<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050626,230100,1.2090,1.2090,1.2090,1.2090
EURUSD,20050626,230200,1.2090,1.2090,1.2090,1.2090
EURUSD,20050626,230300,1.2090,1.2090,1.2090,1.2090
EURUSD,20050626,230400,1.2090,1.2091,1.2090,1.2091
EURUSD,20050626,230500,1.2091,1.2091,1.2091,1.2091
EURUSD,20050626,230600,1.2091,1.2093,1.2091,1.2093
EURUSD,20050626,230700,1.2092,1.2093,1.2092,1.2093
EURUSD,20050626,230800,1.2093,1.2093,1.2092,1.2093
EURUSD,20050626,230900,1.2093,1.2093,1.2093,1.2093
EURUSD,20050626,231000,1.2093,1.2093,1.2093,1.2093
EURUSD,20050626,231100,1.2093,1.2093,1.2093,1.2093
EURUSD,20050626,231200,1.2093,1.2093,1.2093,1.2093
EURUSD,20050626,231300,1.2093,1.2093,1.2093,1.2093
EURUSD,20050626,231400,1.2093,1.2094,1.2093,1.2093
EURUSD,20050626,231500,1.2093,1.2095,1.2093,1.2095
EURUSD,20050626,231600,1.2094,1.2094,1.2094,1.2094
EURUSD,20050626,231700,1.2094,1.2094,1.2094,1.2094
EURUSD,20050626,231800,1.2094,1.2096,1.2094,1.2096
EURUSD,20050626,231900,1.2096,1.2096,1.2095,1.2095
EURUSD,20050626,232000,1.2095,1.2095,1.2095,1.2095
EURUSD,20050626,232100,1.2095,1.2097,1.2095,1.2097
EURUSD,20050626,232200,1.2097,1.2097,1.2096,1.2097
EURUSD,20050626,232300,1.2097,1.2100,1.2096,1.2100
EURUSD,20050626,232400,1.2098,1.2098,1.2098,1.2098
EURUSD,20050626,232500,1.2099,1.2100,1.2097,1.2097
EURUSD,20050626,232600,1.2096,1.2096,1.2096,1.2096
EURUSD,20050626,232700,1.2096,1.2096,1.2095,1.2095
EURUSD,20050626,232800,1.2095,1.2095,1.2095,1.2095
EURUSD,20050626,232900,1.2095,1.2095,1.2095,1.2095
EURUSD,20050626,233000,1.2094,1.2094,1.2093,1.2093
EURUSD,20050626,233100,1.2093,1.2093,1.2093,1.2093
EURUSD,20050626,233200,1.2093,1.2093,1.2093,1.2093
EURUSD,20050626,233300,1.2093,1.2093,1.2092,1.2092
EURUSD,20050626,233400,1.2092,1.2092,1.2091,1.2091
EURUSD,20050626,233500,1.2091,1.2091,1.2091,1.2091
EURUSD,20050626,233600,1.2091,1.2091,1.2091,1.2091
EURUSD,20050626,233700,1.2091,1.2091,1.2091,1.2091
EURUSD,20050626,233800,1.2091,1.2091,1.2091,1.2091
EURUSD,20050626,233900,1.2091,1.2091,1.2091,1.2091
EURUSD,20050626,234000,1.2091,1.2091,1.2091,1.2091
EURUSD,20050626,234100,1.2091,1.2091,1.2091,1.2091
EURUSD,20050626,234200,1.2091,1.2091,1.2091,1.2091
EURUSD,20050626,234300,1.2091,1.2091,1.2091,1.2091
EURUSD,20050626,234400,1.2091,1.2091,1.2091,1.2091
EURUSD,20050626,234500,1.2091,1.2091,1.2091,1.2091
EURUSD,20050626,234600,1.2091,1.2091,1.2091,1.2091
EURUSD,20050626,234700,1.2091,1.2091,1.2090,1.2091
EURUSD,20050626,234800,1.2091,1.2091,1.2091,1.2091
EURUSD,20050626,234900,1.2091,1.2091,1.2091,1.2091
EURUSD,20050626,235000,1.2091,1.2091,1.2090,1.2090
EURUSD,20050626,235100,1.2090,1.2090,1.2090,1.2090
EURUSD,20050626,235200,1.2090,1.2091,1.2090,1.2091
EURUSD,20050626,235300,1.2091,1.2091,1.2091,1.2091
EURUSD,20050626,235400,1.2091,1.2091,1.2091,1.2091
EURUSD,20050626,235500,1.2091,1.2091,1.2091,1.2091
EURUSD,20050626,235600,1.2091,1.2092,1.2091,1.2091
EURUSD,20050626,235700,1.2091,1.2091,1.2091,1.2091
EURUSD,20050626,235800,1.2091,1.2093,1.2091,1.2093
EURUSD,20050626,235900,1.2095,1.2096,1.2094,1.2095
EURUSD,20050627,000000,1.2095,1.2098,1.2095,1.2096
GBPUSD,20050626,230100,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050626,230200,1.8234,1.8235,1.8234,1.8235
GBPUSD,20050626,230300,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050626,230400,1.8234,1.8235,1.8234,1.8235
GBPUSD,20050626,230500,1.8235,1.8235,1.8234,1.8235
GBPUSD,20050626,230600,1.8235,1.8235,1.8234,1.8234
GBPUSD,20050626,230700,1.8234,1.8235,1.8234,1.8235
GBPUSD,20050626,230800,1.8234,1.8235,1.8234,1.8235
GBPUSD,20050626,230900,1.8235,1.8236,1.8235,1.8236
GBPUSD,20050626,231000,1.8236,1.8236,1.8235,1.8235
GBPUSD,20050626,231100,1.8235,1.8236,1.8235,1.8236
GBPUSD,20050626,231200,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050626,231300,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050626,231400,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050626,231500,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050626,231600,1.8236,1.8236,1.8234,1.8235
GBPUSD,20050626,231700,1.8234,1.8235,1.8234,1.8234
GBPUSD,20050626,231800,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050626,231900,1.8234,1.8234,1.8232,1.8233
GBPUSD,20050626,232000,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050626,232100,1.8232,1.8233,1.8230,1.8230
GBPUSD,20050626,232200,1.8232,1.8235,1.8232,1.8235
GBPUSD,20050626,232300,1.8234,1.8235,1.8234,1.8234
GBPUSD,20050626,232400,1.8235,1.8236,1.8235,1.8236
GBPUSD,20050626,232500,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050626,232600,1.8236,1.8236,1.8235,1.8235
GBPUSD,20050626,232700,1.8234,1.8235,1.8232,1.8232
GBPUSD,20050626,232800,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050626,232900,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050626,233000,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050626,233100,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050626,233200,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050626,233300,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050626,233400,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050626,233500,1.8231,1.8231,1.8228,1.8228
GBPUSD,20050626,233600,1.8228,1.8229,1.8228,1.8229
GBPUSD,20050626,233700,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050626,233800,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050626,233900,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050626,234000,1.8231,1.8231,1.8228,1.8228
GBPUSD,20050626,234100,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050626,234200,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050626,234300,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050626,234400,1.8227,1.8227,1.8226,1.8226
GBPUSD,20050626,234500,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050626,234600,1.8226,1.8227,1.8226,1.8226
GBPUSD,20050626,234700,1.8226,1.8227,1.8226,1.8227
GBPUSD,20050626,234800,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050626,234900,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050626,235000,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050626,235100,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050626,235200,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050626,235300,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050626,235400,1.8227,1.8228,1.8227,1.8228
GBPUSD,20050626,235500,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050626,235600,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050626,235700,1.8228,1.8228,1.8227,1.8228
GBPUSD,20050626,235800,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050626,235900,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050627,000000,1.8227,1.8228,1.8227,1.8227
USDCHF,20050626,230100,1.2738,1.2739,1.2738,1.2739
USDCHF,20050626,230200,1.2738,1.2738,1.2738,1.2738
USDCHF,20050626,230300,1.2738,1.2738,1.2738,1.2738
USDCHF,20050626,230400,1.2738,1.2741,1.2738,1.2741
USDCHF,20050626,230500,1.2741,1.2741,1.2741,1.2741
USDCHF,20050626,230600,1.2740,1.2740,1.2737,1.2737
USDCHF,20050626,230700,1.2737,1.2737,1.2737,1.2737
USDCHF,20050626,230800,1.2737,1.2737,1.2737,1.2737
USDCHF,20050626,230900,1.2737,1.2737,1.2737,1.2737
USDCHF,20050626,231000,1.2737,1.2737,1.2737,1.2737
USDCHF,20050626,231100,1.2737,1.2737,1.2737,1.2737
USDCHF,20050626,231200,1.2737,1.2737,1.2737,1.2737
USDCHF,20050626,231300,1.2737,1.2737,1.2737,1.2737
USDCHF,20050626,231400,1.2737,1.2737,1.2737,1.2737
USDCHF,20050626,231500,1.2736,1.2737,1.2736,1.2737
USDCHF,20050626,231600,1.2737,1.2737,1.2736,1.2736
USDCHF,20050626,231700,1.2737,1.2737,1.2736,1.2736
USDCHF,20050626,231800,1.2736,1.2736,1.2735,1.2735
USDCHF,20050626,231900,1.2736,1.2736,1.2735,1.2735
USDCHF,20050626,232000,1.2736,1.2736,1.2736,1.2736
USDCHF,20050626,232100,1.2736,1.2736,1.2733,1.2733
USDCHF,20050626,232200,1.2733,1.2734,1.2733,1.2734
USDCHF,20050626,232300,1.2734,1.2734,1.2733,1.2733
USDCHF,20050626,232400,1.2734,1.2734,1.2732,1.2732
USDCHF,20050626,232500,1.2731,1.2733,1.2731,1.2733
USDCHF,20050626,232600,1.2734,1.2735,1.2734,1.2735
USDCHF,20050626,232700,1.2734,1.2735,1.2734,1.2735
USDCHF,20050626,232800,1.2735,1.2736,1.2735,1.2736
USDCHF,20050626,232900,1.2736,1.2736,1.2736,1.2736
USDCHF,20050626,233000,1.2736,1.2736,1.2736,1.2736
USDCHF,20050626,233100,1.2736,1.2737,1.2736,1.2737
USDCHF,20050626,233200,1.2737,1.2737,1.2737,1.2737
USDCHF,20050626,233300,1.2737,1.2738,1.2737,1.2738
USDCHF,20050626,233400,1.2738,1.2739,1.2738,1.2739
USDCHF,20050626,233500,1.2739,1.2739,1.2739,1.2739
USDCHF,20050626,233600,1.2739,1.2739,1.2739,1.2739
USDCHF,20050626,233700,1.2739,1.2740,1.2739,1.2740
USDCHF,20050626,233800,1.2739,1.2739,1.2739,1.2739
USDCHF,20050626,233900,1.2739,1.2739,1.2739,1.2739
USDCHF,20050626,234000,1.2739,1.2739,1.2738,1.2738
USDCHF,20050626,234100,1.2739,1.2740,1.2739,1.2740
USDCHF,20050626,234200,1.2740,1.2740,1.2740,1.2740
USDCHF,20050626,234300,1.2739,1.2740,1.2739,1.2740
USDCHF,20050626,234400,1.2739,1.2739,1.2739,1.2739
USDCHF,20050626,234500,1.2739,1.2740,1.2739,1.2740
USDCHF,20050626,234600,1.2740,1.2741,1.2740,1.2741
USDCHF,20050626,234700,1.2740,1.2741,1.2740,1.2740
USDCHF,20050626,234800,1.2739,1.2740,1.2739,1.2740
USDCHF,20050626,234900,1.2740,1.2740,1.2740,1.2740
USDCHF,20050626,235000,1.2741,1.2741,1.2741,1.2741
USDCHF,20050626,235100,1.2741,1.2741,1.2741,1.2741
USDCHF,20050626,235200,1.2741,1.2742,1.2740,1.2740
USDCHF,20050626,235300,1.2739,1.2739,1.2738,1.2739
USDCHF,20050626,235400,1.2740,1.2740,1.2740,1.2740
USDCHF,20050626,235500,1.2739,1.2739,1.2739,1.2739
USDCHF,20050626,235600,1.2738,1.2739,1.2737,1.2739
USDCHF,20050626,235700,1.2740,1.2741,1.2740,1.2741
USDCHF,20050626,235800,1.2741,1.2741,1.2735,1.2735
USDCHF,20050626,235900,1.2736,1.2736,1.2734,1.2735
USDCHF,20050627,000000,1.2736,1.2736,1.2733,1.2734
USDJPY,20050626,230100,109.15,109.15,109.15,109.15
USDJPY,20050626,230200,109.15,109.15,109.15,109.15
USDJPY,20050626,230300,109.15,109.15,109.15,109.15
USDJPY,20050626,230400,109.15,109.15,109.14,109.14
USDJPY,20050626,230500,109.14,109.15,109.14,109.15
USDJPY,20050626,230600,109.15,109.17,109.15,109.17
USDJPY,20050626,230700,109.17,109.17,109.17,109.17
USDJPY,20050626,230800,109.17,109.17,109.17,109.17
USDJPY,20050626,230900,109.17,109.17,109.17,109.17
USDJPY,20050626,231000,109.17,109.17,109.17,109.17
USDJPY,20050626,231100,109.17,109.17,109.17,109.17
USDJPY,20050626,231200,109.17,109.17,109.17,109.17
USDJPY,20050626,231300,109.17,109.17,109.17,109.17
USDJPY,20050626,231400,109.17,109.17,109.17,109.17
USDJPY,20050626,231500,109.17,109.17,109.17,109.17
USDJPY,20050626,231600,109.17,109.17,109.17,109.17
USDJPY,20050626,231700,109.17,109.17,109.17,109.17
USDJPY,20050626,231800,109.17,109.17,109.16,109.16
USDJPY,20050626,231900,109.17,109.17,109.17,109.17
USDJPY,20050626,232000,109.17,109.17,109.17,109.17
USDJPY,20050626,232100,109.17,109.17,109.17,109.17
USDJPY,20050626,232200,109.17,109.17,109.17,109.17
USDJPY,20050626,232300,109.17,109.17,109.17,109.17
USDJPY,20050626,232400,109.17,109.17,109.17,109.17
USDJPY,20050626,232500,109.17,109.17,109.17,109.17
USDJPY,20050626,232600,109.16,109.17,109.16,109.17
USDJPY,20050626,232700,109.18,109.18,109.18,109.18
USDJPY,20050626,232800,109.18,109.18,109.17,109.17
USDJPY,20050626,232900,109.17,109.17,109.17,109.17
USDJPY,20050626,233000,109.17,109.17,109.17,109.17
USDJPY,20050626,233100,109.17,109.17,109.16,109.16
USDJPY,20050626,233200,109.16,109.16,109.16,109.16
USDJPY,20050626,233300,109.16,109.16,109.15,109.16
USDJPY,20050626,233400,109.16,109.17,109.16,109.17
USDJPY,20050626,233500,109.17,109.19,109.17,109.19
USDJPY,20050626,233600,109.19,109.19,109.19,109.19
USDJPY,20050626,233700,109.19,109.19,109.19,109.19
USDJPY,20050626,233800,109.19,109.19,109.19,109.19
USDJPY,20050626,233900,109.19,109.20,109.19,109.20
USDJPY,20050626,234000,109.19,109.19,109.19,109.19
USDJPY,20050626,234100,109.19,109.19,109.19,109.19
USDJPY,20050626,234200,109.19,109.19,109.19,109.19
USDJPY,20050626,234300,109.19,109.19,109.19,109.19
USDJPY,20050626,234400,109.19,109.20,109.19,109.20
USDJPY,20050626,234500,109.20,109.21,109.19,109.21
USDJPY,20050626,234600,109.22,109.22,109.22,109.22
USDJPY,20050626,234700,109.22,109.22,109.22,109.22
USDJPY,20050626,234800,109.22,109.22,109.22,109.22
USDJPY,20050626,234900,109.22,109.22,109.22,109.22
USDJPY,20050626,235000,109.21,109.22,109.21,109.22
USDJPY,20050626,235100,109.22,109.22,109.22,109.22
USDJPY,20050626,235200,109.22,109.22,109.22,109.22
USDJPY,20050626,235300,109.22,109.22,109.17,109.17
USDJPY,20050626,235400,109.17,109.18,109.17,109.18
USDJPY,20050626,235500,109.17,109.17,109.16,109.16
USDJPY,20050626,235600,109.17,109.18,109.17,109.18
USDJPY,20050626,235700,109.18,109.18,109.18,109.18
USDJPY,20050626,235800,109.19,109.19,109.19,109.19
USDJPY,20050626,235900,109.19,109.19,109.19,109.19
USDJPY,20050627,000000,109.19,109.20,109.19,109.19
EURGBP,20050626,230100,0.6628,0.6628,0.6628,0.6628
EURGBP,20050626,230200,0.6628,0.6628,0.6628,0.6628
EURGBP,20050626,230300,0.6628,0.6628,0.6628,0.6628
EURGBP,20050626,230400,0.6629,0.6629,0.6629,0.6629
EURGBP,20050626,230500,0.6629,0.6629,0.6629,0.6629
EURGBP,20050626,230600,0.6629,0.6630,0.6629,0.6630
EURGBP,20050626,230700,0.6629,0.6630,0.6629,0.6630
EURGBP,20050626,230800,0.6629,0.6630,0.6629,0.6630
EURGBP,20050626,230900,0.6630,0.6630,0.6630,0.6630
EURGBP,20050626,231000,0.6629,0.6630,0.6629,0.6630
EURGBP,20050626,231100,0.6630,0.6630,0.6630,0.6630
EURGBP,20050626,231200,0.6629,0.6629,0.6629,0.6629
EURGBP,20050626,231300,0.6629,0.6629,0.6629,0.6629
EURGBP,20050626,231400,0.6629,0.6630,0.6629,0.6629
EURGBP,20050626,231500,0.6630,0.6630,0.6630,0.6630
EURGBP,20050626,231600,0.6630,0.6630,0.6630,0.6630
EURGBP,20050626,231700,0.6631,0.6631,0.6630,0.6630
EURGBP,20050626,231800,0.6631,0.6631,0.6631,0.6631
EURGBP,20050626,231900,0.6631,0.6632,0.6631,0.6632
EURGBP,20050626,232000,0.6632,0.6632,0.6632,0.6632
EURGBP,20050626,232100,0.6632,0.6633,0.6632,0.6633
EURGBP,20050626,232200,0.6634,0.6634,0.6631,0.6631
EURGBP,20050626,232300,0.6632,0.6633,0.6632,0.6633
EURGBP,20050626,232400,0.6632,0.6632,0.6632,0.6632
EURGBP,20050626,232500,0.6633,0.6633,0.6632,0.6632
EURGBP,20050626,232600,0.6631,0.6631,0.6631,0.6631
EURGBP,20050626,232700,0.6631,0.6632,0.6631,0.6632
EURGBP,20050626,232800,0.6632,0.6632,0.6632,0.6632
EURGBP,20050626,232900,0.6632,0.6632,0.6632,0.6632
EURGBP,20050626,233000,0.6631,0.6631,0.6631,0.6631
EURGBP,20050626,233100,0.6631,0.6631,0.6631,0.6631
EURGBP,20050626,233200,0.6631,0.6631,0.6631,0.6631
EURGBP,20050626,233300,0.6631,0.6631,0.6631,0.6631
EURGBP,20050626,233400,0.6631,0.6631,0.6631,0.6631
EURGBP,20050626,233500,0.6631,0.6631,0.6630,0.6631
EURGBP,20050626,233600,0.6631,0.6631,0.6631,0.6631
EURGBP,20050626,233700,0.6630,0.6630,0.6630,0.6630
EURGBP,20050626,233800,0.6630,0.6630,0.6630,0.6630
EURGBP,20050626,233900,0.6630,0.6630,0.6630,0.6630
EURGBP,20050626,234000,0.6631,0.6631,0.6631,0.6631
EURGBP,20050626,234100,0.6631,0.6631,0.6631,0.6631
EURGBP,20050626,234200,0.6631,0.6631,0.6631,0.6631
EURGBP,20050626,234300,0.6632,0.6632,0.6632,0.6632
EURGBP,20050626,234400,0.6632,0.6632,0.6632,0.6632
EURGBP,20050626,234500,0.6632,0.6632,0.6632,0.6632
EURGBP,20050626,234600,0.6632,0.6632,0.6631,0.6632
EURGBP,20050626,234700,0.6631,0.6632,0.6631,0.6632
EURGBP,20050626,234800,0.6632,0.6632,0.6632,0.6632
EURGBP,20050626,234900,0.6632,0.6632,0.6632,0.6632
EURGBP,20050626,235000,0.6631,0.6631,0.6631,0.6631
EURGBP,20050626,235100,0.6631,0.6631,0.6631,0.6631
EURGBP,20050626,235200,0.6631,0.6632,0.6631,0.6632
EURGBP,20050626,235300,0.6632,0.6632,0.6632,0.6632
EURGBP,20050626,235400,0.6631,0.6631,0.6631,0.6631
EURGBP,20050626,235500,0.6631,0.6631,0.6631,0.6631
EURGBP,20050626,235600,0.6631,0.6632,0.6631,0.6632
EURGBP,20050626,235700,0.6631,0.6632,0.6631,0.6631
EURGBP,20050626,235800,0.6632,0.6633,0.6632,0.6633
EURGBP,20050626,235900,0.6634,0.6634,0.6634,0.6634
EURGBP,20050627,000000,0.6633,0.6635,0.6633,0.6634
EURCHF,20050626,230100,1.5402,1.5403,1.5402,1.5403
EURCHF,20050626,230200,1.5404,1.5404,1.5402,1.5403
EURCHF,20050626,230300,1.5403,1.5403,1.5403,1.5403
EURCHF,20050626,230400,1.5404,1.5407,1.5404,1.5407
EURCHF,20050626,230500,1.5407,1.5407,1.5407,1.5407
EURCHF,20050626,230600,1.5408,1.5408,1.5407,1.5407
EURCHF,20050626,230700,1.5406,1.5406,1.5405,1.5406
EURCHF,20050626,230800,1.5405,1.5405,1.5405,1.5405
EURCHF,20050626,230900,1.5406,1.5406,1.5406,1.5406
EURCHF,20050626,231000,1.5406,1.5406,1.5406,1.5406
EURCHF,20050626,231100,1.5406,1.5406,1.5405,1.5405
EURCHF,20050626,231200,1.5405,1.5405,1.5405,1.5405
EURCHF,20050626,231300,1.5405,1.5405,1.5405,1.5405
EURCHF,20050626,231400,1.5406,1.5406,1.5405,1.5405
EURCHF,20050626,231500,1.5404,1.5407,1.5404,1.5407
EURCHF,20050626,231600,1.5407,1.5407,1.5407,1.5407
EURCHF,20050626,231700,1.5406,1.5406,1.5406,1.5406
EURCHF,20050626,231800,1.5406,1.5406,1.5406,1.5406
EURCHF,20050626,231900,1.5406,1.5407,1.5406,1.5406
EURCHF,20050626,232000,1.5407,1.5407,1.5406,1.5406
EURCHF,20050626,232100,1.5406,1.5407,1.5405,1.5405
EURCHF,20050626,232200,1.5406,1.5406,1.5405,1.5405
EURCHF,20050626,232300,1.5406,1.5407,1.5406,1.5407
EURCHF,20050626,232400,1.5408,1.5408,1.5406,1.5407
EURCHF,20050626,232500,1.5408,1.5408,1.5405,1.5405
EURCHF,20050626,232600,1.5404,1.5406,1.5404,1.5406
EURCHF,20050626,232700,1.5405,1.5406,1.5405,1.5405
EURCHF,20050626,232800,1.5406,1.5406,1.5406,1.5406
EURCHF,20050626,232900,1.5406,1.5406,1.5406,1.5406
EURCHF,20050626,233000,1.5406,1.5406,1.5405,1.5405
EURCHF,20050626,233100,1.5404,1.5406,1.5404,1.5406
EURCHF,20050626,233200,1.5405,1.5405,1.5405,1.5405
EURCHF,20050626,233300,1.5405,1.5405,1.5405,1.5405
EURCHF,20050626,233400,1.5406,1.5407,1.5406,1.5406
EURCHF,20050626,233500,1.5405,1.5405,1.5405,1.5405
EURCHF,20050626,233600,1.5405,1.5405,1.5405,1.5405
EURCHF,20050626,233700,1.5405,1.5405,1.5405,1.5405
EURCHF,20050626,233800,1.5406,1.5406,1.5406,1.5406
EURCHF,20050626,233900,1.5406,1.5406,1.5405,1.5405
EURCHF,20050626,234000,1.5405,1.5405,1.5405,1.5405
EURCHF,20050626,234100,1.5405,1.5407,1.5405,1.5407
EURCHF,20050626,234200,1.5406,1.5407,1.5406,1.5407
EURCHF,20050626,234300,1.5406,1.5406,1.5406,1.5406
EURCHF,20050626,234400,1.5405,1.5406,1.5405,1.5406
EURCHF,20050626,234500,1.5405,1.5405,1.5405,1.5405
EURCHF,20050626,234600,1.5406,1.5407,1.5406,1.5407
EURCHF,20050626,234700,1.5406,1.5406,1.5405,1.5406
EURCHF,20050626,234800,1.5407,1.5407,1.5407,1.5407
EURCHF,20050626,234900,1.5407,1.5407,1.5407,1.5407
EURCHF,20050626,235000,1.5408,1.5408,1.5406,1.5406
EURCHF,20050626,235100,1.5406,1.5406,1.5406,1.5406
EURCHF,20050626,235200,1.5407,1.5408,1.5406,1.5406
EURCHF,20050626,235300,1.5407,1.5407,1.5405,1.5405
EURCHF,20050626,235400,1.5406,1.5407,1.5406,1.5407
EURCHF,20050626,235500,1.5406,1.5406,1.5405,1.5406
EURCHF,20050626,235600,1.5405,1.5405,1.5403,1.5405
EURCHF,20050626,235700,1.5406,1.5407,1.5406,1.5407
EURCHF,20050626,235800,1.5408,1.5408,1.5404,1.5404
EURCHF,20050626,235900,1.5405,1.5405,1.5404,1.5405
EURCHF,20050627,000000,1.5406,1.5408,1.5405,1.5405
EURJPY,20050626,230100,132.00,132.00,132.00,132.00
EURJPY,20050626,230200,132.00,132.00,132.00,132.00
EURJPY,20050626,230300,132.00,132.00,132.00,132.00
EURJPY,20050626,230400,131.99,131.99,131.99,131.99
EURJPY,20050626,230500,132.00,132.00,132.00,132.00
EURJPY,20050626,230600,132.01,132.05,132.01,132.05
EURJPY,20050626,230700,132.05,132.05,132.05,132.05
EURJPY,20050626,230800,132.04,132.04,132.03,132.04
EURJPY,20050626,230900,132.05,132.05,132.05,132.05
EURJPY,20050626,231000,132.05,132.05,132.05,132.05
EURJPY,20050626,231100,132.05,132.05,132.05,132.05
EURJPY,20050626,231200,132.05,132.05,132.05,132.05
EURJPY,20050626,231300,132.05,132.05,132.05,132.05
EURJPY,20050626,231400,132.05,132.06,132.04,132.04
EURJPY,20050626,231500,132.05,132.07,132.05,132.07
EURJPY,20050626,231600,132.07,132.07,132.06,132.06
EURJPY,20050626,231700,132.07,132.07,132.06,132.06
EURJPY,20050626,231800,132.07,132.07,132.07,132.07
EURJPY,20050626,231900,132.07,132.07,132.07,132.07
EURJPY,20050626,232000,132.07,132.08,132.07,132.08
EURJPY,20050626,232100,132.09,132.10,132.09,132.10
EURJPY,20050626,232200,132.09,132.09,132.08,132.09
EURJPY,20050626,232300,132.10,132.10,132.08,132.10
EURJPY,20050626,232400,132.12,132.12,132.10,132.12
EURJPY,20050626,232500,132.12,132.12,132.10,132.10
EURJPY,20050626,232600,132.09,132.09,132.07,132.09
EURJPY,20050626,232700,132.08,132.08,132.08,132.08
EURJPY,20050626,232800,132.08,132.08,132.07,132.07
EURJPY,20050626,232900,132.08,132.08,132.08,132.08
EURJPY,20050626,233000,132.07,132.07,132.06,132.06
EURJPY,20050626,233100,132.05,132.05,132.04,132.04
EURJPY,20050626,233200,132.04,132.04,132.04,132.04
EURJPY,20050626,233300,132.03,132.03,132.03,132.03
EURJPY,20050626,233400,132.03,132.05,132.03,132.05
EURJPY,20050626,233500,132.04,132.06,132.04,132.06
EURJPY,20050626,233600,132.05,132.06,132.05,132.06
EURJPY,20050626,233700,132.06,132.06,132.06,132.06
EURJPY,20050626,233800,132.06,132.06,132.06,132.06
EURJPY,20050626,233900,132.06,132.06,132.06,132.06
EURJPY,20050626,234000,132.06,132.06,132.06,132.06
EURJPY,20050626,234100,132.06,132.06,132.06,132.06
EURJPY,20050626,234200,132.05,132.06,132.05,132.06
EURJPY,20050626,234300,132.06,132.06,132.06,132.06
EURJPY,20050626,234400,132.07,132.07,132.06,132.06
EURJPY,20050626,234500,132.07,132.07,132.07,132.07
EURJPY,20050626,234600,132.08,132.08,132.08,132.08
EURJPY,20050626,234700,132.08,132.08,132.07,132.08
EURJPY,20050626,234800,132.09,132.09,132.08,132.08
EURJPY,20050626,234900,132.08,132.08,132.08,132.08
EURJPY,20050626,235000,132.07,132.07,132.07,132.07
EURJPY,20050626,235100,132.07,132.07,132.07,132.07
EURJPY,20050626,235200,132.08,132.09,132.08,132.09
EURJPY,20050626,235300,132.08,132.08,132.03,132.03
EURJPY,20050626,235400,132.04,132.04,132.04,132.04
EURJPY,20050626,235500,132.04,132.04,132.03,132.03
EURJPY,20050626,235600,132.02,132.05,132.02,132.05
EURJPY,20050626,235700,132.04,132.04,132.04,132.04
EURJPY,20050626,235800,132.05,132.09,132.05,132.09
EURJPY,20050626,235900,132.10,132.11,132.10,132.10
EURJPY,20050627,000000,132.11,132.14,132.11,132.11
GBPCHF,20050626,230100,2.3229,2.3230,2.3229,2.3230
GBPCHF,20050626,230200,2.3231,2.3231,2.3229,2.3230
GBPCHF,20050626,230300,2.3230,2.3230,2.3230,2.3230
GBPCHF,20050626,230400,2.3233,2.3235,2.3233,2.3235
GBPCHF,20050626,230500,2.3235,2.3235,2.3235,2.3235
GBPCHF,20050626,230600,2.3234,2.3234,2.3230,2.3230
GBPCHF,20050626,230700,2.3229,2.3229,2.3229,2.3229
GBPCHF,20050626,230800,2.3229,2.3229,2.3229,2.3229
GBPCHF,20050626,230900,2.3230,2.3231,2.3230,2.3231
GBPCHF,20050626,231000,2.3231,2.3231,2.3231,2.3231
GBPCHF,20050626,231100,2.3230,2.3230,2.3229,2.3229
GBPCHF,20050626,231200,2.3228,2.3230,2.3228,2.3230
GBPCHF,20050626,231300,2.3229,2.3229,2.3229,2.3229
GBPCHF,20050626,231400,2.3229,2.3230,2.3229,2.3230
GBPCHF,20050626,231500,2.3229,2.3230,2.3229,2.3230
GBPCHF,20050626,231600,2.3230,2.3230,2.3228,2.3229
GBPCHF,20050626,231700,2.3228,2.3228,2.3226,2.3226
GBPCHF,20050626,231800,2.3225,2.3225,2.3224,2.3224
GBPCHF,20050626,231900,2.3225,2.3226,2.3221,2.3223
GBPCHF,20050626,232000,2.3222,2.3223,2.3221,2.3221
GBPCHF,20050626,232100,2.3221,2.3222,2.3219,2.3219
GBPCHF,20050626,232200,2.3217,2.3223,2.3215,2.3223
GBPCHF,20050626,232300,2.3222,2.3222,2.3220,2.3221
GBPCHF,20050626,232400,2.3223,2.3223,2.3221,2.3222
GBPCHF,20050626,232500,2.3220,2.3221,2.3219,2.3221
GBPCHF,20050626,232600,2.3222,2.3225,2.3222,2.3224
GBPCHF,20050626,232700,2.3225,2.3225,2.3220,2.3220
GBPCHF,20050626,232800,2.3221,2.3221,2.3221,2.3221
GBPCHF,20050626,232900,2.3222,2.3223,2.3222,2.3223
GBPCHF,20050626,233000,2.3224,2.3224,2.3224,2.3224
GBPCHF,20050626,233100,2.3224,2.3225,2.3223,2.3225
GBPCHF,20050626,233200,2.3224,2.3224,2.3223,2.3223
GBPCHF,20050626,233300,2.3224,2.3225,2.3224,2.3225
GBPCHF,20050626,233400,2.3226,2.3227,2.3226,2.3227
GBPCHF,20050626,233500,2.3226,2.3226,2.3224,2.3224
GBPCHF,20050626,233600,2.3223,2.3224,2.3223,2.3224
GBPCHF,20050626,233700,2.3225,2.3229,2.3225,2.3229
GBPCHF,20050626,233800,2.3230,2.3230,2.3227,2.3227
GBPCHF,20050626,233900,2.3227,2.3227,2.3227,2.3227
GBPCHF,20050626,234000,2.3225,2.3225,2.3222,2.3222
GBPCHF,20050626,234100,2.3223,2.3225,2.3223,2.3225
GBPCHF,20050626,234200,2.3225,2.3225,2.3225,2.3225
GBPCHF,20050626,234300,2.3224,2.3224,2.3223,2.3223
GBPCHF,20050626,234400,2.3222,2.3223,2.3221,2.3223
GBPCHF,20050626,234500,2.3222,2.3222,2.3221,2.3222
GBPCHF,20050626,234600,2.3223,2.3225,2.3223,2.3225
GBPCHF,20050626,234700,2.3224,2.3224,2.3223,2.3223
GBPCHF,20050626,234800,2.3222,2.3223,2.3221,2.3223
GBPCHF,20050626,234900,2.3224,2.3224,2.3224,2.3224
GBPCHF,20050626,235000,2.3225,2.3225,2.3225,2.3225
GBPCHF,20050626,235100,2.3225,2.3225,2.3225,2.3225
GBPCHF,20050626,235200,2.3225,2.3226,2.3224,2.3224
GBPCHF,20050626,235300,2.3223,2.3223,2.3220,2.3220
GBPCHF,20050626,235400,2.3221,2.3225,2.3221,2.3225
GBPCHF,20050626,235500,2.3224,2.3224,2.3223,2.3223
GBPCHF,20050626,235600,2.3222,2.3223,2.3220,2.3223
GBPCHF,20050626,235700,2.3224,2.3226,2.3224,2.3226
GBPCHF,20050626,235800,2.3224,2.3224,2.3219,2.3219
GBPCHF,20050626,235900,2.3217,2.3217,2.3213,2.3216
GBPCHF,20050627,000000,2.3215,2.3217,2.3213,2.3214
GBPJPY,20050626,230100,199.06,199.06,199.06,199.06
GBPJPY,20050626,230200,199.06,199.06,199.06,199.06
GBPJPY,20050626,230300,199.06,199.06,199.06,199.06
GBPJPY,20050626,230400,199.05,199.05,199.04,199.04
GBPJPY,20050626,230500,199.05,199.05,199.05,199.05
GBPJPY,20050626,230600,199.06,199.08,199.06,199.08
GBPJPY,20050626,230700,199.09,199.10,199.09,199.10
GBPJPY,20050626,230800,199.09,199.09,199.08,199.08
GBPJPY,20050626,230900,199.09,199.09,199.09,199.09
GBPJPY,20050626,231000,199.09,199.09,199.09,199.09
GBPJPY,20050626,231100,199.10,199.10,199.10,199.10
GBPJPY,20050626,231200,199.10,199.11,199.10,199.10
GBPJPY,20050626,231300,199.11,199.11,199.10,199.10
GBPJPY,20050626,231400,199.10,199.10,199.10,199.10
GBPJPY,20050626,231500,199.10,199.11,199.10,199.11
GBPJPY,20050626,231600,199.10,199.10,199.09,199.09
GBPJPY,20050626,231700,199.08,199.09,199.08,199.09
GBPJPY,20050626,231800,199.08,199.08,199.07,199.07
GBPJPY,20050626,231900,199.08,199.09,199.06,199.07
GBPJPY,20050626,232000,199.06,199.07,199.05,199.07
GBPJPY,20050626,232100,199.07,199.07,199.06,199.06
GBPJPY,20050626,232200,199.03,199.09,199.03,199.09
GBPJPY,20050626,232300,199.08,199.09,199.07,199.09
GBPJPY,20050626,232400,199.10,199.11,199.08,199.11
GBPJPY,20050626,232500,199.12,199.12,199.10,199.10
GBPJPY,20050626,232600,199.09,199.11,199.09,199.10
GBPJPY,20050626,232700,199.11,199.11,199.07,199.07
GBPJPY,20050626,232800,199.06,199.06,199.04,199.04
GBPJPY,20050626,232900,199.05,199.08,199.05,199.08
GBPJPY,20050626,233000,199.07,199.08,199.07,199.07
GBPJPY,20050626,233100,199.06,199.06,199.04,199.04
GBPJPY,20050626,233200,199.03,199.03,199.03,199.03
GBPJPY,20050626,233300,199.03,199.03,199.03,199.03
GBPJPY,20050626,233400,199.04,199.05,199.03,199.05
GBPJPY,20050626,233500,199.06,199.07,199.06,199.06
GBPJPY,20050626,233600,199.07,199.07,199.07,199.07
GBPJPY,20050626,233700,199.08,199.11,199.08,199.11
GBPJPY,20050626,233800,199.10,199.10,199.09,199.09
GBPJPY,20050626,233900,199.10,199.10,199.10,199.10
GBPJPY,20050626,234000,199.10,199.10,199.06,199.06
GBPJPY,20050626,234100,199.06,199.06,199.06,199.06
GBPJPY,20050626,234200,199.06,199.06,199.06,199.06
GBPJPY,20050626,234300,199.05,199.06,199.05,199.05
GBPJPY,20050626,234400,199.05,199.05,199.05,199.05
GBPJPY,20050626,234500,199.04,199.06,199.04,199.06
GBPJPY,20050626,234600,199.07,199.08,199.07,199.08
GBPJPY,20050626,234700,199.08,199.08,199.08,199.08
GBPJPY,20050626,234800,199.08,199.08,199.08,199.08
GBPJPY,20050626,234900,199.08,199.08,199.08,199.08
GBPJPY,20050626,235000,199.08,199.08,199.08,199.08
GBPJPY,20050626,235100,199.08,199.08,199.08,199.08
GBPJPY,20050626,235200,199.08,199.08,199.08,199.08
GBPJPY,20050626,235300,199.08,199.08,199.01,199.01
GBPJPY,20050626,235400,199.02,199.04,199.02,199.04
GBPJPY,20050626,235500,199.03,199.03,199.00,199.00
GBPJPY,20050626,235600,199.01,199.04,199.01,199.03
GBPJPY,20050626,235700,199.04,199.04,199.04,199.04
GBPJPY,20050626,235800,199.05,199.06,199.05,199.06
GBPJPY,20050626,235900,199.06,199.06,199.06,199.06
GBPJPY,20050627,000000,199.07,199.08,199.06,199.06
CHFJPY,20050626,230100,85.67,85.67,85.67,85.67
CHFJPY,20050626,230200,85.67,85.67,85.67,85.67
CHFJPY,20050626,230300,85.67,85.67,85.67,85.67
CHFJPY,20050626,230400,85.67,85.67,85.64,85.64
CHFJPY,20050626,230500,85.65,85.65,85.65,85.65
CHFJPY,20050626,230600,85.66,85.68,85.66,85.68
CHFJPY,20050626,230700,85.69,85.69,85.69,85.69
CHFJPY,20050626,230800,85.69,85.69,85.68,85.68
CHFJPY,20050626,230900,85.68,85.68,85.68,85.68
CHFJPY,20050626,231000,85.68,85.68,85.68,85.68
CHFJPY,20050626,231100,85.69,85.69,85.69,85.69
CHFJPY,20050626,231200,85.69,85.69,85.69,85.69
CHFJPY,20050626,231300,85.69,85.69,85.69,85.69
CHFJPY,20050626,231400,85.69,85.69,85.69,85.69
CHFJPY,20050626,231500,85.69,85.69,85.69,85.69
CHFJPY,20050626,231600,85.69,85.69,85.69,85.69
CHFJPY,20050626,231700,85.70,85.70,85.69,85.70
CHFJPY,20050626,231800,85.69,85.69,85.69,85.69
CHFJPY,20050626,231900,85.69,85.70,85.69,85.70
CHFJPY,20050626,232000,85.70,85.70,85.70,85.70
CHFJPY,20050626,232100,85.70,85.72,85.70,85.72
CHFJPY,20050626,232200,85.71,85.71,85.71,85.71
CHFJPY,20050626,232300,85.71,85.72,85.71,85.72
CHFJPY,20050626,232400,85.71,85.72,85.71,85.72
CHFJPY,20050626,232500,85.73,85.73,85.72,85.72
CHFJPY,20050626,232600,85.71,85.71,85.71,85.71
CHFJPY,20050626,232700,85.71,85.71,85.71,85.71
CHFJPY,20050626,232800,85.71,85.71,85.69,85.69
CHFJPY,20050626,232900,85.70,85.70,85.70,85.70
CHFJPY,20050626,233000,85.70,85.70,85.70,85.70
CHFJPY,20050626,233100,85.70,85.70,85.68,85.68
CHFJPY,20050626,233200,85.68,85.68,85.68,85.68
CHFJPY,20050626,233300,85.67,85.67,85.67,85.67
CHFJPY,20050626,233400,85.67,85.68,85.67,85.68
CHFJPY,20050626,233500,85.69,85.69,85.69,85.69
CHFJPY,20050626,233600,85.70,85.70,85.70,85.70
CHFJPY,20050626,233700,85.69,85.69,85.69,85.69
CHFJPY,20050626,233800,85.69,85.69,85.69,85.69
CHFJPY,20050626,233900,85.69,85.70,85.69,85.70
CHFJPY,20050626,234000,85.69,85.70,85.69,85.70
CHFJPY,20050626,234100,85.70,85.70,85.69,85.69
CHFJPY,20050626,234200,85.69,85.69,85.69,85.69
CHFJPY,20050626,234300,85.69,85.69,85.69,85.69
CHFJPY,20050626,234400,85.70,85.70,85.69,85.69
CHFJPY,20050626,234500,85.70,85.70,85.69,85.70
CHFJPY,20050626,234600,85.70,85.70,85.70,85.70
CHFJPY,20050626,234700,85.70,85.70,85.70,85.70
CHFJPY,20050626,234800,85.71,85.71,85.70,85.70
CHFJPY,20050626,234900,85.70,85.70,85.70,85.70
CHFJPY,20050626,235000,85.70,85.70,85.70,85.70
CHFJPY,20050626,235100,85.70,85.70,85.70,85.70
CHFJPY,20050626,235200,85.69,85.70,85.69,85.70
CHFJPY,20050626,235300,85.71,85.71,85.68,85.68
CHFJPY,20050626,235400,85.67,85.68,85.67,85.68
CHFJPY,20050626,235500,85.67,85.67,85.67,85.67
CHFJPY,20050626,235600,85.68,85.69,85.68,85.68
CHFJPY,20050626,235700,85.67,85.67,85.67,85.67
CHFJPY,20050626,235800,85.67,85.71,85.67,85.71
CHFJPY,20050626,235900,85.72,85.73,85.72,85.72
CHFJPY,20050627,000000,85.73,85.74,85.73,85.73
USDCAD,20050626,230100,1.2336,1.2339,1.2336,1.2339
USDCAD,20050626,230200,1.2339,1.2340,1.2339,1.2340
USDCAD,20050626,230300,1.2340,1.2340,1.2340,1.2340
USDCAD,20050626,230400,1.2340,1.2341,1.2339,1.2341
USDCAD,20050626,230500,1.2341,1.2341,1.2341,1.2341
USDCAD,20050626,230600,1.2340,1.2340,1.2340,1.2340
USDCAD,20050626,230700,1.2340,1.2340,1.2340,1.2340
USDCAD,20050626,230800,1.2340,1.2340,1.2340,1.2340
USDCAD,20050626,230900,1.2340,1.2340,1.2340,1.2340
USDCAD,20050626,231000,1.2340,1.2341,1.2340,1.2341
USDCAD,20050626,231100,1.2341,1.2342,1.2341,1.2341
USDCAD,20050626,231200,1.2341,1.2341,1.2341,1.2341
USDCAD,20050626,231300,1.2340,1.2340,1.2340,1.2340
USDCAD,20050626,231400,1.2341,1.2341,1.2341,1.2341
USDCAD,20050626,231500,1.2341,1.2341,1.2341,1.2341
USDCAD,20050626,231600,1.2341,1.2341,1.2340,1.2340
USDCAD,20050626,231700,1.2340,1.2342,1.2340,1.2342
USDCAD,20050626,231800,1.2342,1.2342,1.2342,1.2342
USDCAD,20050626,231900,1.2342,1.2342,1.2342,1.2342
USDCAD,20050626,232000,1.2341,1.2341,1.2337,1.2341
USDCAD,20050626,232100,1.2341,1.2341,1.2341,1.2341
USDCAD,20050626,232200,1.2341,1.2342,1.2341,1.2342
USDCAD,20050626,232300,1.2342,1.2342,1.2342,1.2342
USDCAD,20050626,232400,1.2342,1.2342,1.2340,1.2340
USDCAD,20050626,232500,1.2340,1.2340,1.2339,1.2339
USDCAD,20050626,232600,1.2339,1.2339,1.2339,1.2339
USDCAD,20050626,232700,1.2339,1.2339,1.2339,1.2339
USDCAD,20050626,232800,1.2339,1.2339,1.2339,1.2339
USDCAD,20050626,232900,1.2339,1.2339,1.2339,1.2339
USDCAD,20050626,233000,1.2339,1.2339,1.2338,1.2339
USDCAD,20050626,233100,1.2339,1.2339,1.2338,1.2338
USDCAD,20050626,233200,1.2338,1.2338,1.2338,1.2338
USDCAD,20050626,233300,1.2339,1.2339,1.2339,1.2339
USDCAD,20050626,233400,1.2339,1.2339,1.2339,1.2339
USDCAD,20050626,233500,1.2339,1.2340,1.2339,1.2340
USDCAD,20050626,233600,1.2340,1.2340,1.2339,1.2339
USDCAD,20050626,233700,1.2339,1.2339,1.2339,1.2339
USDCAD,20050626,233800,1.2339,1.2339,1.2339,1.2339
USDCAD,20050626,233900,1.2339,1.2339,1.2339,1.2339
USDCAD,20050626,234000,1.2339,1.2339,1.2339,1.2339
USDCAD,20050626,234100,1.2339,1.2339,1.2339,1.2339
USDCAD,20050626,234200,1.2339,1.2339,1.2339,1.2339
USDCAD,20050626,234300,1.2339,1.2339,1.2339,1.2339
USDCAD,20050626,234400,1.2339,1.2339,1.2339,1.2339
USDCAD,20050626,234500,1.2339,1.2339,1.2339,1.2339
USDCAD,20050626,234600,1.2339,1.2340,1.2339,1.2340
USDCAD,20050626,234700,1.2340,1.2340,1.2339,1.2339
USDCAD,20050626,234800,1.2339,1.2339,1.2339,1.2339
USDCAD,20050626,234900,1.2339,1.2339,1.2339,1.2339
USDCAD,20050626,235000,1.2339,1.2339,1.2339,1.2339
USDCAD,20050626,235100,1.2339,1.2339,1.2339,1.2339
USDCAD,20050626,235200,1.2339,1.2340,1.2339,1.2340
USDCAD,20050626,235300,1.2340,1.2340,1.2339,1.2339
USDCAD,20050626,235400,1.2339,1.2339,1.2339,1.2339
USDCAD,20050626,235500,1.2339,1.2339,1.2339,1.2339
USDCAD,20050626,235600,1.2339,1.2339,1.2339,1.2339
USDCAD,20050626,235700,1.2339,1.2339,1.2339,1.2339
USDCAD,20050626,235800,1.2339,1.2340,1.2339,1.2340
USDCAD,20050626,235900,1.2340,1.2340,1.2340,1.2340
USDCAD,20050627,000000,1.2340,1.2341,1.2340,1.2341
EURCAD,20050626,230100,1.4916,1.4919,1.4916,1.4919
EURCAD,20050626,230200,1.4920,1.4920,1.4920,1.4920
EURCAD,20050626,230300,1.4920,1.4920,1.4920,1.4920
EURCAD,20050626,230400,1.4919,1.4921,1.4919,1.4921
EURCAD,20050626,230500,1.4922,1.4922,1.4921,1.4922
EURCAD,20050626,230600,1.4921,1.4924,1.4921,1.4924
EURCAD,20050626,230700,1.4923,1.4923,1.4923,1.4923
EURCAD,20050626,230800,1.4923,1.4924,1.4923,1.4924
EURCAD,20050626,230900,1.4924,1.4924,1.4924,1.4924
EURCAD,20050626,231000,1.4925,1.4925,1.4925,1.4925
EURCAD,20050626,231100,1.4926,1.4926,1.4926,1.4926
EURCAD,20050626,231200,1.4925,1.4925,1.4924,1.4924
EURCAD,20050626,231300,1.4923,1.4924,1.4923,1.4924
EURCAD,20050626,231400,1.4925,1.4926,1.4924,1.4924
EURCAD,20050626,231500,1.4925,1.4926,1.4924,1.4926
EURCAD,20050626,231600,1.4925,1.4925,1.4925,1.4925
EURCAD,20050626,231700,1.4925,1.4926,1.4925,1.4926
EURCAD,20050626,231800,1.4927,1.4929,1.4927,1.4929
EURCAD,20050626,231900,1.4928,1.4928,1.4928,1.4928
EURCAD,20050626,232000,1.4927,1.4928,1.4924,1.4928
EURCAD,20050626,232100,1.4929,1.4930,1.4929,1.4930
EURCAD,20050626,232200,1.4929,1.4930,1.4929,1.4930
EURCAD,20050626,232300,1.4931,1.4931,1.4929,1.4931
EURCAD,20050626,232400,1.4933,1.4933,1.4931,1.4931
EURCAD,20050626,232500,1.4931,1.4931,1.4929,1.4929
EURCAD,20050626,232600,1.4928,1.4928,1.4925,1.4926
EURCAD,20050626,232700,1.4925,1.4926,1.4925,1.4925
EURCAD,20050626,232800,1.4925,1.4925,1.4925,1.4925
EURCAD,20050626,232900,1.4925,1.4925,1.4925,1.4925
EURCAD,20050626,233000,1.4924,1.4924,1.4922,1.4922
EURCAD,20050626,233200,1.4922,1.4922,1.4921,1.4921
EURCAD,20050626,233300,1.4922,1.4922,1.4921,1.4921
EURCAD,20050626,233400,1.4921,1.4921,1.4921,1.4921
EURCAD,20050626,233500,1.4920,1.4921,1.4920,1.4921
EURCAD,20050626,233600,1.4921,1.4921,1.4920,1.4920
EURCAD,20050626,233700,1.4920,1.4920,1.4920,1.4920
EURCAD,20050626,233800,1.4920,1.4920,1.4920,1.4920
EURCAD,20050626,233900,1.4920,1.4920,1.4920,1.4920
EURCAD,20050626,234000,1.4920,1.4920,1.4920,1.4920
EURCAD,20050626,234100,1.4920,1.4920,1.4920,1.4920
EURCAD,20050626,234200,1.4920,1.4920,1.4920,1.4920
EURCAD,20050626,234300,1.4920,1.4920,1.4920,1.4920
EURCAD,20050626,234400,1.4921,1.4921,1.4920,1.4920
EURCAD,20050626,234500,1.4920,1.4920,1.4920,1.4920
EURCAD,20050626,234600,1.4919,1.4920,1.4919,1.4920
EURCAD,20050626,234700,1.4919,1.4920,1.4918,1.4920
EURCAD,20050626,234800,1.4921,1.4921,1.4920,1.4920
EURCAD,20050626,234900,1.4920,1.4920,1.4920,1.4920
EURCAD,20050626,235000,1.4919,1.4919,1.4918,1.4918
EURCAD,20050626,235100,1.4919,1.4919,1.4919,1.4919
EURCAD,20050626,235200,1.4918,1.4921,1.4918,1.4921
EURCAD,20050626,235300,1.4920,1.4920,1.4920,1.4920
EURCAD,20050626,235500,1.4920,1.4921,1.4920,1.4921
EURCAD,20050626,235600,1.4920,1.4921,1.4920,1.4921
EURCAD,20050626,235700,1.4920,1.4920,1.4920,1.4920
EURCAD,20050626,235800,1.4920,1.4923,1.4920,1.4923
EURCAD,20050626,235900,1.4924,1.4927,1.4924,1.4927
EURCAD,20050627,000000,1.4926,1.4929,1.4926,1.4928
AUDUSD,20050626,230100,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050626,230200,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050626,230300,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050626,230400,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050626,230500,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050626,230600,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050626,230700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050626,230800,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050626,230900,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050626,231000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050626,231100,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050626,231200,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050626,231300,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050626,231400,0.7687,0.7688,0.7686,0.7688
AUDUSD,20050626,231500,0.7687,0.7690,0.7687,0.7690
AUDUSD,20050626,231600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050626,231700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050626,231800,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050626,231900,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050626,232000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050626,232100,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050626,232200,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050626,232300,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050626,232400,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050626,232500,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050626,232600,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050626,232700,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050626,232800,0.7689,0.7689,0.7688,0.7689
AUDUSD,20050626,232900,0.7690,0.7690,0.7688,0.7688
AUDUSD,20050626,233000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050626,233100,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050626,233200,0.7687,0.7689,0.7687,0.7689
AUDUSD,20050626,233300,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050626,233400,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050626,233500,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050626,233600,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050626,233700,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050626,233800,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050626,233900,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050626,234000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050626,234100,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050626,234200,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050626,234300,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050626,234400,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050626,234500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050626,234600,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050626,234700,0.7689,0.7689,0.7688,0.7689
AUDUSD,20050626,234800,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050626,234900,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050626,235000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050626,235100,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050626,235200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050626,235300,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050626,235400,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050626,235500,0.7692,0.7695,0.7692,0.7694
AUDUSD,20050626,235600,0.7695,0.7695,0.7693,0.7693
AUDUSD,20050626,235700,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050626,235800,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050626,235900,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050627,000000,0.7694,0.7694,0.7694,0.7694
AUDJPY,20050626,230100,83.93,83.93,83.93,83.93
AUDJPY,20050626,230200,83.93,83.93,83.93,83.93
AUDJPY,20050626,230300,83.93,83.93,83.93,83.93
AUDJPY,20050626,230400,83.93,83.93,83.92,83.92
AUDJPY,20050626,230500,83.92,83.93,83.92,83.93
AUDJPY,20050626,230600,83.93,83.94,83.93,83.94
AUDJPY,20050626,230700,83.95,83.95,83.95,83.95
AUDJPY,20050626,230800,83.95,83.95,83.94,83.94
AUDJPY,20050626,230900,83.94,83.94,83.94,83.94
AUDJPY,20050626,231000,83.95,83.95,83.95,83.95
AUDJPY,20050626,231100,83.95,83.96,83.95,83.95
AUDJPY,20050626,231200,83.94,83.94,83.93,83.94
AUDJPY,20050626,231300,83.93,83.94,83.93,83.94
AUDJPY,20050626,231400,83.93,83.95,83.93,83.95
AUDJPY,20050626,231500,83.94,83.98,83.94,83.98
AUDJPY,20050626,231600,83.97,83.97,83.97,83.97
AUDJPY,20050626,231700,83.97,83.97,83.97,83.97
AUDJPY,20050626,231800,83.97,83.97,83.96,83.96
AUDJPY,20050626,231900,83.97,83.97,83.97,83.97
AUDJPY,20050626,232000,83.97,83.97,83.97,83.97
AUDJPY,20050626,232100,83.97,83.97,83.96,83.96
AUDJPY,20050626,232200,83.96,83.96,83.96,83.96
AUDJPY,20050626,232300,83.95,83.95,83.95,83.95
AUDJPY,20050626,232400,83.96,83.96,83.95,83.96
AUDJPY,20050626,232500,83.96,83.96,83.95,83.95
AUDJPY,20050626,232600,83.96,83.96,83.96,83.96
AUDJPY,20050626,232700,83.97,83.97,83.97,83.97
AUDJPY,20050626,232800,83.97,83.97,83.95,83.95
AUDJPY,20050626,232900,83.96,83.96,83.95,83.95
AUDJPY,20050626,233000,83.95,83.95,83.95,83.95
AUDJPY,20050626,233100,83.94,83.94,83.93,83.93
AUDJPY,20050626,233200,83.94,83.95,83.94,83.95
AUDJPY,20050626,233300,83.95,83.95,83.95,83.95
AUDJPY,20050626,233400,83.96,83.97,83.96,83.97
AUDJPY,20050626,233500,83.97,83.98,83.97,83.98
AUDJPY,20050626,233600,83.99,83.99,83.99,83.99
AUDJPY,20050626,233700,83.99,83.99,83.99,83.99
AUDJPY,20050626,233800,83.99,83.99,83.99,83.99
AUDJPY,20050626,233900,83.99,83.99,83.98,83.98
AUDJPY,20050626,234000,83.98,83.98,83.98,83.98
AUDJPY,20050626,234100,83.99,83.99,83.99,83.99
AUDJPY,20050626,234200,83.99,83.99,83.98,83.99
AUDJPY,20050626,234300,83.99,83.99,83.99,83.99
AUDJPY,20050626,234400,84.00,84.00,84.00,84.00
AUDJPY,20050626,234500,83.99,83.99,83.99,83.99
AUDJPY,20050626,234600,84.00,84.00,84.00,84.00
AUDJPY,20050626,234700,84.00,84.00,83.99,83.99
AUDJPY,20050626,234800,84.00,84.01,84.00,84.01
AUDJPY,20050626,234900,84.00,84.00,84.00,84.00
AUDJPY,20050626,235000,84.00,84.00,84.00,84.00
AUDJPY,20050626,235100,84.00,84.01,84.00,84.01
AUDJPY,20050626,235200,84.01,84.01,84.01,84.01
AUDJPY,20050626,235300,84.02,84.02,84.00,84.00
AUDJPY,20050626,235400,83.99,84.00,83.99,84.00
AUDJPY,20050626,235500,84.01,84.01,84.00,84.00
AUDJPY,20050626,235600,84.01,84.02,84.01,84.01
AUDJPY,20050626,235700,84.01,84.01,84.01,84.01
AUDJPY,20050626,235800,84.02,84.03,84.02,84.03
AUDJPY,20050626,235900,84.03,84.03,84.03,84.03
AUDJPY,20050627,000000,84.03,84.04,84.03,84.03
NZDUSD,20050626,230100,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050626,230200,0.7053,0.7055,0.7053,0.7055
NZDUSD,20050626,230300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050626,230400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050626,230500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050626,230600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050626,230700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050626,230800,0.7053,0.7056,0.7053,0.7056
NZDUSD,20050626,230900,0.7057,0.7059,0.7057,0.7057
NZDUSD,20050626,231000,0.7057,0.7057,0.7051,0.7051
NZDUSD,20050626,231100,0.7051,0.7054,0.7051,0.7054
NZDUSD,20050626,231200,0.7055,0.7055,0.7054,0.7055
NZDUSD,20050626,231300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050626,231400,0.7055,0.7055,0.7054,0.7054
NZDUSD,20050626,231500,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050626,231600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050626,231700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050626,231800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050626,231900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050626,232000,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050626,232100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050626,232200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050626,232300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050626,232400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050626,232500,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050626,232600,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050626,232700,0.7054,0.7055,0.7054,0.7055
NZDUSD,20050626,232800,0.7055,0.7055,0.7054,0.7054
NZDUSD,20050626,232900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050626,233000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050626,233100,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050626,233200,0.7054,0.7056,0.7054,0.7056
NZDUSD,20050626,233300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050626,233400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050626,233500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050626,233600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050626,233700,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050626,233800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050626,233900,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050626,234000,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050626,234100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050626,234200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050626,234300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050626,234400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050626,234500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050626,234600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050626,234700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050626,234800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050626,234900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050626,235000,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050626,235100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050626,235200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050626,235300,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050626,235400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050626,235500,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050626,235600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050626,235700,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050626,235800,0.7060,0.7062,0.7060,0.7062
NZDUSD,20050626,235900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050627,000000,0.7061,0.7061,0.7061,0.7061
NZDJPY,20050626,230100,76.99,77.00,76.99,77.00
NZDJPY,20050626,230200,77.01,77.02,77.01,77.02
NZDJPY,20050626,230300,77.03,77.03,77.03,77.03
NZDJPY,20050626,230400,77.03,77.03,77.01,77.01
NZDJPY,20050626,230500,77.01,77.02,77.01,77.02
NZDJPY,20050626,230600,77.03,77.03,77.03,77.03
NZDJPY,20050626,230700,77.03,77.03,77.03,77.03
NZDJPY,20050626,230800,77.02,77.03,77.01,77.03
NZDJPY,20050626,230900,77.05,77.08,77.05,77.06
NZDJPY,20050626,231000,77.05,77.06,77.00,77.00
NZDJPY,20050626,231100,77.01,77.03,77.01,77.03
NZDJPY,20050626,231200,77.03,77.03,77.03,77.03
NZDJPY,20050626,231300,77.04,77.04,77.04,77.04
NZDJPY,20050626,231400,77.04,77.04,77.02,77.02
NZDJPY,20050626,231500,77.02,77.02,77.02,77.02
NZDJPY,20050626,231600,77.01,77.01,77.01,77.01
NZDJPY,20050626,231700,77.01,77.02,77.01,77.02
NZDJPY,20050626,231800,77.01,77.01,77.01,77.01
NZDJPY,20050626,231900,77.01,77.02,77.01,77.02
NZDJPY,20050626,232000,77.03,77.03,77.03,77.03
NZDJPY,20050626,232100,77.03,77.03,77.03,77.03
NZDJPY,20050626,232200,77.02,77.03,77.02,77.03
NZDJPY,20050626,232300,77.03,77.03,77.02,77.02
NZDJPY,20050626,232400,77.02,77.03,77.02,77.03
NZDJPY,20050626,232500,77.03,77.03,77.02,77.02
NZDJPY,20050626,232600,77.01,77.03,77.01,77.03
NZDJPY,20050626,232700,77.03,77.03,77.03,77.03
NZDJPY,20050626,232800,77.04,77.05,77.03,77.03
NZDJPY,20050626,232900,77.02,77.03,77.02,77.03
NZDJPY,20050626,233000,77.03,77.03,77.03,77.03
NZDJPY,20050626,233100,77.03,77.03,77.02,77.02
NZDJPY,20050626,233200,77.03,77.04,77.03,77.04
NZDJPY,20050626,233300,77.04,77.04,77.04,77.04
NZDJPY,20050626,233400,77.05,77.06,77.05,77.06
NZDJPY,20050626,233500,77.06,77.07,77.06,77.07
NZDJPY,20050626,233600,77.08,77.08,77.08,77.08
NZDJPY,20050626,233700,77.08,77.08,77.07,77.07
NZDJPY,20050626,233800,77.07,77.07,77.07,77.07
NZDJPY,20050626,233900,77.08,77.08,77.08,77.08
NZDJPY,20050626,234000,77.08,77.08,77.08,77.08
NZDJPY,20050626,234100,77.07,77.07,77.07,77.07
NZDJPY,20050626,234200,77.07,77.07,77.07,77.07
NZDJPY,20050626,234300,77.07,77.07,77.07,77.07
NZDJPY,20050626,234400,77.07,77.07,77.07,77.07
NZDJPY,20050626,234500,77.08,77.08,77.08,77.08
NZDJPY,20050626,234600,77.08,77.09,77.08,77.09
NZDJPY,20050626,234700,77.08,77.08,77.08,77.08
NZDJPY,20050626,234800,77.08,77.08,77.08,77.08
NZDJPY,20050626,234900,77.08,77.09,77.08,77.09
NZDJPY,20050626,235000,77.09,77.09,77.08,77.08
NZDJPY,20050626,235100,77.08,77.08,77.08,77.08
NZDJPY,20050626,235200,77.08,77.08,77.08,77.08
NZDJPY,20050626,235300,77.09,77.09,77.06,77.06
NZDJPY,20050626,235400,77.06,77.06,77.06,77.06
NZDJPY,20050626,235500,77.07,77.09,77.07,77.08
NZDJPY,20050626,235600,77.09,77.11,77.09,77.11
NZDJPY,20050626,235700,77.10,77.10,77.10,77.10
NZDJPY,20050626,235800,77.11,77.12,77.11,77.12
NZDJPY,20050626,235900,77.13,77.13,77.13,77.13
NZDJPY,20050627,000000,77.13,77.14,77.13,77.13
XAUUSD,20050626,230100,439.9,439.9,439.9,439.9
XAUUSD,20050626,231100,439.9,439.9,439.9,439.9
XAUUSD,20050626,232100,439.9,439.9,439.9,439.9
XAUUSD,20050626,233100,439.9,439.9,439.9,439.9
XAUUSD,20050626,234100,439.9,439.9,439.9,439.9
XAUUSD,20050626,235100,439.9,439.9,439.9,439.9
XAGUSD,20050626,230100,7.25,7.25,7.25,7.25
XAGUSD,20050626,231100,7.25,7.25,7.25,7.25
XAGUSD,20050626,232100,7.25,7.25,7.25,7.25
XAGUSD,20050626,233100,7.25,7.25,7.25,7.25
XAGUSD,20050626,234200,7.25,7.25,7.25,7.25
XAGUSD,20050626,235200,7.25,7.25,7.25,7.25
USDCZK,20050626,230200,24.71,24.71,24.71,24.71
USDCZK,20050626,230700,24.71,24.71,24.71,24.71
USDCZK,20050626,231200,24.71,24.71,24.71,24.71
USDCZK,20050626,231300,24.70,24.70,24.70,24.70
USDCZK,20050626,231500,24.71,24.71,24.70,24.70
USDCZK,20050626,232000,24.70,24.70,24.70,24.70
USDCZK,20050626,232200,24.69,24.69,24.69,24.69
USDCZK,20050626,232600,24.70,24.70,24.70,24.70
USDCZK,20050626,233100,24.70,24.70,24.70,24.70
USDCZK,20050626,233400,24.71,24.71,24.71,24.71
USDCZK,20050626,233900,24.71,24.71,24.71,24.71
USDCZK,20050626,234400,24.71,24.71,24.71,24.71
USDCZK,20050626,234900,24.71,24.71,24.71,24.71
USDCZK,20050626,235400,24.71,24.71,24.71,24.71
USDCZK,20050626,235900,24.71,24.71,24.70,24.70
USDDKK,20050626,230100,6.156,6.156,6.155,6.155
USDDKK,20050626,230200,6.155,6.155,6.155,6.155
USDDKK,20050626,230300,6.155,6.155,6.155,6.155
USDDKK,20050626,230400,6.155,6.155,6.155,6.155
USDDKK,20050626,230500,6.155,6.155,6.155,6.155
USDDKK,20050626,230600,6.155,6.155,6.154,6.154
USDDKK,20050626,230700,6.154,6.154,6.154,6.154
USDDKK,20050626,230800,6.154,6.154,6.154,6.154
USDDKK,20050626,230900,6.154,6.154,6.154,6.154
USDDKK,20050626,231000,6.154,6.154,6.154,6.154
USDDKK,20050626,231100,6.154,6.154,6.154,6.154
USDDKK,20050626,231200,6.154,6.155,6.154,6.155
USDDKK,20050626,231300,6.154,6.154,6.154,6.154
USDDKK,20050626,231400,6.154,6.154,6.153,6.154
USDDKK,20050626,231500,6.153,6.154,6.153,6.153
USDDKK,20050626,231600,6.153,6.153,6.153,6.153
USDDKK,20050626,231700,6.153,6.153,6.153,6.153
USDDKK,20050626,231800,6.152,6.152,6.152,6.152
USDDKK,20050626,231900,6.152,6.153,6.152,6.152
USDDKK,20050626,232000,6.152,6.152,6.152,6.152
USDDKK,20050626,232100,6.152,6.152,6.152,6.152
USDDKK,20050626,232200,6.151,6.152,6.151,6.151
USDDKK,20050626,232300,6.151,6.151,6.151,6.151
USDDKK,20050626,232400,6.151,6.151,6.151,6.151
USDDKK,20050626,232500,6.151,6.151,6.151,6.151
USDDKK,20050626,232600,6.152,6.152,6.151,6.151
USDDKK,20050626,232700,6.152,6.153,6.152,6.153
USDDKK,20050626,232800,6.153,6.153,6.153,6.153
USDDKK,20050626,232900,6.153,6.153,6.153,6.153
USDDKK,20050626,233000,6.153,6.154,6.153,6.154
USDDKK,20050626,233100,6.154,6.154,6.154,6.154
USDDKK,20050626,233200,6.153,6.153,6.153,6.153
USDDKK,20050626,233300,6.154,6.154,6.154,6.154
USDDKK,20050626,233400,6.154,6.154,6.154,6.154
USDDKK,20050626,233500,6.154,6.154,6.154,6.154
USDDKK,20050626,233600,6.154,6.154,6.154,6.154
USDDKK,20050626,233700,6.154,6.154,6.154,6.154
USDDKK,20050626,233800,6.154,6.154,6.154,6.154
USDDKK,20050626,233900,6.154,6.154,6.154,6.154
USDDKK,20050626,234000,6.154,6.154,6.154,6.154
USDDKK,20050626,234100,6.154,6.154,6.154,6.154
USDDKK,20050626,234200,6.154,6.154,6.154,6.154
USDDKK,20050626,234300,6.154,6.154,6.154,6.154
USDDKK,20050626,234400,6.154,6.154,6.154,6.154
USDDKK,20050626,234500,6.154,6.154,6.154,6.154
USDDKK,20050626,234600,6.155,6.155,6.155,6.155
USDDKK,20050626,234700,6.155,6.155,6.154,6.154
USDDKK,20050626,234800,6.154,6.154,6.154,6.154
USDDKK,20050626,234900,6.154,6.154,6.154,6.154
USDDKK,20050626,235000,6.154,6.154,6.154,6.154
USDDKK,20050626,235100,6.155,6.155,6.155,6.155
USDDKK,20050626,235200,6.155,6.155,6.154,6.154
USDDKK,20050626,235300,6.154,6.154,6.154,6.154
USDDKK,20050626,235400,6.154,6.154,6.154,6.154
USDDKK,20050626,235500,6.154,6.154,6.154,6.154
USDDKK,20050626,235600,6.154,6.154,6.154,6.154
USDDKK,20050626,235700,6.154,6.154,6.154,6.154
USDDKK,20050626,235800,6.154,6.154,6.153,6.153
USDDKK,20050626,235900,6.153,6.153,6.153,6.153
USDDKK,20050627,000000,6.152,6.152,6.152,6.152
EURRUB,20050626,230100,34.59,34.59,34.59,34.59
EURRUB,20050626,230600,34.59,34.59,34.59,34.59
EURRUB,20050626,230900,34.60,34.60,34.60,34.60
EURRUB,20050626,231400,34.60,34.60,34.59,34.59
EURRUB,20050626,231500,34.60,34.60,34.59,34.59
EURRUB,20050626,231600,34.60,34.60,34.60,34.60
EURRUB,20050626,232100,34.60,34.61,34.60,34.61
EURRUB,20050626,232200,34.60,34.60,34.60,34.60
EURRUB,20050626,232300,34.61,34.61,34.60,34.60
EURRUB,20050626,232400,34.61,34.61,34.61,34.61
EURRUB,20050626,232600,34.60,34.60,34.60,34.60
EURRUB,20050626,233100,34.60,34.60,34.60,34.60
EURRUB,20050626,233300,34.59,34.59,34.59,34.59
EURRUB,20050626,233800,34.59,34.59,34.59,34.59
EURRUB,20050626,234300,34.59,34.59,34.59,34.59
EURRUB,20050626,234800,34.59,34.59,34.59,34.59
EURRUB,20050626,235300,34.59,34.59,34.59,34.59
EURRUB,20050626,235800,34.59,34.60,34.59,34.60
EURRUB,20050627,000000,34.61,34.61,34.61,34.61
USDHUF,20050626,230200,203.9,203.9,203.9,203.9
USDHUF,20050626,230700,203.9,203.9,203.9,203.9
USDHUF,20050626,231200,203.9,203.9,203.9,203.9
USDHUF,20050626,231600,203.8,203.8,203.8,203.8
USDHUF,20050626,231800,203.9,203.9,203.9,203.9
USDHUF,20050626,231900,203.8,203.9,203.8,203.9
USDHUF,20050626,232100,203.8,203.8,203.8,203.8
USDHUF,20050626,232600,203.9,203.9,203.9,203.9
USDHUF,20050626,232700,203.8,203.9,203.8,203.9
USDHUF,20050626,233200,203.9,203.9,203.9,203.9
USDHUF,20050626,233700,203.9,203.9,203.9,203.9
USDHUF,20050626,234200,203.9,203.9,203.9,203.9
USDHUF,20050626,234700,203.9,203.9,203.9,203.9
USDHUF,20050626,234800,204.0,204.0,203.9,203.9
USDHUF,20050626,235300,203.9,203.9,203.9,203.9
USDHUF,20050626,235800,203.9,203.9,203.9,203.9
USDHUF,20050626,235900,204.0,204.0,203.9,203.9
USDHUF,20050627,000000,203.8,203.8,203.8,203.8
USDNOK,20050626,230100,6.573,6.573,6.573,6.573
USDNOK,20050626,230200,6.573,6.573,6.573,6.573
USDNOK,20050626,230300,6.573,6.573,6.573,6.573
USDNOK,20050626,230400,6.573,6.573,6.573,6.573
USDNOK,20050626,230500,6.573,6.573,6.573,6.573
USDNOK,20050626,230600,6.572,6.572,6.571,6.571
USDNOK,20050626,230700,6.571,6.571,6.571,6.571
USDNOK,20050626,230900,6.571,6.571,6.571,6.571
USDNOK,20050626,231000,6.571,6.571,6.571,6.571
USDNOK,20050626,231100,6.571,6.571,6.571,6.571
USDNOK,20050626,231200,6.571,6.571,6.571,6.571
USDNOK,20050626,231300,6.571,6.571,6.571,6.571
USDNOK,20050626,231400,6.571,6.571,6.571,6.571
USDNOK,20050626,231500,6.571,6.571,6.571,6.571
USDNOK,20050626,231600,6.571,6.571,6.571,6.571
USDNOK,20050626,231700,6.571,6.571,6.570,6.570
USDNOK,20050626,231800,6.570,6.570,6.570,6.570
USDNOK,20050626,231900,6.569,6.570,6.569,6.570
USDNOK,20050626,232000,6.570,6.570,6.570,6.570
USDNOK,20050626,232100,6.570,6.570,6.569,6.569
USDNOK,20050626,232200,6.569,6.569,6.569,6.569
USDNOK,20050626,232300,6.569,6.569,6.568,6.568
USDNOK,20050626,232400,6.568,6.568,6.568,6.568
USDNOK,20050626,232500,6.569,6.569,6.569,6.569
USDNOK,20050626,232600,6.568,6.569,6.568,6.569
USDNOK,20050626,232700,6.570,6.570,6.570,6.570
USDNOK,20050626,232800,6.570,6.570,6.570,6.570
USDNOK,20050626,232900,6.570,6.570,6.570,6.570
USDNOK,20050626,233000,6.570,6.570,6.570,6.570
USDNOK,20050626,233100,6.571,6.571,6.571,6.571
USDNOK,20050626,233200,6.571,6.571,6.571,6.571
USDNOK,20050626,233300,6.571,6.571,6.571,6.571
USDNOK,20050626,233400,6.571,6.571,6.571,6.571
USDNOK,20050626,233500,6.571,6.571,6.571,6.571
USDNOK,20050626,233600,6.571,6.571,6.571,6.571
USDNOK,20050626,233700,6.571,6.571,6.571,6.571
USDNOK,20050626,233800,6.571,6.571,6.571,6.571
USDNOK,20050626,233900,6.571,6.571,6.571,6.571
USDNOK,20050626,234000,6.571,6.571,6.571,6.571
USDNOK,20050626,234100,6.571,6.572,6.571,6.572
USDNOK,20050626,234200,6.572,6.572,6.572,6.572
USDNOK,20050626,234300,6.572,6.572,6.572,6.572
USDNOK,20050626,234400,6.572,6.572,6.572,6.572
USDNOK,20050626,234600,6.572,6.572,6.572,6.572
USDNOK,20050626,234700,6.572,6.572,6.572,6.572
USDNOK,20050626,234800,6.572,6.572,6.571,6.571
USDNOK,20050626,234900,6.571,6.571,6.571,6.571
USDNOK,20050626,235000,6.571,6.571,6.571,6.571
USDNOK,20050626,235100,6.571,6.572,6.571,6.572
USDNOK,20050626,235200,6.572,6.572,6.571,6.571
USDNOK,20050626,235300,6.571,6.571,6.571,6.571
USDNOK,20050626,235400,6.571,6.571,6.571,6.571
USDNOK,20050626,235500,6.571,6.571,6.571,6.571
USDNOK,20050626,235600,6.571,6.571,6.571,6.571
USDNOK,20050626,235700,6.572,6.572,6.572,6.572
USDNOK,20050626,235800,6.572,6.572,6.571,6.571
USDNOK,20050626,235900,6.570,6.570,6.570,6.570
USDNOK,20050627,000000,6.570,6.570,6.569,6.569
USDPLN,20050626,230100,3.318,3.318,3.318,3.318
USDPLN,20050626,230600,3.318,3.318,3.318,3.318
USDPLN,20050626,231100,3.318,3.318,3.318,3.318
USDPLN,20050626,231600,3.318,3.318,3.318,3.318
USDPLN,20050626,231900,3.317,3.319,3.317,3.319
USDPLN,20050626,232300,3.318,3.318,3.316,3.316
USDPLN,20050626,232800,3.316,3.316,3.316,3.316
USDPLN,20050626,232900,3.317,3.317,3.317,3.317
USDPLN,20050626,233400,3.317,3.317,3.317,3.317
USDPLN,20050626,233800,3.318,3.318,3.318,3.318
USDPLN,20050626,234100,3.319,3.319,3.319,3.319
USDPLN,20050626,234300,3.318,3.318,3.318,3.318
USDPLN,20050626,234800,3.318,3.318,3.318,3.318
USDPLN,20050626,235300,3.318,3.318,3.318,3.318
USDPLN,20050626,235800,3.318,3.318,3.318,3.318
USDPLN,20050627,000000,3.317,3.317,3.317,3.317
USDRUB,20050626,230100,28.59,28.59,28.59,28.59
USDRUB,20050626,230600,28.59,28.59,28.59,28.59
USDRUB,20050626,231100,28.59,28.59,28.59,28.59
USDRUB,20050626,231600,28.59,28.59,28.59,28.59
USDRUB,20050626,232100,28.59,28.59,28.59,28.59
USDRUB,20050626,232600,28.59,28.59,28.59,28.59
USDRUB,20050626,233100,28.59,28.59,28.59,28.59
USDRUB,20050626,233600,28.59,28.59,28.59,28.59
USDRUB,20050626,234100,28.59,28.59,28.59,28.59
USDRUB,20050626,234600,28.59,28.59,28.59,28.59
USDRUB,20050626,235100,28.59,28.59,28.59,28.59
USDRUB,20050626,235600,28.59,28.59,28.59,28.59
USDSEK,20050626,230100,7.761,7.761,7.761,7.761
USDSEK,20050626,230200,7.761,7.761,7.761,7.761
USDSEK,20050626,230300,7.761,7.761,7.761,7.761
USDSEK,20050626,230400,7.761,7.761,7.761,7.761
USDSEK,20050626,230500,7.761,7.761,7.761,7.761
USDSEK,20050626,230600,7.761,7.761,7.761,7.761
USDSEK,20050626,230700,7.761,7.761,7.761,7.761
USDSEK,20050626,230800,7.761,7.761,7.761,7.761
USDSEK,20050626,230900,7.761,7.761,7.761,7.761
USDSEK,20050626,231000,7.761,7.761,7.761,7.761
USDSEK,20050626,231100,7.761,7.761,7.761,7.761
USDSEK,20050626,231200,7.761,7.761,7.761,7.761
USDSEK,20050626,231300,7.760,7.760,7.760,7.760
USDSEK,20050626,231400,7.760,7.760,7.759,7.759
USDSEK,20050626,231500,7.759,7.759,7.759,7.759
USDSEK,20050626,231600,7.759,7.759,7.759,7.759
USDSEK,20050626,231700,7.759,7.759,7.759,7.759
USDSEK,20050626,231800,7.759,7.759,7.759,7.759
USDSEK,20050626,231900,7.758,7.758,7.758,7.758
USDSEK,20050626,232000,7.758,7.758,7.758,7.758
USDSEK,20050626,232100,7.758,7.758,7.758,7.758
USDSEK,20050626,232200,7.757,7.757,7.757,7.757
USDSEK,20050626,232300,7.757,7.759,7.757,7.759
USDSEK,20050626,232400,7.759,7.759,7.759,7.759
USDSEK,20050626,232500,7.759,7.759,7.759,7.759
USDSEK,20050626,232600,7.759,7.759,7.759,7.759
USDSEK,20050626,232700,7.757,7.758,7.757,7.758
USDSEK,20050626,232800,7.758,7.758,7.758,7.758
USDSEK,20050626,232900,7.758,7.758,7.758,7.758
USDSEK,20050626,233000,7.758,7.759,7.758,7.759
USDSEK,20050626,233100,7.760,7.760,7.760,7.760
USDSEK,20050626,233200,7.760,7.760,7.760,7.760
USDSEK,20050626,233300,7.760,7.760,7.760,7.760
USDSEK,20050626,233400,7.760,7.760,7.760,7.760
USDSEK,20050626,233500,7.760,7.760,7.760,7.760
USDSEK,20050626,233600,7.760,7.760,7.760,7.760
USDSEK,20050626,233700,7.760,7.760,7.760,7.760
USDSEK,20050626,233800,7.761,7.761,7.761,7.761
USDSEK,20050626,233900,7.761,7.761,7.761,7.761
USDSEK,20050626,234000,7.761,7.761,7.761,7.761
USDSEK,20050626,234100,7.761,7.761,7.761,7.761
USDSEK,20050626,234200,7.761,7.761,7.761,7.761
USDSEK,20050626,234300,7.761,7.761,7.761,7.761
USDSEK,20050626,234400,7.761,7.761,7.761,7.761
USDSEK,20050626,234500,7.761,7.761,7.761,7.761
USDSEK,20050626,234600,7.761,7.761,7.761,7.761
USDSEK,20050626,234700,7.761,7.762,7.761,7.762
USDSEK,20050626,234800,7.760,7.760,7.760,7.760
USDSEK,20050626,234900,7.760,7.760,7.760,7.760
USDSEK,20050626,235000,7.760,7.760,7.760,7.760
USDSEK,20050626,235100,7.760,7.761,7.760,7.761
USDSEK,20050626,235200,7.761,7.761,7.760,7.760
USDSEK,20050626,235300,7.760,7.760,7.760,7.760
USDSEK,20050626,235400,7.760,7.760,7.760,7.760
USDSEK,20050626,235500,7.761,7.761,7.761,7.761
USDSEK,20050626,235600,7.761,7.761,7.761,7.761
USDSEK,20050626,235700,7.761,7.761,7.761,7.761
USDSEK,20050626,235800,7.761,7.761,7.760,7.760
USDSEK,20050626,235900,7.759,7.759,7.758,7.758
USDSEK,20050627,000000,7.757,7.757,7.757,7.757
USDSGD,20050626,230100,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,230200,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,230300,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,230400,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,230500,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,230700,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,230800,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,230900,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,231000,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,231100,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,231200,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,231300,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,231400,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,231500,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,231600,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,231700,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,231800,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,231900,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,232000,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,232100,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,232200,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,232300,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,232400,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,232500,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,232600,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,232700,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,232800,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,232900,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,233000,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,233100,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,233200,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,233300,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,233400,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,233500,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,233600,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,233700,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,233800,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,233900,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,234000,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,234100,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,234200,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,234300,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,234400,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,234500,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,234600,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,234700,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,234800,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,234900,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,235000,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,235100,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,235200,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,235300,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,235400,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,235500,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,235600,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,235700,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,235800,1.6749,1.6749,1.6749,1.6749
USDSGD,20050626,235900,1.6749,1.6749,1.6749,1.6749
USDSGD,20050627,000000,1.6749,1.6749,1.6749,1.6749
USDZAR,20050626,230100,6.679,6.679,6.679,6.679
USDZAR,20050626,230200,6.679,6.679,6.677,6.677
USDZAR,20050626,230300,6.677,6.677,6.677,6.677
USDZAR,20050626,230400,6.677,6.677,6.677,6.677
USDZAR,20050626,230500,6.677,6.677,6.677,6.677
USDZAR,20050626,230600,6.677,6.677,6.677,6.677
USDZAR,20050626,230700,6.677,6.677,6.677,6.677
USDZAR,20050626,230800,6.677,6.677,6.677,6.677
USDZAR,20050626,230900,6.677,6.677,6.677,6.677
USDZAR,20050626,231000,6.677,6.677,6.677,6.677
USDZAR,20050626,231100,6.677,6.677,6.677,6.677
USDZAR,20050626,231200,6.677,6.677,6.677,6.677
USDZAR,20050626,231300,6.677,6.677,6.677,6.677
USDZAR,20050626,231400,6.677,6.677,6.677,6.677
USDZAR,20050626,231600,6.677,6.677,6.677,6.677
USDZAR,20050626,231700,6.677,6.677,6.677,6.677
USDZAR,20050626,231800,6.677,6.677,6.677,6.677
USDZAR,20050626,231900,6.677,6.677,6.677,6.677
USDZAR,20050626,232000,6.677,6.677,6.677,6.677
USDZAR,20050626,232100,6.677,6.677,6.677,6.677
USDZAR,20050626,232200,6.677,6.677,6.677,6.677
USDZAR,20050626,232300,6.677,6.677,6.677,6.677
USDZAR,20050626,232400,6.677,6.677,6.677,6.677
USDZAR,20050626,232500,6.677,6.677,6.677,6.677
USDZAR,20050626,232600,6.677,6.677,6.677,6.677
USDZAR,20050626,232700,6.677,6.677,6.677,6.677
USDZAR,20050626,232800,6.677,6.677,6.677,6.677
USDZAR,20050626,232900,6.677,6.677,6.677,6.677
USDZAR,20050626,233000,6.677,6.677,6.677,6.677
USDZAR,20050626,233100,6.677,6.677,6.677,6.677
USDZAR,20050626,233200,6.677,6.677,6.677,6.677
USDZAR,20050626,233300,6.677,6.677,6.677,6.677
USDZAR,20050626,233400,6.677,6.677,6.677,6.677
USDZAR,20050626,233500,6.677,6.677,6.677,6.677
USDZAR,20050626,233600,6.677,6.677,6.677,6.677
USDZAR,20050626,233700,6.677,6.677,6.677,6.677
USDZAR,20050626,233800,6.677,6.677,6.677,6.677
USDZAR,20050626,233900,6.677,6.677,6.677,6.677
USDZAR,20050626,234000,6.677,6.677,6.677,6.677
USDZAR,20050626,234100,6.677,6.677,6.677,6.677
USDZAR,20050626,234200,6.677,6.677,6.677,6.677
USDZAR,20050626,234300,6.677,6.677,6.677,6.677
USDZAR,20050626,234400,6.677,6.677,6.677,6.677
USDZAR,20050626,234500,6.677,6.677,6.677,6.677
USDZAR,20050626,234600,6.677,6.677,6.677,6.677
USDZAR,20050626,234700,6.677,6.677,6.677,6.677
USDZAR,20050626,234800,6.677,6.677,6.677,6.677
USDZAR,20050626,234900,6.677,6.677,6.677,6.677
USDZAR,20050626,235000,6.677,6.677,6.677,6.677
USDZAR,20050626,235100,6.677,6.677,6.677,6.677
USDZAR,20050626,235200,6.677,6.677,6.677,6.677
USDZAR,20050626,235300,6.677,6.677,6.677,6.677
USDZAR,20050626,235400,6.677,6.677,6.677,6.677
USDZAR,20050626,235500,6.676,6.676,6.676,6.676
USDZAR,20050626,235600,6.676,6.676,6.676,6.676
USDZAR,20050626,235700,6.676,6.676,6.676,6.676
USDZAR,20050626,235800,6.676,6.676,6.676,6.676
USDZAR,20050626,235900,6.676,6.676,6.676,6.676
USDZAR,20050627,000000,6.676,6.676,6.676,6.676
EURAUD,20050626,230100,1.5721,1.5721,1.5721,1.5721
EURAUD,20050626,230200,1.5721,1.5721,1.5721,1.5721
EURAUD,20050626,230300,1.5721,1.5721,1.5720,1.5720
EURAUD,20050626,230400,1.5720,1.5721,1.5720,1.5721
EURAUD,20050626,230500,1.5721,1.5722,1.5721,1.5722
EURAUD,20050626,230600,1.5721,1.5721,1.5721,1.5721
EURAUD,20050626,230700,1.5721,1.5723,1.5721,1.5723
EURAUD,20050626,230800,1.5723,1.5724,1.5723,1.5724
EURAUD,20050626,230900,1.5725,1.5725,1.5724,1.5724
EURAUD,20050626,231000,1.5724,1.5724,1.5723,1.5723
EURAUD,20050626,231100,1.5723,1.5723,1.5722,1.5722
EURAUD,20050626,231200,1.5723,1.5726,1.5723,1.5726
EURAUD,20050626,231300,1.5726,1.5726,1.5726,1.5726
EURAUD,20050626,231400,1.5726,1.5727,1.5726,1.5726
EURAUD,20050626,231500,1.5725,1.5725,1.5721,1.5721
EURAUD,20050626,231600,1.5720,1.5721,1.5720,1.5720
EURAUD,20050626,231700,1.5720,1.5720,1.5720,1.5720
EURAUD,20050626,231800,1.5721,1.5723,1.5721,1.5723
EURAUD,20050626,231900,1.5724,1.5724,1.5724,1.5724
EURAUD,20050626,232000,1.5724,1.5724,1.5723,1.5723
EURAUD,20050626,232100,1.5723,1.5725,1.5723,1.5725
EURAUD,20050626,232200,1.5726,1.5726,1.5726,1.5726
EURAUD,20050626,232300,1.5726,1.5728,1.5726,1.5728
EURAUD,20050626,232400,1.5728,1.5728,1.5727,1.5727
EURAUD,20050626,232500,1.5728,1.5730,1.5727,1.5727
EURAUD,20050626,232600,1.5726,1.5726,1.5725,1.5725
EURAUD,20050626,232700,1.5725,1.5725,1.5722,1.5722
EURAUD,20050626,232800,1.5723,1.5724,1.5723,1.5723
EURAUD,20050626,232900,1.5723,1.5725,1.5723,1.5725
EURAUD,20050626,233000,1.5725,1.5725,1.5724,1.5724
EURAUD,20050626,233100,1.5724,1.5724,1.5724,1.5724
EURAUD,20050626,233200,1.5725,1.5725,1.5723,1.5723
EURAUD,20050626,233300,1.5722,1.5722,1.5721,1.5721
EURAUD,20050626,233400,1.5721,1.5721,1.5719,1.5719
EURAUD,20050626,233500,1.5719,1.5719,1.5718,1.5718
EURAUD,20050626,233600,1.5718,1.5718,1.5718,1.5718
EURAUD,20050626,233700,1.5718,1.5718,1.5718,1.5718
EURAUD,20050626,233800,1.5718,1.5718,1.5717,1.5717
EURAUD,20050626,233900,1.5717,1.5718,1.5717,1.5718
EURAUD,20050626,234000,1.5718,1.5718,1.5718,1.5718
EURAUD,20050626,234100,1.5718,1.5718,1.5718,1.5718
EURAUD,20050626,234200,1.5718,1.5718,1.5718,1.5718
EURAUD,20050626,234300,1.5718,1.5718,1.5718,1.5718
EURAUD,20050626,234400,1.5718,1.5718,1.5717,1.5717
EURAUD,20050626,234500,1.5717,1.5717,1.5716,1.5716
EURAUD,20050626,234600,1.5716,1.5716,1.5716,1.5716
EURAUD,20050626,234700,1.5717,1.5718,1.5717,1.5718
EURAUD,20050626,234800,1.5718,1.5718,1.5717,1.5717
EURAUD,20050626,234900,1.5717,1.5717,1.5717,1.5717
EURAUD,20050626,235000,1.5718,1.5718,1.5718,1.5718
EURAUD,20050626,235100,1.5718,1.5718,1.5716,1.5716
EURAUD,20050626,235200,1.5715,1.5715,1.5714,1.5714
EURAUD,20050626,235300,1.5714,1.5714,1.5713,1.5713
EURAUD,20050626,235400,1.5713,1.5713,1.5713,1.5713
EURAUD,20050626,235500,1.5712,1.5712,1.5709,1.5709
EURAUD,20050626,235600,1.5708,1.5711,1.5707,1.5711
EURAUD,20050626,235700,1.5711,1.5711,1.5710,1.5710
EURAUD,20050626,235800,1.5710,1.5712,1.5710,1.5712
EURAUD,20050626,235900,1.5712,1.5714,1.5712,1.5714
EURAUD,20050627,000000,1.5714,1.5716,1.5714,1.5716
EURNZD,20050626,230100,1.7136,1.7136,1.7136,1.7136
EURNZD,20050626,230200,1.7136,1.7136,1.7132,1.7132
EURNZD,20050626,230300,1.7132,1.7132,1.7129,1.7129
EURNZD,20050626,230400,1.7131,1.7133,1.7131,1.7133
EURNZD,20050626,230500,1.7133,1.7133,1.7133,1.7133
EURNZD,20050626,230600,1.7133,1.7135,1.7133,1.7135
EURNZD,20050626,230700,1.7136,1.7136,1.7136,1.7136
EURNZD,20050626,230800,1.7136,1.7138,1.7134,1.7134
EURNZD,20050626,230900,1.7133,1.7133,1.7127,1.7127
EURNZD,20050626,231000,1.7129,1.7137,1.7129,1.7137
EURNZD,20050626,231100,1.7138,1.7142,1.7136,1.7136
EURNZD,20050626,231200,1.7135,1.7135,1.7134,1.7134
EURNZD,20050626,231300,1.7134,1.7134,1.7134,1.7134
EURNZD,20050626,231400,1.7135,1.7135,1.7135,1.7135
EURNZD,20050626,231500,1.7135,1.7139,1.7135,1.7139
EURNZD,20050626,231600,1.7140,1.7141,1.7140,1.7140
EURNZD,20050626,231700,1.7140,1.7140,1.7140,1.7140
EURNZD,20050626,231800,1.7141,1.7142,1.7141,1.7142
EURNZD,20050626,231900,1.7142,1.7142,1.7141,1.7141
EURNZD,20050626,232000,1.7141,1.7141,1.7140,1.7140
EURNZD,20050626,232100,1.7140,1.7141,1.7140,1.7141
EURNZD,20050626,232200,1.7141,1.7141,1.7141,1.7141
EURNZD,20050626,232300,1.7141,1.7143,1.7141,1.7143
EURNZD,20050626,232400,1.7143,1.7145,1.7143,1.7145
EURNZD,20050626,232500,1.7144,1.7146,1.7144,1.7145
EURNZD,20050626,232600,1.7142,1.7142,1.7142,1.7142
EURNZD,20050626,232700,1.7140,1.7140,1.7138,1.7138
EURNZD,20050626,232800,1.7138,1.7138,1.7138,1.7138
EURNZD,20050626,232900,1.7138,1.7139,1.7138,1.7138
EURNZD,20050626,233000,1.7138,1.7138,1.7137,1.7137
EURNZD,20050626,233100,1.7137,1.7137,1.7137,1.7137
EURNZD,20050626,233200,1.7137,1.7137,1.7134,1.7134
EURNZD,20050626,233300,1.7132,1.7132,1.7131,1.7131
EURNZD,20050626,233400,1.7130,1.7130,1.7129,1.7129
EURNZD,20050626,233500,1.7128,1.7128,1.7126,1.7126
EURNZD,20050626,233600,1.7126,1.7126,1.7126,1.7126
EURNZD,20050626,233700,1.7127,1.7128,1.7127,1.7128
EURNZD,20050626,233800,1.7128,1.7128,1.7128,1.7128
EURNZD,20050626,233900,1.7128,1.7128,1.7127,1.7127
EURNZD,20050626,234000,1.7127,1.7127,1.7126,1.7127
EURNZD,20050626,234100,1.7127,1.7128,1.7127,1.7128
EURNZD,20050626,234200,1.7128,1.7128,1.7128,1.7128
EURNZD,20050626,234300,1.7128,1.7128,1.7128,1.7128
EURNZD,20050626,234400,1.7128,1.7128,1.7128,1.7128
EURNZD,20050626,234500,1.7128,1.7128,1.7128,1.7128
EURNZD,20050626,234600,1.7128,1.7128,1.7128,1.7128
EURNZD,20050626,234700,1.7128,1.7128,1.7127,1.7128
EURNZD,20050626,234800,1.7128,1.7128,1.7128,1.7128
EURNZD,20050626,234900,1.7127,1.7127,1.7127,1.7127
EURNZD,20050626,235000,1.7127,1.7127,1.7126,1.7127
EURNZD,20050626,235100,1.7127,1.7128,1.7127,1.7127
EURNZD,20050626,235200,1.7127,1.7128,1.7127,1.7128
EURNZD,20050626,235300,1.7128,1.7128,1.7127,1.7127
EURNZD,20050626,235400,1.7127,1.7127,1.7126,1.7126
EURNZD,20050626,235500,1.7124,1.7124,1.7120,1.7120
EURNZD,20050626,235600,1.7119,1.7120,1.7119,1.7120
EURNZD,20050626,235700,1.7118,1.7118,1.7118,1.7118
EURNZD,20050626,235800,1.7118,1.7120,1.7118,1.7119
EURNZD,20050626,235900,1.7120,1.7121,1.7120,1.7121
EURNZD,20050627,000000,1.7122,1.7125,1.7122,1.7125
EURSGD,20050626,230300,2.0255,2.0255,2.0255,2.0255
EURSGD,20050626,230400,2.0255,2.0256,2.0255,2.0256
EURSGD,20050626,230500,2.0256,2.0256,2.0256,2.0256
EURSGD,20050626,230600,2.0256,2.0258,2.0256,2.0258
EURSGD,20050626,230700,2.0258,2.0259,2.0258,2.0259
EURSGD,20050626,230800,2.0259,2.0259,2.0259,2.0259
EURSGD,20050626,230900,2.0259,2.0259,2.0259,2.0259
EURSGD,20050626,231000,2.0260,2.0260,2.0260,2.0260
EURSGD,20050626,231100,2.0260,2.0260,2.0260,2.0260
EURSGD,20050626,231200,2.0260,2.0260,2.0260,2.0260
EURSGD,20050626,231300,2.0260,2.0260,2.0260,2.0260
EURSGD,20050626,231400,2.0261,2.0261,2.0261,2.0261
EURSGD,20050626,231500,2.0261,2.0262,2.0260,2.0262
EURSGD,20050626,231600,2.0263,2.0263,2.0262,2.0262
EURSGD,20050626,231700,2.0262,2.0262,2.0262,2.0262
EURSGD,20050626,231800,2.0263,2.0264,2.0263,2.0264
EURSGD,20050626,231900,2.0264,2.0264,2.0264,2.0264
EURSGD,20050626,232000,2.0264,2.0264,2.0264,2.0264
EURSGD,20050626,232100,2.0264,2.0265,2.0264,2.0265
EURSGD,20050626,232200,2.0266,2.0267,2.0266,2.0266
EURSGD,20050626,232300,2.0266,2.0268,2.0266,2.0268
EURSGD,20050626,232400,2.0271,2.0271,2.0271,2.0271
EURSGD,20050626,232500,2.0269,2.0271,2.0268,2.0268
EURSGD,20050626,232600,2.0267,2.0267,2.0265,2.0265
EURSGD,20050626,232700,2.0264,2.0264,2.0264,2.0264
EURSGD,20050626,232800,2.0264,2.0264,2.0264,2.0264
EURSGD,20050626,232900,2.0264,2.0264,2.0263,2.0263
EURSGD,20050626,233000,2.0263,2.0263,2.0261,2.0261
EURSGD,20050626,233100,2.0261,2.0261,2.0261,2.0261
EURSGD,20050626,233200,2.0260,2.0260,2.0260,2.0260
EURSGD,20050626,233300,2.0260,2.0260,2.0259,2.0259
EURSGD,20050626,233400,2.0259,2.0259,2.0259,2.0259
EURSGD,20050626,233500,2.0258,2.0258,2.0257,2.0257
EURSGD,20050626,233600,2.0257,2.0257,2.0257,2.0257
EURSGD,20050626,233700,2.0257,2.0257,2.0257,2.0257
EURSGD,20050626,233800,2.0257,2.0257,2.0257,2.0257
EURSGD,20050626,233900,2.0257,2.0257,2.0257,2.0257
EURSGD,20050626,234000,2.0257,2.0257,2.0257,2.0257
EURSGD,20050626,234100,2.0257,2.0257,2.0257,2.0257
EURSGD,20050626,234200,2.0257,2.0257,2.0257,2.0257
EURSGD,20050626,234300,2.0257,2.0257,2.0257,2.0257
EURSGD,20050626,234400,2.0257,2.0257,2.0257,2.0257
EURSGD,20050626,234500,2.0257,2.0257,2.0257,2.0257
EURSGD,20050626,234600,2.0257,2.0257,2.0257,2.0257
EURSGD,20050626,234700,2.0256,2.0256,2.0256,2.0256
EURSGD,20050626,234800,2.0256,2.0257,2.0256,2.0257
EURSGD,20050626,234900,2.0257,2.0257,2.0257,2.0257
EURSGD,20050626,235000,2.0257,2.0257,2.0257,2.0257
EURSGD,20050626,235100,2.0256,2.0256,2.0255,2.0255
EURSGD,20050626,235200,2.0255,2.0256,2.0255,2.0256
EURSGD,20050626,235300,2.0256,2.0257,2.0256,2.0257
EURSGD,20050626,235400,2.0257,2.0257,2.0257,2.0257
EURSGD,20050626,235500,2.0257,2.0257,2.0257,2.0257
EURSGD,20050626,235600,2.0257,2.0258,2.0257,2.0258
EURSGD,20050626,235700,2.0258,2.0258,2.0258,2.0258
EURSGD,20050626,235800,2.0258,2.0258,2.0257,2.0258
EURSGD,20050626,235900,2.0261,2.0264,2.0261,2.0264
EURSGD,20050627,000000,2.0264,2.0267,2.0264,2.0267
EURZAR,20050626,230200,8.092,8.092,8.092,8.092
EURZAR,20050626,230300,8.092,8.092,8.092,8.092
EURZAR,20050626,230400,8.091,8.092,8.091,8.092
EURZAR,20050626,230500,8.092,8.092,8.092,8.092
EURZAR,20050626,230600,8.092,8.093,8.092,8.093
EURZAR,20050626,230700,8.093,8.093,8.093,8.093
EURZAR,20050626,230800,8.093,8.093,8.093,8.093
EURZAR,20050626,230900,8.093,8.093,8.093,8.093
EURZAR,20050626,231000,8.093,8.093,8.093,8.093
EURZAR,20050626,231100,8.093,8.093,8.093,8.093
EURZAR,20050626,231200,8.093,8.093,8.093,8.093
EURZAR,20050626,231300,8.093,8.093,8.093,8.093
EURZAR,20050626,231400,8.094,8.094,8.094,8.094
EURZAR,20050626,231500,8.094,8.094,8.094,8.094
EURZAR,20050626,231600,8.094,8.094,8.094,8.094
EURZAR,20050626,231700,8.094,8.094,8.094,8.094
EURZAR,20050626,231800,8.094,8.095,8.094,8.095
EURZAR,20050626,231900,8.095,8.095,8.094,8.094
EURZAR,20050626,232000,8.094,8.094,8.094,8.094
EURZAR,20050626,232100,8.095,8.095,8.095,8.095
EURZAR,20050626,232200,8.096,8.096,8.096,8.096
EURZAR,20050626,232300,8.096,8.097,8.096,8.097
EURZAR,20050626,232400,8.097,8.097,8.097,8.097
EURZAR,20050626,232500,8.097,8.097,8.097,8.097
EURZAR,20050626,232600,8.096,8.096,8.095,8.095
EURZAR,20050626,232700,8.095,8.095,8.095,8.095
EURZAR,20050626,232800,8.094,8.094,8.094,8.094
EURZAR,20050626,232900,8.094,8.094,8.094,8.094
EURZAR,20050626,233000,8.094,8.094,8.094,8.094
EURZAR,20050626,233100,8.094,8.094,8.094,8.094
EURZAR,20050626,233200,8.093,8.093,8.093,8.093
EURZAR,20050626,233300,8.093,8.093,8.093,8.093
EURZAR,20050626,233400,8.093,8.093,8.092,8.092
EURZAR,20050626,233500,8.092,8.092,8.092,8.092
EURZAR,20050626,233600,8.092,8.092,8.092,8.092
EURZAR,20050626,233700,8.092,8.092,8.092,8.092
EURZAR,20050626,233800,8.092,8.092,8.092,8.092
EURZAR,20050626,233900,8.092,8.092,8.092,8.092
EURZAR,20050626,234000,8.092,8.092,8.092,8.092
EURZAR,20050626,234100,8.092,8.092,8.092,8.092
EURZAR,20050626,234200,8.092,8.092,8.092,8.092
EURZAR,20050626,234300,8.092,8.092,8.092,8.092
EURZAR,20050626,234400,8.092,8.092,8.092,8.092
EURZAR,20050626,234500,8.092,8.092,8.092,8.092
EURZAR,20050626,234600,8.092,8.092,8.092,8.092
EURZAR,20050626,234700,8.092,8.092,8.092,8.092
EURZAR,20050626,234800,8.092,8.092,8.092,8.092
EURZAR,20050626,234900,8.092,8.092,8.092,8.092
EURZAR,20050626,235000,8.092,8.092,8.092,8.092
EURZAR,20050626,235100,8.092,8.092,8.091,8.091
EURZAR,20050626,235200,8.091,8.092,8.091,8.092
EURZAR,20050626,235300,8.092,8.092,8.092,8.092
EURZAR,20050626,235400,8.092,8.092,8.092,8.092
EURZAR,20050626,235500,8.092,8.092,8.091,8.091
EURZAR,20050626,235600,8.091,8.091,8.090,8.090
EURZAR,20050626,235700,8.090,8.090,8.090,8.090
EURZAR,20050626,235800,8.090,8.091,8.090,8.091
EURZAR,20050626,235900,8.092,8.093,8.092,8.093
EURZAR,20050627,000000,8.094,8.094,8.094,8.094
XAUEUR,20050626,230600,363.7,363.7,363.7,363.7
XAUEUR,20050626,231100,363.6,363.6,363.6,363.6
XAUEUR,20050626,231600,363.5,363.6,363.5,363.6
XAUEUR,20050626,231800,363.5,363.5,363.5,363.5
XAUEUR,20050626,232300,363.5,363.5,363.5,363.5
XAUEUR,20050626,232800,363.5,363.5,363.5,363.5
XAUEUR,20050626,233100,363.6,363.6,363.6,363.6
XAUEUR,20050626,233600,363.7,363.7,363.7,363.7
XAUEUR,20050626,234100,363.7,363.7,363.7,363.7
XAUEUR,20050626,234600,363.7,363.7,363.7,363.7
XAUEUR,20050626,235100,363.7,363.7,363.7,363.7
XAUEUR,20050626,235600,363.7,363.7,363.7,363.7
XAUEUR,20050626,235900,363.6,363.6,363.5,363.5
XAGEUR,20050626,230600,5.98,5.98,5.98,5.98
XAGEUR,20050626,231100,5.98,5.98,5.98,5.98
XAGEUR,20050626,231600,5.98,5.98,5.98,5.98
XAGEUR,20050626,232100,5.98,5.98,5.98,5.98
XAGEUR,20050626,232600,5.98,5.98,5.98,5.98
XAGEUR,20050626,233100,5.98,5.98,5.98,5.98
XAGEUR,20050626,233600,5.98,5.98,5.98,5.98
XAGEUR,20050626,234100,5.98,5.98,5.98,5.98
XAGEUR,20050626,234600,5.98,5.98,5.98,5.98
XAGEUR,20050626,235100,5.98,5.98,5.98,5.98
XAGEUR,20050626,235600,5.98,5.98,5.98,5.98
GBPCAD,20050626,230100,2.2498,2.2499,2.2498,2.2499
GBPCAD,20050626,230200,2.2500,2.2504,2.2500,2.2504
GBPCAD,20050626,230300,2.2505,2.2505,2.2505,2.2505
GBPCAD,20050626,230400,2.2504,2.2504,2.2503,2.2504
GBPCAD,20050626,230500,2.2504,2.2506,2.2504,2.2506
GBPCAD,20050626,230600,2.2504,2.2504,2.2504,2.2504
GBPCAD,20050626,230700,2.2503,2.2504,2.2503,2.2504
GBPCAD,20050626,230800,2.2504,2.2504,2.2504,2.2504
GBPCAD,20050626,230900,2.2505,2.2506,2.2505,2.2506
GBPCAD,20050626,231000,2.2506,2.2507,2.2506,2.2507
GBPCAD,20050626,231100,2.2507,2.2508,2.2507,2.2508
GBPCAD,20050626,231200,2.2509,2.2509,2.2508,2.2508
GBPCAD,20050626,231300,2.2507,2.2507,2.2506,2.2507
GBPCAD,20050626,231400,2.2507,2.2508,2.2507,2.2508
GBPCAD,20050626,231500,2.2508,2.2508,2.2508,2.2508
GBPCAD,20050626,231600,2.2507,2.2507,2.2504,2.2504
GBPCAD,20050626,231700,2.2504,2.2506,2.2504,2.2506
GBPCAD,20050626,231800,2.2506,2.2507,2.2506,2.2507
GBPCAD,20050626,231900,2.2507,2.2507,2.2506,2.2506
GBPCAD,20050626,232000,2.2504,2.2504,2.2499,2.2502
GBPCAD,20050626,232100,2.2503,2.2503,2.2502,2.2502
GBPCAD,20050626,232200,2.2501,2.2504,2.2501,2.2504
GBPCAD,20050626,232300,2.2506,2.2507,2.2506,2.2507
GBPCAD,20050626,232400,2.2508,2.2508,2.2508,2.2508
GBPCAD,20050626,232500,2.2506,2.2506,2.2505,2.2505
GBPCAD,20050626,232600,2.2505,2.2505,2.2503,2.2503
GBPCAD,20050626,232700,2.2503,2.2503,2.2501,2.2501
GBPCAD,20050626,232800,2.2501,2.2501,2.2499,2.2499
GBPCAD,20050626,232900,2.2499,2.2499,2.2499,2.2499
GBPCAD,20050626,233000,2.2499,2.2499,2.2498,2.2498
GBPCAD,20050626,233100,2.2498,2.2499,2.2498,2.2498
GBPCAD,20050626,233200,2.2498,2.2498,2.2497,2.2497
GBPCAD,20050626,233300,2.2497,2.2498,2.2497,2.2498
GBPCAD,20050626,233400,2.2498,2.2498,2.2498,2.2498
GBPCAD,20050626,233500,2.2498,2.2499,2.2498,2.2499
GBPCAD,20050626,233600,2.2498,2.2498,2.2496,2.2496
GBPCAD,20050626,233700,2.2497,2.2497,2.2497,2.2497
GBPCAD,20050626,233800,2.2499,2.2499,2.2498,2.2498
GBPCAD,20050626,233900,2.2498,2.2498,2.2498,2.2498
GBPCAD,20050626,234000,2.2496,2.2496,2.2494,2.2494
GBPCAD,20050626,234100,2.2494,2.2494,2.2494,2.2494
GBPCAD,20050626,234200,2.2494,2.2494,2.2494,2.2494
GBPCAD,20050626,234300,2.2493,2.2493,2.2493,2.2493
GBPCAD,20050626,234400,2.2493,2.2493,2.2493,2.2493
GBPCAD,20050626,234500,2.2493,2.2493,2.2492,2.2492
GBPCAD,20050626,234600,2.2492,2.2494,2.2492,2.2494
GBPCAD,20050626,234700,2.2494,2.2494,2.2493,2.2493
GBPCAD,20050626,234800,2.2493,2.2493,2.2493,2.2493
GBPCAD,20050626,234900,2.2493,2.2493,2.2493,2.2493
GBPCAD,20050626,235000,2.2493,2.2493,2.2493,2.2493
GBPCAD,20050626,235100,2.2493,2.2493,2.2493,2.2493
GBPCAD,20050626,235200,2.2493,2.2494,2.2493,2.2494
GBPCAD,20050626,235300,2.2494,2.2495,2.2494,2.2494
GBPCAD,20050626,235400,2.2494,2.2494,2.2493,2.2493
GBPCAD,20050626,235500,2.2494,2.2494,2.2494,2.2494
GBPCAD,20050626,235600,2.2494,2.2494,2.2494,2.2494
GBPCAD,20050626,235700,2.2494,2.2494,2.2493,2.2493
GBPCAD,20050626,235800,2.2494,2.2494,2.2493,2.2494
GBPCAD,20050626,235900,2.2494,2.2496,2.2494,2.2496
GBPCAD,20050627,000000,2.2496,2.2496,2.2496,2.2496
GBPAUD,20050626,230100,2.3711,2.3711,2.3711,2.3711
GBPAUD,20050626,230200,2.3711,2.3712,2.3711,2.3712
GBPAUD,20050626,230300,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050626,230400,2.3711,2.3711,2.3711,2.3711
GBPAUD,20050626,230500,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050626,230600,2.3712,2.3712,2.3710,2.3710
GBPAUD,20050626,230700,2.3710,2.3710,2.3708,2.3708
GBPAUD,20050626,230800,2.3708,2.3710,2.3708,2.3710
GBPAUD,20050626,230900,2.3712,2.3712,2.3711,2.3711
GBPAUD,20050626,231000,2.3711,2.3711,2.3710,2.3710
GBPAUD,20050626,231100,2.3708,2.3708,2.3707,2.3708
GBPAUD,20050626,231200,2.3710,2.3716,2.3710,2.3716
GBPAUD,20050626,231300,2.3716,2.3716,2.3716,2.3716
GBPAUD,20050626,231400,2.3716,2.3716,2.3714,2.3714
GBPAUD,20050626,231500,2.3712,2.3712,2.3707,2.3707
GBPAUD,20050626,231600,2.3706,2.3706,2.3703,2.3703
GBPAUD,20050626,231700,2.3702,2.3702,2.3702,2.3702
GBPAUD,20050626,231800,2.3702,2.3704,2.3702,2.3704
GBPAUD,20050626,231900,2.3704,2.3705,2.3704,2.3704
GBPAUD,20050626,232000,2.3702,2.3702,2.3701,2.3701
GBPAUD,20050626,232100,2.3702,2.3703,2.3702,2.3702
GBPAUD,20050626,232200,2.3701,2.3704,2.3701,2.3704
GBPAUD,20050626,232300,2.3705,2.3705,2.3705,2.3705
GBPAUD,20050626,232400,2.3705,2.3707,2.3705,2.3707
GBPAUD,20050626,232500,2.3708,2.3708,2.3708,2.3708
GBPAUD,20050626,232600,2.3708,2.3708,2.3707,2.3707
GBPAUD,20050626,232700,2.3707,2.3707,2.3701,2.3701
GBPAUD,20050626,232800,2.3701,2.3702,2.3701,2.3701
GBPAUD,20050626,232900,2.3700,2.3703,2.3700,2.3703
GBPAUD,20050626,233000,2.3704,2.3705,2.3704,2.3705
GBPAUD,20050626,233100,2.3707,2.3707,2.3707,2.3707
GBPAUD,20050626,233200,2.3709,2.3709,2.3705,2.3705
GBPAUD,20050626,233300,2.3703,2.3703,2.3702,2.3702
GBPAUD,20050626,233400,2.3702,2.3702,2.3701,2.3701
GBPAUD,20050626,233500,2.3701,2.3701,2.3699,2.3699
GBPAUD,20050626,233600,2.3698,2.3698,2.3698,2.3698
GBPAUD,20050626,233700,2.3700,2.3701,2.3700,2.3701
GBPAUD,20050626,233800,2.3702,2.3702,2.3700,2.3700
GBPAUD,20050626,233900,2.3700,2.3700,2.3700,2.3700
GBPAUD,20050626,234000,2.3700,2.3701,2.3699,2.3699
GBPAUD,20050626,234100,2.3697,2.3697,2.3697,2.3697
GBPAUD,20050626,234200,2.3697,2.3697,2.3697,2.3697
GBPAUD,20050626,234300,2.3697,2.3697,2.3697,2.3697
GBPAUD,20050626,234400,2.3696,2.3696,2.3694,2.3694
GBPAUD,20050626,234500,2.3693,2.3693,2.3692,2.3692
GBPAUD,20050626,234600,2.3691,2.3693,2.3691,2.3693
GBPAUD,20050626,234700,2.3693,2.3697,2.3693,2.3697
GBPAUD,20050626,234800,2.3697,2.3698,2.3694,2.3694
GBPAUD,20050626,234900,2.3694,2.3694,2.3694,2.3694
GBPAUD,20050626,235000,2.3694,2.3696,2.3694,2.3696
GBPAUD,20050626,235100,2.3696,2.3696,2.3694,2.3694
GBPAUD,20050626,235200,2.3693,2.3693,2.3691,2.3691
GBPAUD,20050626,235300,2.3690,2.3690,2.3688,2.3688
GBPAUD,20050626,235400,2.3687,2.3690,2.3687,2.3690
GBPAUD,20050626,235500,2.3688,2.3688,2.3684,2.3684
GBPAUD,20050626,235600,2.3682,2.3685,2.3680,2.3685
GBPAUD,20050626,235700,2.3685,2.3685,2.3684,2.3684
GBPAUD,20050626,235800,2.3685,2.3685,2.3684,2.3684
GBPAUD,20050626,235900,2.3684,2.3684,2.3684,2.3684
GBPAUD,20050627,000000,2.3680,2.3681,2.3680,2.3681
GBPNZD,20050626,230100,2.5844,2.5844,2.5844,2.5844
GBPNZD,20050626,230200,2.5842,2.5843,2.5840,2.5840
GBPNZD,20050626,230300,2.5840,2.5840,2.5836,2.5836
GBPNZD,20050626,230400,2.5835,2.5838,2.5835,2.5838
GBPNZD,20050626,230500,2.5838,2.5840,2.5838,2.5840
GBPNZD,20050626,230600,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050626,230700,2.5840,2.5842,2.5839,2.5842
GBPNZD,20050626,230800,2.5842,2.5842,2.5839,2.5839
GBPNZD,20050626,230900,2.5836,2.5836,2.5826,2.5826
GBPNZD,20050626,231000,2.5826,2.5847,2.5826,2.5847
GBPNZD,20050626,231100,2.5850,2.5850,2.5840,2.5840
GBPNZD,20050626,231200,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050626,231300,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050626,231400,2.5838,2.5840,2.5838,2.5840
GBPNZD,20050626,231500,2.5843,2.5845,2.5843,2.5845
GBPNZD,20050626,231600,2.5845,2.5845,2.5843,2.5843
GBPNZD,20050626,231700,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050626,231800,2.5843,2.5843,2.5842,2.5842
GBPNZD,20050626,231900,2.5842,2.5842,2.5840,2.5840
GBPNZD,20050626,232000,2.5840,2.5840,2.5838,2.5838
GBPNZD,20050626,232100,2.5836,2.5836,2.5835,2.5835
GBPNZD,20050626,232200,2.5836,2.5837,2.5836,2.5837
GBPNZD,20050626,232300,2.5838,2.5840,2.5838,2.5840
GBPNZD,20050626,232400,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050626,232500,2.5840,2.5843,2.5840,2.5843
GBPNZD,20050626,232600,2.5843,2.5843,2.5840,2.5840
GBPNZD,20050626,232700,2.5840,2.5840,2.5836,2.5836
GBPNZD,20050626,232800,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050626,232900,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050626,233000,2.5836,2.5836,2.5836,2.5836
GBPNZD,20050626,233100,2.5838,2.5838,2.5838,2.5838
GBPNZD,20050626,233200,2.5838,2.5838,2.5832,2.5832
GBPNZD,20050626,233300,2.5831,2.5831,2.5827,2.5827
GBPNZD,20050626,233400,2.5827,2.5827,2.5827,2.5827
GBPNZD,20050626,233500,2.5825,2.5825,2.5823,2.5823
GBPNZD,20050626,233600,2.5821,2.5821,2.5819,2.5819
GBPNZD,20050626,233700,2.5820,2.5824,2.5820,2.5824
GBPNZD,20050626,233800,2.5826,2.5828,2.5826,2.5828
GBPNZD,20050626,233900,2.5827,2.5827,2.5825,2.5825
GBPNZD,20050626,234000,2.5823,2.5823,2.5821,2.5821
GBPNZD,20050626,234100,2.5821,2.5823,2.5821,2.5823
GBPNZD,20050626,234200,2.5823,2.5823,2.5823,2.5823
GBPNZD,20050626,234300,2.5823,2.5823,2.5822,2.5822
GBPNZD,20050626,234400,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050626,234500,2.5821,2.5821,2.5820,2.5820
GBPNZD,20050626,234600,2.5820,2.5821,2.5820,2.5821
GBPNZD,20050626,234700,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050626,234800,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050626,234900,2.5821,2.5821,2.5819,2.5819
GBPNZD,20050626,235000,2.5818,2.5819,2.5818,2.5819
GBPNZD,20050626,235100,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050626,235200,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050626,235300,2.5821,2.5821,2.5819,2.5819
GBPNZD,20050626,235400,2.5819,2.5819,2.5818,2.5818
GBPNZD,20050626,235500,2.5815,2.5815,2.5810,2.5810
GBPNZD,20050626,235600,2.5810,2.5810,2.5808,2.5808
GBPNZD,20050626,235700,2.5806,2.5806,2.5804,2.5805
GBPNZD,20050626,235800,2.5805,2.5807,2.5803,2.5803
GBPNZD,20050626,235900,2.5803,2.5803,2.5801,2.5803
GBPNZD,20050627,000000,2.5804,2.5804,2.5804,2.5804
AUDCHF,20050626,230100,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050626,230200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050626,230300,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050626,230400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050626,230500,0.9795,0.9795,0.9795,0.9795
AUDCHF,20050626,230600,0.9794,0.9795,0.9794,0.9795
AUDCHF,20050626,230700,0.9795,0.9795,0.9794,0.9794
AUDCHF,20050626,230800,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050626,230900,0.9793,0.9793,0.9792,0.9793
AUDCHF,20050626,231000,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050626,231100,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050626,231200,0.9794,0.9794,0.9791,0.9791
AUDCHF,20050626,231300,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050626,231400,0.9791,0.9793,0.9791,0.9793
AUDCHF,20050626,231500,0.9792,0.9794,0.9792,0.9794
AUDCHF,20050626,231600,0.9795,0.9796,0.9795,0.9796
AUDCHF,20050626,231700,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050626,231800,0.9796,0.9796,0.9794,0.9794
AUDCHF,20050626,231900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050626,232000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050626,232100,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050626,232200,0.9793,0.9793,0.9792,0.9792
AUDCHF,20050626,232300,0.9792,0.9792,0.9792,0.9792
AUDCHF,20050626,232400,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050626,232500,0.9790,0.9791,0.9790,0.9791
AUDCHF,20050626,232600,0.9791,0.9793,0.9791,0.9793
AUDCHF,20050626,232700,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050626,232800,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050626,232900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050626,233000,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050626,233100,0.9792,0.9792,0.9791,0.9791
AUDCHF,20050626,233200,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050626,233300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050626,233400,0.9795,0.9796,0.9795,0.9796
AUDCHF,20050626,233500,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050626,233600,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050626,233700,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050626,233800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050626,233900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050626,234000,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050626,234100,0.9796,0.9796,0.9795,0.9796
AUDCHF,20050626,234200,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050626,234300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050626,234400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050626,234500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050626,234600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050626,234700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050626,234800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050626,234900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050626,235000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050626,235100,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050626,235200,0.9798,0.9800,0.9798,0.9800
AUDCHF,20050626,235300,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050626,235400,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050626,235500,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050626,235600,0.9803,0.9803,0.9801,0.9801
AUDCHF,20050626,235700,0.9801,0.9803,0.9801,0.9803
AUDCHF,20050626,235800,0.9803,0.9803,0.9800,0.9800
AUDCHF,20050626,235900,0.9800,0.9800,0.9799,0.9799
AUDCHF,20050627,000000,0.9800,0.9800,0.9798,0.9798
AUDCAD,20050626,230100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050626,230200,0.9485,0.9486,0.9485,0.9486
AUDCAD,20050626,230300,0.9487,0.9488,0.9487,0.9488
AUDCAD,20050626,230400,0.9487,0.9487,0.9487,0.9487
AUDCAD,20050626,230500,0.9487,0.9488,0.9487,0.9488
AUDCAD,20050626,230600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050626,230700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050626,230800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050626,230900,0.9487,0.9488,0.9487,0.9488
AUDCAD,20050626,231000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050626,231100,0.9489,0.9490,0.9489,0.9490
AUDCAD,20050626,231200,0.9489,0.9489,0.9487,0.9487
AUDCAD,20050626,231300,0.9487,0.9487,0.9487,0.9487
AUDCAD,20050626,231400,0.9487,0.9488,0.9487,0.9488
AUDCAD,20050626,231500,0.9488,0.9490,0.9488,0.9490
AUDCAD,20050626,231600,0.9491,0.9491,0.9490,0.9490
AUDCAD,20050626,231700,0.9490,0.9491,0.9490,0.9491
AUDCAD,20050626,231800,0.9491,0.9492,0.9491,0.9492
AUDCAD,20050626,231900,0.9492,0.9492,0.9491,0.9491
AUDCAD,20050626,232000,0.9491,0.9491,0.9488,0.9488
AUDCAD,20050626,232100,0.9488,0.9490,0.9488,0.9490
AUDCAD,20050626,232200,0.9490,0.9491,0.9490,0.9491
AUDCAD,20050626,232300,0.9491,0.9491,0.9491,0.9491
AUDCAD,20050626,232400,0.9491,0.9491,0.9490,0.9490
AUDCAD,20050626,232500,0.9489,0.9489,0.9488,0.9488
AUDCAD,20050626,232600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050626,232700,0.9488,0.9489,0.9488,0.9489
AUDCAD,20050626,232800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050626,232900,0.9489,0.9489,0.9488,0.9488
AUDCAD,20050626,233000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20050626,233100,0.9487,0.9487,0.9485,0.9485
AUDCAD,20050626,233200,0.9485,0.9487,0.9485,0.9487
AUDCAD,20050626,233300,0.9487,0.9488,0.9487,0.9488
AUDCAD,20050626,233400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050626,233500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050626,233600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050626,233700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050626,233800,0.9488,0.9489,0.9488,0.9489
AUDCAD,20050626,233900,0.9489,0.9489,0.9488,0.9488
AUDCAD,20050626,234000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050626,234100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050626,234200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050626,234300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050626,234400,0.9488,0.9489,0.9488,0.9489
AUDCAD,20050626,234500,0.9489,0.9490,0.9489,0.9490
AUDCAD,20050626,234600,0.9490,0.9490,0.9489,0.9489
AUDCAD,20050626,234700,0.9489,0.9489,0.9488,0.9488
AUDCAD,20050626,234800,0.9488,0.9489,0.9488,0.9489
AUDCAD,20050626,234900,0.9489,0.9490,0.9489,0.9489
AUDCAD,20050626,235000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050626,235100,0.9488,0.9489,0.9488,0.9489
AUDCAD,20050626,235200,0.9490,0.9492,0.9490,0.9492
AUDCAD,20050626,235300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050626,235400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050626,235500,0.9493,0.9494,0.9493,0.9494
AUDCAD,20050626,235600,0.9495,0.9495,0.9494,0.9494
AUDCAD,20050626,235700,0.9494,0.9494,0.9493,0.9493
AUDCAD,20050626,235800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20050626,235900,0.9494,0.9495,0.9494,0.9495
AUDCAD,20050627,000000,0.9495,0.9495,0.9495,0.9495
AUDNZD,20050626,230100,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050626,230200,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050626,230300,1.0894,1.0894,1.0892,1.0893
AUDNZD,20050626,230400,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050626,230500,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050626,230600,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050626,230700,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050626,230800,1.0895,1.0896,1.0892,1.0892
AUDNZD,20050626,230900,1.0890,1.0890,1.0887,1.0888
AUDNZD,20050626,231000,1.0889,1.0895,1.0889,1.0895
AUDNZD,20050626,231100,1.0895,1.0897,1.0895,1.0895
AUDNZD,20050626,231200,1.0894,1.0894,1.0891,1.0891
AUDNZD,20050626,231300,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050626,231400,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050626,231500,1.0893,1.0897,1.0893,1.0897
AUDNZD,20050626,231600,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050626,231700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050626,231800,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050626,231900,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050626,232000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050626,232100,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050626,232200,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050626,232300,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050626,232400,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050626,232500,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050626,232600,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050626,232700,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050626,232800,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050626,232900,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050626,233000,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050626,233100,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050626,233200,1.0895,1.0895,1.0893,1.0894
AUDNZD,20050626,233300,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050626,233400,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050626,233500,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050626,233600,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050626,233700,1.0891,1.0893,1.0891,1.0893
AUDNZD,20050626,233800,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050626,233900,1.0894,1.0894,1.0892,1.0892
AUDNZD,20050626,234000,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050626,234100,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050626,234200,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050626,234300,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050626,234400,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050626,234500,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050626,234600,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050626,234700,1.0894,1.0894,1.0892,1.0892
AUDNZD,20050626,234800,1.0892,1.0894,1.0892,1.0894
AUDNZD,20050626,234900,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050626,235000,1.0892,1.0892,1.0891,1.0892
AUDNZD,20050626,235100,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050626,235200,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050626,235300,1.0896,1.0897,1.0896,1.0896
AUDNZD,20050626,235400,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050626,235500,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050626,235600,1.0895,1.0895,1.0892,1.0892
AUDNZD,20050626,235700,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050626,235800,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050626,235900,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050627,000000,1.0892,1.0892,1.0892,1.0892
NZDCHF,20050626,230100,0.8985,0.8986,0.8985,0.8986
NZDCHF,20050626,230200,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050626,230300,0.8987,0.8988,0.8987,0.8988
NZDCHF,20050626,230400,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050626,230500,0.8988,0.8989,0.8988,0.8989
NZDCHF,20050626,230600,0.8988,0.8988,0.8987,0.8987
NZDCHF,20050626,230700,0.8987,0.8987,0.8986,0.8986
NZDCHF,20050626,230800,0.8986,0.8987,0.8986,0.8987
NZDCHF,20050626,230900,0.8988,0.8991,0.8988,0.8991
NZDCHF,20050626,231000,0.8990,0.8990,0.8985,0.8985
NZDCHF,20050626,231100,0.8983,0.8986,0.8983,0.8986
NZDCHF,20050626,231200,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050626,231300,0.8987,0.8987,0.8987,0.8987
NZDCHF,20050626,231400,0.8987,0.8987,0.8986,0.8986
NZDCHF,20050626,231500,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050626,231600,0.8986,0.8986,0.8985,0.8985
NZDCHF,20050626,231700,0.8985,0.8985,0.8985,0.8985
NZDCHF,20050626,231800,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050626,231900,0.8984,0.8984,0.8983,0.8983
NZDCHF,20050626,232000,0.8984,0.8985,0.8984,0.8985
NZDCHF,20050626,232100,0.8985,0.8985,0.8984,0.8984
NZDCHF,20050626,232200,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050626,232300,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050626,232400,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050626,232500,0.8983,0.8983,0.8982,0.8982
NZDCHF,20050626,232600,0.8982,0.8984,0.8982,0.8984
NZDCHF,20050626,232700,0.8985,0.8985,0.8985,0.8985
NZDCHF,20050626,232800,0.8985,0.8986,0.8985,0.8986
NZDCHF,20050626,232900,0.8986,0.8986,0.8985,0.8985
NZDCHF,20050626,233000,0.8985,0.8985,0.8985,0.8985
NZDCHF,20050626,233100,0.8985,0.8986,0.8985,0.8986
NZDCHF,20050626,233200,0.8986,0.8987,0.8986,0.8987
NZDCHF,20050626,233300,0.8987,0.8989,0.8987,0.8989
NZDCHF,20050626,233400,0.8989,0.8989,0.8989,0.8989
NZDCHF,20050626,233500,0.8990,0.8990,0.8990,0.8990
NZDCHF,20050626,233600,0.8990,0.8991,0.8990,0.8991
NZDCHF,20050626,233700,0.8991,0.8991,0.8990,0.8990
NZDCHF,20050626,233800,0.8990,0.8990,0.8990,0.8990
NZDCHF,20050626,233900,0.8990,0.8990,0.8990,0.8990
NZDCHF,20050626,234000,0.8990,0.8990,0.8990,0.8990
NZDCHF,20050626,234100,0.8990,0.8990,0.8990,0.8990
NZDCHF,20050626,234200,0.8990,0.8991,0.8990,0.8991
NZDCHF,20050626,234300,0.8990,0.8990,0.8990,0.8990
NZDCHF,20050626,234400,0.8990,0.8990,0.8990,0.8990
NZDCHF,20050626,234500,0.8990,0.8990,0.8990,0.8990
NZDCHF,20050626,234600,0.8990,0.8991,0.8990,0.8991
NZDCHF,20050626,234700,0.8991,0.8991,0.8991,0.8991
NZDCHF,20050626,234800,0.8990,0.8990,0.8990,0.8990
NZDCHF,20050626,234900,0.8990,0.8992,0.8990,0.8992
NZDCHF,20050626,235000,0.8993,0.8993,0.8992,0.8992
NZDCHF,20050626,235100,0.8991,0.8991,0.8991,0.8991
NZDCHF,20050626,235200,0.8991,0.8992,0.8991,0.8992
NZDCHF,20050626,235300,0.8992,0.8992,0.8990,0.8990
NZDCHF,20050626,235400,0.8990,0.8992,0.8990,0.8992
NZDCHF,20050626,235500,0.8993,0.8995,0.8993,0.8995
NZDCHF,20050626,235600,0.8995,0.8995,0.8994,0.8995
NZDCHF,20050626,235700,0.8995,0.8997,0.8995,0.8997
NZDCHF,20050626,235800,0.8997,0.8997,0.8995,0.8995
NZDCHF,20050626,235900,0.8995,0.8995,0.8993,0.8993
NZDCHF,20050627,000000,0.8994,0.8994,0.8993,0.8993
NZDCAD,20050626,230100,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050626,230200,0.8702,0.8706,0.8702,0.8706
NZDCAD,20050626,230300,0.8706,0.8707,0.8706,0.8707
NZDCAD,20050626,230400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050626,230500,0.8706,0.8707,0.8706,0.8707
NZDCAD,20050626,230600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050626,230700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050626,230800,0.8706,0.8707,0.8705,0.8707
NZDCAD,20050626,230900,0.8708,0.8712,0.8708,0.8711
NZDCAD,20050626,231000,0.8711,0.8711,0.8706,0.8706
NZDCAD,20050626,231100,0.8704,0.8708,0.8703,0.8708
NZDCAD,20050626,231200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050626,231300,0.8708,0.8708,0.8707,0.8708
NZDCAD,20050626,231400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050626,231500,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050626,231600,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050626,231700,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050626,231800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050626,231900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050626,232000,0.8705,0.8705,0.8704,0.8705
NZDCAD,20050626,232100,0.8706,0.8707,0.8706,0.8707
NZDCAD,20050626,232200,0.8707,0.8707,0.8707,0.8707
NZDCAD,20050626,232300,0.8707,0.8707,0.8707,0.8707
NZDCAD,20050626,232400,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050626,232500,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050626,232600,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050626,232700,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050626,232800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050626,232900,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050626,233000,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050626,233100,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050626,233200,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050626,233300,0.8707,0.8708,0.8707,0.8708
NZDCAD,20050626,233400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050626,233500,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050626,233600,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050626,233700,0.8709,0.8709,0.8708,0.8708
NZDCAD,20050626,233800,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050626,233900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050626,234000,0.8708,0.8709,0.8708,0.8708
NZDCAD,20050626,234100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050626,234200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050626,234300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050626,234400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050626,234500,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050626,234600,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050626,234700,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050626,234800,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050626,234900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050626,235000,0.8709,0.8709,0.8708,0.8708
NZDCAD,20050626,235100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050626,235200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050626,235300,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050626,235400,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050626,235500,0.8710,0.8712,0.8710,0.8712
NZDCAD,20050626,235600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050626,235700,0.8713,0.8714,0.8713,0.8713
NZDCAD,20050626,235800,0.8713,0.8714,0.8713,0.8714
NZDCAD,20050626,235900,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050627,000000,0.8715,0.8715,0.8715,0.8715
CADCHF,20050626,230100,1.0322,1.0322,1.0320,1.0320
CADCHF,20050626,230200,1.0320,1.0320,1.0319,1.0319
CADCHF,20050626,230300,1.0319,1.0319,1.0319,1.0319
CADCHF,20050626,230400,1.0319,1.0321,1.0319,1.0321
CADCHF,20050626,230500,1.0321,1.0321,1.0321,1.0321
CADCHF,20050626,230600,1.0321,1.0321,1.0319,1.0319
CADCHF,20050626,230700,1.0319,1.0319,1.0318,1.0318
CADCHF,20050626,230800,1.0318,1.0318,1.0318,1.0318
CADCHF,20050626,230900,1.0318,1.0318,1.0318,1.0318
CADCHF,20050626,231000,1.0318,1.0318,1.0317,1.0317
CADCHF,20050626,231100,1.0317,1.0317,1.0317,1.0317
CADCHF,20050626,231200,1.0317,1.0317,1.0317,1.0317
CADCHF,20050626,231300,1.0317,1.0318,1.0317,1.0317
CADCHF,20050626,231400,1.0317,1.0317,1.0317,1.0317
CADCHF,20050626,231500,1.0317,1.0317,1.0317,1.0317
CADCHF,20050626,231600,1.0317,1.0318,1.0317,1.0317
CADCHF,20050626,231700,1.0317,1.0317,1.0317,1.0317
CADCHF,20050626,231800,1.0317,1.0317,1.0315,1.0315
CADCHF,20050626,231900,1.0315,1.0315,1.0315,1.0315
CADCHF,20050626,232000,1.0316,1.0318,1.0316,1.0317
CADCHF,20050626,232100,1.0317,1.0317,1.0315,1.0315
CADCHF,20050626,232200,1.0314,1.0314,1.0313,1.0313
CADCHF,20050626,232300,1.0314,1.0314,1.0314,1.0314
CADCHF,20050626,232400,1.0313,1.0313,1.0313,1.0313
CADCHF,20050626,232500,1.0313,1.0315,1.0313,1.0315
CADCHF,20050626,232600,1.0315,1.0317,1.0315,1.0317
CADCHF,20050626,232700,1.0317,1.0317,1.0317,1.0317
CADCHF,20050626,232800,1.0317,1.0317,1.0317,1.0317
CADCHF,20050626,232900,1.0317,1.0318,1.0317,1.0318
CADCHF,20050626,233000,1.0318,1.0319,1.0318,1.0319
CADCHF,20050626,233100,1.0319,1.0319,1.0319,1.0319
CADCHF,20050626,233200,1.0319,1.0320,1.0319,1.0320
CADCHF,20050626,233300,1.0319,1.0319,1.0319,1.0319
CADCHF,20050626,233400,1.0320,1.0321,1.0320,1.0321
CADCHF,20050626,233500,1.0321,1.0321,1.0320,1.0320
CADCHF,20050626,233600,1.0320,1.0320,1.0320,1.0320
CADCHF,20050626,233700,1.0321,1.0321,1.0321,1.0321
CADCHF,20050626,233800,1.0321,1.0321,1.0321,1.0321
CADCHF,20050626,233900,1.0321,1.0321,1.0321,1.0321
CADCHF,20050626,234000,1.0321,1.0321,1.0320,1.0320
CADCHF,20050626,234100,1.0320,1.0320,1.0320,1.0320
CADCHF,20050626,234200,1.0321,1.0321,1.0321,1.0321
CADCHF,20050626,234300,1.0321,1.0321,1.0321,1.0321
CADCHF,20050626,234400,1.0321,1.0321,1.0321,1.0321
CADCHF,20050626,234500,1.0321,1.0321,1.0321,1.0321
CADCHF,20050626,234600,1.0321,1.0321,1.0321,1.0321
CADCHF,20050626,234700,1.0321,1.0322,1.0321,1.0322
CADCHF,20050626,234800,1.0321,1.0321,1.0321,1.0321
CADCHF,20050626,234900,1.0321,1.0321,1.0321,1.0321
CADCHF,20050626,235000,1.0322,1.0322,1.0322,1.0322
CADCHF,20050626,235100,1.0322,1.0322,1.0322,1.0322
CADCHF,20050626,235200,1.0322,1.0322,1.0322,1.0322
CADCHF,20050626,235300,1.0322,1.0322,1.0320,1.0320
CADCHF,20050626,235400,1.0320,1.0320,1.0320,1.0320
CADCHF,20050626,235500,1.0321,1.0321,1.0321,1.0321
CADCHF,20050626,235600,1.0321,1.0321,1.0319,1.0320
CADCHF,20050626,235700,1.0320,1.0322,1.0320,1.0322
CADCHF,20050626,235800,1.0322,1.0322,1.0319,1.0319
CADCHF,20050626,235900,1.0318,1.0318,1.0317,1.0317
CADCHF,20050627,000000,1.0317,1.0317,1.0315,1.0315
CADJPY,20050626,230100,88.44,88.44,88.44,88.44
CADJPY,20050626,230200,88.44,88.44,88.42,88.42
CADJPY,20050626,230300,88.42,88.42,88.42,88.42
CADJPY,20050626,230400,88.42,88.42,88.41,88.41
CADJPY,20050626,230500,88.41,88.41,88.40,88.40
CADJPY,20050626,230600,88.41,88.43,88.41,88.43
CADJPY,20050626,230700,88.43,88.44,88.43,88.44
CADJPY,20050626,230800,88.44,88.44,88.44,88.44
CADJPY,20050626,230900,88.44,88.44,88.44,88.44
CADJPY,20050626,231000,88.44,88.44,88.43,88.43
CADJPY,20050626,231100,88.43,88.43,88.42,88.42
CADJPY,20050626,231200,88.42,88.43,88.42,88.43
CADJPY,20050626,231300,88.43,88.44,88.43,88.43
CADJPY,20050626,231400,88.43,88.43,88.43,88.43
CADJPY,20050626,231500,88.43,88.43,88.43,88.43
CADJPY,20050626,231600,88.43,88.44,88.43,88.44
CADJPY,20050626,231700,88.44,88.44,88.43,88.43
CADJPY,20050626,231800,88.43,88.43,88.41,88.41
CADJPY,20050626,231900,88.41,88.41,88.41,88.41
CADJPY,20050626,232000,88.42,88.44,88.42,88.44
CADJPY,20050626,232100,88.43,88.43,88.43,88.43
CADJPY,20050626,232200,88.43,88.43,88.42,88.42
CADJPY,20050626,232300,88.42,88.42,88.42,88.42
CADJPY,20050626,232400,88.42,88.43,88.42,88.43
CADJPY,20050626,232500,88.44,88.44,88.43,88.43
CADJPY,20050626,232600,88.43,88.43,88.43,88.43
CADJPY,20050626,232700,88.44,88.44,88.44,88.44
CADJPY,20050626,232800,88.44,88.45,88.44,88.44
CADJPY,20050626,232900,88.44,88.44,88.44,88.44
CADJPY,20050626,233000,88.44,88.44,88.44,88.44
CADJPY,20050626,233100,88.44,88.44,88.43,88.43
CADJPY,20050626,233200,88.43,88.44,88.43,88.44
CADJPY,20050626,233300,88.43,88.43,88.43,88.43
CADJPY,20050626,233400,88.43,88.43,88.43,88.43
CADJPY,20050626,233500,88.43,88.44,88.43,88.44
CADJPY,20050626,233600,88.44,88.46,88.44,88.46
CADJPY,20050626,233700,88.46,88.46,88.46,88.46
CADJPY,20050626,233800,88.46,88.46,88.46,88.46
CADJPY,20050626,233900,88.46,88.47,88.46,88.47
CADJPY,20050626,234000,88.46,88.46,88.46,88.46
CADJPY,20050626,234100,88.46,88.46,88.46,88.46
CADJPY,20050626,234200,88.46,88.46,88.46,88.46
CADJPY,20050626,234300,88.46,88.46,88.46,88.46
CADJPY,20050626,234400,88.46,88.47,88.46,88.47
CADJPY,20050626,234500,88.47,88.47,88.46,88.47
CADJPY,20050626,234600,88.47,88.48,88.47,88.48
CADJPY,20050626,234700,88.48,88.48,88.48,88.48
CADJPY,20050626,234800,88.48,88.48,88.48,88.48
CADJPY,20050626,234900,88.48,88.48,88.48,88.48
CADJPY,20050626,235000,88.48,88.48,88.48,88.48
CADJPY,20050626,235100,88.48,88.48,88.48,88.48
CADJPY,20050626,235200,88.48,88.48,88.48,88.48
CADJPY,20050626,235300,88.47,88.47,88.44,88.44
CADJPY,20050626,235400,88.44,88.44,88.44,88.44
CADJPY,20050626,235500,88.44,88.44,88.44,88.44
CADJPY,20050626,235600,88.43,88.44,88.43,88.44
CADJPY,20050626,235700,88.45,88.45,88.45,88.45
CADJPY,20050626,235800,88.45,88.46,88.45,88.45
CADJPY,20050626,235900,88.45,88.45,88.45,88.45
CADJPY,20050627,000000,88.45,88.45,88.45,88.45
USDUAH,20050626,230100,4.99,4.99,4.99,4.99
USDUAH,20050626,230600,4.99,4.99,4.99,4.99
USDUAH,20050626,231100,4.99,4.99,4.99,4.99
USDUAH,20050626,231600,4.99,4.99,4.99,4.99
USDUAH,20050626,232100,4.99,4.99,4.99,4.99
USDUAH,20050626,232600,4.99,4.99,4.99,4.99
USDUAH,20050626,233100,4.99,4.99,4.99,4.99
USDUAH,20050626,233600,4.99,4.99,4.99,4.99
USDUAH,20050626,234100,4.99,4.99,4.99,4.99
USDUAH,20050626,234600,4.99,4.99,4.99,4.99
USDUAH,20050626,235100,4.99,4.99,4.99,4.99
USDUAH,20050626,235600,4.99,4.99,4.99,4.99
NDQUSD,20050627,000000,1508,1509,1508,1509
USXUSD,20050626,230100,88.73,88.73,88.73,88.73
USXUSD,20050626,230200,88.73,88.73,88.73,88.73
USXUSD,20050626,230300,88.73,88.73,88.73,88.73
USXUSD,20050626,230400,88.73,88.73,88.72,88.72
USXUSD,20050626,230500,88.72,88.73,88.72,88.73
USXUSD,20050626,230600,88.73,88.73,88.72,88.72
USXUSD,20050626,230700,88.72,88.72,88.72,88.72
USXUSD,20050626,230800,88.72,88.72,88.72,88.72
USXUSD,20050626,230900,88.72,88.72,88.72,88.72
USXUSD,20050626,231000,88.72,88.72,88.72,88.72
USXUSD,20050626,231100,88.72,88.72,88.72,88.72
USXUSD,20050626,231200,88.72,88.72,88.72,88.72
USXUSD,20050626,231300,88.72,88.72,88.72,88.72
USXUSD,20050626,231400,88.72,88.72,88.71,88.72
USXUSD,20050626,231500,88.72,88.72,88.71,88.71
USXUSD,20050626,231600,88.71,88.71,88.71,88.71
USXUSD,20050626,231700,88.71,88.71,88.71,88.71
USXUSD,20050626,231800,88.71,88.71,88.71,88.71
USXUSD,20050626,231900,88.71,88.71,88.71,88.71
USXUSD,20050626,232000,88.71,88.71,88.71,88.71
USXUSD,20050626,232100,88.71,88.71,88.70,88.70
USXUSD,20050626,232200,88.70,88.70,88.70,88.70
USXUSD,20050626,232300,88.70,88.70,88.69,88.69
USXUSD,20050626,232400,88.70,88.70,88.69,88.69
USXUSD,20050626,232500,88.69,88.69,88.69,88.69
USXUSD,20050626,232600,88.70,88.70,88.70,88.70
USXUSD,20050626,232700,88.70,88.71,88.70,88.71
USXUSD,20050626,232800,88.71,88.71,88.71,88.71
USXUSD,20050626,232900,88.71,88.71,88.71,88.71
USXUSD,20050626,233000,88.71,88.72,88.71,88.72
USXUSD,20050626,233100,88.72,88.72,88.72,88.72
USXUSD,20050626,233200,88.72,88.72,88.72,88.72
USXUSD,20050626,233300,88.72,88.72,88.72,88.72
USXUSD,20050626,233400,88.72,88.73,88.72,88.73
USXUSD,20050626,233500,88.73,88.73,88.73,88.73
USXUSD,20050626,233600,88.73,88.73,88.73,88.73
USXUSD,20050626,233700,88.73,88.73,88.73,88.73
USXUSD,20050626,233800,88.73,88.73,88.73,88.73
USXUSD,20050626,233900,88.73,88.73,88.73,88.73
USXUSD,20050626,234000,88.73,88.73,88.73,88.73
USXUSD,20050626,234200,88.73,88.73,88.73,88.73
USXUSD,20050626,234300,88.73,88.73,88.73,88.73
USXUSD,20050626,234400,88.73,88.73,88.73,88.73
USXUSD,20050626,234500,88.73,88.74,88.73,88.74
USXUSD,20050626,234600,88.74,88.74,88.74,88.74
USXUSD,20050626,234700,88.74,88.74,88.74,88.74
USXUSD,20050626,234800,88.74,88.74,88.74,88.74
USXUSD,20050626,234900,88.74,88.74,88.74,88.74
USXUSD,20050626,235000,88.74,88.74,88.74,88.74
USXUSD,20050626,235100,88.74,88.74,88.74,88.74
USXUSD,20050626,235200,88.74,88.74,88.74,88.74
USXUSD,20050626,235300,88.74,88.74,88.73,88.73
USXUSD,20050626,235400,88.73,88.73,88.73,88.73
USXUSD,20050626,235500,88.73,88.73,88.73,88.73
USXUSD,20050626,235700,88.73,88.73,88.73,88.73
USXUSD,20050626,235800,88.73,88.73,88.73,88.73
USXUSD,20050626,235900,88.72,88.72,88.71,88.71
USXUSD,20050627,000000,88.71,88.72,88.70,88.71
