,122700,10447,10448,10445,10446
DJIUSD,20050624,122800,10445,10448,10445,10446
DJIUSD,20050624,122900,10449,10449,10448,10449
DJIUSD,20050624,123000,10449,10457,10443,10446
DJIUSD,20050624,123100,10445,10445,10442,10442
DJIUSD,20050624,123200,10442,10442,10440,10441
DJIUSD,20050624,123300,10441,10443,10441,10442
DJIUSD,20050624,123400,10442,10444,10441,10443
DJIUSD,20050624,123500,10441,10443,10441,10442
DJIUSD,20050624,123600,10441,10443,10441,10442
DJIUSD,20050624,123700,10443,10445,10443,10444
DJIUSD,20050624,123800,10445,10445,10442,10443
DJIUSD,20050624,123900,10442,10445,10441,10445
DJIUSD,20050624,124000,10443,10444,10443,10443
DJIUSD,20050624,124100,10444,10444,10443,10443
DJIUSD,20050624,124200,10443,10444,10442,10442
DJIUSD,20050624,124300,10442,10442,10442,10442
DJIUSD,20050624,124400,10443,10443,10441,10442
DJIUSD,20050624,124500,10442,10443,10442,10443
DJIUSD,20050624,124600,10444,10444,10444,10444
DJIUSD,20050624,124800,10443,10444,10443,10443
DJIUSD,20050624,124900,10444,10444,10443,10443
DJIUSD,20050624,125000,10441,10444,10441,10444
DJIUSD,20050624,125300,10444,10444,10444,10444
DJIUSD,20050624,125500,10442,10442,10441,10441
DJIUSD,20050624,125600,10442,10442,10441,10441
DJIUSD,20050624,125700,10439,10440,10439,10440
DJIUSD,20050624,125800,10440,10441,10440,10441
DJIUSD,20050624,125900,10440,10440,10440,10440
DJIUSD,20050624,130000,10440,10440,10438,10438
DJIUSD,20050624,130100,10439,10441,10439,10441
DJIUSD,20050624,130200,10441,10442,10439,10439
DJIUSD,20050624,130300,10437,10440,10434,10436
DJIUSD,20050624,130400,10436,10439,10436,10438
DJIUSD,20050624,130500,10437,10438,10437,10438
DJIUSD,20050624,130600,10437,10437,10433,10434
DJIUSD,20050624,130700,10435,10436,10435,10436
DJIUSD,20050624,130800,10435,10436,10431,10432
DJIUSD,20050624,130900,10432,10432,10430,10430
DJIUSD,20050624,131000,10431,10433,10429,10431
DJIUSD,20050624,131100,10431,10432,10431,10432
DJIUSD,20050624,131200,10431,10431,10430,10430
DJIUSD,20050624,131300,10432,10432,10430,10431
DJIUSD,20050624,131400,10432,10434,10429,10429
DJIUSD,20050624,131500,10431,10432,10431,10432
DJIUSD,20050624,131600,10431,10431,10431,10431
DJIUSD,20050624,131700,10431,10433,10431,10433
DJIUSD,20050624,131800,10432,10435,10431,10435
DJIUSD,20050624,131900,10435,10435,10432,10434
DJIUSD,20050624,132000,10434,10434,10432,10432
DJIUSD,20050624,132100,10433,10434,10433,10433
DJIUSD,20050624,132200,10433,10435,10433,10435
DJIUSD,20050624,132300,10434,10435,10434,10435
DJIUSD,20050624,132400,10434,10435,10434,10435
DJIUSD,20050624,132500,10434,10438,10434,10435
DJIUSD,20050624,132600,10435,10436,10430,10431
DJIUSD,20050624,132700,10429,10431,10429,10431
DJIUSD,20050624,132800,10432,10432,10430,10430
DJIUSD,20050624,132900,10430,10430,10427,10429
DJIUSD,20050624,133000,10427,10429,10425,10427
DJIUSD,20050624,133100,10426,10429,10426,10426
DJIUSD,20050624,133200,10427,10428,10421,10423
DJIUSD,20050624,133300,10423,10425,10422,10422
DJIUSD,20050624,133400,10423,10423,10418,10420
DJIUSD,20050624,133500,10420,10424,10419,10422
DJIUSD,20050624,133600,10423,10424,10420,10420
DJIUSD,20050624,133700,10420,10422,10414,10416
DJIUSD,20050624,133800,10417,10420,10416,10418
DJIUSD,20050624,133900,10419,10421,10416,10418
DJIUSD,20050624,134000,10419,10419,10414,10414
DJIUSD,20050624,134100,10415,10416,10411,10412
DJIUSD,20050624,134200,10412,10418,10409,10414
DJIUSD,20050624,134300,10415,10415,10409,10411
DJIUSD,20050624,134400,10412,10414,10411,10412
DJIUSD,20050624,134500,10413,10413,10408,10408
DJIUSD,20050624,134600,10410,10411,10406,10408
DJIUSD,20050624,134700,10409,10414,10409,10411
DJIUSD,20050624,134800,10413,10416,10411,10416
DJIUSD,20050624,134900,10414,10415,10413,10415
DJIUSD,20050624,135000,10415,10418,10415,10416
DJIUSD,20050624,135100,10416,10416,10412,10412
DJIUSD,20050624,135200,10414,10415,10411,10412
DJIUSD,20050624,135300,10414,10416,10411,10416
DJIUSD,20050624,135400,10414,10419,10413,10413
DJIUSD,20050624,135500,10415,10419,10415,10419
DJIUSD,20050624,135600,10419,10424,10419,10423
DJIUSD,20050624,135700,10423,10424,10416,10418
DJIUSD,20050624,135800,10418,10421,10418,10421
DJIUSD,20050624,135900,10420,10422,10416,10420
DJIUSD,20050624,140000,10421,10421,10418,10419
DJIUSD,20050624,140100,10418,10425,10418,10424
DJIUSD,20050624,140200,10426,10428,10425,10428
DJIUSD,20050624,140300,10428,10428,10425,10427
DJIUSD,20050624,140400,10428,10432,10426,10429
DJIUSD,20050624,140500,10430,10431,10424,10426
DJIUSD,20050624,140600,10427,10427,10414,10416
DJIUSD,20050624,140700,10416,10418,10416,10417
DJIUSD,20050624,140800,10418,10425,10417,10422
DJIUSD,20050624,140900,10422,10423,10417,10421
DJIUSD,20050624,141000,10422,10424,10418,10422
DJIUSD,20050624,141100,10422,10425,10419,10424
DJIUSD,20050624,141200,10423,10424,10421,10422
DJIUSD,20050624,141300,10419,10420,10417,10419
DJIUSD,20050624,141400,10420,10426,10420,10421
DJIUSD,20050624,141500,10420,10423,10417,10418
DJIUSD,20050624,141600,10417,10419,10413,10413
DJIUSD,20050624,141700,10414,10414,10409,10410
DJIUSD,20050624,141800,10408,10410,10403,10404
DJIUSD,20050624,141900,10405,10410,10403,10408
DJIUSD,20050624,142000,10408,10408,10401,10402
DJIUSD,20050624,142100,10402,10403,10400,10403
DJIUSD,20050624,142200,10404,10404,10395,10398
DJIUSD,20050624,142300,10398,10402,10398,10401
DJIUSD,20050624,142400,10400,10404,10397,10403
DJIUSD,20050624,142500,10403,10404,10400,10400
DJIUSD,20050624,142600,10401,10402,10397,10400
DJIUSD,20050624,142700,10400,10401,10398,10399
DJIUSD,20050624,142800,10398,10399,10392,10393
DJIUSD,20050624,142900,10396,10397,10390,10390
DJIUSD,20050624,143000,10392,10396,10390,10394
DJIUSD,20050624,143100,10395,10401,10395,10401
DJIUSD,20050624,143200,10401,10402,10396,10396
DJIUSD,20050624,143300,10398,10400,10396,10400
DJIUSD,20050624,143400,10402,10402,10399,10401
DJIUSD,20050624,143500,10401,10403,10400,10400
DJIUSD,20050624,143600,10401,10401,10399,10400
DJIUSD,20050624,143700,10402,10402,10396,10400
DJIUSD,20050624,143800,10399,10400,10397,10399
DJIUSD,20050624,143900,10400,10401,10398,10398
DJIUSD,20050624,144000,10397,10407,10397,10406
DJIUSD,20050624,144100,10405,10409,10405,10407
DJIUSD,20050624,144200,10406,10413,10406,10411
DJIUSD,20050624,144300,10412,10413,10411,10411
DJIUSD,20050624,144400,10412,10413,10409,10413
DJIUSD,20050624,144500,10411,10412,10409,10410
DJIUSD,20050624,144600,10411,10413,10409,10412
DJIUSD,20050624,144700,10411,10411,10409,10411
DJIUSD,20050624,144800,10410,10410,10407,10408
DJIUSD,20050624,144900,10408,10417,10407,10417
DJIUSD,20050624,145000,10418,10418,10413,10414
DJIUSD,20050624,145100,10416,10417,10415,10417
DJIUSD,20050624,145200,10417,10419,10412,10413
DJIUSD,20050624,145300,10413,10415,10412,10414
DJIUSD,20050624,145400,10413,10413,10407,10407
DJIUSD,20050624,145500,10407,10408,10399,10404
DJIUSD,20050624,145600,10403,10404,10399,10403
DJIUSD,20050624,145700,10402,10409,10402,10408
DJIUSD,20050624,145800,10407,10408,10406,10408
DJIUSD,20050624,145900,10407,10410,10407,10410
DJIUSD,20050624,150000,10408,10408,10406,10408
DJIUSD,20050624,150100,10410,10410,10404,10409
DJIUSD,20050624,150200,10409,10418,10408,10415
DJIUSD,20050624,150300,10417,10420,10414,10420
DJIUSD,20050624,150400,10418,10420,10416,10416
DJIUSD,20050624,150500,10416,10418,10414,10416
DJIUSD,20050624,150600,10417,10421,10415,10418
DJIUSD,20050624,150700,10418,10421,10417,10417
DJIUSD,20050624,150800,10419,10419,10415,10418
DJIUSD,20050624,150900,10416,10421,10416,10418
DJIUSD,20050624,151000,10420,10420,10415,10416
DJIUSD,20050624,151100,10416,10416,10413,10413
DJIUSD,20050624,151200,10415,10415,10413,10414
DJIUSD,20050624,151300,10414,10416,10414,10416
DJIUSD,20050624,151400,10417,10425,10414,10424
DJIUSD,20050624,151500,10425,10426,10418,10418
DJIUSD,20050624,151600,10418,10421,10417,10419
DJIUSD,20050624,151700,10420,10420,10415,10418
DJIUSD,20050624,151800,10416,10420,10414,10418
DJIUSD,20050624,151900,10418,10421,10417,10419
DJIUSD,20050624,152000,10417,10420,10417,10420
DJIUSD,20050624,152100,10418,10418,10414,10415
DJIUSD,20050624,152200,10414,10417,10414,10416
DJIUSD,20050624,152300,10416,10416,10413,10414
DJIUSD,20050624,152400,10415,10417,10414,10416
DJIUSD,20050624,152500,10417,10417,10415,10417
DJIUSD,20050624,152600,10416,10418,10414,10415
DJIUSD,20050624,152700,10414,10414,10410,10411
DJIUSD,20050624,152800,10411,10412,10411,10412
DJIUSD,20050624,152900,10411,10414,10411,10412
DJIUSD,20050624,153000,10411,10413,10410,10410
DJIUSD,20050624,153100,10412,10412,10404,10404
DJIUSD,20050624,153200,10404,10407,10401,10403
DJIUSD,20050624,153300,10403,10407,10403,10407
DJIUSD,20050624,153400,10404,10407,10404,10407
DJIUSD,20050624,153500,10405,10410,10405,10409
DJIUSD,20050624,153600,10409,10410,10408,10409
DJIUSD,20050624,153700,10409,10409,10402,10404
DJIUSD,20050624,153800,10404,10406,10395,10398
DJIUSD,20050624,153900,10396,10396,10392,10396
DJIUSD,20050624,154000,10395,10397,10392,10394
DJIUSD,20050624,154100,10395,10398,10395,10398
DJIUSD,20050624,154200,10395,10399,10395,10398
DJIUSD,20050624,154300,10397,10401,10396,10397
DJIUSD,20050624,154400,10395,10399,10393,10397
DJIUSD,20050624,154500,10399,10399,10395,10398
DJIUSD,20050624,154600,10396,10398,10393,10396
DJIUSD,20050624,154700,10396,10398,10393,10395
DJIUSD,20050624,154800,10396,10397,10395,10395
DJIUSD,20050624,154900,10395,10398,10386,10386
DJIUSD,20050624,155000,10387,10389,10383,10385
DJIUSD,20050624,155100,10387,10391,10386,10388
DJIUSD,20050624,155200,10388,10392,10387,10391
DJIUSD,20050624,155300,10390,10392,10388,10389
DJIUSD,20050624,155400,10388,10389,10381,10382
DJIUSD,20050624,155500,10381,10384,10378,10379
DJIUSD,20050624,155600,10381,10390,10379,10389
DJIUSD,20050624,155700,10388,10389,10385,10389
DJIUSD,20050624,155800,10389,10389,10384,10386
DJIUSD,20050624,155900,10384,10387,10384,10386
DJIUSD,20050624,160000,10385,10387,10385,10385
DJIUSD,20050624,160100,10387,10390,10387,10390
DJIUSD,20050624,160200,10391,10392,10388,10388
DJIUSD,20050624,160300,10389,10389,10385,10386
DJIUSD,20050624,160400,10386,10389,10385,10386
DJIUSD,20050624,160500,10387,10388,10385,10386
DJIUSD,20050624,160600,10385,10385,10383,10383
DJIUSD,20050624,160700,10382,10382,10379,10382
DJIUSD,20050624,160800,10380,10382,10379,10379
DJIUSD,20050624,160900,10382,10383,10380,10380
DJIUSD,20050624,161000,10382,10383,10380,10381
DJIUSD,20050624,161100,10383,10388,10379,10379
DJIUSD,20050624,161200,10379,10382,10378,10382
DJIUSD,20050624,161300,10381,10384,10381,10384
DJIUSD,20050624,161400,10385,10389,10384,10386
DJIUSD,20050624,161500,10385,10389,10384,10387
DJIUSD,20050624,161600,10385,10388,10385,10386
DJIUSD,20050624,161700,10386,10388,10386,10388
DJIUSD,20050624,161800,10386,10396,10386,10396
DJIUSD,20050624,161900,10396,10397,10393,10396
DJIUSD,20050624,162000,10395,10399,10394,10398
DJIUSD,20050624,162100,10397,10398,10394,10395
DJIUSD,20050624,162200,10396,10396,10392,10394
DJIUSD,20050624,162300,10394,10395,10394,10394
DJIUSD,20050624,162400,10395,10395,10395,10395
DJIUSD,20050624,162500,10393,10393,10388,10388
DJIUSD,20050624,162600,10389,10391,10389,10390
DJIUSD,20050624,162700,10391,10392,10388,10388
DJIUSD,20050624,162800,10390,10391,10389,10391
DJIUSD,20050624,162900,10389,10390,10388,10388
DJIUSD,20050624,163000,10390,10392,10389,10391
DJIUSD,20050624,163100,10391,10393,10390,10393
DJIUSD,20050624,163200,10392,10394,10391,10391
DJIUSD,20050624,163300,10392,10394,10390,10394
DJIUSD,20050624,163400,10392,10397,10392,10397
DJIUSD,20050624,163500,10394,10396,10394,10396
DJIUSD,20050624,163600,10396,10397,10394,10397
DJIUSD,20050624,163700,10394,10396,10394,10394
DJIUSD,20050624,163800,10393,10395,10393,10394
DJIUSD,20050624,163900,10392,10392,10390,10390
DJIUSD,20050624,164000,10391,10394,10390,10391
DJIUSD,20050624,164100,10394,10394,10390,10390
DJIUSD,20050624,164200,10390,10392,10390,10390
DJIUSD,20050624,164300,10390,10393,10390,10391
DJIUSD,20050624,164400,10392,10393,10392,10393
DJIUSD,20050624,164500,10393,10393,10389,10389
DJIUSD,20050624,164600,10390,10392,10389,10392
DJIUSD,20050624,164700,10393,10393,10389,10391
DJIUSD,20050624,164800,10390,10390,10389,10389
DJIUSD,20050624,164900,10391,10391,10389,10390
DJIUSD,20050624,165000,10389,10390,10387,10390
DJIUSD,20050624,165100,10388,10390,10387,10390
DJIUSD,20050624,165200,10389,10392,10388,10391
DJIUSD,20050624,165300,10391,10396,10391,10395
DJIUSD,20050624,165400,10392,10395,10392,10395
DJIUSD,20050624,165500,10394,10397,10393,10397
DJIUSD,20050624,165600,10396,10400,10396,10399
DJIUSD,20050624,165700,10400,10400,10394,10394
DJIUSD,20050624,165800,10395,10395,10392,10394
DJIUSD,20050624,165900,10391,10392,10383,10385
DJIUSD,20050624,170000,10386,10387,10379,10383
DJIUSD,20050624,170100,10383,10386,10383,10384
DJIUSD,20050624,170200,10385,10385,10383,10385
DJIUSD,20050624,170300,10384,10388,10383,10384
DJIUSD,20050624,170400,10384,10386,10384,10386
DJIUSD,20050624,170500,10383,10384,10383,10383
DJIUSD,20050624,170600,10383,10389,10383,10387
DJIUSD,20050624,170700,10387,10388,10379,10381
DJIUSD,20050624,170800,10380,10383,10379,10379
DJIUSD,20050624,170900,10380,10381,10379,10379
DJIUSD,20050624,171000,10379,10380,10377,10377
DJIUSD,20050624,171100,10378,10381,10374,10376
DJIUSD,20050624,171200,10377,10377,10373,10377
DJIUSD,20050624,171300,10377,10379,10374,10379
DJIUSD,20050624,171400,10380,10382,10380,10382
DJIUSD,20050624,171500,10383,10383,10381,10383
DJIUSD,20050624,171600,10384,10384,10383,10383
DJIUSD,20050624,171700,10382,10389,10382,10385
DJIUSD,20050624,171800,10386,10387,10385,10385
DJIUSD,20050624,171900,10384,10386,10383,10384
DJIUSD,20050624,172000,10385,10386,10384,10384
DJIUSD,20050624,172100,10383,10387,10383,10386
DJIUSD,20050624,172200,10384,10385,10384,10385
DJIUSD,20050624,172300,10385,10389,10385,10387
DJIUSD,20050624,172400,10386,10387,10386,10387
DJIUSD,20050624,172500,10385,10386,10383,10383
DJIUSD,20050624,172600,10383,10383,10381,10383
DJIUSD,20050624,172700,10382,10382,10375,10381
DJIUSD,20050624,172800,10380,10380,10375,10375
DJIUSD,20050624,172900,10377,10379,10374,10379
DJIUSD,20050624,173000,10379,10381,10378,10379
DJIUSD,20050624,173100,10379,10381,10377,10377
DJIUSD,20050624,173200,10378,10378,10369,10371
DJIUSD,20050624,173300,10370,10378,10370,10371
DJIUSD,20050624,173400,10370,10372,10365,10371
DJIUSD,20050624,173500,10371,10371,10370,10371
DJIUSD,20050624,173600,10371,10371,10369,10370
DJIUSD,20050624,173700,10369,10369,10363,10363
DJIUSD,20050624,173800,10364,10369,10362,10366
DJIUSD,20050624,173900,10367,10371,10366,10366
DJIUSD,20050624,174000,10367,10369,10366,10369
DJIUSD,20050624,174100,10368,10370,10363,10365
DJIUSD,20050624,174200,10366,10368,10360,10365
DJIUSD,20050624,174300,10365,10365,10361,10361
DJIUSD,20050624,174400,10364,10366,10364,10366
DJIUSD,20050624,174500,10364,10364,10357,10359
DJIUSD,20050624,174600,10359,10362,10349,10351
DJIUSD,20050624,174700,10351,10354,10303,10352
DJIUSD,20050624,174800,10352,10352,10349,10350
DJIUSD,20050624,174900,10348,10356,10346,10354
DJIUSD,20050624,175000,10354,10354,10348,10352
DJIUSD,20050624,175100,10352,10360,10351,10359
DJIUSD,20050624,175200,10358,10359,10356,10357
DJIUSD,20050624,175300,10355,10357,10352,10353
DJIUSD,20050624,175400,10354,10358,10352,10356
DJIUSD,20050624,175500,10355,10358,10353,10355
DJIUSD,20050624,175600,10354,10354,10351,10351
DJIUSD,20050624,175700,10353,10353,10350,10351
DJIUSD,20050624,175800,10350,10351,10345,10345
DJIUSD,20050624,175900,10345,10349,10344,10345
DJIUSD,20050624,180000,10344,10348,10339,10343
DJIUSD,20050624,180100,10344,10347,10339,10341
DJIUSD,20050624,180200,10340,10343,10334,10343
DJIUSD,20050624,180300,10342,10344,10337,10339
DJIUSD,20050624,180400,10340,10341,10340,10340
DJIUSD,20050624,180500,10338,10346,10338,10344
DJIUSD,20050624,180600,10344,10350,10344,10349
DJIUSD,20050624,180700,10350,10351,10347,10347
DJIUSD,20050624,180800,10348,10351,10348,10348
DJIUSD,20050624,180900,10349,10352,10349,10350
DJIUSD,20050624,181000,10349,10350,10349,10350
DJIUSD,20050624,181100,10348,10351,10348,10350
DJIUSD,20050624,181200,10351,10353,10348,10353
DJIUSD,20050624,181300,10352,10356,10351,10352
DJIUSD,20050624,181400,10352,10354,10352,10354
DJIUSD,20050624,181500,10353,10358,10352,10358
DJIUSD,20050624,181600,10358,10360,10353,10355
DJIUSD,20050624,181700,10353,10354,10347,10348
DJIUSD,20050624,181800,10349,10349,10347,10349
DJIUSD,20050624,181900,10350,10350,10347,10347
DJIUSD,20050624,182000,10349,10350,10347,10350
DJIUSD,20050624,182100,10349,10350,10347,10347
DJIUSD,20050624,182200,10348,10348,10346,10346
DJIUSD,20050624,182300,10346,10347,10343,10345
DJIUSD,20050624,182400,10345,10347,10345,10346
DJIUSD,20050624,182500,10345,10346,10339,10343
DJIUSD,20050624,182600,10341,10343,10339,10343
DJIUSD,20050624,182700,10342,10349,10342,10349
DJIUSD,20050624,182800,10351,10351,10347,10347
DJIUSD,20050624,182900,10348,10348,10348,10348
DJIUSD,20050624,183000,10347,10354,10346,10349
DJIUSD,20050624,183100,10350,10355,10350,10355
DJIUSD,20050624,183200,10354,10356,10351,10355
DJIUSD,20050624,183300,10355,10357,10352,10352
DJIUSD,20050624,183400,10352,10355,10351,10352
DJIUSD,20050624,183500,10353,10353,10351,10351
DJIUSD,20050624,183600,10351,10352,10349,10351
DJIUSD,20050624,183700,10350,10352,10350,10351
DJIUSD,20050624,183800,10351,10352,10350,10351
DJIUSD,20050624,183900,10350,10352,10348,10350
DJIUSD,20050624,184000,10349,10351,10348,10351
DJIUSD,20050624,184100,10351,10351,10349,10349
DJIUSD,20050624,184200,10350,10350,10345,10346
DJIUSD,20050624,184300,10345,10346,10342,10346
DJIUSD,20050624,184400,10345,10346,10344,10344
DJIUSD,20050624,184500,10345,10346,10343,10346
DJIUSD,20050624,184600,10344,10345,10342,10345
DJIUSD,20050624,184700,10346,10348,10344,10346
DJIUSD,20050624,184800,10348,10348,10345,10347
DJIUSD,20050624,184900,10348,10348,10345,10347
DJIUSD,20050624,185000,10346,10347,10346,10346
DJIUSD,20050624,185100,10346,10346,10338,10339
DJIUSD,20050624,185200,10338,10341,10337,10340
DJIUSD,20050624,185300,10338,10339,10333,10337
DJIUSD,20050624,185400,10337,10337,10330,10335
DJIUSD,20050624,185500,10334,10340,10333,10336
DJIUSD,20050624,185600,10335,10338,10335,10335
DJIUSD,20050624,185700,10335,10335,10327,10328
DJIUSD,20050624,185800,10327,10331,10327,10329
DJIUSD,20050624,185900,10333,10335,10332,10335
DJIUSD,20050624,190000,10336,10336,10329,10332
DJIUSD,20050624,190100,10332,10332,10325,10329
DJIUSD,20050624,190200,10328,10329,10327,10329
DJIUSD,20050624,190300,10329,10334,10329,10333
DJIUSD,20050624,190400,10334,10336,10333,10334
DJIUSD,20050624,190500,10334,10334,10331,10334
DJIUSD,20050624,190600,10333,10335,10329,10330
DJIUSD,20050624,190700,10329,10332,10327,10330
DJIUSD,20050624,190800,10327,10330,10326,10326
DJIUSD,20050624,190900,10326,10330,10325,10328
DJIUSD,20050624,191000,10327,10329,10320,10329
DJIUSD,20050624,191100,10330,10330,10325,10326
DJIUSD,20050624,191200,10326,10327,10323,10324
DJIUSD,20050624,191300,10324,10332,10319,10330
DJIUSD,20050624,191400,10328,10334,10323,10325
DJIUSD,20050624,191500,10325,10332,10325,10332
DJIUSD,20050624,191600,10330,10332,10329,10329
DJIUSD,20050624,191700,10331,10333,10328,10330
DJIUSD,20050624,191800,10330,10332,10330,10332
DJIUSD,20050624,191900,10332,10338,10331,10334
DJIUSD,20050624,192000,10335,10337,10331,10331
DJIUSD,20050624,192100,10333,10337,10329,10335
DJIUSD,20050624,192200,10334,10341,10334,10337
DJIUSD,20050624,192300,10338,10339,10337,10337
DJIUSD,20050624,192400,10338,10340,10337,10339
DJIUSD,20050624,192500,10339,10339,10334,10334
DJIUSD,20050624,192600,10336,10336,10329,10331
DJIUSD,20050624,192700,10330,10336,10330,10336
DJIUSD,20050624,192800,10333,10338,10333,10335
DJIUSD,20050624,192900,10335,10344,10335,10344
DJIUSD,20050624,193000,10345,10348,10343,10348
DJIUSD,20050624,193100,10348,10350,10344,10345
DJIUSD,20050624,193200,10345,10347,10340,10342
DJIUSD,20050624,193300,10343,10343,10340,10340
DJIUSD,20050624,193400,10340,10349,10340,10346
DJIUSD,20050624,193500,10345,10350,10345,10350
DJIUSD,20050624,193600,10348,10349,10346,10346
DJIUSD,20050624,193700,10347,10347,10344,10345
DJIUSD,20050624,193800,10347,10351,10346,10351
DJIUSD,20050624,193900,10353,10355,10351,10354
DJIUSD,20050624,194000,10354,10357,10349,10349
DJIUSD,20050624,194100,10350,10354,10350,10351
DJIUSD,20050624,194200,10352,10354,10349,10352
DJIUSD,20050624,194300,10352,10352,10349,10352
DJIUSD,20050624,194400,10348,10350,10345,10347
DJIUSD,20050624,194500,10348,10348,10343,10344
DJIUSD,20050624,194600,10343,10345,10341,10342
DJIUSD,20050624,194700,10344,10349,10342,10345
DJIUSD,20050624,194800,10345,10350,10342,10344
DJIUSD,20050624,194900,10344,10347,10343,10346
DJIUSD,20050624,195000,10346,10348,10343,10347
DJIUSD,20050624,195100,10347,10348,10340,10340
DJIUSD,20050624,195200,10341,10342,10340,10341
DJIUSD,20050624,195300,10342,10344,10335,10337
DJIUSD,20050624,195400,10336,10338,10331,10332
DJIUSD,20050624,195500,10333,10334,10330,10334
DJIUSD,20050624,195600,10332,10334,10332,10333
DJIUSD,20050624,195700,10332,10332,10328,10328
DJIUSD,20050624,195800,10328,10330,10324,10325
DJIUSD,20050624,195900,10326,10329,10323,10326
DJIUSD,20050624,200000,10326,10332,10323,10328
DJIUSD,20050624,200100,10328,10330,10326,10326
DJIUSD,20050624,200200,10328,10328,10324,10326
DJIUSD,20050624,200300,10325,10325,10321,10324
DJIUSD,20050624,200400,10323,10323,10316,10319
DJIUSD,20050624,200500,10316,10320,10312,10313
DJIUSD,20050624,200600,10312,10314,10306,10308
DJIUSD,20050624,200700,10307,10312,10306,10308
DJIUSD,20050624,200800,10308,10316,10307,10316
DJIUSD,20050624,200900,10314,10324,10314,10321
DJIUSD,20050624,201000,10323,10330,10322,10327
DJIUSD,20050624,201100,10327,10327,10323,10324
DJIUSD,20050624,201200,10324,10324,10319,10319
DJIUSD,20050624,201300,10319,10323,10319,10323
DJIUSD,20050624,201400,10323,10325,10320,10324
DJIUSD,20050624,201500,10322,10322,10314,10319
DJIUSD,20050624,201600,10319,10320,10319,10320
DJIUSD,20050624,201700,10319,10321,10319,10321
DJIUSD,20050624,201800,10319,10324,10319,10323
DJIUSD,20050624,201900,10323,10323,10322,10322
DJIUSD,20050624,202000,10321,10321,10321,10321
DJIUSD,20050624,202100,10323,10325,10323,10325
DJIUSD,20050624,202200,10324,10325,10324,10325
DJIUSD,20050624,202300,10324,10325,10324,10325
DJIUSD,20050624,202400,10324,10324,10323,10323
DJIUSD,20050624,202600,10323,10323,10321,10321
DJIUSD,20050624,202700,10322,10323,10322,10322
DJIUSD,20050624,202800,10321,10322,10321,10322
DJIUSD,20050624,202900,10321,10322,10320,10320
DJIUSD,20050624,203000,10322,10322,10322,10322
DJIUSD,20050624,203100,10322,10322,10321,10321
DJIUSD,20050624,203200,10321,10321,10320,10320
DJIUSD,20050624,203300,10322,10322,10322,10322
DJIUSD,20050624,203400,10323,10324,10323,10324
DJIUSD,20050624,203500,10323,10325,10323,10323
DJIUSD,20050624,203700,10326,10330,10324,10328
DJIUSD,20050624,203800,10326,10327,10326,10326
DJIUSD,20050624,203900,10328,10328,10327,10327
DJIUSD,20050624,204100,10326,10327,10325,10326
DJIUSD,20050624,204200,10325,10325,10323,10323
DJIUSD,20050624,204500,10323,10324,10320,10321
DJIUSD,20050624,204600,10320,10320,10320,10320
DJIUSD,20050624,204700,10321,10321,10320,10320
DJIUSD,20050624,204900,10323,10324,10323,10324
DJIUSD,20050624,205000,10325,10325,10324,10324
DJIUSD,20050624,205100,10324,10325,10321,10325
DJIUSD,20050624,205200,10322,10323,10322,10322
DJIUSD,20050624,205300,10323,10324,10323,10323
DJIUSD,20050624,205500,10322,10322,10322,10322
DJIUSD,20050624,205600,10321,10323,10321,10323
DJIUSD,20050624,205700,10324,10324,10322,10323
DJIUSD,20050624,205800,10324,10326,10323,10326
DJIUSD,20050624,205900,10323,10324,10322,10323
SPXUSD,20050624,000400,1203,1204,1202,1204
SPXUSD,20050624,001000,1202,1204,1202,1203
SPXUSD,20050624,001400,1204,1204,1203,1203
SPXUSD,20050624,001500,1203,1203,1203,1203
SPXUSD,20050624,001600,1203,1204,1203,1203
SPXUSD,20050624,001700,1203,1203,1202,1202
SPXUSD,20050624,001800,1203,1204,1203,1204
SPXUSD,20050624,001900,1203,1203,1203,1203
SPXUSD,20050624,002000,1203,1203,1202,1203
SPXUSD,20050624,002300,1202,1203,1202,1202
SPXUSD,20050624,002500,1202,1204,1202,1203
SPXUSD,20050624,002700,1203,1203,1203,1203
SPXUSD,20050624,003000,1204,1204,1203,1203
SPXUSD,20050624,003300,1203,1204,1202,1204
SPXUSD,20050624,003400,1202,1204,1202,1204
SPXUSD,20050624,003500,1203,1203,1203,1203
SPXUSD,20050624,003600,1203,1203,1203,1203
SPXUSD,20050624,003700,1203,1203,1203,1203
SPXUSD,20050624,003900,1202,1204,1202,1204
SPXUSD,20050624,004100,1202,1204,1202,1202
SPXUSD,20050624,004200,1204,1204,1202,1202
SPXUSD,20050624,004500,1203,1204,1203,1204
SPXUSD,20050624,004800,1204,1204,1203,1203
SPXUSD,20050624,004900,1202,1204,1202,1203
SPXUSD,20050624,005000,1202,1203,1202,1203
SPXUSD,20050624,005200,1203,1204,1203,1204
SPXUSD,20050624,005300,1203,1203,1203,1203
SPXUSD,20050624,005400,1203,1204,1203,1203
SPXUSD,20050624,005500,1203,1204,1203,1204
SPXUSD,20050624,005600,1204,1205,1204,1205
SPXUSD,20050624,005700,1204,1204,1202,1204
SPXUSD,20050624,005800,1204,1204,1203,1203
SPXUSD,20050624,005900,1204,1204,1203,1203
SPXUSD,20050624,010000,1203,1204,1202,1204
SPXUSD,20050624,010100,1204,1204,1202,1204
SPXUSD,20050624,010200,1203,1204,1203,1203
SPXUSD,20050624,010400,1204,1204,1203,1203
SPXUSD,20050624,010600,1204,1204,1202,1202
SPXUSD,20050624,010800,1204,1204,1203,1203
SPXUSD,20050624,010900,1204,1204,1203,1203
SPXUSD,20050624,011400,1204,1204,1204,1204
SPXUSD,20050624,011500,1204,1204,1203,1204
SPXUSD,20050624,011700,1204,1204,1203,1203
SPXUSD,20050624,011800,1204,1204,1203,1203
SPXUSD,20050624,011900,1204,1204,1203,1203
SPXUSD,20050624,012000,1204,1204,1203,1203
SPXUSD,20050624,012100,1203,1204,1203,1204
SPXUSD,20050624,012200,1204,1204,1203,1203
SPXUSD,20050624,012300,1204,1204,1203,1204
SPXUSD,20050624,012500,1203,1204,1203,1203
SPXUSD,20050624,012600,1203,1204,1203,1204
SPXUSD,20050624,012700,1203,1204,1203,1204
SPXUSD,20050624,012800,1204,1204,1203,1203
SPXUSD,20050624,012900,1203,1205,1203,1203
SPXUSD,20050624,013000,1203,1204,1203,1203
SPXUSD,20050624,013200,1204,1204,1204,1204
SPXUSD,20050624,013300,1203,1203,1203,1203
SPXUSD,20050624,013400,1204,1204,1203,1203
SPXUSD,20050624,013500,1204,1204,1203,1204
SPXUSD,20050624,013600,1204,1204,1203,1204
SPXUSD,20050624,013700,1204,1204,1203,1203
SPXUSD,20050624,013800,1203,1204,1203,1203
SPXUSD,20050624,014000,1204,1204,1203,1204
SPXUSD,20050624,014200,1204,1204,1204,1204
SPXUSD,20050624,014400,1204,1204,1203,1203
SPXUSD,20050624,014600,1205,1205,1204,1204
SPXUSD,20050624,014700,1204,1204,1203,1204
SPXUSD,20050624,014800,1203,1203,1203,1203
SPXUSD,20050624,015200,1203,1204,1203,1204
SPXUSD,20050624,015300,1204,1204,1203,1204
SPXUSD,20050624,015400,1204,1204,1204,1204
SPXUSD,20050624,015600,1203,1204,1203,1204
SPXUSD,20050624,015800,1205,1205,1203,1205
SPXUSD,20050624,015900,1204,1204,1203,1203
SPXUSD,20050624,020000,1204,1205,1204,1204
SPXUSD,20050624,020200,1203,1204,1203,1203
SPXUSD,20050624,020400,1204,1204,1203,1204
SPXUSD,20050624,020500,1203,1204,1203,1204
SPXUSD,20050624,020600,1204,1204,1203,1204
SPXUSD,20050624,020800,1204,1204,1204,1204
SPXUSD,20050624,021000,1205,1205,1203,1203
SPXUSD,20050624,021200,1204,1204,1203,1204
SPXUSD,20050624,021400,1204,1204,1203,1203
SPXUSD,20050624,021600,1204,1204,1203,1204
SPXUSD,20050624,021800,1203,1204,1203,1204
SPXUSD,20050624,021900,1204,1204,1204,1204
SPXUSD,20050624,022400,1204,1204,1203,1204
SPXUSD,20050624,023100,1203,1204,1203,1204
SPXUSD,20050624,023200,1203,1204,1203,1204
SPXUSD,20050624,023300,1204,1204,1203,1203
SPXUSD,20050624,023400,1204,1204,1203,1203
SPXUSD,20050624,023600,1203,1204,1202,1204
SPXUSD,20050624,023700,1204,1204,1203,1203
SPXUSD,20050624,023900,1204,1204,1203,1203
SPXUSD,20050624,024200,1203,1203,1203,1203
SPXUSD,20050624,024400,1203,1204,1203,1203
SPXUSD,20050624,024500,1204,1204,1203,1203
SPXUSD,20050624,024800,1204,1204,1203,1203
SPXUSD,20050624,024900,1204,1204,1204,1204
SPXUSD,20050624,025100,1203,1204,1203,1204
SPXUSD,20050624,025200,1203,1204,1203,1204
SPXUSD,20050624,025300,1203,1204,1203,1203
SPXUSD,20050624,025400,1204,1204,1203,1203
SPXUSD,20050624,025500,1203,1205,1203,1205
SPXUSD,20050624,025600,1203,1204,1203,1204
SPXUSD,20050624,025700,1203,1204,1203,1204
SPXUSD,20050624,025800,1203,1204,1203,1203
SPXUSD,20050624,025900,1203,1205,1203,1203
SPXUSD,20050624,030000,1203,1203,1203,1203
SPXUSD,20050624,030100,1204,1204,1203,1204
SPXUSD,20050624,030200,1204,1204,1204,1204
SPXUSD,20050624,030300,1203,1203,1203,1203
SPXUSD,20050624,030500,1203,1203,1203,1203
SPXUSD,20050624,030600,1205,1205,1204,1204
SPXUSD,20050624,030700,1204,1205,1203,1205
SPXUSD,20050624,030800,1204,1204,1204,1204
SPXUSD,20050624,030900,1204,1204,1203,1203
SPXUSD,20050624,031000,1205,1205,1203,1204
SPXUSD,20050624,031100,1205,1205,1204,1204
SPXUSD,20050624,031200,1204,1205,1203,1205
SPXUSD,20050624,031300,1204,1205,1203,1203
SPXUSD,20050624,031400,1203,1204,1203,1204
SPXUSD,20050624,031600,1203,1204,1203,1204
SPXUSD,20050624,031800,1203,1204,1203,1204
SPXUSD,20050624,032000,1204,1204,1204,1204
SPXUSD,20050624,032100,1204,1204,1204,1204
SPXUSD,20050624,032200,1203,1205,1203,1205
SPXUSD,20050624,032500,1204,1204,1203,1203
SPXUSD,20050624,032600,1205,1205,1203,1203
SPXUSD,20050624,032700,1204,1204,1203,1204
SPXUSD,20050624,032800,1204,1204,1204,1204
SPXUSD,20050624,032900,1204,1204,1203,1204
SPXUSD,20050624,033000,1204,1204,1203,1204
SPXUSD,20050624,033600,1203,1204,1203,1204
SPXUSD,20050624,034000,1204,1204,1203,1203
SPXUSD,20050624,034700,1203,1204,1203,1204
SPXUSD,20050624,034900,1205,1205,1203,1205
SPXUSD,20050624,035200,1203,1204,1203,1203
SPXUSD,20050624,035400,1203,1203,1203,1203
SPXUSD,20050624,035500,1204,1204,1203,1204
SPXUSD,20050624,035600,1204,1204,1204,1204
SPXUSD,20050624,035700,1203,1204,1203,1204
SPXUSD,20050624,035800,1204,1204,1203,1204
SPXUSD,20050624,035900,1204,1204,1203,1203
SPXUSD,20050624,040000,1204,1204,1203,1203
SPXUSD,20050624,040200,1204,1204,1203,1203
SPXUSD,20050624,040300,1203,1204,1203,1204
SPXUSD,20050624,040500,1203,1203,1203,1203
SPXUSD,20050624,040600,1205,1205,1203,1203
SPXUSD,20050624,040800,1205,1205,1203,1204
SPXUSD,20050624,040900,1205,1205,1203,1203
SPXUSD,20050624,041400,1204,1204,1203,1203
SPXUSD,20050624,041500,1204,1204,1203,1204
SPXUSD,20050624,041600,1204,1205,1204,1204
SPXUSD,20050624,041700,1204,1204,1203,1203
SPXUSD,20050624,041800,1203,1203,1203,1203
SPXUSD,20050624,041900,1203,1203,1203,1203
SPXUSD,20050624,042000,1204,1204,1203,1203
SPXUSD,20050624,042100,1203,1205,1203,1204
SPXUSD,20050624,042200,1204,1204,1203,1203
SPXUSD,20050624,042300,1203,1204,1203,1203
SPXUSD,20050624,042400,1203,1204,1203,1203
SPXUSD,20050624,042500,1203,1204,1203,1204
SPXUSD,20050624,042800,1203,1203,1203,1203
SPXUSD,20050624,043100,1203,1204,1203,1204
SPXUSD,20050624,043200,1204,1204,1203,1203
SPXUSD,20050624,043500,1204,1204,1204,1204
SPXUSD,20050624,044300,1204,1204,1203,1203
SPXUSD,20050624,044500,1203,1204,1203,1204
SPXUSD,20050624,044600,1205,1205,1204,1204
SPXUSD,20050624,045100,1203,1204,1203,1204
SPXUSD,20050624,045200,1204,1204,1203,1204
SPXUSD,20050624,050000,1204,1204,1203,1204
SPXUSD,20050624,050200,1204,1205,1203,1204
SPXUSD,20050624,050300,1204,1204,1204,1204
SPXUSD,20050624,050400,1204,1205,1203,1203
SPXUSD,20050624,050500,1205,1205,1204,1204
SPXUSD,20050624,050900,1204,1205,1204,1205
SPXUSD,20050624,051600,1203,1205,1203,1203
SPXUSD,20050624,051700,1203,1204,1203,1203
SPXUSD,20050624,052200,1204,1204,1203,1203
SPXUSD,20050624,052300,1203,1204,1203,1203
SPXUSD,20050624,052400,1204,1205,1204,1205
SPXUSD,20050624,052500,1205,1205,1203,1203
SPXUSD,20050624,053000,1205,1205,1203,1204
SPXUSD,20050624,053100,1204,1205,1204,1204
SPXUSD,20050624,053300,1205,1205,1204,1204
SPXUSD,20050624,053400,1205,1205,1204,1204
SPXUSD,20050624,054100,1204,1205,1204,1205
SPXUSD,20050624,054200,1204,1204,1204,1204
SPXUSD,20050624,054300,1203,1205,1203,1204
SPXUSD,20050624,054400,1204,1204,1203,1203
SPXUSD,20050624,054700,1205,1205,1204,1204
SPXUSD,20050624,055000,1205,1205,1203,1203
SPXUSD,20050624,055500,1204,1204,1203,1203
SPXUSD,20050624,060300,1205,1205,1203,1203
SPXUSD,20050624,060700,1203,1204,1203,1204
SPXUSD,20050624,060800,1204,1204,1204,1204
SPXUSD,20050624,060900,1203,1205,1203,1203
SPXUSD,20050624,061100,1205,1205,1204,1205
SPXUSD,20050624,061300,1203,1204,1203,1204
SPXUSD,20050624,061400,1203,1204,1203,1204
SPXUSD,20050624,061500,1203,1205,1203,1204
SPXUSD,20050624,062000,1205,1205,1204,1204
SPXUSD,20050624,062200,1205,1205,1204,1204
SPXUSD,20050624,062800,1205,1205,1204,1204
SPXUSD,20050624,063100,1203,1204,1203,1203
SPXUSD,20050624,063200,1203,1204,1203,1204
SPXUSD,20050624,063500,1203,1203,1203,1203
SPXUSD,20050624,063600,1203,1204,1203,1204
SPXUSD,20050624,064400,1205,1205,1203,1205
SPXUSD,20050624,064500,1204,1204,1204,1204
SPXUSD,20050624,064600,1203,1204,1203,1203
SPXUSD,20050624,065000,1204,1204,1203,1203
SPXUSD,20050624,065100,1204,1204,1203,1204
SPXUSD,20050624,065200,1204,1204,1202,1202
SPXUSD,20050624,065400,1202,1204,1202,1204
SPXUSD,20050624,065500,1203,1204,1203,1204
SPXUSD,20050624,065600,1203,1203,1203,1203
SPXUSD,20050624,070000,1204,1204,1202,1202
SPXUSD,20050624,070100,1203,1204,1203,1204
SPXUSD,20050624,070200,1203,1204,1203,1204
SPXUSD,20050624,070500,1204,1204,1203,1203
SPXUSD,20050624,070800,1203,1205,1203,1204
SPXUSD,20050624,071100,1204,1204,1204,1204
SPXUSD,20050624,071300,1204,1204,1203,1203
SPXUSD,20050624,071400,1204,1204,1203,1203
SPXUSD,20050624,071500,1204,1204,1203,1203
SPXUSD,20050624,071700,1204,1204,1203,1203
SPXUSD,20050624,071800,1203,1204,1203,1204
SPXUSD,20050624,071900,1204,1204,1203,1203
SPXUSD,20050624,072100,1203,1204,1203,1203
SPXUSD,20050624,072200,1203,1204,1203,1203
SPXUSD,20050624,072300,1204,1204,1203,1203
SPXUSD,20050624,072400,1204,1204,1203,1203
SPXUSD,20050624,072500,1203,1204,1203,1204
SPXUSD,20050624,072600,1205,1205,1204,1204
SPXUSD,20050624,072900,1204,1204,1203,1204
SPXUSD,20050624,073000,1204,1204,1203,1203
SPXUSD,20050624,073100,1203,1204,1203,1204
SPXUSD,20050624,073200,1204,1204,1203,1203
SPXUSD,20050624,073300,1204,1204,1204,1204
SPXUSD,20050624,073400,1203,1204,1203,1204
SPXUSD,20050624,073800,1204,1204,1204,1204
SPXUSD,20050624,074000,1204,1204,1203,1203
SPXUSD,20050624,074100,1204,1204,1203,1203
SPXUSD,20050624,074200,1204,1204,1203,1204
SPXUSD,20050624,074300,1203,1203,1203,1203
SPXUSD,20050624,074400,1203,1203,1203,1203
SPXUSD,20050624,074500,1204,1204,1204,1204
SPXUSD,20050624,074700,1204,1204,1203,1204
SPXUSD,20050624,074900,1204,1204,1203,1204
SPXUSD,20050624,075000,1204,1204,1204,1204
SPXUSD,20050624,075100,1204,1204,1203,1204
SPXUSD,20050624,075200,1204,1205,1203,1204
SPXUSD,20050624,075300,1204,1204,1203,1203
SPXUSD,20050624,075400,1203,1205,1203,1205
SPXUSD,20050624,075600,1204,1204,1204,1204
SPXUSD,20050624,075800,1204,1204,1203,1203
SPXUSD,20050624,075900,1204,1205,1203,1205
SPXUSD,20050624,080000,1203,1205,1203,1204
SPXUSD,20050624,080100,1204,1204,1203,1204
SPXUSD,20050624,080200,1204,1205,1204,1204
SPXUSD,20050624,080300,1203,1204,1203,1203
SPXUSD,20050624,080400,1203,1205,1203,1203
SPXUSD,20050624,080500,1203,1204,1203,1204
SPXUSD,20050624,080600,1204,1204,1203,1204
SPXUSD,20050624,080700,1204,1205,1204,1204
SPXUSD,20050624,080800,1205,1205,1203,1203
SPXUSD,20050624,080900,1203,1204,1203,1203
SPXUSD,20050624,081000,1204,1205,1204,1205
SPXUSD,20050624,081100,1204,1204,1203,1203
SPXUSD,20050624,081200,1204,1205,1204,1205
SPXUSD,20050624,081300,1203,1205,1203,1204
SPXUSD,20050624,081400,1204,1205,1204,1204
SPXUSD,20050624,081500,1203,1204,1203,1204
SPXUSD,20050624,081600,1204,1205,1204,1204
SPXUSD,20050624,081700,1204,1204,1204,1204
SPXUSD,20050624,081800,1204,1205,1204,1205
SPXUSD,20050624,081900,1205,1205,1204,1204
SPXUSD,20050624,082000,1204,1205,1204,1204
SPXUSD,20050624,082100,1204,1205,1203,1204
SPXUSD,20050624,082200,1205,1205,1204,1205
SPXUSD,20050624,082400,1204,1205,1204,1205
SPXUSD,20050624,082500,1204,1205,1204,1205
SPXUSD,20050624,082600,1205,1205,1203,1204
SPXUSD,20050624,082700,1204,1204,1204,1204
SPXUSD,20050624,082800,1204,1204,1203,1203
SPXUSD,20050624,082900,1203,1205,1203,1205
SPXUSD,20050624,083000,1205,1205,1204,1204
SPXUSD,20050624,083100,1203,1204,1203,1203
SPXUSD,20050624,083200,1204,1204,1203,1203
SPXUSD,20050624,083300,1203,1205,1203,1205
SPXUSD,20050624,083400,1205,1206,1205,1205
SPXUSD,20050624,083500,1204,1205,1203,1205
SPXUSD,20050624,083600,1204,1205,1204,1205
SPXUSD,20050624,083700,1205,1206,1205,1205
SPXUSD,20050624,083800,1205,1205,1204,1204
SPXUSD,20050624,083900,1206,1206,1204,1204
SPXUSD,20050624,084000,1204,1205,1204,1204
SPXUSD,20050624,084100,1205,1205,1204,1204
SPXUSD,20050624,084200,1205,1206,1205,1205
SPXUSD,20050624,084300,1206,1206,1205,1206
SPXUSD,20050624,084400,1205,1205,1204,1204
SPXUSD,20050624,084500,1205,1205,1204,1204
SPXUSD,20050624,084600,1205,1205,1204,1205
SPXUSD,20050624,084700,1205,1205,1204,1204
SPXUSD,20050624,084800,1205,1205,1204,1205
SPXUSD,20050624,084900,1204,1205,1204,1205
SPXUSD,20050624,085000,1204,1205,1204,1205
SPXUSD,20050624,085100,1205,1205,1204,1204
SPXUSD,20050624,085200,1205,1205,1204,1204
SPXUSD,20050624,085300,1204,1205,1204,1205
SPXUSD,20050624,085400,1204,1205,1204,1205
SPXUSD,20050624,085500,1204,1205,1204,1205
SPXUSD,20050624,085600,1205,1205,1205,1205
SPXUSD,20050624,085700,1205,1205,1205,1205
SPXUSD,20050624,085800,1204,1205,1204,1204
SPXUSD,20050624,085900,1204,1205,1204,1205
SPXUSD,20050624,090000,1205,1205,1204,1205
SPXUSD,20050624,090100,1204,1205,1203,1203
SPXUSD,20050624,090200,1205,1205,1204,1204
SPXUSD,20050624,090300,1204,1204,1203,1203
SPXUSD,20050624,090400,1203,1205,1203,1204
SPXUSD,20050624,090500,1204,1205,1204,1205
SPXUSD,20050624,090600,1203,1205,1203,1205
SPXUSD,20050624,090700,1205,1205,1204,1205
SPXUSD,20050624,090800,1205,1205,1204,1204
SPXUSD,20050624,090900,1205,1205,1204,1204
SPXUSD,20050624,091000,1205,1205,1204,1204
SPXUSD,20050624,091200,1204,1205,1203,1205
SPXUSD,20050624,091300,1204,1204,1203,1204
SPXUSD,20050624,091400,1204,1204,1204,1204
SPXUSD,20050624,091500,1204,1205,1204,1204
SPXUSD,20050624,091600,1205,1205,1205,1205
SPXUSD,20050624,091700,1204,1206,1204,1204
SPXUSD,20050624,091800,1205,1205,1204,1204
SPXUSD,20050624,091900,1205,1205,1204,1204
SPXUSD,20050624,092000,1204,1206,1204,1204
SPXUSD,20050624,092100,1205,1205,1204,1205
SPXUSD,20050624,092200,1205,1205,1204,1205
SPXUSD,20050624,092300,1204,1205,1204,1204
SPXUSD,20050624,092400,1204,1205,1204,1205
SPXUSD,20050624,092500,1204,1205,1204,1205
SPXUSD,20050624,092600,1204,1205,1204,1205
SPXUSD,20050624,092700,1206,1206,1204,1205
SPXUSD,20050624,092800,1204,1206,1204,1206
SPXUSD,20050624,092900,1206,1206,1204,1205
SPXUSD,20050624,093000,1204,1206,1204,1206
SPXUSD,20050624,093100,1204,1206,1204,1204
SPXUSD,20050624,093200,1204,1205,1204,1204
SPXUSD,20050624,093300,1204,1205,1204,1205
SPXUSD,20050624,093400,1204,1205,1204,1205
SPXUSD,20050624,093500,1205,1205,1204,1204
SPXUSD,20050624,093600,1205,1205,1204,1205
SPXUSD,20050624,093700,1204,1205,1204,1205
SPXUSD,20050624,093800,1205,1205,1204,1204
SPXUSD,20050624,093900,1204,1205,1204,1205
SPXUSD,20050624,094000,1205,1205,1204,1204
SPXUSD,20050624,094100,1204,1205,1204,1205
SPXUSD,20050624,094300,1204,1205,1204,1204
SPXUSD,20050624,094400,1204,1205,1204,1205
SPXUSD,20050624,094500,1204,1205,1204,1205
SPXUSD,20050624,094600,1204,1204,1204,1204
SPXUSD,20050624,094700,1205,1205,1205,1205
SPXUSD,20050624,094900,1205,1205,1203,1205
SPXUSD,20050624,095000,1203,1205,1203,1204
SPXUSD,20050624,095100,1204,1205,1204,1205
SPXUSD,20050624,095200,1204,1204,1204,1204
SPXUSD,20050624,095300,1203,1205,1203,1205
SPXUSD,20050624,095400,1204,1205,1204,1205
SPXUSD,20050624,095500,1204,1205,1203,1204
SPXUSD,20050624,095600,1204,1205,1204,1204
SPXUSD,20050624,095700,1205,1205,1204,1204
SPXUSD,20050624,095800,1204,1205,1204,1205
SPXUSD,20050624,095900,1205,1205,1203,1203
SPXUSD,20050624,100000,1205,1205,1204,1205
SPXUSD,20050624,100100,1203,1204,1203,1203
SPXUSD,20050624,100200,1204,1204,1203,1204
SPXUSD,20050624,100300,1204,1204,1204,1204
SPXUSD,20050624,100400,1203,1205,1203,1203
SPXUSD,20050624,100500,1203,1204,1203,1204
SPXUSD,20050624,100600,1204,1204,1203,1203
SPXUSD,20050624,100700,1204,1204,1204,1204
SPXUSD,20050624,100800,1205,1205,1204,1204
SPXUSD,20050624,100900,1205,1205,1203,1203
SPXUSD,20050624,101000,1204,1204,1203,1203
SPXUSD,20050624,101100,1203,1204,1203,1204
SPXUSD,20050624,101200,1203,1204,1203,1204
SPXUSD,20050624,101300,1204,1204,1203,1203
SPXUSD,20050624,101400,1205,1205,1203,1203
SPXUSD,20050624,101500,1204,1205,1203,1204
SPXUSD,20050624,101600,1203,1203,1203,1203
SPXUSD,20050624,101700,1204,1204,1204,1204
SPXUSD,20050624,101800,1203,1204,1203,1203
SPXUSD,20050624,101900,1204,1205,1203,1204
SPXUSD,20050624,102000,1203,1204,1203,1204
SPXUSD,20050624,102100,1203,1204,1203,1204
SPXUSD,20050624,102200,1203,1204,1203,1204
SPXUSD,20050624,102400,1203,1203,1203,1203
SPXUSD,20050624,102500,1204,1204,1204,1204
SPXUSD,20050624,102600,1203,1204,1203,1204
SPXUSD,20050624,102700,1204,1204,1203,1203
SPXUSD,20050624,102800,1203,1204,1203,1203
SPXUSD,20050624,102900,1204,1204,1203,1203
SPXUSD,20050624,103000,1202,1203,1202,1203
SPXUSD,20050624,103100,1204,1204,1203,1204
SPXUSD,20050624,103200,1203,1205,1203,1203
SPXUSD,20050624,103400,1203,1204,1203,1204
SPXUSD,20050624,103600,1204,1204,1204,1204
SPXUSD,20050624,104000,1204,1204,1203,1203
SPXUSD,20050624,104100,1203,1203,1203,1203
SPXUSD,20050624,104200,1203,1204,1203,1204
SPXUSD,20050624,104300,1203,1203,1202,1202
SPXUSD,20050624,104400,1203,1203,1203,1203
SPXUSD,20050624,104500,1204,1204,1203,1203
SPXUSD,20050624,104600,1204,1204,1203,1203
SPXUSD,20050624,104700,1203,1204,1203,1204
SPXUSD,20050624,104800,1203,1203,1202,1202
SPXUSD,20050624,104900,1204,1204,1204,1204
SPXUSD,20050624,105000,1203,1203,1202,1202
SPXUSD,20050624,105100,1202,1203,1202,1203
SPXUSD,20050624,105200,1203,1203,1202,1202
SPXUSD,20050624,105300,1203,1204,1202,1202
SPXUSD,20050624,105400,1203,1203,1202,1203
SPXUSD,20050624,105500,1204,1204,1203,1203
SPXUSD,20050624,105600,1203,1203,1203,1203
SPXUSD,20050624,105800,1204,1204,1203,1203
SPXUSD,20050624,105900,1204,1204,1202,1202
SPXUSD,20050624,110000,1204,1204,1202,1203
SPXUSD,20050624,110100,1203,1204,1203,1204
SPXUSD,20050624,110200,1203,1203,1203,1203
SPXUSD,20050624,110300,1204,1204,1202,1203
SPXUSD,20050624,110400,1203,1203,1203,1203
SPXUSD,20050624,110500,1202,1202,1202,1202
SPXUSD,20050624,110600,1202,1203,1202,1203
SPXUSD,20050624,110700,1203,1203,1203,1203
SPXUSD,20050624,110800,1203,1203,1202,1202
SPXUSD,20050624,110900,1203,1204,1203,1204
SPXUSD,20050624,111000,1203,1203,1202,1202
SPXUSD,20050624,111100,1204,1204,1203,1203
SPXUSD,20050624,111200,1202,1204,1202,1204
SPXUSD,20050624,111300,1203,1203,1203,1203
SPXUSD,20050624,111400,1203,1203,1202,1202
SPXUSD,20050624,111500,1204,1204,1202,1202
SPXUSD,20050624,111600,1204,1204,1203,1203
SPXUSD,20050624,111700,1203,1204,1203,1204
SPXUSD,20050624,111800,1203,1204,1202,1202
SPXUSD,20050624,111900,1203,1204,1203,1204
SPXUSD,20050624,112000,1203,1203,1203,1203
SPXUSD,20050624,112200,1204,1204,1203,1204
SPXUSD,20050624,112300,1203,1204,1203,1203
SPXUSD,20050624,112400,1204,1204,1203,1203
SPXUSD,20050624,112500,1203,1204,1203,1204
SPXUSD,20050624,112700,1204,1204,1203,1203
SPXUSD,20050624,112800,1204,1204,1204,1204
SPXUSD,20050624,112900,1204,1204,1203,1203
SPXUSD,20050624,113000,1203,1203,1202,1203
SPXUSD,20050624,113200,1203,1204,1203,1204
SPXUSD,20050624,113300,1202,1204,1202,1204
SPXUSD,20050624,113400,1203,1204,1203,1203
SPXUSD,20050624,113500,1204,1204,1203,1204
SPXUSD,20050624,113600,1203,1204,1203,1203
SPXUSD,20050624,113700,1203,1204,1203,1204
SPXUSD,20050624,113800,1203,1204,1203,1204
SPXUSD,20050624,113900,1203,1205,1203,1203
SPXUSD,20050624,114000,1205,1205,1203,1203
SPXUSD,20050624,114100,1203,1205,1203,1203
SPXUSD,20050624,114200,1203,1204,1203,1203
SPXUSD,20050624,114300,1204,1205,1203,1204
SPXUSD,20050624,114400,1203,1204,1203,1204
SPXUSD,20050624,114500,1203,1205,1203,1203
SPXUSD,20050624,114600,1203,1204,1203,1203
SPXUSD,20050624,114700,1203,1204,1203,1204
SPXUSD,20050624,114800,1204,1204,1203,1203
SPXUSD,20050624,114900,1204,1204,1203,1203
SPXUSD,20050624,115000,1204,1205,1204,1204
SPXUSD,20050624,115100,1203,1205,1203,1205
SPXUSD,20050624,115200,1203,1203,1203,1203
SPXUSD,20050624,115300,1204,1205,1203,1203
SPXUSD,20050624,115400,1203,1204,1203,1204
SPXUSD,20050624,115500,1204,1204,1204,1204
SPXUSD,20050624,115600,1203,1203,1203,1203
SPXUSD,20050624,115700,1203,1203,1203,1203
SPXUSD,20050624,115800,1203,1203,1203,1203
SPXUSD,20050624,120000,1203,1204,1203,1203
SPXUSD,20050624,120100,1203,1204,1203,1203
SPXUSD,20050624,120200,1204,1204,1203,1203
SPXUSD,20050624,120300,1203,1203,1203,1203
SPXUSD,20050624,120400,1204,1204,1203,1204
SPXUSD,20050624,120500,1203,1204,1203,1204
SPXUSD,20050624,120600,1204,1204,1203,1204
SPXUSD,20050624,120700,1203,1204,1203,1204
SPXUSD,20050624,120800,1204,1204,1203,1203
SPXUSD,20050624,120900,1204,1204,1203,1204
SPXUSD,20050624,121000,1204,1204,1203,1204
SPXUSD,20050624,121100,1202,1203,1202,1203
SPXUSD,20050624,121200,1204,1204,1204,1204
SPXUSD,20050624,121300,1203,1204,1203,1203
SPXUSD,20050624,121400,1203,1204,1203,1203
SPXUSD,20050624,121500,1203,1204,1203,1204
SPXUSD,20050624,121600,1204,1204,1203,1203
SPXUSD,20050624,121700,1203,1204,1203,1204
SPXUSD,20050624,121800,1204,1204,1203,1204
SPXUSD,20050624,122000,1204,1204,1203,1203
SPXUSD,20050624,122100,1203,1204,1203,1204
SPXUSD,20050624,122200,1203,1204,1203,1203
SPXUSD,20050624,122300,1204,1204,1203,1203
SPXUSD,20050624,122400,1204,1204,1203,1203
SPXUSD,20050624,122500,1204,1204,1203,1203
SPXUSD,20050624,122600,1204,1204,1202,1204
SPXUSD,20050624,122700,1203,1204,1203,1204
SPXUSD,20050624,122800,1204,1204,1204,1204
SPXUSD,20050624,122900,1203,1204,1203,1203
SPXUSD,20050624,123000,1203,1205,1203,1205
SPXUSD,20050624,123100,1204,1204,1203,1203
SPXUSD,20050624,123200,1203,1204,1203,1204
SPXUSD,20050624,123300,1204,1204,1203,1203
SPXUSD,20050624,123400,1204,1204,1204,1204
SPXUSD,20050624,123700,1204,1204,1203,1203
SPXUSD,20050624,123800,1204,1205,1204,1205
SPXUSD,20050624,123900,1204,1205,1203,1204
SPXUSD,20050624,124000,1204,1205,1204,1205
SPXUSD,20050624,124100,1203,1204,1203,1204
SPXUSD,20050624,124200,1205,1205,1203,1204
SPXUSD,20050624,124400,1204,1204,1204,1204
SPXUSD,20050624,124500,1204,1205,1204,1205
SPXUSD,20050624,124600,1204,1204,1204,1204
SPXUSD,20050624,124700,1204,1205,1203,1204
SPXUSD,20050624,124800,1204,1204,1204,1204
SPXUSD,20050624,124900,1204,1205,1204,1204
SPXUSD,20050624,125000,1205,1205,1204,1205
SPXUSD,20050624,125100,1203,1204,1203,1204
SPXUSD,20050624,125400,1203,1203,1203,1203
SPXUSD,20050624,125500,1205,1205,1203,1204
SPXUSD,20050624,125600,1204,1205,1204,1205
SPXUSD,20050624,125700,1203,1205,1203,1205
SPXUSD,20050624,125800,1204,1205,1204,1204
SPXUSD,20050624,125900,1204,1205,1203,1204
SPXUSD,20050624,130000,1205,1205,1203,1204
SPXUSD,20050624,130100,1203,1204,1203,1204
SPXUSD,20050624,130200,1204,1204,1203,1204
SPXUSD,20050624,130300,1204,1204,1203,1203
SPXUSD,20050624,130400,1204,1204,1204,1204
SPXUSD,20050624,130500,1204,1204,1203,1203
SPXUSD,20050624,130600,1205,1206,1205,1205
SPXUSD,20050624,130700,1205,1205,1205,1205
SPXUSD,20050624,130800,1204,1205,1204,1205
SPXUSD,20050624,130900,1205,1205,1204,1204
SPXUSD,20050624,131000,1205,1205,1204,1204
SPXUSD,20050624,131100,1204,1205,1204,1205
SPXUSD,20050624,131200,1205,1205,1205,1205
SPXUSD,20050624,131300,1205,1205,1205,1205
SPXUSD,20050624,131400,1204,1205,1204,1205
SPXUSD,20050624,131500,1205,1205,1204,1204
SPXUSD,20050624,131600,1204,1205,1204,1205
SPXUSD,20050624,131700,1205,1205,1204,1204
SPXUSD,20050624,131800,1204,1204,1204,1204
SPXUSD,20050624,131900,1205,1205,1205,1205
SPXUSD,20050624,132000,1205,1206,1204,1205
SPXUSD,20050624,132100,1204,1205,1204,1205
SPXUSD,20050624,132200,1204,1204,1204,1204
SPXUSD,20050624,132300,1205,1205,1204,1205
SPXUSD,20050624,132400,1205,1205,1204,1204
SPXUSD,20050624,132500,1205,1205,1204,1204
SPXUSD,20050624,132600,1204,1204,1204,1204
SPXUSD,20050624,132700,1204,1204,1204,1204
SPXUSD,20050624,132800,1204,1206,1204,1204
SPXUSD,20050624,132900,1204,1205,1204,1204
SPXUSD,20050624,133000,1205,1206,1204,1205
SPXUSD,20050624,133100,1205,1205,1203,1203
SPXUSD,20050624,133200,1205,1205,1203,1203
SPXUSD,20050624,133300,1204,1205,1204,1205
SPXUSD,20050624,133400,1204,1204,1203,1204
SPXUSD,20050624,133500,1204,1204,1204,1204
SPXUSD,20050624,133600,1204,1205,1204,1205
SPXUSD,20050624,133700,1204,1204,1203,1203
SPXUSD,20050624,133800,1204,1205,1204,1204
SPXUSD,20050624,133900,1203,1204,1203,1204
SPXUSD,20050624,134000,1203,1204,1203,1204
SPXUSD,20050624,134100,1204,1205,1203,1203
SPXUSD,20050624,134200,1205,1205,1203,1203
SPXUSD,20050624,134300,1203,1205,1203,1203
SPXUSD,20050624,134400,1204,1204,1203,1203
SPXUSD,20050624,134500,1203,1205,1203,1204
SPXUSD,20050624,134600,1204,1204,1204,1204
SPXUSD,20050624,134700,1204,1204,1204,1204
SPXUSD,20050624,134800,1204,1204,1203,1204
SPXUSD,20050624,134900,1204,1205,1204,1205
SPXUSD,20050624,135000,1205,1205,1204,1204
SPXUSD,20050624,135100,1204,1204,1203,1204
SPXUSD,20050624,135200,1203,1204,1203,1204
SPXUSD,20050624,135300,1204,1205,1204,1205
SPXUSD,20050624,135400,1203,1203,1203,1203
SPXUSD,20050624,135500,1204,1204,1203,1204
SPXUSD,20050624,135600,1204,1204,1203,1204
SPXUSD,20050624,135700,1204,1204,1203,1204
SPXUSD,20050624,135800,1203,1204,1203,1203
SPXUSD,20050624,135900,1204,1204,1203,1203
SPXUSD,20050624,140000,1202,1203,1202,1203
SPXUSD,20050624,140100,1204,1204,1204,1204
SPXUSD,20050624,140200,1203,1204,1202,1203
SPXUSD,20050624,140300,1204,1204,1202,1204
SPXUSD,20050624,140400,1203,1204,1203,1204
SPXUSD,20050624,140500,1204,1204,1203,1204
SPXUSD,20050624,140600,1204,1204,1203,1204
SPXUSD,20050624,140700,1203,1204,1202,1202
SPXUSD,20050624,140800,1202,1202,1202,1202
SPXUSD,20050624,140900,1204,1204,1202,1202
SPXUSD,20050624,141000,1203,1204,1202,1204
SPXUSD,20050624,141100,1202,1203,1202,1203
SPXUSD,20050624,141200,1202,1204,1202,1202
SPXUSD,20050624,141300,1204,1204,1203,1203
SPXUSD,20050624,141400,1202,1203,1202,1203
SPXUSD,20050624,141500,1202,1203,1202,1203
SPXUSD,20050624,141600,1204,1204,1204,1204
SPXUSD,20050624,141700,1204,1204,1202,1202
SPXUSD,20050624,141800,1203,1203,1202,1203
SPXUSD,20050624,141900,1203,1203,1203,1203
SPXUSD,20050624,142000,1202,1203,1202,1203
SPXUSD,20050624,142100,1202,1204,1202,1203
SPXUSD,20050624,142200,1202,1203,1202,1202
SPXUSD,20050624,142300,1204,1204,1203,1204
SPXUSD,20050624,142400,1203,1204,1203,1204
SPXUSD,20050624,142500,1202,1204,1202,1204
SPXUSD,20050624,142600,1203,1204,1203,1204
SPXUSD,20050624,142700,1203,1203,1202,1202
SPXUSD,20050624,142800,1204,1204,1202,1202
SPXUSD,20050624,142900,1202,1204,1202,1204
SPXUSD,20050624,143000,1203,1204,1202,1202
SPXUSD,20050624,143100,1202,1203,1202,1203
SPXUSD,20050624,143200,1203,1204,1202,1204
SPXUSD,20050624,143300,1203,1203,1202,1202
SPXUSD,20050624,143400,1203,1203,1202,1202
SPXUSD,20050624,143500,1201,1203,1201,1203
SPXUSD,20050624,143600,1203,1204,1203,1203
SPXUSD,20050624,143700,1202,1204,1202,1203
SPXUSD,20050624,143800,1203,1203,1202,1202
SPXUSD,20050624,143900,1202,1203,1202,1203
SPXUSD,20050624,144000,1203,1203,1201,1201
SPXUSD,20050624,144100,1203,1203,1201,1201
SPXUSD,20050624,144200,1203,1203,1201,1202
SPXUSD,20050624,144300,1203,1203,1202,1202
SPXUSD,20050624,144400,1202,1203,1202,1202
SPXUSD,20050624,144500,1202,1202,1201,1201
SPXUSD,20050624,144600,1203,1203,1201,1201
SPXUSD,20050624,144700,1202,1202,1201,1201
SPXUSD,20050624,144800,1201,1202,1201,1202
SPXUSD,20050624,144900,1202,1203,1202,1202
SPXUSD,20050624,145000,1202,1202,1201,1201
SPXUSD,20050624,145100,1202,1203,1202,1203
SPXUSD,20050624,145200,1202,1202,1202,1202
SPXUSD,20050624,145300,1203,1203,1202,1203
SPXUSD,20050624,145400,1201,1203,1201,1202
SPXUSD,20050624,145500,1203,1203,1203,1203
SPXUSD,20050624,145600,1203,1204,1202,1204
SPXUSD,20050624,145700,1204,1204,1203,1203
SPXUSD,20050624,145800,1203,1203,1203,1203
SPXUSD,20050624,145900,1204,1204,1202,1203
SPXUSD,20050624,150000,1203,1204,1202,1204
SPXUSD,20050624,150100,1203,1205,1203,1203
SPXUSD,20050624,150200,1204,1204,1203,1203
SPXUSD,20050624,150300,1204,1204,1202,1203
SPXUSD,20050624,150400,1204,1204,1202,1203
SPXUSD,20050624,150500,1204,1205,1203,1203
SPXUSD,20050624,150600,1204,1204,1201,1202
SPXUSD,20050624,150700,1202,1202,1202,1202
SPXUSD,20050624,150800,1202,1203,1202,1203
SPXUSD,20050624,150900,1203,1203,1202,1202
SPXUSD,20050624,151000,1202,1203,1202,1203
SPXUSD,20050624,151100,1203,1203,1203,1203
SPXUSD,20050624,151200,1203,1203,1202,1202
SPXUSD,20050624,151300,1202,1202,1202,1202
SPXUSD,20050624,151400,1203,1203,1202,1203
SPXUSD,20050624,151500,1202,1203,1202,1202
SPXUSD,20050624,151600,1203,1203,1202,1202
SPXUSD,20050624,151700,1201,1201,1200,1200
SPXUSD,20050624,151800,1201,1202,1200,1200
SPXUSD,20050624,151900,1200,1202,1200,1201
SPXUSD,20050624,152000,1203,1204,1202,1203
SPXUSD,20050624,152100,1204,1204,1202,1202
SPXUSD,20050624,152200,1203,1203,1202,1203
SPXUSD,20050624,152300,1203,1203,1202,1202
SPXUSD,20050624,152400,1203,1203,1202,1203
SPXUSD,20050624,152500,1204,1204,1201,1203
SPXUSD,20050624,152600,1202,1203,1202,1203
SPXUSD,20050624,152700,1202,1202,1202,1202
SPXUSD,20050624,152800,1202,1203,1202,1203
SPXUSD,20050624,152900,1202,1203,1202,1203
SPXUSD,20050624,153000,1203,1204,1202,1202
SPXUSD,20050624,153100,1202,1202,1201,1202
SPXUSD,20050624,153200,1201,1202,1201,1201
SPXUSD,20050624,153300,1201,1202,1201,1201
SPXUSD,20050624,153400,1201,1202,1201,1201
SPXUSD,20050624,153500,1203,1203,1201,1203
SPXUSD,20050624,153600,1203,1203,1202,1202
SPXUSD,20050624,153700,1202,1202,1201,1201
SPXUSD,20050624,153800,1202,1203,1200,1200
SPXUSD,20050624,153900,1202,1202,1201,1201
SPXUSD,20050624,154000,1200,1201,1200,1201
SPXUSD,20050624,154100,1201,1202,1200,1202
SPXUSD,20050624,154200,1200,1201,1200,1201
SPXUSD,20050624,154300,1202,1202,1200,1201
SPXUSD,20050624,154400,1202,1202,1201,1201
SPXUSD,20050624,154500,1201,1201,1200,1201
SPXUSD,20050624,154600,1202,1202,1200,1200
SPXUSD,20050624,154700,1200,1201,1200,1201
SPXUSD,20050624,154800,1201,1201,1201,1201
SPXUSD,20050624,154900,1201,1202,1200,1200
SPXUSD,20050624,155000,1201,1202,1199,1200
SPXUSD,20050624,155100,1201,1201,1199,1200
SPXUSD,20050624,155200,1201,1201,1201,1201
SPXUSD,20050624,155300,1200,1201,1200,1201
SPXUSD,20050624,155400,1200,1201,1199,1201
SPXUSD,20050624,155500,1200,1201,1199,1200
SPXUSD,20050624,155600,1200,1202,1200,1201
SPXUSD,20050624,155700,1201,1201,1201,1201
SPXUSD,20050624,155800,1200,1202,1200,1200
SPXUSD,20050624,155900,1201,1202,1201,1201
SPXUSD,20050624,160000,1201,1202,1200,1200
SPXUSD,20050624,160100,1201,1201,1200,1201
SPXUSD,20050624,160200,1201,1201,1200,1201
SPXUSD,20050624,160300,1201,1201,1200,1201
SPXUSD,20050624,160400,1200,1202,1200,1200
SPXUSD,20050624,160500,1201,1201,1201,1201
SPXUSD,20050624,160600,1201,1201,1199,1200
SPXUSD,20050624,160700,1201,1201,1199,1199
SPXUSD,20050624,160800,1200,1201,1200,1201
SPXUSD,20050624,160900,1200,1200,1199,1199
SPXUSD,20050624,161000,1199,1201,1199,1201
SPXUSD,20050624,161100,1201,1201,1200,1200
SPXUSD,20050624,161200,1200,1201,1200,1201
SPXUSD,20050624,161300,1200,1201,1200,1200
SPXUSD,20050624,161400,1201,1201,1200,1201
SPXUSD,20050624,161500,1201,1202,1200,1200
SPXUSD,20050624,161600,1200,1202,1200,1201
SPXUSD,20050624,161700,1202,1202,1201,1201
SPXUSD,20050624,161800,1200,1203,1200,1203
SPXUSD,20050624,161900,1202,1203,1201,1203
SPXUSD,20050624,162000,1202,1203,1201,1203
SPXUSD,20050624,162100,1203,1203,1202,1202
SPXUSD,20050624,162200,1202,1203,1202,1202
SPXUSD,20050624,162300,1203,1203,1201,1201
SPXUSD,20050624,162400,1202,1202,1202,1202
SPXUSD,20050624,162500,1202,1202,1201,1201
SPXUSD,20050624,162600,1201,1202,1201,1201
SPXUSD,20050624,162700,1201,1202,1201,1202
SPXUSD,20050624,162800,1201,1201,1201,1201
SPXUSD,20050624,162900,1202,1202,1201,1201
SPXUSD,20050624,163000,1202,1202,1201,1201
SPXUSD,20050624,163100,1202,1202,1201,1202
SPXUSD,20050624,163200,1201,1202,1201,1202
SPXUSD,20050624,163300,1202,1202,1201,1201
SPXUSD,20050624,163400,1202,1203,1201,1202
SPXUSD,20050624,163500,1203,1203,1201,1201
SPXUSD,20050624,163600,1202,1202,1201,1201
SPXUSD,20050624,163700,1203,1203,1202,1203
SPXUSD,20050624,163800,1201,1203,1201,1203
SPXUSD,20050624,163900,1201,1202,1201,1202
SPXUSD,20050624,164000,1202,1202,1201,1201
SPXUSD,20050624,164100,1202,1202,1202,1202
SPXUSD,20050624,164200,1202,1202,1201,1202
SPXUSD,20050624,164300,1202,1202,1201,1201
SPXUSD,20050624,164400,1201,1202,1201,1202
SPXUSD,20050624,164500,1202,1202,1200,1201
SPXUSD,20050624,164600,1200,1203,1200,1203
SPXUSD,20050624,164700,1201,1201,1201,1201
SPXUSD,20050624,164800,1202,1202,1201,1201
SPXUSD,20050624,164900,1202,1202,1201,1201
SPXUSD,20050624,165000,1202,1202,1201,1202
SPXUSD,20050624,165100,1202,1202,1201,1202
SPXUSD,20050624,165200,1200,1203,1200,1203
SPXUSD,20050624,165300,1202,1202,1201,1202
SPXUSD,20050624,165400,1201,1203,1201,1203
SPXUSD,20050624,165500,1201,1203,1201,1202
SPXUSD,20050624,165600,1203,1203,1201,1201
SPXUSD,20050624,165700,1202,1202,1201,1201
SPXUSD,20050624,165800,1202,1203,1201,1201
SPXUSD,20050624,165900,1202,1202,1200,1200
SPXUSD,20050624,170000,1201,1201,1199,1200
SPXUSD,20050624,170100,1200,1201,1200,1200
SPXUSD,20050624,170200,1200,1201,1200,1201
SPXUSD,20050624,170300,1201,1201,1200,1201
SPXUSD,20050624,170400,1201,1202,1200,1200
SPXUSD,20050624,170500,1200,1201,1200,1201
SPXUSD,20050624,170600,1200,1202,1200,1200
SPXUSD,20050624,170700,1202,1202,1199,1201
SPXUSD,20050624,170800,1201,1201,1200,1200
SPXUSD,20050624,170900,1199,1201,1199,1201
SPXUSD,20050624,171000,1201,1201,1200,1200
SPXUSD,20050624,171100,1200,1201,1199,1200
SPXUSD,20050624,171200,1200,1200,1199,1200
SPXUSD,20050624,171300,1200,1201,1200,1201
SPXUSD,20050624,171400,1200,1200,1200,1200
SPXUSD,20050624,171500,1200,1201,1200,1201
SPXUSD,20050624,171600,1201,1202,1200,1200
SPXUSD,20050624,171700,1201,1202,1201,1201
SPXUSD,20050624,171800,1201,1201,1200,1200
SPXUSD,20050624,171900,1202,1202,1202,1202
SPXUSD,20050624,172000,1201,1202,1201,1202
SPXUSD,20050624,172100,1202,1202,1201,1201
SPXUSD,20050624,172200,1202,1202,1201,1201
SPXUSD,20050624,172300,1201,1202,1200,1202
SPXUSD,20050624,172400,1201,1202,1201,1201
SPXUSD,20050624,172500,1201,1201,1200,1201
SPXUSD,20050624,172600,1200,1201,1200,1201
SPXUSD,20050624,172700,1201,1201,1200,1200
SPXUSD,20050624,172800,1201,1201,1199,1200
SPXUSD,20050624,172900,1199,1201,1199,1201
SPXUSD,20050624,173000,1200,1201,1199,1200
SPXUSD,20050624,173100,1199,1200,1199,1200
SPXUSD,20050624,173200,1201,1201,1199,1200
SPXUSD,20050624,173300,1199,1200,1199,1200
SPXUSD,20050624,173400,1199,1200,1199,1200
SPXUSD,20050624,173500,1200,1200,1199,1200
SPXUSD,20050624,173600,1200,1200,1199,1199
SPXUSD,20050624,173700,1200,1200,1198,1200
SPXUSD,20050624,173800,1198,1199,1198,1199
SPXUSD,20050624,173900,1199,1200,1199,1200
SPXUSD,20050624,174000,1200,1201,1198,1200
SPXUSD,20050624,174100,1200,1200,1198,1198
SPXUSD,20050624,174200,1200,1200,1198,1200
SPXUSD,20050624,174300,1200,1200,1199,1199
SPXUSD,20050624,174400,1199,1200,1199,1200
SPXUSD,20050624,174500,1199,1199,1198,1199
SPXUSD,20050624,174600,1198,1200,1198,1198
SPXUSD,20050624,174700,1198,1198,1197,1197
SPXUSD,20050624,174800,1198,1198,1198,1198
SPXUSD,20050624,174900,1199,1199,1197,1199
SPXUSD,20050624,175000,1198,1198,1197,1197
SPXUSD,20050624,175100,1199,1199,1198,1199
SPXUSD,20050624,175200,1198,1199,1198,1198
SPXUSD,20050624,175300,1199,1199,1197,1199
SPXUSD,20050624,175400,1199,1199,1198,1198
SPXUSD,20050624,175500,1199,1199,1198,1198
SPXUSD,20050624,175600,1199,1199,1199,1199
SPXUSD,20050624,175700,1199,1199,1198,1198
SPXUSD,20050624,175800,1199,1199,1197,1197
SPXUSD,20050624,175900,1197,1198,1197,1198
SPXUSD,20050624,180000,1197,1198,1197,1198
SPXUSD,20050624,180100,1198,1198,1196,1198
SPXUSD,20050624,180200,1196,1198,1196,1198
SPXUSD,20050624,180300,1197,1197,1197,1197
SPXUSD,20050624,180400,1197,1197,1196,1196
SPXUSD,20050624,180500,1197,1197,1197,1197
SPXUSD,20050624,180600,1197,1199,1197,1199
SPXUSD,20050624,180700,1198,1198,1197,1198
SPXUSD,20050624,180800,1198,1198,1197,1198
SPXUSD,20050624,180900,1197,1197,1197,1197
SPXUSD,20050624,181000,1198,1198,1197,1198
SPXUSD,20050624,181100,1199,1199,1198,1198
SPXUSD,20050624,181200,1198,1198,1198,1198
SPXUSD,20050624,181300,1199,1199,1198,1198
SPXUSD,20050624,181400,1199,1199,1198,1198
SPXUSD,20050624,181500,1199,1199,1198,1198
SPXUSD,20050624,181600,1199,1200,1198,1199
SPXUSD,20050624,181700,1199,1199,1197,1199
SPXUSD,20050624,181800,1197,1198,1197,1198
SPXUSD,20050624,181900,1197,1197,1197,1197
SPXUSD,20050624,182000,1197,1199,1197,1197
SPXUSD,20050624,182100,1199,1199,1197,1198
SPXUSD,20050624,182200,1199,1199,1197,1197
SPXUSD,20050624,182300,1198,1199,1197,1197
SPXUSD,20050624,182400,1197,1197,1197,1197
SPXUSD,20050624,182500,1198,1198,1197,1197
SPXUSD,20050624,182600,1197,1197,1196,1197
SPXUSD,20050624,182700,1197,1199,1196,1198
SPXUSD,20050624,182800,1198,1198,1197,1198
SPXUSD,20050624,182900,1198,1198,1198,1198
SPXUSD,20050624,183000,1199,1199,1198,1199
SPXUSD,20050624,183100,1198,1199,1198,1199
SPXUSD,20050624,183200,1199,1199,1198,1198
SPXUSD,20050624,183300,1199,1200,1199,1199
SPXUSD,20050624,183400,1200,1200,1198,1199
SPXUSD,20050624,183500,1199,1199,1199,1199
SPXUSD,20050624,183600,1199,1199,1198,1199
SPXUSD,20050624,183700,1199,1200,1198,1199
SPXUSD,20050624,183800,1199,1199,1198,1198
SPXUSD,20050624,183900,1199,1199,1198,1198
SPXUSD,20050624,184000,1199,1199,1198,1198
SPXUSD,20050624,184100,1198,1199,1198,1198
SPXUSD,20050624,184200,1198,1198,1198,1198
SPXUSD,20050624,184300,1199,1199,1198,1199
SPXUSD,20050624,184400,1198,1199,1198,1198
SPXUSD,20050624,184500,1198,1198,1197,1197
SPXUSD,20050624,184600,1199,1199,1198,1198
SPXUSD,20050624,184700,1198,1199,1198,1199
SPXUSD,20050624,184800,1198,1199,1198,1199
SPXUSD,20050624,184900,1199,1199,1199,1199
SPXUSD,20050624,185000,1198,1198,1198,1198
SPXUSD,20050624,185100,1198,1199,1196,1198
SPXUSD,20050624,185200,1197,1199,1197,1198
SPXUSD,20050624,185300,1198,1198,1197,1198
SPXUSD,20050624,185400,1198,1198,1196,1196
SPXUSD,20050624,185500,1196,1197,1196,1197
SPXUSD,20050624,185600,1197,1198,1196,1198
SPXUSD,20050624,185700,1197,1197,1195,1196
SPXUSD,20050624,185800,1197,1197,1196,1197
SPXUSD,20050624,185900,1197,1198,1197,1197
SPXUSD,20050624,190000,1198,1198,1195,1197
SPXUSD,20050624,190100,1197,1197,1196,1196
SPXUSD,20050624,190200,1195,1197,1195,1197
SPXUSD,20050624,190300,1196,1197,1196,1197
SPXUSD,20050624,190400,1197,1198,1196,1197
SPXUSD,20050624,190500,1197,1197,1196,1197
SPXUSD,20050624,190600,1196,1198,1195,1196
SPXUSD,20050624,190700,1196,1196,1195,1195
SPXUSD,20050624,190800,1197,1197,1195,1197
SPXUSD,20050624,190900,1196,1197,1196,1196
SPXUSD,20050624,191000,1197,1197,1195,1196
SPXUSD,20050624,191100,1195,1197,1195,1197
SPXUSD,20050624,191200,1195,1197,1195,1195
SPXUSD,20050624,191300,1195,1196,1195,1196
SPXUSD,20050624,191400,1196,1197,1195,1195
SPXUSD,20050624,191500,1196,1197,1195,1197
SPXUSD,20050624,191600,1197,1197,1196,1196
SPXUSD,20050624,191700,1195,1197,1195,1197
SPXUSD,20050624,191800,1196,1196,1196,1196
SPXUSD,20050624,191900,1196,1197,1196,1196
SPXUSD,20050624,192000,1196,1197,1196,1197
SPXUSD,20050624,192100,1197,1198,1196,1198
SPXUSD,20050624,192200,1198,1198,1196,1198
SPXUSD,20050624,192300,1196,1198,1196,1197
SPXUSD,20050624,192400,1196,1198,1196,1198
SPXUSD,20050624,192500,1197,1197,1197,1197
SPXUSD,20050624,192600,1198,1198,1197,1197
SPXUSD,20050624,192700,1197,1197,1197,1197
SPXUSD,20050624,192800,1196,1198,1196,1196
SPXUSD,20050624,192900,1196,1199,1196,1199
SPXUSD,20050624,193000,1199,1199,1197,1198
SPXUSD,20050624,193100,1197,1200,1197,1199
SPXUSD,20050624,193200,1198,1199,1198,1198
SPXUSD,20050624,193300,1198,1198,1197,1197
SPXUSD,20050624,193400,1199,1199,1198,1198
SPXUSD,20050624,193500,1198,1199,1198,1199
SPXUSD,20050624,193600,1199,1199,1199,1199
SPXUSD,20050624,193700,1199,1199,1197,1198
SPXUSD,20050624,193800,1199,1199,1198,1198
SPXUSD,20050624,193900,1199,1199,1198,1199
SPXUSD,20050624,194000,1199,1200,1198,1199
SPXUSD,20050624,194100,1199,1199,1198,1199
SPXUSD,20050624,194200,1198,1199,1198,1199
SPXUSD,20050624,194300,1198,1200,1198,1198
SPXUSD,20050624,194400,1199,1199,1198,1198
SPXUSD,20050624,194500,1198,1199,1197,1197
SPXUSD,20050624,194600,1198,1198,1197,1197
SPXUSD,20050624,194700,1198,1199,1198,1199
SPXUSD,20050624,194800,1198,1198,1197,1198
SPXUSD,20050624,194900,1199,1199,1197,1197
SPXUSD,20050624,195000,1199,1199,1197,1198
SPXUSD,20050624,195100,1198,1198,1197,1198
SPXUSD,20050624,195200,1198,1198,1196,1196
SPXUSD,20050624,195300,1197,1197,1196,1196
SPXUSD,20050624,195400,1197,1197,1195,1197
SPXUSD,20050624,195500,1196,1196,1195,1195
SPXUSD,20050624,195600,1196,1196,1195,1195
SPXUSD,20050624,195700,1196,1196,1195,1196
SPXUSD,20050624,195800,1196,1196,1195,1196
SPXUSD,20050624,195900,1195,1195,1195,1195
SPXUSD,20050624,200000,1194,1196,1194,1196
SPXUSD,20050624,200100,1195,1195,1194,1195
SPXUSD,20050624,200200,1194,1195,1194,1195
SPXUSD,20050624,200300,1195,1195,1194,1194
SPXUSD,20050624,200400,1195,1195,1193,1193
SPXUSD,20050624,200500,1194,1195,1193,1193
SPXUSD,20050624,200600,1193,1194,1192,1194
SPXUSD,20050624,200700,1194,1194,1193,1193
SPXUSD,20050624,200800,1192,1194,1192,1193
SPXUSD,20050624,200900,1193,1195,1193,1195
SPXUSD,20050624,201000,1196,1196,1195,1195
SPXUSD,20050624,201100,1195,1195,1194,1195
SPXUSD,20050624,201200,1196,1196,1194,1195
SPXUSD,20050624,201300,1194,1195,1194,1195
SPXUSD,20050624,201400,1195,1195,1194,1194
NDQUSD,20050624,000200,1525,1525,1524,1525
NDQUSD,20050624,000300,1525,1525,1524,1524
NDQUSD,20050624,000400,1523,1524,1523,1524
NDQUSD,20050624,000500,1523,1524,1523,1524
NDQUSD,20050624,000600,1525,1525,1524,1524
NDQUSD,20050624,001200,1524,1524,1524,1524
NDQUSD,20050624,001700,1524,1525,1524,1524
NDQUSD,20050624,002300,1525,1525,1524,1525
NDQUSD,20050624,002900,1525,1526,1525,1526
NDQUSD,20050624,003600,1525,1525,1525,1525
NDQUSD,20050624,003800,1524,1524,1524,1524
NDQUSD,20050624,004000,1525,1525,1524,1525
NDQUSD,20050624,005000,1524,1526,1524,1526
NDQUSD,20050624,005300,1524,1526,1524,1526
NDQUSD,20050624,005400,1526,1526,1524,1524
NDQUSD,20050624,005500,1526,1526,1525,1525
NDQUSD,20050624,005800,1526,1526,1525,1525
NDQUSD,20050624,005900,1525,1525,1525,1525
NDQUSD,20050624,010000,1526,1526,1525,1526
NDQUSD,20050624,010600,1524,1526,1524,1525
NDQUSD,20050624,011100,1524,1526,1524,1526
NDQUSD,20050624,011200,1524,1525,1524,1524
NDQUSD,20050624,011300,1524,1526,1524,1525
NDQUSD,20050624,011600,1525,1526,1524,1524
NDQUSD,20050624,012200,1524,1525,1524,1525
NDQUSD,20050624,012500,1524,1525,1524,1525
NDQUSD,20050624,015100,1524,1525,1524,1525
NDQUSD,20050624,015800,1526,1526,1525,1525
NDQUSD,20050624,020400,1525,1525,1525,1525
NDQUSD,20050624,020500,1526,1526,1526,1526
NDQUSD,20050624,020600,1525,1526,1525,1526
NDQUSD,20050624,021100,1525,1526,1525,1525
NDQUSD,20050624,022600,1525,1526,1525,1526
NDQUSD,20050624,025300,1525,1526,1525,1526
NDQUSD,20050624,025400,1524,1526,1524,1526
NDQUSD,20050624,025500,1525,1525,1524,1524
NDQUSD,20050624,030700,1525,1526,1525,1526
NDQUSD,20050624,030900,1526,1526,1526,1526
NDQUSD,20050624,031400,1524,1525,1524,1524
NDQUSD,20050624,032400,1525,1525,1525,1525
NDQUSD,20050624,033100,1526,1526,1526,1526
NDQUSD,20050624,035200,1526,1526,1525,1525
NDQUSD,20050624,040100,1525,1526,1524,1526
NDQUSD,20050624,040300,1525,1525,1524,1525
NDQUSD,20050624,041500,1526,1526,1525,1525
NDQUSD,20050624,041600,1525,1525,1525,1525
NDQUSD,20050624,041800,1525,1525,1525,1525
NDQUSD,20050624,042000,1526,1526,1526,1526
NDQUSD,20050624,042100,1526,1527,1526,1527
NDQUSD,20050624,042300,1526,1526,1525,1525
NDQUSD,20050624,042700,1526,1526,1526,1526
NDQUSD,20050624,042900,1525,1526,1525,1526
NDQUSD,20050624,043600,1526,1526,1526,1526
NDQUSD,20050624,044000,1526,1526,1526,1526
NDQUSD,20050624,044100,1525,1526,1525,1526
NDQUSD,20050624,044300,1525,1525,1525,1525
NDQUSD,20050624,044400,1525,1526,1525,1526
NDQUSD,20050624,044600,1526,1526,1525,1526
NDQUSD,20050624,044900,1526,1527,1526,1526
NDQUSD,20050624,045200,1526,1527,1526,1526
NDQUSD,20050624,045300,1526,1526,1525,1526
NDQUSD,20050624,050400,1527,1527,1526,1526
NDQUSD,20050624,050500,1526,1527,1526,1526
NDQUSD,20050624,050800,1526,1526,1526,1526
NDQUSD,20050624,051400,1526,1526,1526,1526
NDQUSD,20050624,051500,1525,1525,1525,1525
NDQUSD,20050624,051600,1526,1526,1525,1525
NDQUSD,20050624,051900,1525,1526,1525,1526
NDQUSD,20050624,052700,1525,1526,1525,1525
NDQUSD,20050624,053200,1526,1526,1526,1526
NDQUSD,20050624,053600,1525,1526,1525,1526
NDQUSD,20050624,053700,1525,1526,1525,1526
NDQUSD,20050624,053800,1525,1526,1525,1526
NDQUSD,20050624,054500,1525,1525,1525,1525
NDQUSD,20050624,054800,1525,1526,1525,1525
NDQUSD,20050624,055000,1525,1526,1525,1526
NDQUSD,20050624,055100,1525,1525,1524,1524
NDQUSD,20050624,055400,1525,1525,1524,1524
NDQUSD,20050624,055700,1525,1525,1525,1525
NDQUSD,20050624,060000,1526,1526,1526,1526
NDQUSD,20050624,060100,1525,1525,1525,1525
NDQUSD,20050624,060200,1526,1526,1525,1525
NDQUSD,20050624,060600,1526,1527,1526,1527
NDQUSD,20050624,060800,1526,1526,1525,1526
NDQUSD,20050624,060900,1526,1526,1525,1525
NDQUSD,20050624,061100,1525,1526,1525,1525
NDQUSD,20050624,061200,1526,1526,1525,1525
NDQUSD,20050624,061400,1526,1526,1525,1525
NDQUSD,20050624,061600,1525,1525,1525,1525
NDQUSD,20050624,062000,1525,1525,1525,1525
NDQUSD,20050624,062100,1524,1525,1524,1525
NDQUSD,20050624,062400,1524,1526,1524,1526
NDQUSD,20050624,062500,1526,1526,1526,1526
NDQUSD,20050624,062600,1525,1526,1525,1525
NDQUSD,20050624,062700,1526,1526,1524,1524
NDQUSD,20050624,062800,1525,1525,1525,1525
NDQUSD,20050624,062900,1525,1525,1525,1525
NDQUSD,20050624,063000,1525,1526,1525,1525
NDQUSD,20050624,063300,1525,1526,1523,1525
NDQUSD,20050624,063400,1525,1525,1524,1524
NDQUSD,20050624,064800,1526,1526,1526,1526
NDQUSD,20050624,064900,1525,1525,1525,1525
NDQUSD,20050624,065100,1526,1526,1525,1525
NDQUSD,20050624,065200,1525,1525,1525,1525
NDQUSD,20050624,065500,1524,1526,1524,1526
NDQUSD,20050624,065600,1524,1526,1524,1525
NDQUSD,20050624,065800,1526,1526,1526,1526
NDQUSD,20050624,070000,1526,1526,1525,1526
NDQUSD,20050624,070100,1525,1526,1525,1525
NDQUSD,20050624,070200,1525,1525,1525,1525
NDQUSD,20050624,070300,1524,1525,1524,1525
NDQUSD,20050624,070400,1525,1527,1525,1527
NDQUSD,20050624,070500,1526,1527,1526,1526
NDQUSD,20050624,070600,1526,1527,1525,1526
NDQUSD,20050624,070700,1526,1526,1526,1526
NDQUSD,20050624,070800,1527,1528,1526,1526
NDQUSD,20050624,070900,1527,1527,1526,1526
NDQUSD,20050624,071000,1527,1527,1526,1526
NDQUSD,20050624,071200,1527,1528,1527,1528
NDQUSD,20050624,071300,1526,1527,1526,1527
NDQUSD,20050624,071500,1526,1527,1526,1526
NDQUSD,20050624,071600,1527,1527,1526,1526
NDQUSD,20050624,071900,1528,1528,1526,1527
NDQUSD,20050624,072000,1526,1527,1526,1526
NDQUSD,20050624,072100,1526,1527,1526,1526
NDQUSD,20050624,072200,1528,1528,1526,1528
NDQUSD,20050624,072400,1527,1527,1527,1527
NDQUSD,20050624,072500,1527,1527,1526,1526
NDQUSD,20050624,072600,1527,1527,1526,1526
NDQUSD,20050624,072700,1527,1527,1526,1527
NDQUSD,20050624,072800,1527,1527,1525,1527
NDQUSD,20050624,072900,1525,1526,1525,1525
NDQUSD,20050624,073000,1526,1527,1525,1525
NDQUSD,20050624,073100,1525,1526,1525,1525
NDQUSD,20050624,073200,1526,1527,1525,1526
NDQUSD,20050624,073300,1526,1527,1526,1526
NDQUSD,20050624,073400,1527,1527,1527,1527
NDQUSD,20050624,073500,1527,1528,1527,1527
NDQUSD,20050624,073600,1527,1528,1527,1527
NDQUSD,20050624,073700,1528,1528,1527,1527
NDQUSD,20050624,074000,1526,1528,1526,1528
NDQUSD,20050624,074200,1528,1528,1527,1528
NDQUSD,20050624,074300,1527,1528,1527,1527
NDQUSD,20050624,074400,1527,1528,1527,1528
NDQUSD,20050624,074500,1527,1527,1526,1526
NDQUSD,20050624,074600,1526,1527,1526,1527
NDQUSD,20050624,074800,1527,1527,1525,1525
NDQUSD,20050624,074900,1527,1527,1526,1526
NDQUSD,20050624,075000,1526,1527,1526,1527
NDQUSD,20050624,075200,1527,1527,1526,1526
NDQUSD,20050624,075300,1528,1528,1528,1528
NDQUSD,20050624,075500,1526,1526,1526,1526
NDQUSD,20050624,075700,1527,1527,1527,1527
NDQUSD,20050624,080000,1527,1527,1526,1527
NDQUSD,20050624,080200,1527,1527,1526,1527
NDQUSD,20050624,080600,1526,1527,1525,1527
NDQUSD,20050624,080700,1526,1526,1526,1526
NDQUSD,20050624,080900,1527,1527,1526,1526
NDQUSD,20050624,081500,1526,1526,1526,1526
NDQUSD,20050624,081700,1527,1527,1526,1526
NDQUSD,20050624,081900,1526,1527,1526,1526
NDQUSD,20050624,082100,1527,1528,1527,1528
NDQUSD,20050624,082200,1526,1527,1526,1527
NDQUSD,20050624,082300,1526,1527,1526,1527
NDQUSD,20050624,082500,1528,1528,1527,1528
NDQUSD,20050624,082600,1527,1528,1527,1528
NDQUSD,20050624,082900,1528,1528,1527,1527
NDQUSD,20050624,083000,1528,1528,1527,1528
NDQUSD,20050624,083100,1528,1528,1528,1528
NDQUSD,20050624,083200,1528,1528,1527,1527
NDQUSD,20050624,083300,1527,1528,1527,1527
NDQUSD,20050624,083400,1527,1527,1527,1527
NDQUSD,20050624,083500,1528,1528,1527,1527
NDQUSD,20050624,083600,1528,1528,1526,1526
NDQUSD,20050624,083700,1528,1528,1526,1526
NDQUSD,20050624,083900,1526,1527,1526,1527
NDQUSD,20050624,084000,1527,1529,1527,1528
NDQUSD,20050624,084100,1528,1528,1527,1528
NDQUSD,20050624,084200,1527,1528,1527,1528
NDQUSD,20050624,084400,1527,1528,1526,1527
NDQUSD,20050624,084500,1528,1528,1527,1527
NDQUSD,20050624,084600,1527,1528,1527,1528
NDQUSD,20050624,084900,1528,1528,1527,1528
NDQUSD,20050624,085000,1528,1528,1527,1528
NDQUSD,20050624,085100,1526,1528,1526,1526
NDQUSD,20050624,085200,1528,1528,1527,1527
NDQUSD,20050624,085300,1527,1527,1526,1526
NDQUSD,20050624,085400,1528,1528,1528,1528
NDQUSD,20050624,085700,1528,1528,1528,1528
NDQUSD,20050624,085800,1527,1528,1527,1528
NDQUSD,20050624,085900,1527,1527,1527,1527
NDQUSD,20050624,090000,1528,1528,1527,1527
NDQUSD,20050624,090100,1526,1526,1526,1526
NDQUSD,20050624,090200,1526,1526,1525,1525
NDQUSD,20050624,090300,1526,1527,1526,1526
NDQUSD,20050624,090400,1526,1527,1526,1527
NDQUSD,20050624,090600,1526,1527,1526,1527
NDQUSD,20050624,090700,1527,1527,1526,1526
NDQUSD,20050624,091200,1526,1527,1526,1527
NDQUSD,20050624,091400,1527,1527,1527,1527
NDQUSD,20050624,091700,1526,1526,1525,1525
NDQUSD,20050624,092000,1526,1526,1525,1525
NDQUSD,20050624,092100,1527,1527,1525,1525
NDQUSD,20050624,092200,1527,1527,1526,1526
NDQUSD,20050624,092300,1527,1527,1526,1526
NDQUSD,20050624,092400,1526,1527,1526,1527
NDQUSD,20050624,092800,1525,1527,1525,1526
NDQUSD,20050624,092900,1525,1526,1525,1525
NDQUSD,20050624,093000,1525,1526,1525,1525
NDQUSD,20050624,093300,1525,1526,1525,1526
NDQUSD,20050624,093400,1525,1526,1525,1526
NDQUSD,20050624,093600,1526,1526,1526,1526
NDQUSD,20050624,093800,1526,1527,1526,1527
NDQUSD,20050624,094400,1526,1526,1526,1526
NDQUSD,20050624,094500,1526,1526,1525,1526
NDQUSD,20050624,094600,1526,1526,1524,1524
NDQUSD,20050624,094700,1524,1526,1524,1525
NDQUSD,20050624,094800,1525,1525,1524,1525
NDQUSD,20050624,095100,1526,1526,1524,1526
NDQUSD,20050624,095200,1525,1526,1525,1526
NDQUSD,20050624,095400,1525,1525,1524,1524
NDQUSD,20050624,095500,1525,1525,1524,1525
NDQUSD,20050624,095700,1524,1525,1524,1525
NDQUSD,20050624,095800,1525,1525,1525,1525
NDQUSD,20050624,095900,1525,1525,1524,1525
NDQUSD,20050624,100000,1524,1525,1524,1524
NDQUSD,20050624,100100,1525,1525,1524,1524
NDQUSD,20050624,100200,1525,1525,1524,1524
NDQUSD,20050624,100300,1525,1525,1525,1525
NDQUSD,20050624,100400,1524,1525,1524,1524
NDQUSD,20050624,100600,1524,1525,1524,1524
NDQUSD,20050624,100700,1524,1525,1524,1525
NDQUSD,20050624,100800,1525,1525,1523,1523
NDQUSD,20050624,100900,1523,1525,1523,1524
NDQUSD,20050624,101100,1523,1524,1523,1524
NDQUSD,20050624,101200,1524,1524,1523,1524
NDQUSD,20050624,101300,1523,1525,1523,1523
NDQUSD,20050624,101400,1524,1525,1523,1523
NDQUSD,20050624,101500,1523,1524,1523,1524
NDQUSD,20050624,102200,1523,1524,1523,1523
NDQUSD,20050624,102300,1524,1524,1524,1524
NDQUSD,20050624,102400,1525,1525,1525,1525
NDQUSD,20050624,102500,1525,1525,1523,1523
NDQUSD,20050624,102700,1523,1525,1523,1525
NDQUSD,20050624,102800,1525,1525,1525,1525
NDQUSD,20050624,103000,1524,1525,1524,1524
NDQUSD,20050624,103100,1525,1525,1523,1525
NDQUSD,20050624,103300,1526,1526,1524,1524
NDQUSD,20050624,103400,1525,1526,1525,1526
NDQUSD,20050624,103600,1524,1526,1524,1524
NDQUSD,20050624,103700,1525,1526,1525,1526
NDQUSD,20050624,104300,1526,1527,1526,1527
NDQUSD,20050624,104600,1525,1526,1525,1526
NDQUSD,20050624,104700,1526,1526,1525,1525
NDQUSD,20050624,104800,1525,1526,1525,1526
NDQUSD,20050624,105100,1525,1527,1525,1526
NDQUSD,20050624,105400,1525,1527,1525,1526
NDQUSD,20050624,105500,1525,1525,1524,1524
NDQUSD,20050624,105600,1524,1525,1524,1524
NDQUSD,20050624,105700,1524,1525,1524,1524
NDQUSD,20050624,105800,1524,1526,1524,1524
NDQUSD,20050624,105900,1524,1524,1524,1524
NDQUSD,20050624,110100,1524,1524,1523,1523
NDQUSD,20050624,110200,1525,1525,1524,1525
NDQUSD,20050624,110300,1524,1525,1524,1525
NDQUSD,20050624,110500,1524,1525,1523,1525
NDQUSD,20050624,110600,1524,1525,1524,1525
NDQUSD,20050624,111000,1525,1525,1524,1524
NDQUSD,20050624,111100,1524,1524,1524,1524
NDQUSD,20050624,111200,1525,1526,1525,1525
NDQUSD,20050624,111300,1525,1525,1525,1525
NDQUSD,20050624,111400,1525,1526,1524,1526
NDQUSD,20050624,111600,1525,1525,1524,1524
NDQUSD,20050624,112000,1524,1526,1524,1526
NDQUSD,20050624,112200,1526,1526,1524,1526
NDQUSD,20050624,112300,1525,1525,1524,1524
NDQUSD,20050624,112500,1524,1525,1524,1524
NDQUSD,20050624,112700,1525,1525,1524,1524
NDQUSD,20050624,112900,1526,1526,1526,1526
NDQUSD,20050624,113100,1525,1526,1525,1525
NDQUSD,20050624,113700,1525,1526,1525,1525
NDQUSD,20050624,113900,1527,1527,1525,1525
NDQUSD,20050624,114000,1526,1526,1525,1525
NDQUSD,20050624,114100,1527,1527,1526,1526
NDQUSD,20050624,114200,1526,1526,1525,1525
NDQUSD,20050624,114300,1525,1526,1525,1526
NDQUSD,20050624,114500,1525,1527,1525,1527
NDQUSD,20050624,114600,1526,1527,1526,1526
NDQUSD,20050624,114700,1527,1527,1525,1525
NDQUSD,20050624,114800,1526,1528,1526,1528
NDQUSD,20050624,115000,1527,1527,1527,1527
NDQUSD,20050624,115200,1527,1527,1526,1527
NDQUSD,20050624,115400,1526,1526,1526,1526
NDQUSD,20050624,115800,1528,1528,1527,1527
NDQUSD,20050624,115900,1526,1528,1526,1528
NDQUSD,20050624,120000,1527,1528,1526,1527
NDQUSD,20050624,120100,1528,1528,1526,1526
NDQUSD,20050624,120200,1527,1527,1526,1526
NDQUSD,20050624,120300,1526,1527,1526,1526
NDQUSD,20050624,120500,1527,1527,1527,1527
NDQUSD,20050624,120600,1526,1527,1526,1527
NDQUSD,20050624,120700,1527,1528,1527,1527
NDQUSD,20050624,120800,1528,1528,1527,1527
NDQUSD,20050624,120900,1527,1528,1527,1528
NDQUSD,20050624,121000,1527,1528,1526,1526
NDQUSD,20050624,121300,1528,1528,1528,1528
NDQUSD,20050624,121400,1528,1528,1526,1526
NDQUSD,20050624,121500,1527,1528,1527,1528
NDQUSD,20050624,121700,1527,1528,1527,1528
NDQUSD,20050624,121800,1528,1528,1527,1527
NDQUSD,20050624,121900,1526,1526,1526,1526
NDQUSD,20050624,122000,1526,1527,1526,1526
NDQUSD,20050624,122100,1527,1527,1527,1527
NDQUSD,20050624,122200,1528,1528,1526,1527
NDQUSD,20050624,122300,1527,1527,1527,1527
NDQUSD,20050624,122400,1528,1528,1528,1528
NDQUSD,20050624,122500,1527,1527,1527,1527
NDQUSD,20050624,122700,1528,1528,1526,1527
NDQUSD,20050624,122900,1527,1527,1526,1526
NDQUSD,20050624,123000,1527,1527,1526,1526
NDQUSD,20050624,123100,1527,1527,1526,1526
NDQUSD,20050624,123200,1525,1526,1525,1526
NDQUSD,20050624,123300,1526,1526,1524,1526
NDQUSD,20050624,123400,1526,1527,1526,1526
NDQUSD,20050624,123500,1525,1526,1525,1526
NDQUSD,20050624,123600,1527,1527,1525,1525
NDQUSD,20050624,123700,1526,1526,1525,1526
NDQUSD,20050624,123800,1525,1526,1524,1525
NDQUSD,20050624,123900,1525,1526,1525,1526
NDQUSD,20050624,124000,1525,1526,1525,1526
NDQUSD,20050624,124100,1525,1526,1525,1526
NDQUSD,20050624,124200,1526,1526,1525,1525
NDQUSD,20050624,124300,1525,1525,1524,1524
NDQUSD,20050624,124400,1525,1526,1525,1526
NDQUSD,20050624,124500,1526,1527,1525,1527
NDQUSD,20050624,124600,1527,1527,1526,1526
NDQUSD,20050624,124700,1526,1527,1526,1527
NDQUSD,20050624,124800,1527,1527,1527,1527
NDQUSD,20050624,124900,1528,1528,1526,1526
NDQUSD,20050624,125000,1527,1528,1527,1528
NDQUSD,20050624,125100,1527,1528,1526,1526
NDQUSD,20050624,125200,1526,1528,1526,1528
NDQUSD,20050624,125400,1526,1527,1526,1527
NDQUSD,20050624,125500,1526,1527,1526,1527
NDQUSD,20050624,125700,1526,1526,1526,1526
NDQUSD,20050624,125800,1526,1527,1526,1527
NDQUSD,20050624,125900,1526,1526,1526,1526
NDQUSD,20050624,130000,1525,1526,1525,1526
NDQUSD,20050624,130100,1526,1526,1525,1526
NDQUSD,20050624,130200,1526,1526,1525,1525
NDQUSD,20050624,130300,1525,1525,1524,1525
NDQUSD,20050624,130400,1525,1526,1525,1525
NDQUSD,20050624,130500,1525,1526,1525,1525
NDQUSD,20050624,130600,1526,1526,1525,1525
NDQUSD,20050624,130700,1525,1526,1525,1525
NDQUSD,20050624,130800,1524,1526,1524,1526
NDQUSD,20050624,130900,1525,1526,1525,1525
NDQUSD,20050624,131000,1524,1525,1524,1525
NDQUSD,20050624,131100,1524,1525,1524,1524
NDQUSD,20050624,131300,1526,1526,1525,1525
NDQUSD,20050624,131500,1524,1525,1524,1525
NDQUSD,20050624,131600,1525,1525,1524,1524
NDQUSD,20050624,131700,1525,1525,1524,1525
NDQUSD,20050624,131800,1525,1525,1524,1524
NDQUSD,20050624,131900,1525,1525,1524,1525
NDQUSD,20050624,132000,1524,1525,1524,1525
NDQUSD,20050624,132300,1525,1525,1524,1524
NDQUSD,20050624,132400,1524,1527,1524,1527
NDQUSD,20050624,132500,1527,1527,1526,1526
NDQUSD,20050624,132600,1525,1527,1525,1526
NDQUSD,20050624,132700,1527,1527,1525,1525
NDQUSD,20050624,132800,1527,1527,1526,1527
NDQUSD,20050624,132900,1527,1527,1526,1526
NDQUSD,20050624,133000,1527,1527,1526,1526
NDQUSD,20050624,133100,1526,1527,1526,1527
NDQUSD,20050624,133200,1526,1527,1525,1526
NDQUSD,20050624,133300,1526,1526,1524,1525
NDQUSD,20050624,133400,1524,1524,1524,1524
NDQUSD,20050624,133500,1524,1527,1524,1526
NDQUSD,20050624,133600,1526,1527,1524,1526
NDQUSD,20050624,133700,1525,1526,1523,1525
NDQUSD,20050624,133800,1525,1526,1525,1525
NDQUSD,20050624,133900,1524,1526,1524,1525
NDQUSD,20050624,134000,1524,1524,1524,1524
NDQUSD,20050624,134100,1524,1524,1522,1522
NDQUSD,20050624,134200,1521,1525,1521,1523
NDQUSD,20050624,134300,1524,1524,1522,1522
NDQUSD,20050624,134400,1523,1523,1521,1523
NDQUSD,20050624,134500,1523,1524,1521,1521
NDQUSD,20050624,134600,1522,1522,1520,1521
NDQUSD,20050624,134700,1520,1523,1520,1522
NDQUSD,20050624,134800,1522,1523,1522,1523
NDQUSD,20050624,134900,1523,1524,1523,1524
NDQUSD,20050624,135000,1522,1524,1522,1523
NDQUSD,20050624,135100,1524,1525,1523,1524
NDQUSD,20050624,135200,1524,1524,1522,1523
NDQUSD,20050624,135300,1524,1524,1523,1524
NDQUSD,20050624,135400,1524,1525,1524,1524
NDQUSD,20050624,135500,1524,1526,1524,1525
NDQUSD,20050624,135600,1525,1526,1525,1526
NDQUSD,20050624,135700,1525,1526,1523,1525
NDQUSD,20050624,135800,1524,1525,1524,1525
NDQUSD,20050624,135900,1525,1526,1523,1526
NDQUSD,20050624,140000,1525,1526,1525,1526
NDQUSD,20050624,140100,1524,1527,1524,1526
NDQUSD,20050624,140200,1526,1526,1526,1526
NDQUSD,20050624,140300,1525,1526,1525,1525
NDQUSD,20050624,140400,1526,1526,1525,1525
NDQUSD,20050624,140500,1526,1527,1524,1525
NDQUSD,20050624,140600,1525,1525,1523,1523
NDQUSD,20050624,140700,1524,1524,1522,1523
NDQUSD,20050624,140800,1523,1525,1523,1525
NDQUSD,20050624,140900,1524,1525,1523,1523
NDQUSD,20050624,141000,1523,1524,1523,1524
NDQUSD,20050624,141100,1525,1525,1523,1523
NDQUSD,20050624,141200,1524,1525,1523,1523
NDQUSD,20050624,141300,1523,1523,1522,1523
NDQUSD,20050624,141400,1524,1525,1523,1524
NDQUSD,20050624,141500,1524,1524,1523,1523
NDQUSD,20050624,141600,1524,1524,1522,1522
NDQUSD,20050624,141700,1523,1523,1521,1521
NDQUSD,20050624,141800,1521,1522,1521,1521
NDQUSD,20050624,141900,1521,1521,1521,1521
NDQUSD,20050624,142000,1521,1522,1520,1520
NDQUSD,20050624,142100,1521,1523,1520,1522
NDQUSD,20050624,142200,1521,1522,1520,1520
NDQUSD,20050624,142300,1522,1522,1520,1521
NDQUSD,20050624,142400,1521,1523,1520,1521
NDQUSD,20050624,142500,1522,1522,1521,1522
NDQUSD,20050624,142600,1521,1521,1521,1521
NDQUSD,20050624,142700,1521,1522,1519,1519
NDQUSD,20050624,142800,1519,1520,1518,1520
NDQUSD,20050624,142900,1519,1520,1517,1517
NDQUSD,20050624,143000,1518,1520,1517,1519
NDQUSD,20050624,143100,1519,1522,1519,1521
NDQUSD,20050624,143200,1520,1522,1519,1520
NDQUSD,20050624,143300,1521,1521,1520,1521
NDQUSD,20050624,143400,1522,1522,1520,1520
NDQUSD,20050624,143500,1519,1520,1519,1520
NDQUSD,20050624,143600,1520,1521,1519,1521
NDQUSD,20050624,143700,1519,1520,1518,1520
NDQUSD,20050624,143800,1520,1520,1518,1518
NDQUSD,20050624,143900,1520,1520,1520,1520
NDQUSD,20050624,144000,1520,1521,1519,1521
NDQUSD,20050624,144100,1521,1521,1520,1521
NDQUSD,20050624,144200,1520,1523,1520,1521
NDQUSD,20050624,144300,1521,1522,1521,1521
NDQUSD,20050624,144400,1522,1522,1521,1521
NDQUSD,20050624,144500,1522,1522,1520,1520
NDQUSD,20050624,144600,1520,1520,1519,1520
NDQUSD,20050624,144700,1520,1521,1520,1521
NDQUSD,20050624,144800,1520,1521,1518,1518
NDQUSD,20050624,144900,1520,1521,1520,1521
NDQUSD,20050624,145000,1521,1522,1521,1521
NDQUSD,20050624,145100,1521,1522,1521,1521
NDQUSD,20050624,145200,1521,1522,1519,1519
NDQUSD,20050624,145300,1520,1521,1519,1520
NDQUSD,20050624,145400,1520,1521,1519,1519
NDQUSD,20050624,145500,1520,1520,1515,1516
NDQUSD,20050624,145600,1516,1516,1515,1516
NDQUSD,20050624,145700,1515,1517,1515,1516
NDQUSD,20050624,145800,1516,1518,1515,1517
NDQUSD,20050624,145900,1516,1517,1516,1516
NDQUSD,20050624,150000,1517,1517,1516,1517
NDQUSD,20050624,150100,1518,1518,1517,1517
NDQUSD,20050624,150200,1518,1518,1517,1518
NDQUSD,20050624,150300,1519,1520,1518,1518
NDQUSD,20050624,150400,1519,1519,1518,1518
NDQUSD,20050624,150500,1519,1519,1519,1519
NDQUSD,20050624,150600,1519,1521,1519,1520
NDQUSD,20050624,150700,1521,1521,1520,1520
NDQUSD,20050624,150800,1521,1521,1520,1520
NDQUSD,20050624,150900,1519,1521,1519,1520
NDQUSD,20050624,151000,1520,1520,1519,1520
NDQUSD,20050624,151100,1520,1521,1520,1521
NDQUSD,20050624,151200,1519,1521,1519,1520
NDQUSD,20050624,151300,1520,1521,1520,1521
NDQUSD,20050624,151400,1521,1521,1521,1521
NDQUSD,20050624,151500,1522,1522,1521,1521
NDQUSD,20050624,151600,1522,1522,1521,1521
NDQUSD,20050624,151700,1521,1522,1520,1520
NDQUSD,20050624,151800,1519,1520,1519,1519
NDQUSD,20050624,151900,1520,1521,1519,1520
NDQUSD,20050624,152000,1520,1520,1519,1519
NDQUSD,20050624,152100,1519,1520,1518,1518
NDQUSD,20050624,152200,1519,1519,1518,1519
NDQUSD,20050624,152300,1519,1519,1519,1519
NDQUSD,20050624,152400,1519,1520,1519,1520
NDQUSD,20050624,152500,1519,1520,1519,1519
NDQUSD,20050624,152600,1520,1521,1520,1520
NDQUSD,20050624,152700,1520,1520,1519,1519
NDQUSD,20050624,152800,1520,1520,1518,1520
NDQUSD,20050624,152900,1519,1520,1518,1520
NDQUSD,20050624,153000,1520,1520,1519,1520
NDQUSD,20050624,153100,1519,1519,1517,1517
NDQUSD,20050624,153200,1518,1519,1518,1519
NDQUSD,20050624,153300,1518,1519,1518,1519
NDQUSD,20050624,153400,1518,1519,1518,1518
NDQUSD,20050624,153500,1518,1520,1518,1519
NDQUSD,20050624,153600,1518,1520,1518,1520
NDQUSD,20050624,153700,1519,1519,1517,1517
NDQUSD,20050624,153800,1518,1518,1515,1516
NDQUSD,20050624,153900,1517,1517,1516,1516
NDQUSD,20050624,154000,1517,1517,1515,1516
NDQUSD,20050624,154100,1517,1517,1515,1515
NDQUSD,20050624,154200,1516,1517,1516,1516
NDQUSD,20050624,154300,1517,1517,1515,1516
NDQUSD,20050624,154400,1515,1517,1515,1517
NDQUSD,20050624,154500,1517,1517,1515,1517
NDQUSD,20050624,154600,1516,1516,1516,1516
NDQUSD,20050624,154700,1517,1517,1515,1515
NDQUSD,20050624,154800,1516,1518,1516,1517
NDQUSD,20050624,154900,1518,1518,1516,1516
NDQUSD,20050624,155000,1515,1517,1515,1515
NDQUSD,20050624,155100,1515,1517,1515,1515
NDQUSD,20050624,155200,1515,1517,1515,1517
NDQUSD,20050624,155300,1516,1516,1515,1515
NDQUSD,20050624,155400,1516,1516,1514,1514
NDQUSD,20050624,155500,1515,1515,1514,1515
NDQUSD,20050624,155600,1514,1516,1514,1516
NDQUSD,20050624,155700,1517,1517,1516,1517
NDQUSD,20050624,155800,1517,1517,1515,1517
NDQUSD,20050624,155900,1516,1516,1516,1516
NDQUSD,20050624,160000,1516,1517,1516,1517
NDQUSD,20050624,160100,1518,1518,1517,1517
NDQUSD,20050624,160200,1517,1518,1516,1518
NDQUSD,20050624,160300,1517,1517,1515,1517
NDQUSD,20050624,160400,1516,1517,1516,1517
NDQUSD,20050624,160500,1516,1517,1516,1516
NDQUSD,20050624,160600,1515,1516,1515,1516
NDQUSD,20050624,160700,1517,1517,1516,1516
NDQUSD,20050624,160800,1515,1517,1515,1515
NDQUSD,20050624,160900,1516,1516,1515,1516
NDQUSD,20050624,161000,1516,1516,1515,1516
NDQUSD,20050624,161100,1517,1518,1515,1516
NDQUSD,20050624,161200,1515,1516,1515,1515
NDQUSD,20050624,161300,1517,1517,1515,1517
NDQUSD,20050624,161400,1516,1517,1516,1517
NDQUSD,20050624,161500,1517,1518,1516,1518
NDQUSD,20050624,161600,1517,1517,1517,1517
NDQUSD,20050624,161700,1517,1517,1516,1517
NDQUSD,20050624,161800,1517,1518,1516,1518
NDQUSD,20050624,161900,1518,1519,1518,1518
NDQUSD,20050624,162000,1519,1519,1519,1519
NDQUSD,20050624,162100,1519,1519,1517,1518
NDQUSD,20050624,162200,1518,1518,1517,1517
NDQUSD,20050624,162300,1518,1519,1517,1519
NDQUSD,20050624,162400,1519,1519,1517,1517
NDQUSD,20050624,162500,1519,1519,1518,1518
NDQUSD,20050624,162600,1517,1518,1517,1518
NDQUSD,20050624,162700,1517,1517,1517,1517
NDQUSD,20050624,162800,1516,1518,1516,1518
NDQUSD,20050624,162900,1518,1518,1516,1517
NDQUSD,20050624,163000,1518,1518,1516,1516
NDQUSD,20050624,163100,1517,1517,1517,1517
NDQUSD,20050624,163200,1517,1517,1517,1517
NDQUSD,20050624,163300,1518,1518,1517,1518
NDQUSD,20050624,163400,1518,1518,1517,1517
NDQUSD,20050624,163500,1518,1518,1517,1517
NDQUSD,20050624,163600,1517,1519,1517,1519
NDQUSD,20050624,163700,1519,1519,1517,1517
NDQUSD,20050624,163800,1517,1519,1517,1517
NDQUSD,20050624,163900,1518,1518,1518,1518
NDQUSD,20050624,164000,1517,1518,1517,1518
NDQUSD,20050624,164100,1517,1518,1517,1517
NDQUSD,20050624,164200,1517,1518,1516,1517
NDQUSD,20050624,164300,1517,1517,1517,1517
NDQUSD,20050624,164400,1517,1518,1516,1518
NDQUSD,20050624,164500,1517,1518,1517,1517
NDQUSD,20050624,164600,1517,1518,1517,1517
NDQUSD,20050624,164700,1517,1518,1516,1518
NDQUSD,20050624,164800,1517,1517,1517,1517
NDQUSD,20050624,164900,1516,1517,1516,1517
NDQUSD,20050624,165000,1518,1518,1516,1517
NDQUSD,20050624,165100,1517,1517,1516,1517
NDQUSD,20050624,165200,1518,1518,1517,1517
NDQUSD,20050624,165300,1517,1518,1517,1518
NDQUSD,20050624,165400,1517,1519,1517,1518
NDQUSD,20050624,165500,1518,1519,1517,1518
NDQUSD,20050624,165600,1519,1519,1518,1518
NDQUSD,20050624,165700,1518,1518,1518,1518
NDQUSD,20050624,165800,1518,1518,1517,1518
NDQUSD,20050624,165900,1518,1518,1517,1518
NDQUSD,20050624,170000,1517,1517,1515,1516
NDQUSD,20050624,170100,1515,1517,1515,1515
NDQUSD,20050624,170200,1515,1516,1515,1516
NDQUSD,20050624,170300,1516,1516,1516,1516
NDQUSD,20050624,170400,1515,1516,1515,1516
NDQUSD,20050624,170500,1515,1517,1515,1517
NDQUSD,20050624,170600,1516,1517,1515,1517
NDQUSD,20050624,170700,1516,1517,1515,1515
NDQUSD,20050624,170800,1516,1516,1515,1515
NDQUSD,20050624,170900,1513,1515,1513,1514
NDQUSD,20050624,171000,1515,1516,1514,1514
NDQUSD,20050624,171100,1514,1514,1514,1514
NDQUSD,20050624,171200,1515,1515,1514,1514
NDQUSD,20050624,171300,1515,1516,1514,1515
NDQUSD,20050624,171400,1517,1517,1515,1516
NDQUSD,20050624,171500,1516,1516,1516,1516
NDQUSD,20050624,171600,1515,1515,1515,1515
NDQUSD,20050624,171700,1517,1518,1516,1516
NDQUSD,20050624,171800,1517,1517,1516,1516
NDQUSD,20050624,171900,1517,1518,1516,1517
NDQUSD,20050624,172000,1517,1517,1516,1517
NDQUSD,20050624,172100,1518,1518,1516,1518
NDQUSD,20050624,172200,1517,1517,1516,1517
NDQUSD,20050624,172300,1517,1517,1517,1517
NDQUSD,20050624,172400,1518,1518,1517,1517
NDQUSD,20050624,172500,1517,1517,1516,1517
NDQUSD,20050624,172600,1517,1517,1516,1516
NDQUSD,20050624,172700,1517,1517,1515,1516
NDQUSD,20050624,172800,1516,1517,1516,1517
NDQUSD,20050624,172900,1515,1517,1515,1516
NDQUSD,20050624,173000,1517,1518,1517,1518
NDQUSD,20050624,173100,1517,1517,1516,1517
NDQUSD,20050624,173200,1517,1517,1514,1514
NDQUSD,20050624,173300,1516,1516,1515,1516
NDQUSD,20050624,173400,1516,1516,1515,1515
NDQUSD,20050624,173500,1516,1517,1515,1516
NDQUSD,20050624,173600,1516,1516,1515,1516
NDQUSD,20050624,173700,1514,1515,1513,1515
NDQUSD,20050624,173800,1514,1515,1513,1514
NDQUSD,20050624,173900,1514,1516,1514,1515
NDQUSD,20050624,174000,1515,1515,1515,1515
NDQUSD,20050624,174100,1515,1516,1514,1514
NDQUSD,20050624,174200,1514,1516,1513,1515
NDQUSD,20050624,174300,1514,1516,1514,1515
NDQUSD,20050624,174400,1515,1515,1515,1515
NDQUSD,20050624,174500,1515,1515,1513,1514
NDQUSD,20050624,174600,1514,1515,1512,1512
NDQUSD,20050624,174700,1513,1514,1511,1512
NDQUSD,20050624,174800,1513,1513,1512,1513
NDQUSD,20050624,174900,1514,1514,1513,1513
NDQUSD,20050624,175000,1513,1514,1513,1513
NDQUSD,20050624,175100,1513,1513,1513,1513
NDQUSD,20050624,175200,1513,1513,1512,1512
NDQUSD,20050624,175300,1513,1513,1511,1512
NDQUSD,20050624,175400,1511,1513,1511,1512
NDQUSD,20050624,175500,1513,1514,1513,1514
NDQUSD,20050624,175600,1514,1515,1513,1513
NDQUSD,20050624,175700,1514,1514,1513,1514
NDQUSD,20050624,175800,1514,1515,1512,1512
NDQUSD,20050624,175900,1513,1513,1512,1513
NDQUSD,20050624,180000,1514,1514,1512,1514
NDQUSD,20050624,180100,1512,1513,1512,1512
NDQUSD,20050624,180200,1513,1513,1512,1512
NDQUSD,20050624,180300,1512,1513,1511,1513
NDQUSD,20050624,180400,1513,1513,1512,1513
NDQUSD,20050624,180500,1512,1513,1511,1513
NDQUSD,20050624,180600,1513,1513,1513,1513
NDQUSD,20050624,180700,1514,1514,1512,1512
NDQUSD,20050624,180800,1512,1514,1512,1512
NDQUSD,20050624,180900,1512,1513,1512,1513
NDQUSD,20050624,181000,1512,1513,1512,1513
NDQUSD,20050624,181100,1513,1513,1513,1513
NDQUSD,20050624,181200,1512,1514,1512,1513
NDQUSD,20050624,181300,1513,1514,1513,1514
NDQUSD,20050624,181400,1514,1514,1512,1514
NDQUSD,20050624,181500,1513,1515,1513,1515
NDQUSD,20050624,181600,1513,1514,1513,1514
NDQUSD,20050624,181700,1513,1514,1512,1512
NDQUSD,20050624,181800,1511,1512,1511,1512
NDQUSD,20050624,181900,1512,1513,1512,1512
NDQUSD,20050624,182000,1513,1514,1512,1512
NDQUSD,20050624,182100,1512,1513,1512,1513
NDQUSD,20050624,182200,1512,1514,1512,1513
NDQUSD,20050624,182300,1512,1514,1512,1512
NDQUSD,20050624,182400,1512,1513,1512,1513
NDQUSD,20050624,182500,1512,1514,1511,1512
NDQUSD,20050624,182600,1511,1513,1511,1511
NDQUSD,20050624,182700,1513,1514,1512,1514
NDQUSD,20050624,182800,1512,1513,1512,1513
NDQUSD,20050624,182900,1513,1514,1512,1512
NDQUSD,20050624,183000,1514,1514,1513,1514
NDQUSD,20050624,183100,1513,1515,1513,1515
NDQUSD,20050624,183200,1514,1515,1514,1514
NDQUSD,20050624,183300,1515,1517,1515,1516
NDQUSD,20050624,183400,1516,1516,1515,1515
NDQUSD,20050624,183500,1515,1516,1515,1516
NDQUSD,20050624,183600,1516,1516,1515,1515
NDQUSD,20050624,183700,1515,1516,1513,1513
NDQUSD,20050624,183800,1515,1515,1514,1514
NDQUSD,20050624,183900,1515,1515,1514,1515
NDQUSD,20050624,184000,1515,1515,1514,1515
NDQUSD,20050624,184100,1515,1515,1514,1514
NDQUSD,20050624,184200,1514,1515,1514,1515
NDQUSD,20050624,184300,1513,1515,1513,1515
NDQUSD,20050624,184400,1513,1515,1513,1515
NDQUSD,20050624,184500,1515,1515,1514,1514
NDQUSD,20050624,184600,1515,1515,1514,1514
NDQUSD,20050624,184700,1515,1515,1514,1515
NDQUSD,20050624,184800,1515,1515,1514,1514
NDQUSD,20050624,184900,1515,1516,1514,1516
NDQUSD,20050624,185000,1514,1516,1514,1515
NDQUSD,20050624,185100,1514,1514,1513,1514
NDQUSD,20050624,185200,1514,1514,1514,1514
NDQUSD,20050624,185300,1514,1514,1514,1514
NDQUSD,20050624,185400,1513,1514,1513,1513
NDQUSD,20050624,185500,1513,1514,1513,1513
NDQUSD,20050624,185600,1513,1513,1511,1512
NDQUSD,20050624,185700,1513,1513,1509,1509
NDQUSD,20050624,185800,1510,1511,1510,1511
NDQUSD,20050624,185900,1511,1512,1509,1512
NDQUSD,20050624,190000,1510,1512,1510,1510
NDQUSD,20050624,190100,1510,1510,1509,1510
NDQUSD,20050624,190200,1509,1511,1509,1511
NDQUSD,20050624,190300,1510,1510,1510,1510
NDQUSD,20050624,190400,1511,1512,1511,1511
NDQUSD,20050624,190500,1511,1511,1510,1511
NDQUSD,20050624,190600,1510,1510,1508,1509
NDQUSD,20050624,190700,1510,1511,1509,1510
NDQUSD,20050624,190800,1509,1511,1509,1511
NDQUSD,20050624,190900,1510,1510,1509,1510
NDQUSD,20050624,191000,1510,1511,1509,1511
NDQUSD,20050624,191100,1510,1510,1508,1508
NDQUSD,20050624,191200,1510,1510,1508,1509
NDQUSD,20050624,191300,1509,1510,1509,1510
NDQUSD,20050624,191400,1510,1510,1508,1508
NDQUSD,20050624,191500,1510,1510,1509,1510
NDQUSD,20050624,191600,1511,1511,1509,1510
NDQUSD,20050624,191700,1509,1509,1509,1509
NDQUSD,20050624,191800,1510,1510,1509,1509
NDQUSD,20050624,191900,1510,1511,1509,1510
NDQUSD,20050624,192000,1511,1512,1510,1512
NDQUSD,20050624,192100,1511,1513,1510,1513
NDQUSD,20050624,192200,1512,1513,1511,1511
NDQUSD,20050624,192300,1512,1513,1512,1513
NDQUSD,20050624,192400,1512,1512,1511,1511
NDQUSD,20050624,192500,1512,1512,1510,1511
NDQUSD,20050624,192600,1511,1512,1510,1510
NDQUSD,20050624,192700,1511,1511,1511,1511
NDQUSD,20050624,192800,1511,1513,1511,1512
NDQUSD,20050624,192900,1511,1514,1511,1514
NDQUSD,20050624,193000,1514,1515,1513,1513
NDQUSD,20050624,193100,1514,1516,1513,1513
NDQUSD,20050624,193200,1515,1515,1512,1513
NDQUSD,20050624,193300,1514,1514,1513,1513
NDQUSD,20050624,193400,1513,1515,1513,1515
NDQUSD,20050624,193500,1514,1515,1514,1515
NDQUSD,20050624,193600,1513,1515,1513,1515
NDQUSD,20050624,193700,1513,1513,1512,1513
NDQUSD,20050624,193800,1514,1515,1513,1515
NDQUSD,20050624,193900,1515,1515,1515,1515
NDQUSD,20050624,194000,1515,1515,1513,1513
NDQUSD,20050624,194100,1514,1514,1513,1513
NDQUSD,20050624,194200,1513,1516,1513,1514
NDQUSD,20050624,194300,1515,1515,1513,1513
NDQUSD,20050624,194400,1513,1515,1513,1513
NDQUSD,20050624,194500,1513,1514,1513,1513
NDQUSD,20050624,194600,1514,1514,1512,1512
NDQUSD,20050624,194700,1513,1514,1512,1513
NDQUSD,20050624,194800,1514,1514,1512,1512
NDQUSD,20050624,194900,1512,1513,1512,1513
NDQUSD,20050624,195000,1514,1514,1512,1514
NDQUSD,20050624,195100,1512,1513,1512,1513
NDQUSD,20050624,195200,1512,1513,1512,1512
NDQUSD,20050624,195300,1512,1513,1510,1511
NDQUSD,20050624,195400,1510,1511,1509,1509
NDQUSD,20050624,195500,1510,1510,1509,1509
NDQUSD,20050624,195600,1510,1510,1508,1510
NDQUSD,20050624,195700,1510,1510,1508,1508
NDQUSD,20050624,195800,1509,1509,1508,1509
NDQUSD,20050624,195900,1510,1510,1508,1509
NDQUSD,20050624,200000,1508,1510,1508,1509
NDQUSD,20050624,200100,1509,1510,1509,1510
NDQUSD,20050624,200200,1510,1510,1509,1510
NDQUSD,20050624,200300,1508,1509,1507,1509
NDQUSD,20050624,200400,1509,1509,1508,1509
NDQUSD,20050624,200500,1508,1508,1506,1506
NDQUSD,20050624,200600,1507,1507,1506,1506
NDQUSD,20050624,200700,1506,1507,1506,1506
NDQUSD,20050624,200800,1507,1508,1506,1508
NDQUSD,20050624,200900,1507,1510,1507,1510
NDQUSD,20050624,201000,1510,1511,1509,1510
NDQUSD,20050624,201100,1510,1511,1510,1511
NDQUSD,20050624,201200,1510,1510,1510,1510
NDQUSD,20050624,201300,1510,1510,1509,1509
NDQUSD,20050624,201400,1509,1510,1509,1510
USXUSD,20050624,000100,89.04,89.04,89.03,89.03
USXUSD,20050624,000200,89.03,89.04,89.03,89.04
USXUSD,20050624,000300,89.04,89.04,89.04,89.04
USXUSD,20050624,000400,89.04,89.04,89.04,89.04
USXUSD,20050624,000500,89.04,89.04,89.04,89.04
USXUSD,20050624,000600,89.05,89.05,89.05,89.05
USXUSD,20050624,000700,89.05,89.05,89.05,89.05
USXUSD,20050624,000800,89.05,89.06,89.05,89.06
USXUSD,20050624,000900,89.06,89.06,89.06,89.06
USXUSD,20050624,001000,89.06,89.07,89.06,89.07
USXUSD,20050624,001100,89.07,89.07,89.06,89.06
USXUSD,20050624,001200,89.06,89.06,89.06,89.06
USXUSD,20050624,001300,89.06,89.06,89.06,89.06
USXUSD,20050624,001400,89.06,89.06,89.06,89.06
USXUSD,20050624,001500,89.06,89.07,89.06,89.07
USXUSD,20050624,001600,89.07,89.07,89.07,89.07
USXUSD,20050624,001700,89.07,89.07,89.07,89.07
USXUSD,20050624,001800,89.07,89.07,89.07,89.07
USXUSD,20050624,001900,89.07,89.07,89.07,89.07
USXUSD,20050624,002000,89.07,89.07,89.07,89.07
USXUSD,20050624,002100,89.07,89.07,89.07,89.07
USXUSD,20050624,002200,89.07,89.07,89.06,89.06
USXUSD,20050624,002300,89.06,89.06,89.06,89.06
USXUSD,20050624,002400,89.06,89.07,89.06,89.06
USXUSD,20050624,002500,89.06,89.08,89.06,89.08
USXUSD,20050624,002600,89.08,89.08,89.07,89.07
USXUSD,20050624,002700,89.08,89.08,89.07,89.08
USXUSD,20050624,002800,89.08,89.08,89.08,89.08
USXUSD,20050624,002900,89.08,89.08,89.08,89.08
USXUSD,20050624,003000,89.08,89.08,89.08,89.08
USXUSD,20050624,003100,89.08,89.08,89.08,89.08
USXUSD,20050624,003200,89.08,89.09,89.08,89.08
USXUSD,20050624,003300,89.08,89.08,89.08,89.08
USXUSD,20050624,003400,89.08,89.08,89.08,89.08
USXUSD,20050624,003500,89.08,89.09,89.08,89.08
USXUSD,20050624,003600,89.08,89.08,89.08,89.08
USXUSD,20050624,003700,89.08,89.08,89.08,89.08
USXUSD,20050624,003800,89.08,89.08,89.08,89.08
USXUSD,20050624,003900,89.08,89.08,89.08,89.08
USXUSD,20050624,004000,89.07,89.08,89.07,89.07
USXUSD,20050624,004100,89.07,89.07,89.06,89.06
USXUSD,20050624,004200,89.06,89.06,89.05,89.05
USXUSD,20050624,004300,89.05,89.06,89.05,89.05
USXUSD,20050624,004400,89.06,89.06,89.06,89.06
USXUSD,20050624,004500,89.06,89.06,89.05,89.05
USXUSD,20050624,004600,89.05,89.06,89.05,89.06
USXUSD,20050624,004700,89.06,89.07,89.06,89.07
USXUSD,20050624,004800,89.07,89.07,89.07,89.07
USXUSD,20050624,004900,89.08,89.08,89.08,89.08
USXUSD,20050624,005000,89.08,89.08,89.08,89.08
USXUSD,20050624,005100,89.08,89.08,89.08,89.08
USXUSD,20050624,005200,89.08,89.08,89.08,89.08
USXUSD,20050624,005400,89.08,89.08,89.07,89.07
USXUSD,20050624,005500,89.06,89.07,89.06,89.06
USXUSD,20050624,005600,89.06,89.06,89.06,89.06
USXUSD,20050624,005700,89.06,89.06,89.06,89.06
USXUSD,20050624,005800,89.06,89.06,89.06,89.06
USXUSD,20050624,005900,89.06,89.06,89.06,89.06
USXUSD,20050624,010000,89.06,89.06,89.06,89.06
USXUSD,20050624,010100,89.06,89.06,89.06,89.06
USXUSD,20050624,010200,89.06,89.06,89.06,89.06
USXUSD,20050624,010300,89.06,89.06,89.05,89.05
USXUSD,20050624,010400,89.05,89.05,89.05,89.05
USXUSD,20050624,010500,89.04,89.05,89.04,89.05
USXUSD,20050624,010600,89.05,89.07,89.05,89.07
USXUSD,20050624,010700,89.07,89.08,89.07,89.08
USXUSD,20050624,010800,89.08,89.08,89.08,89.08
USXUSD,20050624,010900,89.08,89.08,89.08,89.08
USXUSD,20050624,011000,89.09,89.09,89.09,89.09
USXUSD,20050624,011100,89.09,89.09,89.09,89.09
USXUSD,20050624,011200,89.09,89.09,89.08,89.08
USXUSD,20050624,011300,89.08,89.08,89.08,89.08
USXUSD,20050624,011400,89.08,89.08,89.08,89.08
USXUSD,20050624,011500,89.08,89.09,89.08,89.09
USXUSD,20050624,011600,89.09,89.09,89.08,89.09
USXUSD,20050624,011700,89.09,89.09,89.07,89.07
USXUSD,20050624,011800,89.07,89.08,89.07,89.08
USXUSD,20050624,011900,89.08,89.09,89.08,89.09
USXUSD,20050624,012000,89.09,89.09,89.09,89.09
USXUSD,20050624,012100,89.10,89.11,89.10,89.11
USXUSD,20050624,012200,89.10,89.12,89.10,89.11
USXUSD,20050624,012300,89.11,89.11,89.09,89.09
USXUSD,20050624,012400,89.09,89.09,89.09,89.09
USXUSD,20050624,012500,89.09,89.09,89.09,89.09
USXUSD,20050624,012600,89.09,89.09,89.09,89.09
USXUSD,20050624,012700,89.09,89.09,89.09,89.09
USXUSD,20050624,012800,89.09,89.09,89.09,89.09
USXUSD,20050624,012900,89.09,89.09,89.09,89.09
USXUSD,20050624,013000,89.09,89.09,89.08,89.09
USXUSD,20050624,013100,89.09,89.09,89.09,89.09
USXUSD,20050624,013200,89.09,89.09,89.08,89.08
USXUSD,20050624,013300,89.08,89.09,89.08,89.09
USXUSD,20050624,013400,89.09,89.10,89.09,89.09
USXUSD,20050624,013500,89.10,89.10,89.09,89.09
USXUSD,20050624,013600,89.09,89.09,89.08,89.08
USXUSD,20050624,013700,89.09,89.09,89.09,89.09
USXUSD,20050624,013800,89.09,89.10,89.09,89.10
USXUSD,20050624,013900,89.10,89.10,89.09,89.09
USXUSD,20050624,014000,89.09,89.09,89.09,89.09
USXUSD,20050624,014100,89.09,89.09,89.08,89.08
USXUSD,20050624,014200,89.08,89.08,89.07,89.07
USXUSD,20050624,014300,89.06,89.06,89.06,89.06
USXUSD,20050624,014400,89.06,89.06,89.05,89.06
USXUSD,20050624,014500,89.05,89.06,89.05,89.05
USXUSD,20050624,014600,89.05,89.07,89.05,89.07
USXUSD,20050624,014700,89.07,89.08,89.07,89.08
USXUSD,20050624,014800,89.08,89.08,89.07,89.07
USXUSD,20050624,014900,89.07,89.07,89.05,89.06
USXUSD,20050624,015000,89.06,89.06,89.06,89.06
USXUSD,20050624,015100,89.06,89.06,89.05,89.05
USXUSD,20050624,015200,89.05,89.05,89.05,89.05
USXUSD,20050624,015300,89.05,89.06,89.05,89.06
USXUSD,20050624,015400,89.06,89.06,89.05,89.06
USXUSD,20050624,015500,89.06,89.06,89.05,89.05
USXUSD,20050624,015600,89.06,89.06,89.05,89.05
USXUSD,20050624,015700,89.05,89.05,89.05,89.05
USXUSD,20050624,015800,89.05,89.06,89.05,89.06
USXUSD,20050624,015900,89.06,89.06,89.06,89.06
USXUSD,20050624,020000,89.06,89.07,89.06,89.06
USXUSD,20050624,020100,89.06,89.06,89.06,89.06
USXUSD,20050624,020200,89.06,89.06,89.06,89.06
USXUSD,20050624,020300,89.06,89.06,89.06,89.06
USXUSD,20050624,020400,89.06,89.06,89.05,89.05
USXUSD,20050624,020600,89.05,89.05,89.05,89.05
USXUSD,20050624,020700,89.05,89.05,89.05,89.05
USXUSD,20050624,020800,89.05,89.06,89.05,89.06
USXUSD,20050624,020900,89.06,89.06,89.06,89.06
USXUSD,20050624,021000,89.06,89.06,89.05,89.05
USXUSD,20050624,021100,89.05,89.05,89.04,89.04
USXUSD,20050624,021200,89.05,89.05,89.05,89.05
USXUSD,20050624,021300,89.05,89.05,89.05,89.05
USXUSD,20050624,021400,89.05,89.05,89.05,89.05
USXUSD,20050624,021500,89.05,89.05,89.05,89.05
USXUSD,20050624,021600,89.05,89.06,89.05,89.05
USXUSD,20050624,021700,89.05,89.05,89.05,89.05
USXUSD,20050624,021800,89.05,89.06,89.05,89.05
USXUSD,20050624,021900,89.05,89.06,89.05,89.05
USXUSD,20050624,022000,89.07,89.07,89.07,89.07
USXUSD,20050624,022100,89.07,89.07,89.07,89.07
USXUSD,20050624,022200,89.07,89.07,89.07,89.07
USXUSD,20050624,022300,89.07,89.07,89.07,89.07
USXUSD,20050624,022400,89.07,89.07,89.07,89.07
USXUSD,20050624,022500,89.07,89.07,89.07,89.07
USXUSD,20050624,022600,89.07,89.07,89.07,89.07
USXUSD,20050624,022800,89.07,89.07,89.06,89.06
USXUSD,20050624,022900,89.06,89.06,89.06,89.06
USXUSD,20050624,023000,89.06,89.06,89.06,89.06
USXUSD,20050624,023100,89.06,89.06,89.05,89.06
USXUSD,20050624,023200,89.06,89.06,89.05,89.05
USXUSD,20050624,023300,89.05,89.05,89.05,89.05
USXUSD,20050624,023400,89.05,89.05,89.05,89.05
USXUSD,20050624,023500,89.05,89.06,89.05,89.06
USXUSD,20050624,023600,89.06,89.06,89.06,89.06
USXUSD,20050624,023700,89.06,89.06,89.06,89.06
USXUSD,20050624,023800,89.07,89.07,89.07,89.07
USXUSD,20050624,023900,89.07,89.07,89.06,89.06
USXUSD,20050624,024000,89.06,89.06,89.05,89.05
USXUSD,20050624,024100,89.05,89.06,89.05,89.06
USXUSD,20050624,024200,89.06,89.06,89.05,89.06
USXUSD,20050624,024300,89.06,89.06,89.06,89.06
USXUSD,20050624,024400,89.06,89.06,89.05,89.06
USXUSD,20050624,024500,89.06,89.06,89.04,89.04
USXUSD,20050624,024600,89.04,89.04,89.04,89.04
USXUSD,20050624,024900,89.06,89.06,89.06,89.06
USXUSD,20050624,025000,89.06,89.07,89.06,89.06
USXUSD,20050624,025100,89.06,89.06,89.06,89.06
USXUSD,20050624,025200,89.06,89.06,89.06,89.06
USXUSD,20050624,025300,89.06,89.06,89.05,89.06
USXUSD,20050624,025400,89.06,89.06,89.06,89.06
USXUSD,20050624,025500,89.06,89.06,89.06,89.06
USXUSD,20050624,025600,89.07,89.08,89.07,89.08
USXUSD,20050624,025700,89.08,89.08,89.08,89.08
USXUSD,20050624,025800,89.08,89.08,89.07,89.07
USXUSD,20050624,025900,89.08,89.08,89.08,89.08
USXUSD,20050624,030000,89.08,89.08,89.07,89.07
USXUSD,20050624,030100,89.07,89.08,89.07,89.07
USXUSD,20050624,030200,89.07,89.08,89.07,89.08
USXUSD,20050624,030300,89.07,89.08,89.07,89.07
USXUSD,20050624,030400,89.07,89.08,89.07,89.07
USXUSD,20050624,030500,89.07,89.07,89.07,89.07
USXUSD,20050624,030600,89.08,89.08,89.08,89.08
USXUSD,20050624,030700,89.08,89.08,89.07,89.07
USXUSD,20050624,030800,89.07,89.08,89.07,89.07
USXUSD,20050624,030900,89.08,89.08,89.08,89.08
USXUSD,20050624,031000,89.08,89.08,89.08,89.08
USXUSD,20050624,031100,89.08,89.08,89.08,89.08
USXUSD,20050624,031200,89.08,89.08,89.08,89.08
USXUSD,20050624,031300,89.08,89.08,89.08,89.08
USXUSD,20050624,031400,89.08,89.08,89.08,89.08
USXUSD,20050624,031500,89.08,89.08,89.08,89.08
USXUSD,20050624,031600,89.08,89.08,89.08,89.08
USXUSD,20050624,031700,89.08,89.08,89.08,89.08
USXUSD,20050624,031800,89.08,89.08,89.08,89.08
USXUSD,20050624,031900,89.08,89.08,89.08,89.08
USXUSD,20050624,032000,89.08,89.08,89.08,89.08
USXUSD,20050624,032100,89.08,89.09,89.08,89.09
USXUSD,20050624,032200,89.08,89.09,89.08,89.08
USXUSD,20050624,032300,89.08,89.09,89.08,89.09
USXUSD,20050624,032400,89.09,89.09,89.08,89.08
USXUSD,20050624,032500,89.08,89.08,89.08,89.08
USXUSD,20050624,032600,89.08,89.08,89.08,89.08
USXUSD,20050624,032700,89.08,89.08,89.07,89.07
USXUSD,20050624,032800,89.07,89.07,89.07,89.07
USXUSD,20050624,032900,89.07,89.07,89.06,89.07
USXUSD,20050624,033000,89.07,89.07,89.06,89.06
USXUSD,20050624,033100,89.06,89.06,89.06,89.06
USXUSD,20050624,033200,89.06,89.07,89.06,89.06
USXUSD,20050624,033300,89.06,89.06,89.06,89.06
USXUSD,20050624,033500,89.06,89.07,89.06,89.07
USXUSD,20050624,033600,89.07,89.07,89.07,89.07
USXUSD,20050624,033700,89.07,89.07,89.07,89.07
USXUSD,20050624,033800,89.07,89.07,89.07,89.07
USXUSD,20050624,033900,89.07,89.07,89.07,89.07
USXUSD,20050624,034000,89.07,89.07,89.06,89.06
USXUSD,20050624,034100,89.07,89.07,89.06,89.06
USXUSD,20050624,034200,89.06,89.07,89.06,89.07
USXUSD,20050624,034300,89.07,89.07,89.07,89.07
USXUSD,20050624,034400,89.07,89.07,89.07,89.07
USXUSD,20050624,034500,89.07,89.07,89.07,89.07
USXUSD,20050624,034600,89.07,89.07,89.07,89.07
USXUSD,20050624,034700,89.07,89.07,89.07,89.07
USXUSD,20050624,034800,89.06,89.06,89.05,89.05
USXUSD,20050624,034900,89.05,89.05,89.05,89.05
USXUSD,20050624,035000,89.05,89.05,89.05,89.05
USXUSD,20050624,035100,89.05,89.05,89.04,89.04
USXUSD,20050624,035200,89.04,89.04,89.04,89.04
USXUSD,20050624,035300,89.04,89.04,89.04,89.04
USXUSD,20050624,035400,89.04,89.04,89.04,89.04
USXUSD,20050624,035500,89.04,89.04,89.04,89.04
USXUSD,20050624,035600,89.04,89.04,89.04,89.04
USXUSD,20050624,035700,89.04,89.04,89.04,89.04
USXUSD,20050624,035800,89.04,89.05,89.04,89.05
USXUSD,20050624,035900,89.05,89.05,89.05,89.05
USXUSD,20050624,040000,89.04,89.04,89.04,89.04
USXUSD,20050624,040100,89.04,89.04,89.03,89.04
USXUSD,20050624,040200,89.04,89.05,89.04,89.05
USXUSD,20050624,040300,89.05,89.05,89.05,89.05
USXUSD,20050624,040400,89.05,89.05,89.04,89.05
USXUSD,20050624,040500,89.04,89.05,89.04,89.04
USXUSD,20050624,040600,89.04,89.04,89.03,89.04
USXUSD,20050624,040700,89.03,89.03,89.03,89.03
USXUSD,20050624,040800,89.02,89.02,89.01,89.01
USXUSD,20050624,040900,89.01,89.01,89.01,89.01
USXUSD,20050624,041000,89.02,89.02,89.01,89.01
USXUSD,20050624,041100,89.01,89.01,89.00,89.00
USXUSD,20050624,041200,89.00,89.00,89.00,89.00
USXUSD,20050624,041300,89.00,89.00,89.00,89.00
USXUSD,20050624,041400,89.00,89.00,89.00,89.00
USXUSD,20050624,041500,89.00,89.02,89.00,89.02
USXUSD,20050624,041600,89.02,89.02,89.02,89.02
USXUSD,20050624,041700,89.02,89.02,89.02,89.02
USXUSD,20050624,041800,89.02,89.03,89.02,89.02
USXUSD,20050624,041900,89.03,89.03,89.03,89.03
USXUSD,20050624,042000,89.03,89.04,89.03,89.04
USXUSD,20050624,042100,89.04,89.04,89.03,89.03
USXUSD,20050624,042200,89.03,89.03,89.03,89.03
USXUSD,20050624,042300,89.02,89.04,89.02,89.04
USXUSD,20050624,042500,89.04,89.04,89.04,89.04
USXUSD,20050624,042600,89.04,89.05,89.04,89.04
USXUSD,20050624,042700,89.04,89.04,89.04,89.04
USXUSD,20050624,042800,89.04,89.04,89.04,89.04
USXUSD,20050624,042900,89.04,89.05,89.04,89.05
USXUSD,20050624,043000,89.05,89.05,89.05,89.05
USXUSD,20050624,043100,89.05,89.05,89.05,89.05
USXUSD,20050624,043200,89.05,89.05,89.05,89.05
USXUSD,20050624,043300,89.05,89.05,89.05,89.05
USXUSD,20050624,043400,89.05,89.05,89.04,89.04
USXUSD,20050624,043500,89.04,89.05,89.04,89.04
USXUSD,20050624,043600,89.04,89.04,89.04,89.04
USXUSD,20050624,043700,89.04,89.05,89.04,89.04
USXUSD,20050624,043800,89.04,89.04,89.04,89.04
USXUSD,20050624,043900,89.04,89.05,89.04,89.05
USXUSD,20050624,044000,89.05,89.05,89.04,89.04
USXUSD,20050624,044100,89.04,89.04,89.04,89.04
USXUSD,20050624,044200,89.04,89.04,89.04,89.04
USXUSD,20050624,044300,89.04,89.05,89.04,89.05
USXUSD,20050624,044400,89.05,89.05,89.05,89.05
USXUSD,20050624,044500,89.05,89.05,89.05,89.05
USXUSD,20050624,044600,89.05,89.05,89.05,89.05
USXUSD,20050624,044700,89.05,89.06,89.05,89.06
USXUSD,20050624,044800,89.06,89.06,89.05,89.05
USXUSD,20050624,044900,89.05,89.06,89.05,89.06
USXUSD,20050624,045000,89.05,89.05,89.05,89.05
USXUSD,20050624,045100,89.05,89.05,89.05,89.05
USXUSD,20050624,045200,89.05,89.06,89.05,89.06
USXUSD,20050624,045300,89.06,89.06,89.06,89.06
USXUSD,20050624,045400,89.06,89.06,89.06,89.06
USXUSD,20050624,045500,89.06,89.06,89.05,89.06
USXUSD,20050624,045600,89.06,89.06,89.05,89.05
USXUSD,20050624,045700,89.05,89.06,89.05,89.05
USXUSD,20050624,045800,89.05,89.05,89.05,89.05
USXUSD,20050624,045900,89.05,89.05,89.05,89.05
USXUSD,20050624,050000,89.05,89.05,89.03,89.03
USXUSD,20050624,050100,89.03,89.03,89.03,89.03
USXUSD,20050624,050200,89.03,89.03,89.03,89.03
USXUSD,20050624,050300,89.03,89.03,89.03,89.03
USXUSD,20050624,050400,89.03,89.04,89.03,89.04
USXUSD,20050624,050500,89.03,89.03,89.03,89.03
USXUSD,20050624,050600,89.03,89.04,89.03,89.04
USXUSD,20050624,050700,89.04,89.04,89.04,89.04
USXUSD,20050624,050800,89.04,89.04,89.04,89.04
USXUSD,20050624,050900,89.04,89.04,89.04,89.04
USXUSD,20050624,051000,89.04,89.04,89.04,89.04
USXUSD,20050624,051100,89.04,89.04,89.04,89.04
USXUSD,20050624,051200,89.04,89.04,89.04,89.04
USXUSD,20050624,051300,89.04,89.04,89.04,89.04
USXUSD,20050624,051400,89.04,89.04,89.04,89.04
USXUSD,20050624,051500,89.04,89.05,89.04,89.05
USXUSD,20050624,051600,89.05,89.05,89.05,89.05
USXUSD,20050624,051700,89.05,89.05,89.05,89.05
USXUSD,20050624,051800,89.05,89.05,89.05,89.05
USXUSD,20050624,051900,89.05,89.05,89.05,89.05
USXUSD,20050624,052000,89.05,89.05,89.05,89.05
USXUSD,20050624,052100,89.05,89.05,89.04,89.04
USXUSD,20050624,052200,89.04,89.04,89.04,89.04
USXUSD,20050624,052300,89.04,89.04,89.04,89.04
USXUSD,20050624,052400,89.04,89.04,89.04,89.04
USXUSD,20050624,052500,89.04,89.04,89.04,89.04
USXUSD,20050624,052600,89.04,89.04,89.04,89.04
USXUSD,20050624,052700,89.04,89.04,89.04,89.04
USXUSD,20050624,052800,89.04,89.04,89.04,89.04
USXUSD,20050624,052900,89.04,89.04,89.04,89.04
USXUSD,20050624,053000,89.04,89.04,89.04,89.04
USXUSD,20050624,053100,89.04,89.04,89.04,89.04
USXUSD,20050624,053200,89.04,89.04,89.04,89.04
USXUSD,20050624,053300,89.04,89.04,89.04,89.04
USXUSD,20050624,053400,89.04,89.04,89.04,89.04
USXUSD,20050624,053500,89.05,89.05,89.04,89.04
USXUSD,20050624,053600,89.05,89.05,89.05,89.05
USXUSD,20050624,053800,89.05,89.05,89.04,89.04
USXUSD,20050624,053900,89.05,89.05,89.04,89.05
USXUSD,20050624,054000,89.04,89.04,89.04,89.04
USXUSD,20050624,054100,89.04,89.04,89.04,89.04
USXUSD,20050624,054200,89.04,89.04,89.04,89.04
USXUSD,20050624,054300,89.04,89.05,89.04,89.05
USXUSD,20050624,054400,89.05,89.05,89.05,89.05
USXUSD,20050624,054500,89.04,89.04,89.04,89.04
USXUSD,20050624,054600,89.04,89.04,89.04,89.04
USXUSD,20050624,054700,89.05,89.05,89.04,89.05
USXUSD,20050624,054800,89.05,89.07,89.05,89.07
USXUSD,20050624,054900,89.07,89.08,89.07,89.08
USXUSD,20050624,055000,89.08,89.08,89.08,89.08
USXUSD,20050624,055100,89.08,89.08,89.08,89.08
USXUSD,20050624,055200,89.08,89.08,89.07,89.08
USXUSD,20050624,055300,89.08,89.08,89.07,89.08
USXUSD,20050624,055400,89.08,89.08,89.08,89.08
USXUSD,20050624,055500,89.08,89.08,89.08,89.08
USXUSD,20050624,055600,89.08,89.09,89.08,89.09
USXUSD,20050624,055700,89.09,89.09,89.09,89.09
USXUSD,20050624,055800,89.09,89.10,89.09,89.09
USXUSD,20050624,055900,89.09,89.10,89.09,89.10
USXUSD,20050624,060000,89.10,89.11,89.10,89.10
USXUSD,20050624,060100,89.09,89.10,89.09,89.10
USXUSD,20050624,060200,89.10,89.10,89.09,89.10
USXUSD,20050624,060300,89.10,89.11,89.10,89.10
USXUSD,20050624,060400,89.10,89.11,89.10,89.11
USXUSD,20050624,060500,89.11,89.12,89.11,89.12
USXUSD,20050624,060600,89.12,89.13,89.12,89.13
USXUSD,20050624,060700,89.16,89.28,89.16,89.28
USXUSD,20050624,060800,89.28,89.28,89.17,89.17
USXUSD,20050624,060900,89.17,89.17,89.13,89.13
USXUSD,20050624,061000,89.14,89.21,89.14,89.20
USXUSD,20050624,061100,89.20,89.20,89.15,89.15
USXUSD,20050624,061200,89.15,89.16,89.14,89.14
USXUSD,20050624,061300,89.14,89.14,89.11,89.11
USXUSD,20050624,061400,89.11,89.12,89.02,89.02
USXUSD,20050624,061500,89.02,89.07,89.02,89.06
USXUSD,20050624,061600,89.05,89.05,89.03,89.04
USXUSD,20050624,061700,89.04,89.04,89.03,89.03
USXUSD,20050624,061800,89.04,89.06,89.04,89.05
USXUSD,20050624,061900,89.05,89.07,89.05,89.07
USXUSD,20050624,062000,89.07,89.11,89.07,89.11
USXUSD,20050624,062100,89.11,89.12,89.08,89.08
USXUSD,20050624,062200,89.08,89.09,89.07,89.09
USXUSD,20050624,062300,89.09,89.09,89.07,89.07
USXUSD,20050624,062400,89.07,89.07,89.05,89.07
USXUSD,20050624,062500,89.07,89.09,89.07,89.09
USXUSD,20050624,062600,89.10,89.10,89.08,89.08
USXUSD,20050624,062700,89.08,89.08,89.05,89.05
USXUSD,20050624,062800,89.05,89.05,89.03,89.05
USXUSD,20050624,062900,89.04,89.05,89.04,89.05
USXUSD,20050624,063000,89.04,89.04,89.01,89.01
USXUSD,20050624,063100,89.00,89.00,88.96,88.97
USXUSD,20050624,063200,88.97,89.01,88.97,89.00
USXUSD,20050624,063300,89.00,89.00,88.99,89.00
USXUSD,20050624,063400,89.00,89.01,89.00,89.01
USXUSD,20050624,063500,89.00,89.00,88.99,88.99
USXUSD,20050624,063600,88.99,88.99,88.97,88.97
USXUSD,20050624,063700,88.97,88.97,88.96,88.96
USXUSD,20050624,063800,88.97,88.97,88.96,88.97
USXUSD,20050624,063900,88.97,88.97,88.96,88.97
USXUSD,20050624,064000,88.97,89.00,88.97,89.00
USXUSD,20050624,064100,89.00,89.02,89.00,89.02
USXUSD,20050624,064200,89.03,89.03,89.02,89.02
USXUSD,20050624,064300,89.03,89.03,89.01,89.01
USXUSD,20050624,064400,89.01,89.01,88.96,88.97
USXUSD,20050624,064500,88.96,88.98,88.96,88.98
USXUSD,20050624,064600,88.98,88.98,88.97,88.97
USXUSD,20050624,064700,88.97,88.97,88.92,88.92
USXUSD,20050624,064800,88.94,88.94,88.94,88.94
USXUSD,20050624,064900,88.94,88.97,88.93,88.97
USXUSD,20050624,065000,88.97,88.98,88.97,88.97
USXUSD,20050624,065100,88.97,88.97,88.96,88.96
USXUSD,20050624,065200,88.96,88.97,88.96,88.97
USXUSD,20050624,065300,88.97,88.99,88.97,88.99
USXUSD,20050624,065400,88.99,89.00,88.99,89.00
USXUSD,20050624,065500,88.99,89.00,88.99,88.99
USXUSD,20050624,065600,88.99,88.99,88.99,88.99
USXUSD,20050624,065700,88.98,88.99,88.98,88.98
USXUSD,20050624,065800,88.98,89.00,88.98,89.00
USXUSD,20050624,065900,89.00,89.00,89.00,89.00
USXUSD,20050624,070000,89.00,89.01,89.00,89.01
USXUSD,20050624,070100,89.01,89.01,89.01,89.01
USXUSD,20050624,070200,89.01,89.02,89.00,89.00
USXUSD,20050624,070300,89.00,89.00,88.99,88.99
USXUSD,20050624,070400,88.99,89.00,88.99,89.00
USXUSD,20050624,070500,88.99,89.00,88.99,89.00
USXUSD,20050624,070600,89.00,89.02,88.99,89.02
USXUSD,20050624,070700,89.02,89.02,89.01,89.01
USXUSD,20050624,070800,89.01,89.02,89.01,89.02
USXUSD,20050624,070900,89.02,89.02,89.01,89.01
USXUSD,20050624,071000,89.01,89.01,89.01,89.01
USXUSD,20050624,071100,89.01,89.01,89.01,89.01
USXUSD,20050624,071200,89.01,89.02,89.01,89.02
USXUSD,20050624,071300,89.01,89.01,89.00,89.00
USXUSD,20050624,071400,89.01,89.02,89.01,89.02
USXUSD,20050624,071500,89.02,89.02,89.01,89.01
USXUSD,20050624,071600,89.01,89.01,89.01,89.01
USXUSD,20050624,071700,89.01,89.01,89.01,89.01
USXUSD,20050624,071800,89.01,89.01,89.01,89.01
USXUSD,20050624,071900,89.01,89.01,89.01,89.01
USXUSD,20050624,072000,89.01,89.01,89.01,89.01
USXUSD,20050624,072100,89.01,89.01,89.01,89.01
USXUSD,20050624,072200,89.01,89.02,89.01,89.01
USXUSD,20050624,072300,89.01,89.02,89.01,89.02
USXUSD,20050624,072400,89.03,89.03,89.02,89.03
USXUSD,20050624,072500,89.04,89.05,89.04,89.04
USXUSD,20050624,072600,89.04,89.04,89.03,89.04
USXUSD,20050624,072700,89.04,89.04,89.03,89.04
USXUSD,20050624,072800,89.04,89.04,89.03,89.03
USXUSD,20050624,072900,89.03,89.03,89.03,89.03
USXUSD,20050624,073000,89.03,89.04,89.03,89.04
USXUSD,20050624,073100,89.03,89.03,89.03,89.03
USXUSD,20050624,073200,89.03,89.03,89.02,89.03
USXUSD,20050624,073300,89.03,89.03,89.03,89.03
USXUSD,20050624,073400,89.03,89.03,89.03,89.03
USXUSD,20050624,073500,89.03,89.03,89.03,89.03
USXUSD,20050624,073600,89.03,89.03,89.03,89.03
USXUSD,20050624,073700,89.03,89.03,89.03,89.03
USXUSD,20050624,073800,89.03,89.03,89.03,89.03
USXUSD,20050624,073900,89.03,89.03,89.03,89.03
USXUSD,20050624,074000,89.03,89.03,89.03,89.03
USXUSD,20050624,074100,89.02,89.02,89.02,89.02
USXUSD,20050624,074200,89.01,89.01,89.01,89.01
USXUSD,20050624,074300,89.01,89.01,89.01,89.01
USXUSD,20050624,074400,89.01,89.01,89.00,89.00
USXUSD,20050624,074500,89.00,89.00,88.99,89.00
USXUSD,20050624,074600,89.00,89.00,89.00,89.00
USXUSD,20050624,074700,89.00,89.01,89.00,89.00
USXUSD,20050624,074800,89.00,89.01,89.00,89.01
USXUSD,20050624,074900,89.01,89.01,89.01,89.01
USXUSD,20050624,075000,89.01,89.01,89.01,89.01
USXUSD,20050624,075100,89.01,89.01,89.01,89.01
USXUSD,20050624,075200,89.01,89.02,89.01,89.02
USXUSD,20050624,075300,89.02,89.02,89.02,89.02
USXUSD,20050624,075400,89.02,89.02,89.02,89.02
USXUSD,20050624,075500,89.02,89.02,89.02,89.02
USXUSD,20050624,075600,89.02,89.03,89.02,89.03
USXUSD,20050624,075700,89.03,89.05,89.03,89.05
USXUSD,20050624,075800,89.05,89.05,89.03,89.03
USXUSD,20050624,075900,89.03,89.03,89.02,89.03
USXUSD,20050624,080000,89.02,89.03,89.02,89.03
USXUSD,20050624,080100,89.03,89.03,89.02,89.02
USXUSD,20050624,080200,89.02,89.02,89.02,89.02
USXUSD,20050624,080300,89.02,89.02,89.02,89.02
USXUSD,20050624,080400,89.02,89.03,89.02,89.03
USXUSD,20050624,080500,89.03,89.03,89.02,89.03
USXUSD,20050624,080600,89.03,89.04,89.03,89.04
USXUSD,20050624,080700,89.04,89.04,89.03,89.03
USXUSD,20050624,080800,89.03,89.04,89.02,89.04
USXUSD,20050624,080900,89.04,89.04,89.04,89.04
USXUSD,20050624,081000,89.04,89.05,89.04,89.05
USXUSD,20050624,081100,89.05,89.06,89.05,89.05
USXUSD,20050624,081200,89.05,89.05,89.02,89.02
USXUSD,20050624,081300,89.02,89.02,89.02,89.02
USXUSD,20050624,081400,89.02,89.03,89.02,89.03
USXUSD,20050624,081500,89.03,89.03,89.03,89.03
USXUSD,20050624,081600,89.03,89.03,89.01,89.01
USXUSD,20050624,081700,89.00,89.00,89.00,89.00
USXUSD,20050624,081800,88.99,89.00,88.98,89.00
USXUSD,20050624,081900,89.00,89.02,89.00,89.02
USXUSD,20050624,082000,89.00,89.01,89.00,89.00
USXUSD,20050624,082100,89.00,89.00,88.99,88.99
USXUSD,20050624,082200,88.99,89.00,88.98,89.00
USXUSD,20050624,082300,89.00,89.01,89.00,89.01
USXUSD,20050624,082400,89.01,89.01,88.99,88.99
USXUSD,20050624,082500,88.99,88.99,88.99,88.99
USXUSD,20050624,082600,89.00,89.00,89.00,89.00
USXUSD,20050624,082700,89.00,89.02,89.00,89.02
USXUSD,20050624,082800,89.02,89.03,89.02,89.02
USXUSD,20050624,082900,89.02,89.03,89.02,89.03
USXUSD,20050624,083000,89.03,89.03,89.02,89.02
USXUSD,20050624,083100,89.02,89.03,89.02,89.03
USXUSD,20050624,083200,89.03,89.04,89.03,89.04
USXUSD,20050624,083300,89.04,89.05,89.04,89.04
USXUSD,20050624,083400,89.05,89.06,89.05,89.05
USXUSD,20050624,083500,89.05,89.05,89.04,89.04
USXUSD,20050624,083600,89.04,89.04,89.04,89.04
USXUSD,20050624,083700,89.04,89.05,89.04,89.05
USXUSD,20050624,083800,89.04,89.05,89.04,89.05
USXUSD,20050624,083900,89.05,89.05,89.04,89.04
USXUSD,20050624,084000,89.04,89.05,89.03,89.03
USXUSD,20050624,084100,89.03,89.04,89.03,89.04
USXUSD,20050624,084200,89.03,89.03,89.02,89.02
USXUSD,20050624,084300,89.02,89.03,89.02,89.03
USXUSD,20050624,084400,89.03,89.03,89.03,89.03
USXUSD,20050624,084500,89.03,89.03,89.01,89.01
USXUSD,20050624,084600,89.01,89.02,89.01,89.02
USXUSD,20050624,084700,89.01,89.03,89.01,89.03
USXUSD,20050624,084800,89.03,89.03,89.02,89.03
USXUSD,20050624,084900,89.03,89.03,89.01,89.01
USXUSD,20050624,085000,89.01,89.01,89.01,89.01
USXUSD,20050624,085100,89.01,89.02,89.01,89.01
USXUSD,20050624,085200,89.01,89.02,89.01,89.02
USXUSD,20050624,085300,89.02,89.03,89.01,89.03
USXUSD,20050624,085400,89.03,89.03,89.00,89.00
USXUSD,20050624,085500,89.00,89.00,88.99,89.00
USXUSD,20050624,085600,89.00,89.00,88.98,88.98
USXUSD,20050624,085700,88.99,89.00,88.98,88.98
USXUSD,20050624,085800,88.98,89.00,88.98,88.99
USXUSD,20050624,085900,89.00,89.01,89.00,89.01
USXUSD,20050624,090000,89.00,89.01,89.00,89.01
USXUSD,20050624,090100,89.01,89.02,89.01,89.01
USXUSD,20050624,090200,89.01,89.01,89.00,89.00
USXUSD,20050624,090300,89.00,89.02,89.00,89.02
USXUSD,20050624,090400,89.01,89.02,89.01,89.02
USXUSD,20050624,090500,89.02,89.02,89.01,89.01
USXUSD,20050624,090600,89.02,89.02,89.01,89.01
USXUSD,20050624,090700,89.01,89.02,89.01,89.01
USXUSD,20050624,090800,89.01,89.02,89.01,89.01
USXUSD,20050624,090900,89.01,89.01,89.00,89.01
USXUSD,20050624,091000,89.01,89.01,89.00,89.00
USXUSD,20050624,091100,89.01,89.01,88.99,89.00
USXUSD,20050624,091200,88.99,89.00,88.99,88.99
USXUSD,20050624,091300,88.98,88.98,88.97,88.97
USXUSD,20050624,091400,88.97,88.99,88.97,88.98
USXUSD,20050624,091500,88.98,88.98,88.97,88.97
USXUSD,20050624,091600,88.97,88.98,88.97,88.98
USXUSD,20050624,091700,88.98,88.98,88.95,88.96
USXUSD,20050624,091800,88.96,88.96,88.96,88.96
USXUSD,20050624,091900,88.96,88.96,88.96,88.96
USXUSD,20050624,092000,88.96,88.96,88.94,88.95
USXUSD,20050624,092100,88.95,88.95,88.93,88.93
USXUSD,20050624,092200,88.93,88.94,88.93,88.93
USXUSD,20050624,092300,88.93,88.94,88.93,88.93
USXUSD,20050624,092400,88.93,88.94,88.93,88.94
USXUSD,20050624,092500,88.94,88.95,88.94,88.94
USXUSD,20050624,092600,88.94,88.94,88.93,88.94
USXUSD,20050624,092700,88.94,88.97,88.94,88.96
USXUSD,20050624,092800,88.97,88.98,88.97,88.97
USXUSD,20050624,092900,88.96,88.96,88.95,88.95
USXUSD,20050624,093000,88.95,88.95,88.95,88.95
USXUSD,20050624,093100,88.95,88.96,88.95,88.95
USXUSD,20050624,093200,88.96,88.96,88.94,88.95
USXUSD,20050624,093300,88.95,88.95,88.91,88.91
USXUSD,20050624,093400,88.91,88.91,88.87,88.87
USXUSD,20050624,093500,88.87,88.87,88.86,88.86
USXUSD,20050624,093600,88.86,88.86,88.85,88.86
USXUSD,20050624,093700,88.86,88.88,88.86,88.88
USXUSD,20050624,093800,88.88,88.90,88.88,88.90
USXUSD,20050624,093900,88.89,88.90,88.89,88.90
USXUSD,20050624,094000,88.90,88.90,88.89,88.90
USXUSD,20050624,094100,88.90,88.91,88.90,88.91
USXUSD,20050624,094200,88.91,88.91,88.89,88.90
USXUSD,20050624,094300,88.89,88.90,88.88,88.90
USXUSD,20050624,094400,88.90,88.91,88.90,88.91
USXUSD,20050624,094500,88.90,88.92,88.90,88.91
USXUSD,20050624,094600,88.91,88.91,88.90,88.90
USXUSD,20050624,094700,88.90,88.90,88.90,88.90
USXUSD,20050624,094800,88.90,88.90,88.90,88.90
USXUSD,20050624,094900,88.90,88.90,88.89,88.89
USXUSD,20050624,095000,88.89,88.90,88.89,88.90
USXUSD,20050624,095100,88.90,88.90,88.89,88.90
USXUSD,20050624,095200,88.90,88.91,88.90,88.91
USXUSD,20050624,095300,88.91,88.92,88.91,88.92
USXUSD,20050624,095400,88.92,88.92,88.91,88.91
USXUSD,20050624,095500,88.91,88.91,88.90,88.90
USXUSD,20050624,095600,88.90,88.91,88.90,88.91
USXUSD,20050624,095700,88.91,88.92,88.91,88.92
USXUSD,20050624,095800,88.92,88.92,88.91,88.91
USXUSD,20050624,095900,88.91,88.93,88.91,88.93
USXUSD,20050624,100000,88.93,88.93,88.93,88.93
USXUSD,20050624,100100,88.92,88.92,88.92,88.92
USXUSD,20050624,100200,88.92,88.93,88.92,88.93
USXUSD,20050624,100300,88.92,88.93,88.92,88.92
USXUSD,20050624,100400,88.92,88.92,88.89,88.89
USXUSD,20050624,100500,88.89,88.89,88.88,88.88
USXUSD,20050624,100600,88.88,88.88,88.87,88.88
USXUSD,20050624,100700,88.88,88.88,88.87,88.88
USXUSD,20050624,100800,88.88,88.88,88.88,88.88
USXUSD,20050624,100900,88.88,88.89,88.88,88.89
USXUSD,20050624,101000,88.89,88.89,88.88,88.89
USXUSD,20050624,101100,88.89,88.89,88.87,88.87
USXUSD,20050624,101200,88.87,88.89,88.86,88.89
USXUSD,20050624,101300,88.89,88.89,88.89,88.89
USXUSD,20050624,101400,88.89,88.89,88.89,88.89
USXUSD,20050624,101500,88.89,88.90,88.89,88.90
USXUSD,20050624,101600,88.90,88.90,88.90,88.90
USXUSD,20050624,101700,88.90,88.90,88.90,88.90
USXUSD,20050624,101800,88.90,88.90,88.89,88.89
USXUSD,20050624,101900,88.89,88.90,88.88,88.88
USXUSD,20050624,102000,88.88,88.89,88.85,88.85
USXUSD,20050624,102100,88.85,88.86,88.85,88.86
USXUSD,20050624,102200,88.86,88.87,88.86,88.86
USXUSD,20050624,102300,88.87,88.87,88.87,88.87
USXUSD,20050624,102400,88.87,88.87,88.87,88.87
USXUSD,20050624,102500,88.87,88.88,88.87,88.87
USXUSD,20050624,102600,88.87,88.87,88.83,88.85
USXUSD,20050624,102700,88.85,88.86,88.84,88.84
USXUSD,20050624,102800,88.84,88.85,88.84,88.84
USXUSD,20050624,102900,88.84,88.86,88.84,88.86
USXUSD,20050624,103000,88.87,88.87,88.87,88.87
USXUSD,20050624,103100,88.87,88.88,88.87,88.88
USXUSD,20050624,103200,88.88,88.88,88.88,88.88
USXUSD,20050624,103300,88.87,88.87,88.84,88.85
USXUSD,20050624,103400,88.85,88.85,88.85,88.85
USXUSD,20050624,103500,88.85,88.86,88.85,88.86
USXUSD,20050624,103600,88.86,88.87,88.86,88.87
USXUSD,20050624,103700,88.87,88.89,88.87,88.88
USXUSD,20050624,103800,88.88,88.88,88.87,88.87
USXUSD,20050624,103900,88.87,88.88,88.87,88.87
USXUSD,20050624,104000,88.89,88.89,88.89,88.89
USXUSD,20050624,104100,88.89,88.89,88.88,88.89
USXUSD,20050624,104200,88.89,88.90,88.88,88.90
USXUSD,20050624,104300,88.90,88.90,88.89,88.89
USXUSD,20050624,104400,88.89,88.89,88.89,88.89
USXUSD,20050624,104500,88.90,88.90,88.89,88.89
USXUSD,20050624,104600,88.89,88.89,88.88,88.88
USXUSD,20050624,104700,88.88,88.89,88.88,88.89
USXUSD,20050624,104800,88.89,88.89,88.89,88.89
USXUSD,20050624,104900,88.89,88.89,88.88,88.89
USXUSD,20050624,105000,88.90,88.91,88.90,88.90
USXUSD,20050624,105100,88.90,88.91,88.90,88.91
USXUSD,20050624,105200,88.91,88.91,88.90,88.90
USXUSD,20050624,105300,88.90,88.91,88.90,88.91
USXUSD,20050624,105400,88.91,88.91,88.91,88.91
USXUSD,20050624,105500,88.91,88.92,88.91,88.92
USXUSD,20050624,105600,88.92,88.93,88.92,88.93
USXUSD,20050624,105700,88.93,88.94,88.93,88.94
USXUSD,20050624,105800,88.94,88.94,88.94,88.94
USXUSD,20050624,105900,88.94,88.94,88.93,88.94
USXUSD,20050624,110000,88.94,88.94,88.93,88.93
USXUSD,20050624,110100,88.93,88.93,88.92,88.92
USXUSD,20050624,110200,88.92,88.92,88.92,88.92
USXUSD,20050624,110300,88.93,88.93,88.92,88.92
USXUSD,20050624,110400,88.92,88.92,88.92,88.92
USXUSD,20050624,110500,88.92,88.92,88.91,88.91
USXUSD,20050624,110600,88.91,88.91,88.90,88.90
USXUSD,20050624,110700,88.90,88.91,88.90,88.91
USXUSD,20050624,110800,88.91,88.91,88.91,88.91
USXUSD,20050624,110900,88.91,88.91,88.91,88.91
USXUSD,20050624,111000,88.91,88.92,88.90,88.92
USXUSD,20050624,111100,88.91,88.93,88.91,88.93
USXUSD,20050624,111200,88.93,88.93,88.93,88.93
USXUSD,20050624,111300,88.93,88.94,88.93,88.94
USXUSD,20050624,111400,88.93,88.94,88.93,88.94
USXUSD,20050624,111500,88.94,88.95,88.94,88.95
USXUSD,20050624,111600,88.96,88.96,88.96,88.96
USXUSD,20050624,111700,88.96,88.97,88.96,88.97
USXUSD,20050624,111800,88.97,88.97,88.96,88.97
USXUSD,20050624,111900,88.97,88.97,88.96,88.96
USXUSD,20050624,112000,88.96,88.96,88.95,88.95
USXUSD,20050624,112100,88.95,88.95,88.95,88.95
USXUSD,20050624,112200,88.95,88.95,88.94,88.94
USXUSD,20050624,112300,88.94,88.94,88.94,88.94
USXUSD,20050624,112400,88.94,88.94,88.93,88.93
USXUSD,20050624,112500,88.93,88.93,88.92,88.93
USXUSD,20050624,112600,88.93,88.93,88.92,88.92
USXUSD,20050624,112700,88.93,88.93,88.93,88.93
USXUSD,20050624,112800,88.94,88.94,88.93,88.93
USXUSD,20050624,112900,88.93,88.93,88.93,88.93
USXUSD,20050624,113000,88.92,88.92,88.91,88.91
USXUSD,20050624,113100,88.91,88.92,88.91,88.92
USXUSD,20050624,113200,88.92,88.92,88.91,88.91
USXUSD,20050624,113300,88.91,88.92,88.91,88.92
USXUSD,20050624,113400,88.92,88.92,88.92,88.92
USXUSD,20050624,113500,88.92,88.93,88.92,88.93
USXUSD,20050624,113600,88.93,88.94,88.93,88.93
USXUSD,20050624,113700,88.93,88.93,88.92,88.93
USXUSD,20050624,113800,88.93,88.93,88.92,88.92
USXUSD,20050624,113900,88.92,88.92,88.91,88.92
USXUSD,20050624,114000,88.92,88.92,88.92,88.92
USXUSD,20050624,114100,88.92,88.92,88.91,88.91
USXUSD,20050624,114200,88.91,88.91,88.87,88.87
USXUSD,20050624,114300,88.87,88.87,88.86,88.87
USXUSD,20050624,114400,88.87,88.87,88.86,88.87
USXUSD,20050624,114500,88.87,88.87,88.86,88.86
USXUSD,20050624,114600,88.86,88.87,88.86,88.86
USXUSD,20050624,114700,88.86,88.86,88.85,88.85
USXUSD,20050624,114800,88.85,88.85,88.84,88.85
USXUSD,20050624,114900,88.85,88.85,88.84,88.84
USXUSD,20050624,115000,88.84,88.86,88.84,88.86
USXUSD,20050624,115100,88.85,88.86,88.85,88.86
USXUSD,20050624,115200,88.86,88.86,88.85,88.85
USXUSD,20050624,115300,88.85,88.85,88.85,88.85
USXUSD,20050624,115400,88.85,88.85,88.85,88.85
USXUSD,20050624,115500,88.85,88.85,88.84,88.84
USXUSD,20050624,115600,88.84,88.84,88.82,88.83
USXUSD,20050624,115700,88.83,88.84,88.83,88.84
USXUSD,20050624,115800,88.84,88.85,88.84,88.85
USXUSD,20050624,115900,88.85,88.86,88.85,88.85
USXUSD,20050624,120000,88.84,88.85,88.84,88.85
USXUSD,20050624,120100,88.85,88.85,88.84,88.85
USXUSD,20050624,120200,88.85,88.85,88.85,88.85
USXUSD,20050624,120300,88.85,88.85,88.85,88.85
USXUSD,20050624,120400,88.85,88.85,88.84,88.84
USXUSD,20050624,120500,88.84,88.84,88.84,88.84
USXUSD,20050624,120600,88.85,88.85,88.85,88.85
USXUSD,20050624,120700,88.85,88.86,88.85,88.85
USXUSD,20050624,120800,88.86,88.86,88.85,88.85
USXUSD,20050624,120900,88.84,88.85,88.84,88.85
USXUSD,20050624,121000,88.85,88.86,88.85,88.86
USXUSD,20050624,121100,88.86,88.86,88.83,88.83
USXUSD,20050624,121200,88.83,88.83,88.83,88.83
USXUSD,20050624,121300,88.83,88.83,88.83,88.83
USXUSD,20050624,121400,88.83,88.83,88.83,88.83
USXUSD,20050624,121500,88.83,88.83,88.82,88.82
USXUSD,20050624,121600,88.82,88.82,88.82,88.82
USXUSD,20050624,121700,88.81,88.82,88.81,88.82
USXUSD,20050624,121800,88.82,88.82,88.82,88.82
USXUSD,20050624,121900,88.82,88.83,88.82,88.83
USXUSD,20050624,122000,88.83,88.83,88.83,88.83
USXUSD,20050624,122100,88.82,88.82,88.81,88.81
USXUSD,20050624,122200,88.81,88.82,88.78,88.78
USXUSD,20050624,122300,88.78,88.78,88.73,88.73
USXUSD,20050624,122400,88.73,88.73,88.72,88.72
USXUSD,20050624,122500,88.72,88.74,88.72,88.74
USXUSD,20050624,122600,88.74,88.74,88.74,88.74
USXUSD,20050624,122700,88.75,88.77,88.75,88.77
USXUSD,20050624,122800,88.77,88.77,88.76,88.77
USXUSD,20050624,122900,88.77,88.77,88.76,88.76
USXUSD,20050624,123000,88.76,88.78,88.76,88.77
USXUSD,20050624,123100,88.78,88.78,88.76,88.76
USXUSD,20050624,123200,88.77,88.78,88.77,88.78
USXUSD,20050624,123300,88.78,88.79,88.78,88.79
USXUSD,20050624,123400,88.78,88.78,88.77,88.77
USXUSD,20050624,123500,88.77,88.78,88.77,88.77
USXUSD,20050624,123600,88.78,88.78,88.78,88.78
USXUSD,20050624,123700,88.78,88.79,88.78,88.78
USXUSD,20050624,123800,88.78,88.78,88.77,88.77
USXUSD,20050624,123900,88.77,88.77,88.76,88.76
USXUSD,20050624,124000,88.76,88.76,88.74,88.75
USXUSD,20050624,124100,88.75,88.75,88.74,88.75
USXUSD,20050624,124200,88.75,88.76,88.75,88.75
USXUSD,20050624,124300,88.76,88.76,88.76,88.76
USXUSD,20050624,124400,88.76,88.77,88.76,88.77
USXUSD,20050624,124500,88.76,88.76,88.76,88.76
USXUSD,20050624,124600,88.76,88.77,88.76,88.77
USXUSD,20050624,124700,88.77,88.79,88.76,88.79
USXUSD,20050624,124800,88.78,88.79,88.78,88.79
USXUSD,20050624,124900,88.79,88.79,88.79,88.79
USXUSD,20050624,125000,88.79,88.80,88.79,88.80
USXUSD,20050624,125100,88.80,88.81,88.80,88.81
USXUSD,20050624,125200,88.81,88.81,88.80,88.80
USXUSD,20050624,125300,88.80,88.81,88.80,88.81
USXUSD,20050624,125400,88.81,88.81,88.81,88.81
USXUSD,20050624,125500,88.81,88.81,88.81,88.81
USXUSD,20050624,125600,88.81,88.81,88.80,88.80
USXUSD,20050624,125700,88.81,88.82,88.81,88.82
USXUSD,20050624,125800,88.82,88.82,88.81,88.81
USXUSD,20050624,125900,88.81,88.81,88.80,88.80
USXUSD,20050624,130000,88.80,88.82,88.80,88.82
USXUSD,20050624,130100,88.82,88.83,88.82,88.82
USXUSD,20050624,130200,88.82,88.82,88.82,88.82
USXUSD,20050624,130300,88.82,88.82,88.81,88.81
USXUSD,20050624,130400,88.81,88.82,88.81,88.81
USXUSD,20050624,130500,88.81,88.81,88.81,88.81
USXUSD,20050624,130600,88.81,88.82,88.81,88.81
USXUSD,20050624,130700,88.81,88.81,88.74,88.74
USXUSD,20050624,130800,88.74,88.75,88.74,88.75
USXUSD,20050624,130900,88.74,88.77,88.74,88.77
USXUSD,20050624,131000,88.77,88.77,88.76,88.76
USXUSD,20050624,131100,88.76,88.76,88.75,88.75
USXUSD,20050624,131200,88.75,88.75,88.75,88.75
USXUSD,20050624,131300,88.76,88.76,88.75,88.76
USXUSD,20050624,131400,88.75,88.76,88.75,88.76
USXUSD,20050624,131500,88.76,88.77,88.76,88.77
USXUSD,20050624,131600,88.77,88.77,88.77,88.77
USXUSD,20050624,131700,88.76,88.77,88.76,88.77
USXUSD,20050624,131800,88.77,88.77,88.76,88.77
USXUSD,20050624,131900,88.77,88.77,88.76,88.77
USXUSD,20050624,132000,88.77,88.77,88.76,88.77
USXUSD,20050624,132100,88.77,88.77,88.76,88.77
USXUSD,20050624,132200,88.77,88.77,88.77,88.77
USXUSD,20050624,132300,88.77,88.79,88.77,88.78
USXUSD,20050624,132400,88.78,88.78,88.78,88.78
USXUSD,20050624,132500,88.79,88.79,88.79,88.79
USXUSD,20050624,132600,88.79,88.79,88.78,88.79
USXUSD,20050624,132700,88.79,88.81,88.79,88.80
USXUSD,20050624,132800,88.80,88.80,88.80,88.80
USXUSD,20050624,132900,88.80,88.81,88.79,88.79
USXUSD,20050624,133000,88.79,88.79,88.78,88.79
USXUSD,20050624,133100,88.79,88.79,88.79,88.79
USXUSD,20050624,133200,88.79,88.80,88.78,88.78
USXUSD,20050624,133300,88.78,88.78,88.76,88.76
USXUSD,20050624,133400,88.76,88.77,88.76,88.77
USXUSD,20050624,133500,88.77,88.77,88.76,88.76
USXUSD,20050624,133600,88.76,88.76,88.76,88.76
USXUSD,20050624,133700,88.75,88.76,88.75,88.76
USXUSD,20050624,133800,88.76,88.78,88.75,88.78
USXUSD,20050624,133900,88.78,88.78,88.76,88.76
USXUSD,20050624,134000,88.76,88.76,88.75,88.76
USXUSD,20050624,134100,88.76,88.76,88.76,88.76
USXUSD,20050624,134200,88.76,88.76,88.75,88.76
USXUSD,20050624,134300,88.74,88.74,88.73,88.73
USXUSD,20050624,134400,88.73,88.74,88.73,88.73
USXUSD,20050624,134500,88.73,88.73,88.71,88.71
USXUSD,20050624,134600,88.72,88.74,88.72,88.74
USXUSD,20050624,134700,88.74,88.76,88.74,88.76
USXUSD,20050624,134800,88.76,88.77,88.76,88.76
USXUSD,20050624,134900,88.76,88.76,88.75,88.76
USXUSD,20050624,135000,88.76,88.76,88.74,88.74
USXUSD,20050624,135100,88.73,88.74,88.73,88.74
USXUSD,20050624,135200,88.74,88.75,88.74,88.74
USXUSD,20050624,135300,88.74,88.76,88.74,88.76
USXUSD,20050624,135400,88.76,88.77,88.76,88.77
USXUSD,20050624,135500,88.77,88.79,88.77,88.79
USXUSD,20050624,135600,88.79,88.79,88.79,88.79
USXUSD,20050624,135700,88.78,88.79,88.78,88.78
USXUSD,20050624,135800,88.78,88.78,88.77,88.78
USXUSD,20050624,135900,88.78,88.78,88.77,88.77
USXUSD,20050624,140000,88.77,88.77,88.77,88.77
USXUSD,20050624,140100,88.76,88.77,88.76,88.76
USXUSD,20050624,140200,88.76,88.76,88.76,88.76
USXUSD,20050624,140300,88.76,88.76,88.76,88.76
USXUSD,20050624,140400,88.76,88.77,88.75,88.76
USXUSD,20050624,140500,88.76,88.76,88.76,88.76
USXUSD,20050624,140600,88.76,88.76,88.75,88.75
USXUSD,20050624,140700,88.75,88.75,88.74,88.74
USXUSD,20050624,140800,88.75,88.75,88.75,88.75
USXUSD,20050624,140900,88.75,88.76,88.75,88.76
USXUSD,20050624,141000,88.76,88.77,88.76,88.77
USXUSD,20050624,141100,88.77,88.77,88.76,88.76
USXUSD,20050624,141200,88.75,88.76,88.75,88.75
USXUSD,20050624,141300,88.75,88.76,88.75,88.76
USXUSD,20050624,141400,88.76,88.77,88.76,88.76
USXUSD,20050624,141500,88.76,88.76,88.76,88.76
USXUSD,20050624,141600,88.76,88.76,88.75,88.75
USXUSD,20050624,141700,88.75,88.75,88.74,88.74
USXUSD,20050624,141800,88.74,88.76,88.73,88.76
USXUSD,20050624,141900,88.76,88.77,88.76,88.77
USXUSD,20050624,142000,88.77,88.78,88.77,88.78
USXUSD,20050624,142100,88.78,88.79,88.78,88.79
USXUSD,20050624,142200,88.79,88.79,88.78,88.78
USXUSD,20050624,142300,88.78,88.78,88.77,88.77
USXUSD,20050624,142400,88.77,88.77,88.76,88.76
USXUSD,20050624,142500,88.76,88.77,88.76,88.77
USXUSD,20050624,142600,88.77,88.78,88.77,88.78
USXUSD,20050624,142700,88.78,88.78,88.77,88.77
USXUSD,20050624,142800,88.77,88.78,88.77,88.78
USXUSD,20050624,142900,88.78,88.80,88.78,88.80
USXUSD,20050624,143000,88.80,88.81,88.79,88.79
USXUSD,20050624,143100,88.79,88.86,88.76,88.77
USXUSD,20050624,143200,88.76,88.78,88.72,88.73
USXUSD,20050624,143300,88.73,88.73,88.70,88.72
USXUSD,20050624,143400,88.72,88.76,88.71,88.76
USXUSD,20050624,143500,88.76,88.78,88.76,88.78
USXUSD,20050624,143600,88.78,88.79,88.78,88.79
USXUSD,20050624,143700,88.79,88.79,88.77,88.77
USXUSD,20050624,143800,88.76,88.77,88.75,88.77
USXUSD,20050624,143900,88.77,88.77,88.75,88.75
USXUSD,20050624,144000,88.75,88.77,88.75,88.77
USXUSD,20050624,144100,88.77,88.79,88.77,88.78
USXUSD,20050624,144200,88.78,88.81,88.78,88.81
USXUSD,20050624,144300,88.82,88.83,88.82,88.83
USXUSD,20050624,144400,88.83,88.85,88.83,88.85
USXUSD,20050624,144500,88.85,88.85,88.83,88.83
USXUSD,20050624,144600,88.83,88.86,88.83,88.85
USXUSD,20050624,144700,88.85,88.86,88.85,88.86
USXUSD,20050624,144800,88.87,88.88,88.86,88.88
USXUSD,20050624,144900,88.88,88.88,88.87,88.87
USXUSD,20050624,145000,88.87,88.90,88.87,88.90
USXUSD,20050624,145100,88.90,88.91,88.90,88.90
USXUSD,20050624,145200,88.90,88.91,88.89,88.90
USXUSD,20050624,145300,88.90,88.91,88.90,88.91
USXUSD,20050624,145400,88.91,88.93,88.91,88.92
USXUSD,20050624,145500,88.92,88.93,88.92,88.92
USXUSD,20050624,145600,88.91,88.91,88.88,88.88
USXUSD,20050624,145700,88.88,88.88,88.87,88.87
USXUSD,20050624,145800,88.87,88.88,88.87,88.88
USXUSD,20050624,145900,88.88,88.88,88.87,88.88
USXUSD,20050624,150000,88.88,88.88,88.88,88.88
USXUSD,20050624,150100,88.88,88.89,88.88,88.89
USXUSD,20050624,150200,88.89,88.89,88.88,88.89
USXUSD,20050624,150300,88.89,88.89,88.87,88.87
USXUSD,20050624,150400,88.87,88.87,88.85,88.85
USXUSD,20050624,150500,88.86,88.86,88.85,88.85
USXUSD,20050624,150600,88.85,88.85,88.84,88.85
USXUSD,20050624,150700,88.85,88.85,88.82,88.82
USXUSD,20050624,150800,88.82,88.82,88.77,88.77
USXUSD,20050624,150900,88.77,88.77,88.74,88.75
USXUSD,20050624,151000,88.75,88.75,88.74,88.75
USXUSD,20050624,151100,88.76,88.77,88.74,88.74
USXUSD,20050624,151200,88.74,88.76,88.74,88.75
USXUSD,20050624,151300,88.76,88.79,88.76,88.79
USXUSD,20050624,151400,88.79,88.81,88.79,88.81
USXUSD,20050624,151500,88.81,88.81,88.80,88.81
USXUSD,20050624,151600,88.81,88.82,88.80,88.80
USXUSD,20050624,151700,88.80,88.81,88.80,88.80
USXUSD,20050624,151800,88.80,88.82,88.79,88.82
USXUSD,20050624,151900,88.82,88.82,88.81,88.81
USXUSD,20050624,152000,88.81,88.82,88.81,88.82
USXUSD,20050624,152100,88.82,88.84,88.82,88.84
USXUSD,20050624,152200,88.84,88.86,88.83,88.86
USXUSD,20050624,152300,88.86,88.86,88.85,88.85
USXUSD,20050624,152400,88.85,88.86,88.84,88.86
USXUSD,20050624,152500,88.86,88.86,88.85,88.85
USXUSD,20050624,152600,88.85,88.85,88.85,88.85
USXUSD,20050624,152700,88.85,88.86,88.85,88.86
USXUSD,20050624,152800,88.86,88.88,88.86,88.88
USXUSD,20050624,152900,88.88,88.88,88.86,88.86
USXUSD,20050624,153000,88.86,88.87,88.86,88.87
USXUSD,20050624,153100,88.86,88.88,88.86,88.88
USXUSD,20050624,153200,88.88,88.89,88.88,88.88
USXUSD,20050624,153300,88.88,88.90,88.88,88.90
USXUSD,20050624,153400,88.89,88.89,88.88,88.89
USXUSD,20050624,153500,88.89,88.89,88.89,88.89
USXUSD,20050624,153600,88.88,88.88,88.87,88.87
USXUSD,20050624,153700,88.87,88.87,88.86,88.86
USXUSD,20050624,153800,88.86,88.86,88.86,88.86
USXUSD,20050624,153900,88.87,88.87,88.87,88.87
USXUSD,20050624,154000,88.87,88.87,88.83,88.83
USXUSD,20050624,154100,88.83,88.83,88.79,88.79
USXUSD,20050624,154200,88.79,88.81,88.78,88.80
USXUSD,20050624,154300,88.80,88.80,88.79,88.80
USXUSD,20050624,154400,88.80,88.81,88.79,88.81
USXUSD,20050624,154500,88.81,88.82,88.80,88.82
USXUSD,20050624,154600,88.81,88.82,88.81,88.82
USXUSD,20050624,154700,88.82,88.82,88.81,88.81
USXUSD,20050624,154800,88.82,88.83,88.82,88.83
USXUSD,20050624,154900,88.83,88.84,88.83,88.83
USXUSD,20050624,155000,88.83,88.83,88.83,88.83
USXUSD,20050624,155100,88.84,88.84,88.82,88.82
USXUSD,20050624,155200,88.83,88.83,88.81,88.81
USXUSD,20050624,155300,88.81,88.82,88.81,88.81
USXUSD,20050624,155400,88.81,88.81,88.79,88.79
USXUSD,20050624,155500,88.80,88.80,88.77,88.77
USXUSD,20050624,155600,88.77,88.79,88.77,88.78
USXUSD,20050624,155700,88.78,88.79,88.78,88.79
USXUSD,20050624,155800,88.79,88.81,88.79,88.81
USXUSD,20050624,155900,88.81,88.82,88.81,88.82
USXUSD,20050624,160000,88.82,88.84,88.82,88.84
USXUSD,20050624,160100,88.84,88.84,88.82,88.82
USXUSD,20050624,160200,88.82,88.82,88.81,88.82
USXUSD,20050624,160300,88.82,88.83,88.81,88.81
USXUSD,20050624,160400,88.80,88.80,88.78,88.78
USXUSD,20050624,160500,88.78,88.80,88.78,88.80
USXUSD,20050624,160600,88.82,88.82,88.82,88.82
USXUSD,20050624,160700,88.82,88.82,88.82,88.82
USXUSD,20050624,160800,88.82,88.82,88.81,88.82
USXUSD,20050624,160900,88.83,88.83,88.79,88.79
USXUSD,20050624,161000,88.79,88.79,88.77,88.77
USXUSD,20050624,161100,88.77,88.77,88.76,88.77
USXUSD,20050624,161200,88.77,88.77,88.73,88.74
USXUSD,20050624,161300,88.74,88.75,88.74,88.74
USXUSD,20050624,161400,88.75,88.75,88.73,88.73
USXUSD,20050624,161500,88.73,88.74,88.72,88.72
USXUSD,20050624,161600,88.72,88.72,88.68,88.71
USXUSD,20050624,161700,88.72,88.74,88.71,88.72
USXUSD,20050624,161800,88.71,88.73,88.71,88.73
USXUSD,20050624,161900,88.73,88.76,88.73,88.76
USXUSD,20050624,162000,88.76,88.77,88.76,88.76
USXUSD,20050624,162100,88.76,88.76,88.75,88.75
USXUSD,20050624,162200,88.75,88.75,88.74,88.74
USXUSD,20050624,162300,88.74,88.74,88.72,88.72
USXUSD,20050624,162400,88.71,88.72,88.71,88.71
USXUSD,20050624,162500,88.71,88.71,88.70,88.71
USXUSD,20050624,162600,88.70,88.72,88.70,88.71
USXUSD,20050624,162700,88.71,88.71,88.70,88.71
USXUSD,20050624,162800,88.71,88.72,88.71,88.72
USXUSD,20050624,162900,88.72,88.75,88.72,88.74
USXUSD,20050624,163000,88.74,88.74,88.72,88.72
USXUSD,20050624,163100,88.72,88.73,88.72,88.72
USXUSD,20050624,163200,88.72,88.72,88.67,88.67
USXUSD,20050624,163300,88.67,88.68,88.66,88.66
USXUSD,20050624,163400,88.66,88.66,88.65,88.65
USXUSD,20050624,163500,88.66,88.70,88.66,88.69
USXUSD,20050624,163600,88.69,88.69,88.68,88.69
USXUSD,20050624,163700,88.69,88.69,88.68,88.69
USXUSD,20050624,163800,88.69,88.71,88.68,88.69
USXUSD,20050624,163900,88.69,88.70,88.69,88.70
USXUSD,20050624,164000,88.70,88.74,88.70,88.74
USXUSD,20050624,164100,88.73,88.73,88.71,88.72
USXUSD,20050624,164200,88.72,88.74,88.72,88.74
USXUSD,20050624,164300,88.74,88.75,88.74,88.74
USXUSD,20050624,164400,88.74,88.75,88.74,88.74
USXUSD,20050624,164500,88.74,88.75,88.74,88.75
USXUSD,20050624,164600,88.76,88.77,88.76,88.77
USXUSD,20050624,164700,88.77,88.79,88.77,88.79
USXUSD,20050624,164800,88.78,88.79,88.77,88.77
USXUSD,20050624,164900,88.77,88.77,88.74,88.74
USXUSD,20050624,165000,88.74,88.77,88.74,88.76
USXUSD,20050624,165100,88.76,88.76,88.76,88.76
USXUSD,20050624,165200,88.76,88.76,88.75,88.76
USXUSD,20050624,165300,88.76,88.77,88.76,88.76
USXUSD,20050624,165400,88.76,88.77,88.76,88.77
USXUSD,20050624,165500,88.77,88.77,88.76,88.76
USXUSD,20050624,165600,88.76,88.76,88.74,88.76
USXUSD,20050624,165700,88.75,88.76,88.75,88.75
USXUSD,20050624,165800,88.75,88.75,88.74,88.74
USXUSD,20050624,165900,88.74,88.76,88.74,88.76
USXUSD,20050624,170000,88.76,88.77,88.76,88.77
USXUSD,20050624,170100,88.77,88.78,88.77,88.78
USXUSD,20050624,170200,88.78,88.79,88.78,88.78
USXUSD,20050624,170300,88.78,88.79,88.78,88.79
USXUSD,20050624,170400,88.79,88.82,88.79,88.82
USXUSD,20050624,170500,88.82,88.83,88.81,88.82
USXUSD,20050624,170600,88.82,88.83,88.82,88.82
USXUSD,20050624,170700,88.82,88.82,88.81,88.82
USXUSD,20050624,170800,88.80,88.82,88.80,88.81
USXUSD,20050624,170900,88.81,88.82,88.81,88.82
USXUSD,20050624,171000,88.81,88.81,88.80,88.80
USXUSD,20050624,171100,88.80,88.80,88.80,88.80
USXUSD,20050624,171200,88.80,88.81,88.78,88.81
USXUSD,20050624,171300,88.81,88.84,88.81,88.84
USXUSD,20050624,171400,88.84,88.84,88.83,88.84
USXUSD,20050624,171500,88.83,88.83,88.82,88.82
USXUSD,20050624,171600,88.81,88.81,88.81,88.81
USXUSD,20050624,171700,88.81,88.81,88.76,88.77
USXUSD,20050624,171800,88.77,88.78,88.77,88.77
USXUSD,20050624,171900,88.77,88.77,88.76,88.77
USXUSD,20050624,172000,88.77,88.79,88.77,88.79
USXUSD,20050624,172100,88.80,88.80,88.79,88.79
USXUSD,20050624,172200,88.80,88.80,88.78,88.79
USXUSD,20050624,172300,88.79,88.79,88.77,88.78
USXUSD,20050624,172400,88.78,88.80,88.78,88.80
USXUSD,20050624,172500,88.80,88.81,88.79,88.79
USXUSD,20050624,172600,88.79,88.79,88.76,88.76
USXUSD,20050624,172700,88.76,88.77,88.76,88.77
USXUSD,20050624,172800,88.77,88.78,88.77,88.78
USXUSD,20050624,172900,88.78,88.79,88.78,88.79
USXUSD,20050624,173000,88.79,88.79,88.79,88.79
USXUSD,20050624,173100,88.79,88.79,88.79,88.79
USXUSD,20050624,173200,88.79,88.79,88.79,88.79
USXUSD,20050624,173300,88.79,88.80,88.79,88.79
USXUSD,20050624,173400,88.79,88.80,88.79,88.80
USXUSD,20050624,173500,88.80,88.80,88.79,88.79
USXUSD,20050624,173600,88.79,88.79,88.79,88.79
USXUSD,20050624,173700,88.79,88.79,88.78,88.79
USXUSD,20050624,173800,88.78,88.79,88.78,88.79
USXUSD,20050624,173900,88.80,88.80,88.78,88.78
USXUSD,20050624,174000,88.78,88.78,88.78,88.78
USXUSD,20050624,174100,88.78,88.79,88.78,88.78
USXUSD,20050624,174200,88.78,88.78,88.78,88.78
USXUSD,20050624,174300,88.77,88.78,88.77,88.77
USXUSD,20050624,174400,88.77,88.77,88.75,88.76
USXUSD,20050624,174500,88.76,88.76,88.73,88.73
USXUSD,20050624,174600,88.73,88.74,88.72,88.74
USXUSD,20050624,174700,88.74,88.75,88.74,88.75
USXUSD,20050624,174800,88.75,88.75,88.73,88.73
USXUSD,20050624,174900,88.74,88.75,88.74,88.75
USXUSD,20050624,175000,88.75,88.76,88.75,88.76
USXUSD,20050624,175100,88.75,88.76,88.75,88.76
USXUSD,20050624,175200,88.75,88.76,88.75,88.75
USXUSD,20050624,175300,88.75,88.76,88.75,88.76
USXUSD,20050624,175400,88.76,88.77,88.76,88.77
USXUSD,20050624,175500,88.77,88.78,88.76,88.78
USXUSD,20050624,175600,88.78,88.78,88.77,88.77
USXUSD,20050624,175700,88.77,88.77,88.77,88.77
USXUSD,20050624,175800,88.77,88.77,88.77,88.77
USXUSD,20050624,175900,88.77,88.77,88.77,88.77
USXUSD,20050624,180000,88.77,88.77,88.77,88.77
USXUSD,20050624,180100,88.77,88.78,88.77,88.77
USXUSD,20050624,180200,88.77,88.78,88.77,88.78
USXUSD,20050624,180300,88.78,88.78,88.77,88.78
USXUSD,20050624,180400,88.78,88.79,88.77,88.79
USXUSD,20050624,180500,88.79,88.80,88.79,88.80
USXUSD,20050624,180600,88.80,88.81,88.80,88.81
USXUSD,20050624,180700,88.81,88.81,88.80,88.80
USXUSD,20050624,180800,88.80,88.80,88.80,88.80
USXUSD,20050624,180900,88.80,88.80,88.79,88.80
USXUSD,20050624,181000,88.80,88.80,88.78,88.78
USXUSD,20050624,181100,88.78,88.78,88.78,88.78
USXUSD,20050624,181200,88.78,88.79,88.78,88.79
USXUSD,20050624,181300,88.79,88.79,88.79,88.79
USXUSD,20050624,181400,88.79,88.79,88.78,88.78
USXUSD,20050624,181500,88.77,88.78,88.77,88.78
USXUSD,20050624,181600,88.78,88.79,88.77,88.79
USXUSD,20050624,181700,88.79,88.79,88.79,88.79
USXUSD,20050624,181800,88.79,88.79,88.79,88.79
USXUSD,20050624,181900,88.79,88.79,88.79,88.79
USXUSD,20050624,182000,88.80,88.80,88.79,88.79
USXUSD,20050624,182100,88.79,88.79,88.79,88.79
USXUSD,20050624,182200,88.79,88.79,88.78,88.78
USXUSD,20050624,182300,88.78,88.78,88.77,88.78
USXUSD,20050624,182400,88.78,88.79,88.78,88.79
USXUSD,20050624,182500,88.78,88.79,88.78,88.78
USXUSD,20050624,182600,88.78,88.78,88.77,88.78
USXUSD,20050624,182700,88.77,88.77,88.77,88.77
USXUSD,20050624,182800,88.77,88.78,88.77,88.77
USXUSD,20050624,182900,88.77,88.77,88.77,88.77
USXUSD,20050624,183000,88.77,88.77,88.74,88.74
USXUSD,20050624,183100,88.73,88.74,88.73,88.74
USXUSD,20050624,183200,88.74,88.74,88.73,88.73
USXUSD,20050624,183300,88.73,88.75,88.73,88.75
USXUSD,20050624,183400,88.75,88.76,88.75,88.76
USXUSD,20050624,183500,88.76,88.76,88.75,88.76
USXUSD,20050624,183600,88.76,88.76,88.75,88.75
USXUSD,20050624,183700,88.75,88.75,88.74,88.74
USXUSD,20050624,183800,88.74,88.74,88.73,88.73
USXUSD,20050624,183900,88.74,88.74,88.74,88.74
USXUSD,20050624,184000,88.74,88.74,88.73,88.73
USXUSD,20050624,184100,88.73,88.74,88.73,88.74
USXUSD,20050624,184200,88.74,88.75,88.74,88.75
USXUSD,20050624,184300,88.76,88.76,88.75,88.75
USXUSD,20050624,184400,88.75,88.76,88.75,88.76
USXUSD,20050624,184500,88.76,88.76,88.76,88.76
USXUSD,20050624,184600,88.76,88.77,88.76,88.76
USXUSD,20050624,184700,88.77,88.77,88.76,88.76
USXUSD,20050624,184800,88.77,88.77,88.75,88.75
USXUSD,20050624,184900,88.76,88.76,88.76,88.76
USXUSD,20050624,185000,88.76,88.76,88.75,88.75
USXUSD,20050624,185100,88.75,88.75,88.74,88.74
USXUSD,20050624,185200,88.74,88.75,88.74,88.75
USXUSD,20050624,185300,88.75,88.75,88.75,88.75
USXUSD,20050624,185400,88.75,88.75,88.75,88.75
USXUSD,20050624,185500,88.75,88.75,88.75,88.75
USXUSD,20050624,185600,88.75,88.75,88.75,88.75
USXUSD,20050624,185700,88.75,88.75,88.74,88.74
USXUSD,20050624,185800,88.74,88.75,88.74,88.75
USXUSD,20050624,185900,88.75,88.75,88.75,88.75
USXUSD,20050624,190000,88.74,88.75,88.74,88.75
USXUSD,20050624,190100,88.75,88.76,88.75,88.76
USXUSD,20050624,190200,88.76,88.76,88.76,88.76
USXUSD,20050624,190300,88.76,88.76,88.76,88.76
USXUSD,20050624,190400,88.76,88.76,88.76,88.76
USXUSD,20050624,190500,88.76,88.76,88.76,88.76
USXUSD,20050624,190600,88.76,88.76,88.75,88.75
USXUSD,20050624,190700,88.75,88.75,88.75,88.75
USXUSD,20050624,190800,88.75,88.76,88.75,88.75
USXUSD,20050624,190900,88.75,88.75,88.75,88.75
USXUSD,20050624,191000,88.75,88.75,88.75,88.75
USXUSD,20050624,191100,88.75,88.76,88.75,88.75
USXUSD,20050624,191200,88.75,88.76,88.75,88.75
USXUSD,20050624,191300,88.75,88.75,88.74,88.74
USXUSD,20050624,191400,88.74,88.74,88.74,88.74
USXUSD,20050624,191500,88.75,88.75,88.74,88.75
USXUSD,20050624,191600,88.75,88.75,88.74,88.74
USXUSD,20050624,191700,88.74,88.75,88.74,88.75
USXUSD,20050624,191800,88.75,88.75,88.74,88.74
USXUSD,20050624,191900,88.74,88.74,88.73,88.73
USXUSD,20050624,192000,88.73,88.73,88.73,88.73
USXUSD,20050624,192100,88.73,88.73,88.72,88.72
USXUSD,20050624,192300,88.72,88.73,88.72,88.73
USXUSD,20050624,192400,88.73,88.73,88.73,88.73
USXUSD,20050624,192500,88.73,88.73,88.73,88.73
USXUSD,20050624,192600,88.73,88.74,88.73,88.74
USXUSD,20050624,192700,88.74,88.74,88.74,88.74
USXUSD,20050624,192800,88.74,88.74,88.74,88.74
USXUSD,20050624,192900,88.74,88.74,88.74,88.74
USXUSD,20050624,193000,88.75,88.77,88.75,88.77
USXUSD,20050624,193100,88.77,88.77,88.76,88.76
USXUSD,20050624,193200,88.76,88.77,88.76,88.77
USXUSD,20050624,193300,88.77,88.77,88.76,88.77
USXUSD,20050624,193400,88.76,88.77,88.76,88.76
USXUSD,20050624,193500,88.77,88.78,88.77,88.78
USXUSD,20050624,193600,88.78,88.78,88.78,88.78
USXUSD,20050624,193700,88.78,88.78,88.77,88.77
USXUSD,20050624,193800,88.77,88.78,88.77,88.77
USXUSD,20050624,193900,88.77,88.77,88.77,88.77
USXUSD,20050624,194000,88.78,88.78,88.76,88.77
USXUSD,20050624,194100,88.77,88.77,88.76,88.77
USXUSD,20050624,194200,88.77,88.77,88.76,88.77
USXUSD,20050624,194300,88.77,88.77,88.77,88.77
USXUSD,20050624,194400,88.77,88.77,88.77,88.77
USXUSD,20050624,194500,88.77,88.77,88.77,88.77
USXUSD,20050624,194600,88.78,88.79,88.78,88.79
USXUSD,20050624,194700,88.79,88.79,88.78,88.78
USXUSD,20050624,194800,88.78,88.78,88.77,88.77
USXUSD,20050624,194900,88.77,88.78,88.77,88.78
USXUSD,20050624,195000,88.78,88.78,88.78,88.78
USXUSD,20050624,195100,88.78,88.78,88.77,88.77
USXUSD,20050624,195200,88.78,88.78,88.78,88.78
USXUSD,20050624,195300,88.78,88.78,88.78,88.78
USXUSD,20050624,195400,88.78,88.79,88.78,88.78
USXUSD,20050624,195500,88.78,88.78,88.78,88.78
USXUSD,20050624,195600,88.78,88.78,88.78,88.78
USXUSD,20050624,195700,88.78,88.78,88.78,88.78
USXUSD,20050624,195800,88.77,88.77,88.77,88.77
USXUSD,20050624,195900,88.77,88.77,88.77,88.77
USXUSD,20050624,200000,88.77,88.77,88.77,88.77
USXUSD,20050624,200100,88.77,88.77,88.77,88.77
USXUSD,20050624,200200,88.77,88.77,88.77,88.77
USXUSD,20050624,200300,88.76,88.77,88.76,88.77
USXUSD,20050624,200400,88.76,88.77,88.76,88.77
USXUSD,20050624,200500,88.77,88.77,88.76,88.76
USXUSD,20050624,200600,88.76,88.77,88.76,88.76
USXUSD,20050624,200700,88.76,88.76,88.75,88.76
USXUSD,20050624,200800,88.76,88.76,88.75,88.75
USXUSD,20050624,200900,88.76,88.77,88.76,88.77
USXUSD,20050624,201000,88.76,88.77,88.76,88.77
USXUSD,20050624,201100,88.76,88.76,88.76,88.76
USXUSD,20050624,201200,88.76,88.76,88.75,88.75
USXUSD,20050624,201300,88.75,88.75,88.75,88.75
USXUSD,20050624,201400,88.75,88.75,88.75,88.75
USXUSD,20050624,201500,88.75,88.75,88.75,88.75
USXUSD,20050624,201600,88.75,88.75,88.75,88.75
USXUSD,20050624,201700,88.75,88.75,88.74,88.75
USXUSD,20050624,201800,88.74,88.74,88.74,88.74
USXUSD,20050624,201900,88.74,88.74,88.74,88.74
USXUSD,20050624,202000,88.74,88.75,88.74,88.74
USXUSD,20050624,202100,88.74,88.74,88.74,88.74
USXUSD,20050624,202200,88.74,88.74,88.74,88.74
USXUSD,20050624,202300,88.74,88.74,88.74,88.74
USXUSD,20050624,202400,88.74,88.74,88.74,88.74
USXUSD,20050624,202500,88.74,88.74,88.74,88.74
USXUSD,20050624,202600,88.74,88.74,88.74,88.74
USXUSD,20050624,202700,88.74,88.75,88.74,88.74
USXUSD,20050624,202800,88.74,88.74,88.74,88.74
USXUSD,20050624,202900,88.74,88.74,88.73,88.73
USXUSD,20050624,203000,88.74,88.74,88.73,88.74
USXUSD,20050624,203100,88.75,88.75,88.74,88.75
USXUSD,20050624,203200,88.75,88.75,88.74,88.74
USXUSD,20050624,203300,88.74,88.74,88.74,88.74
USXUSD,20050624,203400,88.74,88.74,88.74,88.74
USXUSD,20050624,203500,88.74,88.74,88.73,88.73
USXUSD,20050624,203600,88.72,88.73,88.72,88.73
USXUSD,20050624,203700,88.73,88.73,88.72,88.72
USXUSD,20050624,203800,88.73,88.73,88.73,88.73
USXUSD,20050624,203900,88.73,88.73,88.72,88.73
USXUSD,20050624,204000,88.73,88.73,88.73,88.73
USXUSD,20050624,204100,88.73,88.73,88.73,88.73
USXUSD,20050624,204200,88.73,88.73,88.73,88.73
USXUSD,20050624,204300,88.73,88.73,88.73,88.73
USXUSD,20050624,204400,88.73,88.73,88.72,88.73
USXUSD,20050624,204500,88.73,88.73,88.72,88.73
USXUSD,20050624,204600,88.73,88.74,88.73,88.73
USXUSD,20050624,204700,88.74,88.74,88.74,88.74
USXUSD,20050624,204800,88.74,88.75,88.74,88.75
USXUSD,20050624,204900,88.75,88.75,88.73,88.73
USXUSD,20050624,205000,88.74,88.74,88.73,88.73
USXUSD,20050624,205100,88.73,88.73,88.72,88.72
USXUSD,20050624,205200,88.73,88.73,88.73,88.73
USXUSD,20050624,205300,88.73,88.73,88.73,88.73
USXUSD,20050624,205400,88.73,88.73,88.73,88.73
USXUSD,20050624,205500,88.73,88.74,88.73,88.74
USXUSD,20050624,205600,88.74,88.74,88.73,88.73
USXUSD,20050624,205700,88.74,88.74,88.74,88.74
USXUSD,20050624,205800,88.74,88.74,88.74,88.74
USXUSD,20050624,205900,88.74,88.74,88.74,88.74
USXUSD,20050624,210000,88.73,88.74,88.73,88.73
USXUSD,20050624,210100,88.73,88.73,88.73,88.73
USXUSD,20050624,210200,88.73,88.73,88.73,88.73
USXUSD,20050624,210300,88.73,88.74,88.73,88.73
USXUSD,20050624,210400,88.73,88.73,88.73,88.73
USXUSD,20050624,210500,88.73,88.73,88.72,88.72
USXUSD,20050624,210600,88.72,88.72,88.72,88.72
USXUSD,20050624,210700,88.72,88.72,88.72,88.72
USXUSD,20050624,210800,88.72,88.72,88.72,88.72
USXUSD,20050624,210900,88.72,88.72,88.71,88.71
USXUSD,20050624,211000,88.71,88.71,88.71,88.71
USXUSD,20050624,211100,88.71,88.71,88.70,88.71
USXUSD,20050624,211200,88.71,88.71,88.70,88.70
USXUSD,20050624,211300,88.70,88.70,88.70,88.70
USXUSD,20050624,211400,88.70,88.70,88.69,88.69
USXUSD,20050624,211500,88.69,88.69,88.69,88.69
USXUSD,20050624,211600,88.69,88.70,88.69,88.70
USXUSD,20050624,211700,88.70,88.70,88.69,88.69
USXUSD,20050624,211800,88.69,88.70,88.69,88.70
USXUSD,20050624,211900,88.70,88.70,88.69,88.70
USXUSD,20050624,212000,88.70,88.70,88.69,88.69
USXUSD,20050624,212100,88.69,88.70,88.69,88.70
USXUSD,20050624,212200,88.70,88.70,88.70,88.70
USXUSD,20050624,212300,88.70,88.70,88.70,88.70
USXUSD,20050624,212400,88.70,88.70,88.70,88.70
USXUSD,20050624,212500,88.70,88.70,88.70,88.70
USXUSD,20050624,212600,88.70,88.70,88.70,88.70
USXUSD,20050624,212700,88.70,88.70,88.70,88.70
USXUSD,20050624,212800,88.70,88.70,88.70,88.70
USXUSD,20050624,212900,88.70,88.70,88.69,88.70
USXUSD,20050624,213000,88.70,88.70,88.70,88.70
USXUSD,20050624,213100,88.69,88.69,88.69,88.69
USXUSD,20050624,213200,88.69,88.70,88.69,88.70
USXUSD,20050624,213300,88.69,88.70,88.69,88.70
USXUSD,20050624,213400,88.70,88.70,88.69,88.70
USXUSD,20050624,213500,88.70,88.70,88.69,88.69
USXUSD,20050624,213600,88.69,88.70,88.69,88.70
USXUSD,20050624,213700,88.70,88.70,88.70,88.70
USXUSD,20050624,213800,88.70,88.71,88.70,88.71
USXUSD,20050624,213900,88.71,88.71,88.71,88.71
USXUSD,20050624,214000,88.71,88.71,88.71,88.71
USXUSD,20050624,214100,88.71,88.71,88.70,88.70
USXUSD,20050624,214200,88.70,88.70,88.69,88.69
USXUSD,20050624,214300,88.69,88.70,88.68,88.69
USXUSD,20050624,214400,88.69,88.69,88.68,88.68
USXUSD,20050624,214500,88.68,88.69,88.68,88.68
USXUSD,20050624,214600,88.68,88.68,88.68,88.68
USXUSD,20050624,214700,88.69,88.69,88.69,88.69
USXUSD,20050624,214800,88.69,88.69,88.69,88.69
USXUSD,20050624,214900,88.69,88.69,88.68,88.68
USXUSD,20050624,215000,88.68,88.68,88.67,88.67
USXUSD,20050624,215100,88.67,88.67,88.67,88.67
USXUSD,20050624,215200,88.67,88.67,88.66,88.66
USXUSD,20050624,215300,88.66,88.66,88.65,88.65
USXUSD,20050624,215400,88.66,88.66,88.65,88.65
USXUSD,20050624,215500,88.64,88.64,88.64,88.64
USXUSD,20050624,215600,88.64,88.64,88.64,88.64
USXUSD,20050624,215700,88.64,88.64,88.64,88.64
USXUSD,20050624,215800,88.64,88.65,88.64,88.65
USXUSD,20050624,215900,88.65,88.66,88.65,88.66
USXUSD,20050624,220000,88.66,88.66,88.65,88.66
